12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 10.1412 12.31.1997-23:00:00 11.4079 01.01.1998-00:00:00 12.2765 01.01.1998-01:00:00 12.7814 01.01.1998-02:00:00 13.1343 01.01.1998-03:00:00 13.3424 01.01.1998-04:00:00 13.5993 01.01.1998-05:00:00 13.7930 01.01.1998-06:00:00 13.8780 01.01.1998-07:00:00 13.9957 01.01.1998-08:00:00 14.0644 01.01.1998-09:00:00 14.1042 01.01.1998-10:00:00 14.2834 01.01.1998-11:00:00 14.5223 01.01.1998-12:00:00 14.6887 01.01.1998-13:00:00 14.8009 01.01.1998-14:00:00 14.8806 01.01.1998-15:00:00 14.9403 01.01.1998-16:00:00 14.9729 01.01.1998-17:00:00 14.9819 01.01.1998-18:00:00 15.0163 01.01.1998-19:00:00 15.0181 01.01.1998-20:00:00 14.9765 01.01.1998-21:00:00 14.9222 01.01.1998-22:00:00 14.8932 01.01.1998-23:00:00 14.8932 01.02.1998-00:00:00 14.8643 01.02.1998-01:00:00 14.8534 01.02.1998-02:00:00 14.8317 01.02.1998-03:00:00 14.8136 01.02.1998-04:00:00 14.7828 01.02.1998-05:00:00 14.7883 01.02.1998-06:00:00 14.7828 01.02.1998-07:00:00 14.7593 01.02.1998-08:00:00 14.7394 01.02.1998-09:00:00 14.7231 01.02.1998-10:00:00 14.7195 01.02.1998-11:00:00 14.7050 01.02.1998-12:00:00 14.7123 01.02.1998-13:00:00 14.7141 01.02.1998-14:00:00 14.7014 01.02.1998-15:00:00 14.6797 01.02.1998-16:00:00 14.6634 01.02.1998-17:00:00 14.6544 01.02.1998-18:00:00 14.6489 01.02.1998-19:00:00 14.6326 01.02.1998-20:00:00 14.6164 01.02.1998-21:00:00 14.5946 01.02.1998-22:00:00 14.5729 01.02.1998-23:00:00 14.5621 01.03.1998-00:00:00 14.5657 01.03.1998-01:00:00 14.5639 01.03.1998-02:00:00 14.5494 01.03.1998-03:00:00 14.5512 01.03.1998-04:00:00 14.5494 01.03.1998-05:00:00 14.5295 01.03.1998-06:00:00 14.5204 01.03.1998-07:00:00 14.5114 01.03.1998-08:00:00 14.4987 01.03.1998-09:00:00 14.4915 01.03.1998-10:00:00 14.4716 01.03.1998-11:00:00 14.4788 01.03.1998-12:00:00 14.4788 01.03.1998-13:00:00 14.4824 01.03.1998-14:00:00 14.4879 01.03.1998-15:00:00 14.4861 01.03.1998-16:00:00 14.4897 01.03.1998-17:00:00 14.4806 01.03.1998-18:00:00 14.4734 01.03.1998-19:00:00 14.4770 01.03.1998-20:00:00 14.4734 01.03.1998-21:00:00 14.4662 01.03.1998-22:00:00 14.4680 01.03.1998-23:00:00 14.4734 01.04.1998-00:00:00 14.4788 01.04.1998-01:00:00 14.4861 01.04.1998-02:00:00 14.4824 01.04.1998-03:00:00 14.4806 01.04.1998-04:00:00 14.4824 01.04.1998-05:00:00 14.4824 01.04.1998-06:00:00 14.4843 01.04.1998-07:00:00 14.4843 01.04.1998-08:00:00 14.4879 01.04.1998-09:00:00 14.4933 01.04.1998-10:00:00 14.5078 01.04.1998-11:00:00 14.5277 01.04.1998-12:00:00 14.5693 01.04.1998-13:00:00 14.6091 01.04.1998-14:00:00 14.6218 01.04.1998-15:00:00 14.6272 01.04.1998-16:00:00 14.6290 01.04.1998-17:00:00 14.6272 01.04.1998-18:00:00 14.6308 01.04.1998-19:00:00 14.6308 01.04.1998-20:00:00 14.6345 01.04.1998-21:00:00 14.6363 01.04.1998-22:00:00 14.6308 01.04.1998-23:00:00 14.6254 01.05.1998-00:00:00 14.6236 01.05.1998-01:00:00 14.6218 01.05.1998-02:00:00 14.6272 01.05.1998-03:00:00 14.6236 01.05.1998-04:00:00 14.6290 01.05.1998-05:00:00 14.6453 01.05.1998-06:00:00 14.6544 01.05.1998-07:00:00 14.6706 01.05.1998-08:00:00 14.6851 01.05.1998-09:00:00 14.7050 01.05.1998-10:00:00 14.7503 01.05.1998-11:00:00 14.7847 01.05.1998-12:00:00 14.8208 01.05.1998-13:00:00 14.8498 01.05.1998-14:00:00 14.8733 01.05.1998-15:00:00 14.8987 01.05.1998-16:00:00 14.9204 01.05.1998-17:00:00 14.9385 01.05.1998-18:00:00 14.9801 01.05.1998-19:00:00 14.9964 01.05.1998-20:00:00 15.0688 01.05.1998-21:00:00 15.1122 01.05.1998-22:00:00 15.1484 01.05.1998-23:00:00 15.1846 01.06.1998-00:00:00 15.2280 01.06.1998-01:00:00 15.2407 01.06.1998-02:00:00 15.2461 01.06.1998-03:00:00 15.2733 01.06.1998-04:00:00 15.3076 01.06.1998-05:00:00 15.3366 01.06.1998-06:00:00 15.3637 01.06.1998-07:00:00 15.3927 01.06.1998-08:00:00 15.4669 01.06.1998-09:00:00 15.5302 01.06.1998-10:00:00 15.6352 01.06.1998-11:00:00 15.7980 01.06.1998-12:00:00 15.9718 01.06.1998-13:00:00 16.1057 01.06.1998-14:00:00 16.2342 01.06.1998-15:00:00 16.3735 01.06.1998-16:00:00 16.4604 01.06.1998-17:00:00 16.5563 01.06.1998-18:00:00 16.6431 01.06.1998-19:00:00 16.7318 01.06.1998-20:00:00 16.8078 01.06.1998-21:00:00 16.8748 01.06.1998-22:00:00 16.9399 01.06.1998-23:00:00 17.0177 01.07.1998-00:00:00 17.0738 01.07.1998-01:00:00 17.1498 01.07.1998-02:00:00 17.2367 01.07.1998-03:00:00 17.2657 01.07.1998-04:00:00 17.2729 01.07.1998-05:00:00 17.2892 01.07.1998-06:00:00 17.2964 01.07.1998-07:00:00 17.3000 01.07.1998-08:00:00 17.2910 01.07.1998-09:00:00 17.2946 01.07.1998-10:00:00 17.3018 01.07.1998-11:00:00 17.3109 01.07.1998-12:00:00 17.3199 01.07.1998-13:00:00 17.3326 01.07.1998-14:00:00 17.3561 01.07.1998-15:00:00 17.3616 01.07.1998-16:00:00 17.3688 01.07.1998-17:00:00 17.3706 01.07.1998-18:00:00 17.3833 01.07.1998-19:00:00 17.3797 01.07.1998-20:00:00 17.3797 01.07.1998-21:00:00 17.3851 01.07.1998-22:00:00 17.3833 01.07.1998-23:00:00 17.3797 01.08.1998-00:00:00 17.3851 01.08.1998-01:00:00 17.3815 01.08.1998-02:00:00 17.3797 01.08.1998-03:00:00 17.3760 01.08.1998-04:00:00 17.3706 01.08.1998-05:00:00 17.3742 01.08.1998-06:00:00 17.3688 01.08.1998-07:00:00 17.3688 01.08.1998-08:00:00 17.3760 01.08.1998-09:00:00 17.3724 01.08.1998-10:00:00 17.3742 01.08.1998-11:00:00 17.3778 01.08.1998-12:00:00 17.3797 01.08.1998-13:00:00 17.3815 01.08.1998-14:00:00 17.3833 01.08.1998-15:00:00 17.3959 01.08.1998-16:00:00 17.3996 01.08.1998-17:00:00 17.4050 01.08.1998-18:00:00 17.4032 01.08.1998-19:00:00 17.4014 01.08.1998-20:00:00 17.4104 01.08.1998-21:00:00 17.4050 01.08.1998-22:00:00 17.4086 01.08.1998-23:00:00 17.4122 01.09.1998-00:00:00 17.4122 01.09.1998-01:00:00 17.4122 01.09.1998-02:00:00 17.4159 01.09.1998-03:00:00 17.4104 01.09.1998-04:00:00 17.4177 01.09.1998-05:00:00 17.4177 01.09.1998-06:00:00 17.4231 01.09.1998-07:00:00 17.4267 01.09.1998-08:00:00 17.4231 01.09.1998-09:00:00 17.4195 01.09.1998-10:00:00 17.4159 01.09.1998-11:00:00 17.4122 01.09.1998-12:00:00 17.4068 01.09.1998-13:00:00 17.4086 01.09.1998-14:00:00 17.4086 01.09.1998-15:00:00 17.4140 01.09.1998-16:00:00 17.4140 01.09.1998-17:00:00 17.4104 01.09.1998-18:00:00 17.4159 01.09.1998-19:00:00 17.4140 01.09.1998-20:00:00 17.4159 01.09.1998-21:00:00 17.4177 01.09.1998-22:00:00 17.4140 01.09.1998-23:00:00 17.4140 01.10.1998-00:00:00 17.4050 01.10.1998-01:00:00 17.4014 01.10.1998-02:00:00 17.3978 01.10.1998-03:00:00 17.3996 01.10.1998-04:00:00 17.3978 01.10.1998-05:00:00 17.3996 01.10.1998-06:00:00 17.3978 01.10.1998-07:00:00 17.3941 01.10.1998-08:00:00 17.3978 01.10.1998-09:00:00 17.3941 01.10.1998-10:00:00 17.3978 01.10.1998-11:00:00 17.4050 01.10.1998-12:00:00 17.4068 01.10.1998-13:00:00 17.4014 01.10.1998-14:00:00 17.3978 01.10.1998-15:00:00 17.3941 01.10.1998-16:00:00 17.3978 01.10.1998-17:00:00 17.4014 01.10.1998-18:00:00 17.4014 01.10.1998-19:00:00 17.3959 01.10.1998-20:00:00 17.3923 01.10.1998-21:00:00 17.3978 01.10.1998-22:00:00 17.3996 01.10.1998-23:00:00 17.3978 01.11.1998-00:00:00 17.3941 01.11.1998-01:00:00 17.3941 01.11.1998-02:00:00 17.3978 01.11.1998-03:00:00 17.4014 01.11.1998-04:00:00 17.4032 01.11.1998-05:00:00 17.4104 01.11.1998-06:00:00 17.4086 01.11.1998-07:00:00 17.4050 01.11.1998-08:00:00 17.4032 01.11.1998-09:00:00 17.4086 01.11.1998-10:00:00 17.4086 01.11.1998-11:00:00 17.4140 01.11.1998-12:00:00 17.4104 01.11.1998-13:00:00 17.4104 01.11.1998-14:00:00 17.4122 01.11.1998-15:00:00 17.4122 01.11.1998-16:00:00 17.4122 01.11.1998-17:00:00 17.4104 01.11.1998-18:00:00 17.4068 01.11.1998-19:00:00 17.3996 01.11.1998-20:00:00 17.3959 01.11.1998-21:00:00 17.3959 01.11.1998-22:00:00 17.4032 01.11.1998-23:00:00 17.4014 01.12.1998-00:00:00 17.4014 01.12.1998-01:00:00 17.4014 01.12.1998-02:00:00 17.3959 01.12.1998-03:00:00 17.4032 01.12.1998-04:00:00 17.4014 01.12.1998-05:00:00 17.4050 01.12.1998-06:00:00 17.4104 01.12.1998-07:00:00 17.4122 01.12.1998-08:00:00 17.4140 01.12.1998-09:00:00 17.4104 01.12.1998-10:00:00 17.4104 01.12.1998-11:00:00 17.4177 01.12.1998-12:00:00 17.4159 01.12.1998-13:00:00 17.4195 01.12.1998-14:00:00 17.4231 01.12.1998-15:00:00 17.4177 01.12.1998-16:00:00 17.4195 01.12.1998-17:00:00 17.4195 01.12.1998-18:00:00 17.4213 01.12.1998-19:00:00 17.4195 01.12.1998-20:00:00 17.4195 01.12.1998-21:00:00 17.4466 01.12.1998-22:00:00 17.5299 01.12.1998-23:00:00 17.6113 01.13.1998-00:00:00 17.7796 01.13.1998-01:00:00 17.8972 01.13.1998-02:00:00 18.0148 01.13.1998-03:00:00 18.1994 01.13.1998-04:00:00 18.4727 01.13.1998-05:00:00 18.8418 01.13.1998-06:00:00 19.2092 01.13.1998-07:00:00 19.6308 01.13.1998-08:00:00 19.9855 01.13.1998-09:00:00 20.2425 01.13.1998-10:00:00 20.4397 01.13.1998-11:00:00 20.5700 01.13.1998-12:00:00 20.7058 01.13.1998-13:00:00 20.8198 01.13.1998-14:00:00 20.9645 01.13.1998-15:00:00 21.1075 01.13.1998-16:00:00 21.1817 01.13.1998-17:00:00 21.2161 01.13.1998-18:00:00 21.2414 01.13.1998-19:00:00 21.2667 01.13.1998-20:00:00 21.2885 01.13.1998-21:00:00 21.4387 01.13.1998-22:00:00 21.8006 01.13.1998-23:00:00 22.0829 01.14.1998-00:00:00 22.2657 01.14.1998-01:00:00 22.4032 01.14.1998-02:00:00 22.5190 01.14.1998-03:00:00 22.6077 01.14.1998-04:00:00 22.6710 01.14.1998-05:00:00 22.8230 01.14.1998-06:00:00 23.1415 01.14.1998-07:00:00 23.8165 01.14.1998-08:00:00 24.3793 01.14.1998-09:00:00 24.9005 01.14.1998-10:00:00 25.4615 01.14.1998-11:00:00 26.1473 01.14.1998-12:00:00 27.0014 01.14.1998-13:00:00 27.7941 01.14.1998-14:00:00 28.4220 01.14.1998-15:00:00 28.8744 01.14.1998-16:00:00 29.2689 01.14.1998-17:00:00 29.5892 01.14.1998-18:00:00 30.0706 01.14.1998-19:00:00 30.5013 01.14.1998-20:00:00 30.8180 01.14.1998-21:00:00 31.1401 01.14.1998-22:00:00 31.3192 01.14.1998-23:00:00 31.4350 01.15.1998-00:00:00 31.4948 01.15.1998-01:00:00 31.5472 01.15.1998-02:00:00 31.6196 01.15.1998-03:00:00 31.6902 01.15.1998-04:00:00 31.8060 01.15.1998-05:00:00 31.9092 01.15.1998-06:00:00 31.9363 01.15.1998-07:00:00 31.9797 01.15.1998-08:00:00 32.0322 01.15.1998-09:00:00 32.0503 01.15.1998-10:00:00 32.0720 01.15.1998-11:00:00 32.1173 01.15.1998-12:00:00 32.1860 01.15.1998-13:00:00 32.2494 01.15.1998-14:00:00 32.3218 01.15.1998-15:00:00 32.3923 01.15.1998-16:00:00 32.4864 01.15.1998-17:00:00 32.4882 01.15.1998-18:00:00 32.5027 01.15.1998-19:00:00 32.5027 01.15.1998-20:00:00 32.5045 01.15.1998-21:00:00 32.5045 01.15.1998-22:00:00 32.5027 01.15.1998-23:00:00 32.5045 01.16.1998-00:00:00 32.5118 01.16.1998-01:00:00 32.5081 01.16.1998-02:00:00 32.5100 01.16.1998-03:00:00 32.6203 01.16.1998-04:00:00 33.0981 01.16.1998-05:00:00 33.2573 01.16.1998-06:00:00 33.3424 01.16.1998-07:00:00 33.4437 01.16.1998-08:00:00 33.6120 01.16.1998-09:00:00 33.7550 01.16.1998-10:00:00 33.8690 01.16.1998-11:00:00 33.9776 01.16.1998-12:00:00 34.1296 01.16.1998-13:00:00 34.2689 01.16.1998-14:00:00 34.3739 01.16.1998-15:00:00 34.4553 01.16.1998-16:00:00 34.5132 01.16.1998-17:00:00 34.5295 01.16.1998-18:00:00 34.5331 01.16.1998-19:00:00 34.5476 01.16.1998-20:00:00 34.5476 01.16.1998-21:00:00 34.5512 01.16.1998-22:00:00 34.5693 01.16.1998-23:00:00 34.6399 01.17.1998-00:00:00 35.4651 01.17.1998-01:00:00 36.1346 01.17.1998-02:00:00 36.3862 01.17.1998-03:00:00 36.6721 01.17.1998-04:00:00 36.9309 01.17.1998-05:00:00 37.2856 01.17.1998-06:00:00 37.7108 01.17.1998-07:00:00 38.1868 01.17.1998-08:00:00 38.3424 01.17.1998-09:00:00 38.4274 01.17.1998-10:00:00 38.4817 01.17.1998-11:00:00 38.5469 01.17.1998-12:00:00 38.5957 01.17.1998-13:00:00 38.6319 01.17.1998-14:00:00 38.6645 01.17.1998-15:00:00 38.7043 01.17.1998-16:00:00 38.7351 01.17.1998-17:00:00 38.7532 01.17.1998-18:00:00 38.7658 01.17.1998-19:00:00 38.7713 01.17.1998-20:00:00 38.7713 01.17.1998-21:00:00 38.7785 01.17.1998-22:00:00 38.7803 01.17.1998-23:00:00 38.7821 01.18.1998-00:00:00 38.8328 01.18.1998-01:00:00 39.0662 01.18.1998-02:00:00 39.3467 01.18.1998-03:00:00 39.4734 01.18.1998-04:00:00 39.5223 01.18.1998-05:00:00 39.5621 01.18.1998-06:00:00 39.5874 01.18.1998-07:00:00 39.6073 01.18.1998-08:00:00 39.6182 01.18.1998-09:00:00 39.6489 01.18.1998-10:00:00 39.6833 01.18.1998-11:00:00 39.7068 01.18.1998-12:00:00 39.7430 01.18.1998-13:00:00 39.7738 01.18.1998-14:00:00 39.8009 01.18.1998-15:00:00 39.8082 01.18.1998-16:00:00 39.8263 01.18.1998-17:00:00 39.8426 01.18.1998-18:00:00 39.8878 01.18.1998-19:00:00 39.9620 01.18.1998-20:00:00 40.0597 01.18.1998-21:00:00 40.1031 01.18.1998-22:00:00 40.1321 01.18.1998-23:00:00 40.1520 01.19.1998-00:00:00 40.2081 01.19.1998-01:00:00 40.2932 01.19.1998-02:00:00 40.3456 01.19.1998-03:00:00 40.4126 01.19.1998-04:00:00 40.4814 01.19.1998-05:00:00 40.5176 01.19.1998-06:00:00 40.5266 01.19.1998-07:00:00 40.5266 01.19.1998-08:00:00 40.5248 01.19.1998-09:00:00 40.5248 01.19.1998-10:00:00 40.5157 01.19.1998-11:00:00 40.5157 01.19.1998-12:00:00 40.5429 01.19.1998-13:00:00 40.5881 01.19.1998-14:00:00 40.6153 01.19.1998-15:00:00 40.6297 01.19.1998-16:00:00 40.6587 01.19.1998-17:00:00 40.6714 01.19.1998-18:00:00 40.6840 01.19.1998-19:00:00 40.6877 01.19.1998-20:00:00 40.6877 01.19.1998-21:00:00 40.6949 01.19.1998-22:00:00 40.6931 01.19.1998-23:00:00 40.6931 01.20.1998-00:00:00 40.6895 01.20.1998-01:00:00 40.6858 01.20.1998-02:00:00 40.6804 01.20.1998-03:00:00 40.6913 01.20.1998-04:00:00 40.6931 01.20.1998-05:00:00 40.6985 01.20.1998-06:00:00 40.7039 01.20.1998-07:00:00 40.7076 01.20.1998-08:00:00 40.7039 01.20.1998-09:00:00 40.7076 01.20.1998-10:00:00 40.7130 01.20.1998-11:00:00 40.7112 01.20.1998-12:00:00 40.7166 01.20.1998-13:00:00 40.7148 01.20.1998-14:00:00 40.7184 01.20.1998-15:00:00 40.7184 01.20.1998-16:00:00 40.7184 01.20.1998-17:00:00 40.7130 01.20.1998-18:00:00 40.7130 01.20.1998-19:00:00 40.7148 01.20.1998-20:00:00 40.7094 01.20.1998-21:00:00 40.7039 01.20.1998-22:00:00 40.7021 01.20.1998-23:00:00 40.7021 01.21.1998-00:00:00 40.7003 01.21.1998-01:00:00 40.6949 01.21.1998-02:00:00 40.6931 01.21.1998-03:00:00 40.6913 01.21.1998-04:00:00 40.6858 01.21.1998-05:00:00 40.6913 01.21.1998-06:00:00 40.6877 01.21.1998-07:00:00 40.6895 01.21.1998-08:00:00 40.6877 01.21.1998-09:00:00 40.6858 01.21.1998-10:00:00 40.6840 01.21.1998-11:00:00 40.6732 01.21.1998-12:00:00 40.6678 01.21.1998-13:00:00 40.6551 01.21.1998-14:00:00 40.6551 01.21.1998-15:00:00 40.6587 01.21.1998-16:00:00 40.6877 01.21.1998-17:00:00 40.7239 01.21.1998-18:00:00 40.7727 01.21.1998-19:00:00 40.8487 01.21.1998-20:00:00 40.8867 01.21.1998-21:00:00 40.9591 01.21.1998-22:00:00 41.0243 01.21.1998-23:00:00 41.0550 01.22.1998-00:00:00 41.0442 01.22.1998-01:00:00 41.0550 01.22.1998-02:00:00 41.0514 01.22.1998-03:00:00 41.0478 01.22.1998-04:00:00 41.0442 01.22.1998-05:00:00 41.0478 01.22.1998-06:00:00 41.0351 01.22.1998-07:00:00 41.0405 01.22.1998-08:00:00 41.0369 01.22.1998-09:00:00 41.0297 01.22.1998-10:00:00 41.0315 01.22.1998-11:00:00 41.0369 01.22.1998-12:00:00 41.0387 01.22.1998-13:00:00 41.0550 01.22.1998-14:00:00 41.0785 01.22.1998-15:00:00 41.1364 01.22.1998-16:00:00 41.2812 01.22.1998-17:00:00 41.4513 01.22.1998-18:00:00 41.7318 01.22.1998-19:00:00 42.1173 01.22.1998-20:00:00 42.6185 01.22.1998-21:00:00 43.1126 01.22.1998-22:00:00 43.5107 01.22.1998-23:00:00 44.1784 01.23.1998-00:00:00 44.8570 01.23.1998-01:00:00 45.4162 01.23.1998-02:00:00 45.8867 01.23.1998-03:00:00 46.4821 01.23.1998-04:00:00 47.2982 01.23.1998-05:00:00 47.8393 01.23.1998-06:00:00 48.2953 01.23.1998-07:00:00 48.5052 01.23.1998-08:00:00 48.7387 01.23.1998-09:00:00 48.8780 01.23.1998-10:00:00 49.0355 01.23.1998-11:00:00 49.2400 01.23.1998-12:00:00 49.4318 01.23.1998-13:00:00 49.5548 01.23.1998-14:00:00 49.6598 01.23.1998-15:00:00 49.7394 01.23.1998-16:00:00 49.8317 01.23.1998-17:00:00 49.8969 01.23.1998-18:00:00 49.9276 01.23.1998-19:00:00 49.9783 01.23.1998-20:00:00 49.9946 01.23.1998-21:00:00 50.0344 01.23.1998-22:00:00 50.1212 01.23.1998-23:00:00 50.2479 01.24.1998-00:00:00 50.3999 01.24.1998-01:00:00 50.5519 01.24.1998-02:00:00 50.6189 01.24.1998-03:00:00 50.6786 01.24.1998-04:00:00 50.7365 01.24.1998-05:00:00 50.8433 01.24.1998-06:00:00 50.9301 01.24.1998-07:00:00 50.9718 01.24.1998-08:00:00 51.0188 01.24.1998-09:00:00 51.0351 01.24.1998-10:00:00 51.0604 01.24.1998-11:00:00 51.2649 01.24.1998-12:00:00 51.3988 01.24.1998-13:00:00 51.4513 01.24.1998-14:00:00 51.5346 01.24.1998-15:00:00 51.6793 01.24.1998-16:00:00 51.8748 01.24.1998-17:00:00 51.9689 01.24.1998-18:00:00 52.0684 01.24.1998-19:00:00 52.1299 01.24.1998-20:00:00 52.1643 01.24.1998-21:00:00 52.1860 01.24.1998-22:00:00 52.1933 01.24.1998-23:00:00 52.2005 01.25.1998-00:00:00 52.2041 01.25.1998-01:00:00 52.2132 01.25.1998-02:00:00 52.2258 01.25.1998-03:00:00 52.2512 01.25.1998-04:00:00 52.2729 01.25.1998-05:00:00 52.2838 01.25.1998-06:00:00 52.2910 01.25.1998-07:00:00 52.2946 01.25.1998-08:00:00 52.3000 01.25.1998-09:00:00 52.2982 01.25.1998-10:00:00 52.3000 01.25.1998-11:00:00 52.3055 01.25.1998-12:00:00 52.3272 01.25.1998-13:00:00 52.3489 01.25.1998-14:00:00 52.3579 01.25.1998-15:00:00 52.3634 01.25.1998-16:00:00 52.3670 01.25.1998-17:00:00 52.4430 01.25.1998-18:00:00 52.5769 01.25.1998-19:00:00 52.7543 01.25.1998-20:00:00 52.8049 01.25.1998-21:00:00 52.8701 01.25.1998-22:00:00 53.0510 01.25.1998-23:00:00 53.1886 01.26.1998-00:00:00 53.2718 01.26.1998-01:00:00 53.3731 01.26.1998-02:00:00 53.5143 01.26.1998-03:00:00 53.6464 01.26.1998-04:00:00 53.7586 01.26.1998-05:00:00 53.8527 01.26.1998-06:00:00 53.9414 01.26.1998-07:00:00 53.9902 01.26.1998-08:00:00 54.0246 01.26.1998-09:00:00 54.0373 01.26.1998-10:00:00 54.0409 01.26.1998-11:00:00 54.0481 01.26.1998-12:00:00 54.0717 01.26.1998-13:00:00 54.0807 01.26.1998-14:00:00 54.0898 01.26.1998-15:00:00 54.0898 01.26.1998-16:00:00 54.0934 01.26.1998-17:00:00 54.0879 01.26.1998-18:00:00 54.0789 01.26.1998-19:00:00 54.0807 01.26.1998-20:00:00 54.0771 01.26.1998-21:00:00 54.0717 01.26.1998-22:00:00 54.0644 01.26.1998-23:00:00 54.0590 01.27.1998-00:00:00 54.0572 01.27.1998-01:00:00 54.0572 01.27.1998-02:00:00 54.0717 01.27.1998-03:00:00 54.1441 01.27.1998-04:00:00 54.2345 01.27.1998-05:00:00 54.2798 01.27.1998-06:00:00 54.3341 01.27.1998-07:00:00 54.3902 01.27.1998-08:00:00 54.4137 01.27.1998-09:00:00 54.4173 01.27.1998-10:00:00 54.4245 01.27.1998-11:00:00 54.4426 01.27.1998-12:00:00 54.4589 01.27.1998-13:00:00 54.4716 01.27.1998-14:00:00 54.4698 01.27.1998-15:00:00 54.4824 01.27.1998-16:00:00 54.4770 01.27.1998-17:00:00 54.4716 01.27.1998-18:00:00 54.4680 01.27.1998-19:00:00 54.4625 01.27.1998-20:00:00 54.4625 01.27.1998-21:00:00 54.4553 01.27.1998-22:00:00 54.4553 01.27.1998-23:00:00 54.4517 01.28.1998-00:00:00 54.4517 01.28.1998-01:00:00 54.4481 01.28.1998-02:00:00 54.4481 01.28.1998-03:00:00 54.4481 01.28.1998-04:00:00 54.4463 01.28.1998-05:00:00 54.4463 01.28.1998-06:00:00 54.4571 01.28.1998-07:00:00 54.5168 01.28.1998-08:00:00 54.6254 01.28.1998-09:00:00 54.7376 01.28.1998-10:00:00 54.8498 01.28.1998-11:00:00 54.9367 01.28.1998-12:00:00 54.9873 01.28.1998-13:00:00 55.0253 01.28.1998-14:00:00 55.0471 01.28.1998-15:00:00 55.0706 01.28.1998-16:00:00 55.1104 01.28.1998-17:00:00 55.1882 01.28.1998-18:00:00 55.2588 01.28.1998-19:00:00 55.2787 01.28.1998-20:00:00 55.3058 01.28.1998-21:00:00 55.3257 01.28.1998-22:00:00 55.3511 01.28.1998-23:00:00 55.3601 01.29.1998-00:00:00 55.3764 01.29.1998-01:00:00 55.3963 01.29.1998-02:00:00 55.4343 01.29.1998-03:00:00 55.4687 01.29.1998-04:00:00 55.4995 01.29.1998-05:00:00 55.5302 01.29.1998-06:00:00 55.5393 01.29.1998-07:00:00 55.5483 01.29.1998-08:00:00 55.5556 01.29.1998-09:00:00 55.5592 01.29.1998-10:00:00 55.5610 01.29.1998-11:00:00 55.5700 01.29.1998-12:00:00 55.5936 01.29.1998-13:00:00 55.6080 01.29.1998-14:00:00 55.6171 01.29.1998-15:00:00 55.6189 01.29.1998-16:00:00 55.6297 01.29.1998-17:00:00 55.6822 01.29.1998-18:00:00 55.8035 01.29.1998-19:00:00 55.8668 01.29.1998-20:00:00 55.8849 01.29.1998-21:00:00 55.8867 01.29.1998-22:00:00 55.8958 01.29.1998-23:00:00 55.9012 01.30.1998-00:00:00 55.9102 01.30.1998-01:00:00 55.9175 01.30.1998-02:00:00 55.9121 01.30.1998-03:00:00 55.9247 01.30.1998-04:00:00 55.9283 01.30.1998-05:00:00 55.9247 01.30.1998-06:00:00 55.9247 01.30.1998-07:00:00 55.9247 01.30.1998-08:00:00 55.9229 01.30.1998-09:00:00 55.9211 01.30.1998-10:00:00 55.9211 01.30.1998-11:00:00 55.9229 01.30.1998-12:00:00 55.9265 01.30.1998-13:00:00 55.9320 01.30.1998-14:00:00 55.9301 01.30.1998-15:00:00 55.9265 01.30.1998-16:00:00 55.9338 01.30.1998-17:00:00 55.9338 01.30.1998-18:00:00 55.9374 01.30.1998-19:00:00 55.9301 01.30.1998-20:00:00 55.9265 01.30.1998-21:00:00 55.9175 01.30.1998-22:00:00 55.9102 01.30.1998-23:00:00 55.9066 01.31.1998-00:00:00 55.8976 01.31.1998-01:00:00 55.8958 01.31.1998-02:00:00 55.8940 01.31.1998-03:00:00 55.8831 01.31.1998-04:00:00 55.8831 01.31.1998-05:00:00 55.8777 01.31.1998-06:00:00 55.8722 01.31.1998-07:00:00 55.8722 01.31.1998-08:00:00 55.8704 01.31.1998-09:00:00 55.8668 01.31.1998-10:00:00 55.8614 01.31.1998-11:00:00 55.8560 01.31.1998-12:00:00 55.8433 01.31.1998-13:00:00 55.8324 01.31.1998-14:00:00 55.8234 01.31.1998-15:00:00 55.8216 01.31.1998-16:00:00 55.8216 01.31.1998-17:00:00 55.8198 01.31.1998-18:00:00 55.8125 01.31.1998-19:00:00 55.8107 01.31.1998-20:00:00 55.7999 01.31.1998-21:00:00 55.7872 01.31.1998-22:00:00 55.7836 01.31.1998-23:00:00 55.7727 02.01.1998-00:00:00 55.7637 02.01.1998-01:00:00 55.7582 02.01.1998-02:00:00 55.7546 02.01.1998-03:00:00 55.7510 02.01.1998-04:00:00 55.7492 02.01.1998-05:00:00 55.7456 02.01.1998-06:00:00 55.7365 02.01.1998-07:00:00 55.7257 02.01.1998-08:00:00 55.7239 02.01.1998-09:00:00 55.7166 02.01.1998-10:00:00 55.7076 02.01.1998-11:00:00 55.6967 02.01.1998-12:00:00 55.6877 02.01.1998-13:00:00 55.6768 02.01.1998-14:00:00 55.6659 02.01.1998-15:00:00 55.6587 02.01.1998-16:00:00 55.6515 02.01.1998-17:00:00 55.6533 02.01.1998-18:00:00 55.6515 02.01.1998-19:00:00 55.6659 02.01.1998-20:00:00 55.6696 02.01.1998-21:00:00 55.6605 02.01.1998-22:00:00 55.6515 02.01.1998-23:00:00 55.6388 02.02.1998-00:00:00 55.6334 02.02.1998-01:00:00 55.6334 02.02.1998-02:00:00 55.6243 02.02.1998-03:00:00 55.6171 02.02.1998-04:00:00 55.6117 02.02.1998-05:00:00 55.5990 02.02.1998-06:00:00 55.5918 02.02.1998-07:00:00 55.5827 02.02.1998-08:00:00 55.5755 02.02.1998-09:00:00 55.5700 02.02.1998-10:00:00 55.5664 02.02.1998-11:00:00 55.5791 02.02.1998-12:00:00 55.5899 02.02.1998-13:00:00 55.5863 02.02.1998-14:00:00 55.5845 02.02.1998-15:00:00 55.5827 02.02.1998-16:00:00 55.5773 02.02.1998-17:00:00 55.5700 02.02.1998-18:00:00 55.5682 02.02.1998-19:00:00 55.5556 02.02.1998-20:00:00 55.5447 02.02.1998-21:00:00 55.5357 02.02.1998-22:00:00 55.5284 02.02.1998-23:00:00 55.5157 02.03.1998-00:00:00 55.5121 02.03.1998-01:00:00 55.5176 02.03.1998-02:00:00 55.5176 02.03.1998-03:00:00 55.5194 02.03.1998-04:00:00 55.5157 02.03.1998-05:00:00 55.5121 02.03.1998-06:00:00 55.5013 02.03.1998-07:00:00 55.4940 02.03.1998-08:00:00 55.4958 02.03.1998-09:00:00 55.4940 02.03.1998-10:00:00 55.4868 02.03.1998-11:00:00 55.4814 02.03.1998-12:00:00 55.4850 02.03.1998-13:00:00 55.4832 02.03.1998-14:00:00 55.4814 02.03.1998-15:00:00 55.4832 02.03.1998-16:00:00 55.4814 02.03.1998-17:00:00 55.4814 02.03.1998-18:00:00 55.4723 02.03.1998-19:00:00 55.4705 02.03.1998-20:00:00 55.4651 02.03.1998-21:00:00 55.4578 02.03.1998-22:00:00 55.4524 02.03.1998-23:00:00 55.4542 02.04.1998-00:00:00 55.4470 02.04.1998-01:00:00 55.4470 02.04.1998-02:00:00 55.4524 02.04.1998-03:00:00 55.4524 02.04.1998-04:00:00 55.4506 02.04.1998-05:00:00 55.4560 02.04.1998-06:00:00 55.4488 02.04.1998-07:00:00 55.4434 02.04.1998-08:00:00 55.4379 02.04.1998-09:00:00 55.4415 02.04.1998-10:00:00 55.4434 02.04.1998-11:00:00 55.4434 02.04.1998-12:00:00 55.4615 02.04.1998-13:00:00 55.4777 02.04.1998-14:00:00 55.4922 02.04.1998-15:00:00 55.4976 02.04.1998-16:00:00 55.4922 02.04.1998-17:00:00 55.4958 02.04.1998-18:00:00 55.4976 02.04.1998-19:00:00 55.4958 02.04.1998-20:00:00 55.4995 02.04.1998-21:00:00 55.4976 02.04.1998-22:00:00 55.4922 02.04.1998-23:00:00 55.4886 02.05.1998-00:00:00 55.4868 02.05.1998-01:00:00 55.4795 02.05.1998-02:00:00 55.4741 02.05.1998-03:00:00 55.4705 02.05.1998-04:00:00 55.4687 02.05.1998-05:00:00 55.4687 02.05.1998-06:00:00 55.4633 02.05.1998-07:00:00 55.4560 02.05.1998-08:00:00 55.4524 02.05.1998-09:00:00 55.4452 02.05.1998-10:00:00 55.4379 02.05.1998-11:00:00 55.4506 02.05.1998-12:00:00 55.4777 02.05.1998-13:00:00 55.4814 02.05.1998-14:00:00 55.4886 02.05.1998-15:00:00 55.4976 02.05.1998-16:00:00 55.4940 02.05.1998-17:00:00 55.4886 02.05.1998-18:00:00 55.4814 02.05.1998-19:00:00 55.4850 02.05.1998-20:00:00 55.4904 02.05.1998-21:00:00 55.6153 02.05.1998-22:00:00 55.7872 02.05.1998-23:00:00 55.8831 02.06.1998-00:00:00 55.9121 02.06.1998-01:00:00 55.9320 02.06.1998-02:00:00 55.9935 02.06.1998-03:00:00 56.1744 02.06.1998-04:00:00 56.4658 02.06.1998-05:00:00 56.6630 02.06.1998-06:00:00 56.9001 02.06.1998-07:00:00 57.1335 02.06.1998-08:00:00 57.2258 02.06.1998-09:00:00 57.2801 02.06.1998-10:00:00 57.3127 02.06.1998-11:00:00 57.3398 02.06.1998-12:00:00 57.3616 02.06.1998-13:00:00 57.3905 02.06.1998-14:00:00 57.4140 02.06.1998-15:00:00 57.4430 02.06.1998-16:00:00 57.4412 02.06.1998-17:00:00 57.4484 02.06.1998-18:00:00 57.4502 02.06.1998-19:00:00 57.4484 02.06.1998-20:00:00 57.4502 02.06.1998-21:00:00 57.4448 02.06.1998-22:00:00 57.4430 02.06.1998-23:00:00 57.4376 02.07.1998-00:00:00 57.4394 02.07.1998-01:00:00 57.4358 02.07.1998-02:00:00 57.4340 02.07.1998-03:00:00 57.4285 02.07.1998-04:00:00 57.4231 02.07.1998-05:00:00 57.4249 02.07.1998-06:00:00 57.4140 02.07.1998-07:00:00 57.4177 02.07.1998-08:00:00 57.4159 02.07.1998-09:00:00 57.4122 02.07.1998-10:00:00 57.4086 02.07.1998-11:00:00 57.4032 02.07.1998-12:00:00 57.4032 02.07.1998-13:00:00 57.4086 02.07.1998-14:00:00 57.4177 02.07.1998-15:00:00 57.4140 02.07.1998-16:00:00 57.4231 02.07.1998-17:00:00 57.4249 02.07.1998-18:00:00 57.4249 02.07.1998-19:00:00 57.4213 02.07.1998-20:00:00 57.4177 02.07.1998-21:00:00 57.4122 02.07.1998-22:00:00 57.4122 02.07.1998-23:00:00 57.4104 02.08.1998-00:00:00 57.4068 02.08.1998-01:00:00 57.4032 02.08.1998-02:00:00 57.4249 02.08.1998-03:00:00 57.4430 02.08.1998-04:00:00 57.4557 02.08.1998-05:00:00 57.4520 02.08.1998-06:00:00 57.4466 02.08.1998-07:00:00 57.4466 02.08.1998-08:00:00 57.4394 02.08.1998-09:00:00 57.4249 02.08.1998-10:00:00 57.4213 02.08.1998-11:00:00 57.4086 02.08.1998-12:00:00 57.4086 02.08.1998-13:00:00 57.4104 02.08.1998-14:00:00 57.4086 02.08.1998-15:00:00 57.4177 02.08.1998-16:00:00 57.4991 02.08.1998-17:00:00 57.6294 02.08.1998-18:00:00 57.6728 02.08.1998-19:00:00 57.7199 02.08.1998-20:00:00 57.7597 02.08.1998-21:00:00 57.7832 02.08.1998-22:00:00 57.7995 02.08.1998-23:00:00 57.8049 02.09.1998-00:00:00 57.8122 02.09.1998-01:00:00 57.8176 02.09.1998-02:00:00 57.8122 02.09.1998-03:00:00 57.8176 02.09.1998-04:00:00 57.8158 02.09.1998-05:00:00 57.8122 02.09.1998-06:00:00 57.8103 02.09.1998-07:00:00 57.8067 02.09.1998-08:00:00 57.8031 02.09.1998-09:00:00 57.8013 02.09.1998-10:00:00 57.8013 02.09.1998-11:00:00 57.8085 02.09.1998-12:00:00 57.8212 02.09.1998-13:00:00 57.8411 02.09.1998-14:00:00 57.8447 02.09.1998-15:00:00 57.8429 02.09.1998-16:00:00 57.8465 02.09.1998-17:00:00 57.8520 02.09.1998-18:00:00 57.8520 02.09.1998-19:00:00 57.8502 02.09.1998-20:00:00 57.8465 02.09.1998-21:00:00 57.8429 02.09.1998-22:00:00 57.8375 02.09.1998-23:00:00 57.8339 02.10.1998-00:00:00 57.8303 02.10.1998-01:00:00 57.8266 02.10.1998-02:00:00 57.8266 02.10.1998-03:00:00 57.8266 02.10.1998-04:00:00 57.8284 02.10.1998-05:00:00 57.8266 02.10.1998-06:00:00 57.8248 02.10.1998-07:00:00 57.8212 02.10.1998-08:00:00 57.8375 02.10.1998-09:00:00 57.9008 02.10.1998-10:00:00 57.9461 02.10.1998-11:00:00 57.9606 02.10.1998-12:00:00 57.9660 02.10.1998-13:00:00 57.9660 02.10.1998-14:00:00 57.9642 02.10.1998-15:00:00 57.9587 02.10.1998-16:00:00 57.9533 02.10.1998-17:00:00 57.9497 02.10.1998-18:00:00 57.9443 02.10.1998-19:00:00 57.9660 02.10.1998-20:00:00 57.9642 02.10.1998-21:00:00 57.9624 02.10.1998-22:00:00 57.9624 02.10.1998-23:00:00 57.9606 02.11.1998-00:00:00 57.9624 02.11.1998-01:00:00 57.9606 02.11.1998-02:00:00 57.9642 02.11.1998-03:00:00 58.0130 02.11.1998-04:00:00 58.0293 02.11.1998-05:00:00 58.0366 02.11.1998-06:00:00 58.0366 02.11.1998-07:00:00 58.0293 02.11.1998-08:00:00 58.0293 02.11.1998-09:00:00 58.0347 02.11.1998-10:00:00 58.0275 02.11.1998-11:00:00 58.0257 02.11.1998-12:00:00 58.0275 02.11.1998-13:00:00 58.0166 02.11.1998-14:00:00 58.0148 02.11.1998-15:00:00 58.0130 02.11.1998-16:00:00 58.0094 02.11.1998-17:00:00 58.0058 02.11.1998-18:00:00 57.9895 02.11.1998-19:00:00 57.9895 02.11.1998-20:00:00 57.9823 02.11.1998-21:00:00 57.9768 02.11.1998-22:00:00 57.9714 02.11.1998-23:00:00 57.9678 02.12.1998-00:00:00 57.9805 02.12.1998-01:00:00 57.9805 02.12.1998-02:00:00 58.0257 02.12.1998-03:00:00 58.1035 02.12.1998-04:00:00 58.2103 02.12.1998-05:00:00 58.3406 02.12.1998-06:00:00 58.5378 02.12.1998-07:00:00 58.7260 02.12.1998-08:00:00 58.8400 02.12.1998-09:00:00 58.9450 02.12.1998-10:00:00 58.9993 02.12.1998-11:00:00 59.0536 02.12.1998-12:00:00 59.0680 02.12.1998-13:00:00 59.0861 02.12.1998-14:00:00 59.1042 02.12.1998-15:00:00 59.1223 02.12.1998-16:00:00 59.1350 02.12.1998-17:00:00 59.2128 02.12.1998-18:00:00 59.3105 02.12.1998-19:00:00 59.4354 02.12.1998-20:00:00 59.5150 02.12.1998-21:00:00 59.5693 02.12.1998-22:00:00 59.6326 02.12.1998-23:00:00 59.6562 02.13.1998-00:00:00 59.6779 02.13.1998-01:00:00 59.6978 02.13.1998-02:00:00 59.7286 02.13.1998-03:00:00 59.7412 02.13.1998-04:00:00 59.7575 02.13.1998-05:00:00 59.7666 02.13.1998-06:00:00 59.7883 02.13.1998-07:00:00 59.8028 02.13.1998-08:00:00 59.8299 02.13.1998-09:00:00 59.8444 02.13.1998-10:00:00 59.8389 02.13.1998-11:00:00 59.8426 02.13.1998-12:00:00 59.8588 02.13.1998-13:00:00 59.8769 02.13.1998-14:00:00 59.8860 02.13.1998-15:00:00 59.8878 02.13.1998-16:00:00 59.9005 02.13.1998-17:00:00 59.9095 02.13.1998-18:00:00 59.9059 02.13.1998-19:00:00 59.9005 02.13.1998-20:00:00 59.8969 02.13.1998-21:00:00 59.8969 02.13.1998-22:00:00 59.8932 02.13.1998-23:00:00 59.8969 02.14.1998-00:00:00 59.8987 02.14.1998-01:00:00 59.8987 02.14.1998-02:00:00 59.8969 02.14.1998-03:00:00 59.8969 02.14.1998-04:00:00 59.9023 02.14.1998-05:00:00 59.9059 02.14.1998-06:00:00 59.9041 02.14.1998-07:00:00 59.9041 02.14.1998-08:00:00 59.9113 02.14.1998-09:00:00 59.9276 02.14.1998-10:00:00 59.9529 02.14.1998-11:00:00 59.9855 02.14.1998-12:00:00 60.0181 02.14.1998-13:00:00 60.0308 02.14.1998-14:00:00 60.0398 02.14.1998-15:00:00 60.0398 02.14.1998-16:00:00 60.0344 02.14.1998-17:00:00 60.0308 02.14.1998-18:00:00 60.0308 02.14.1998-19:00:00 60.0362 02.14.1998-20:00:00 60.0416 02.14.1998-21:00:00 60.0380 02.14.1998-22:00:00 60.0434 02.14.1998-23:00:00 60.0525 02.15.1998-00:00:00 60.0543 02.15.1998-01:00:00 60.0434 02.15.1998-02:00:00 60.0525 02.15.1998-03:00:00 60.0706 02.15.1998-04:00:00 60.0851 02.15.1998-05:00:00 60.0995 02.15.1998-06:00:00 60.1013 02.15.1998-07:00:00 60.1050 02.15.1998-08:00:00 60.1031 02.15.1998-09:00:00 60.0995 02.15.1998-10:00:00 60.1104 02.15.1998-11:00:00 60.1285 02.15.1998-12:00:00 60.1393 02.15.1998-13:00:00 60.1430 02.15.1998-14:00:00 60.1538 02.15.1998-15:00:00 60.1574 02.15.1998-16:00:00 60.1574 02.15.1998-17:00:00 60.1556 02.15.1998-18:00:00 60.1683 02.15.1998-19:00:00 60.1828 02.15.1998-20:00:00 60.1936 02.15.1998-21:00:00 60.1991 02.15.1998-22:00:00 60.1936 02.15.1998-23:00:00 60.1973 02.16.1998-00:00:00 60.1936 02.16.1998-01:00:00 60.1936 02.16.1998-02:00:00 60.1900 02.16.1998-03:00:00 60.1900 02.16.1998-04:00:00 60.1882 02.16.1998-05:00:00 60.1882 02.16.1998-06:00:00 60.1864 02.16.1998-07:00:00 60.1828 02.16.1998-08:00:00 60.1828 02.16.1998-09:00:00 60.1810 02.16.1998-10:00:00 60.1755 02.16.1998-11:00:00 60.1647 02.16.1998-12:00:00 60.1574 02.16.1998-13:00:00 60.1484 02.16.1998-14:00:00 60.1412 02.16.1998-15:00:00 60.1357 02.16.1998-16:00:00 60.1321 02.16.1998-17:00:00 60.1285 02.16.1998-18:00:00 60.1285 02.16.1998-19:00:00 60.1249 02.16.1998-20:00:00 60.1249 02.16.1998-21:00:00 60.1194 02.16.1998-22:00:00 60.1176 02.16.1998-23:00:00 60.1176 02.17.1998-00:00:00 60.1176 02.17.1998-01:00:00 60.1140 02.17.1998-02:00:00 60.1050 02.17.1998-03:00:00 60.1013 02.17.1998-04:00:00 60.0995 02.17.1998-05:00:00 60.0905 02.17.1998-06:00:00 60.0905 02.17.1998-07:00:00 60.0869 02.17.1998-08:00:00 60.0869 02.17.1998-09:00:00 60.0869 02.17.1998-10:00:00 60.0778 02.17.1998-11:00:00 60.0633 02.17.1998-12:00:00 60.0579 02.17.1998-13:00:00 60.0525 02.17.1998-14:00:00 60.0470 02.17.1998-15:00:00 60.0398 02.17.1998-16:00:00 60.0290 02.17.1998-17:00:00 60.0235 02.17.1998-18:00:00 60.0217 02.17.1998-19:00:00 60.0163 02.17.1998-20:00:00 60.0163 02.17.1998-21:00:00 60.0199 02.17.1998-22:00:00 60.0199 02.17.1998-23:00:00 60.0145 02.18.1998-00:00:00 60.0036 02.18.1998-01:00:00 60.0000 02.18.1998-02:00:00 59.9964 02.18.1998-03:00:00 59.9928 02.18.1998-04:00:00 59.9837 02.18.1998-05:00:00 59.9801 02.18.1998-06:00:00 59.9747 02.18.1998-07:00:00 59.9765 02.18.1998-08:00:00 59.9837 02.18.1998-09:00:00 60.0326 02.18.1998-10:00:00 60.1013 02.18.1998-11:00:00 60.1701 02.18.1998-12:00:00 60.1973 02.18.1998-13:00:00 60.2190 02.18.1998-14:00:00 60.2371 02.18.1998-15:00:00 60.2678 02.18.1998-16:00:00 60.2932 02.18.1998-17:00:00 60.3058 02.18.1998-18:00:00 60.3221 02.18.1998-19:00:00 60.3366 02.18.1998-20:00:00 60.3655 02.18.1998-21:00:00 60.3728 02.18.1998-22:00:00 60.3764 02.18.1998-23:00:00 60.3782 02.19.1998-00:00:00 60.3764 02.19.1998-01:00:00 60.3746 02.19.1998-02:00:00 60.3655 02.19.1998-03:00:00 60.3655 02.19.1998-04:00:00 60.3710 02.19.1998-05:00:00 60.3674 02.19.1998-06:00:00 60.3800 02.19.1998-07:00:00 60.3873 02.19.1998-08:00:00 60.3999 02.19.1998-09:00:00 60.4054 02.19.1998-10:00:00 60.4090 02.19.1998-11:00:00 60.4126 02.19.1998-12:00:00 60.4325 02.19.1998-13:00:00 60.4524 02.19.1998-14:00:00 60.4759 02.19.1998-15:00:00 60.5103 02.19.1998-16:00:00 60.5248 02.19.1998-17:00:00 60.5411 02.19.1998-18:00:00 60.5519 02.19.1998-19:00:00 60.5574 02.19.1998-20:00:00 60.5574 02.19.1998-21:00:00 60.5881 02.19.1998-22:00:00 60.6008 02.19.1998-23:00:00 60.6044 02.20.1998-00:00:00 60.6008 02.20.1998-01:00:00 60.5990 02.20.1998-02:00:00 60.5990 02.20.1998-03:00:00 60.5936 02.20.1998-04:00:00 60.5954 02.20.1998-05:00:00 60.5899 02.20.1998-06:00:00 60.5881 02.20.1998-07:00:00 60.5827 02.20.1998-08:00:00 60.5755 02.20.1998-09:00:00 60.5682 02.20.1998-10:00:00 60.5592 02.20.1998-11:00:00 60.5592 02.20.1998-12:00:00 60.5501 02.20.1998-13:00:00 60.5429 02.20.1998-14:00:00 60.5411 02.20.1998-15:00:00 60.5447 02.20.1998-16:00:00 60.5447 02.20.1998-17:00:00 60.5465 02.20.1998-18:00:00 60.5501 02.20.1998-19:00:00 60.5954 02.20.1998-20:00:00 60.6261 02.20.1998-21:00:00 60.6388 02.20.1998-22:00:00 60.6551 02.20.1998-23:00:00 60.6605 02.21.1998-00:00:00 60.6714 02.21.1998-01:00:00 60.7076 02.21.1998-02:00:00 60.7836 02.21.1998-03:00:00 60.8252 02.21.1998-04:00:00 60.8903 02.21.1998-05:00:00 61.0062 02.21.1998-06:00:00 61.0623 02.21.1998-07:00:00 61.1799 02.21.1998-08:00:00 61.2848 02.21.1998-09:00:00 61.3753 02.21.1998-10:00:00 61.4332 02.21.1998-11:00:00 61.5038 02.21.1998-12:00:00 61.6305 02.21.1998-13:00:00 61.7246 02.21.1998-14:00:00 61.8368 02.21.1998-15:00:00 61.8911 02.21.1998-16:00:00 61.9399 02.21.1998-17:00:00 62.0069 02.21.1998-18:00:00 62.0467 02.21.1998-19:00:00 62.1317 02.21.1998-20:00:00 62.1643 02.21.1998-21:00:00 62.1933 02.21.1998-22:00:00 62.2313 02.21.1998-23:00:00 62.2439 02.22.1998-00:00:00 62.2693 02.22.1998-01:00:00 62.2783 02.22.1998-02:00:00 62.2928 02.22.1998-03:00:00 62.3218 02.22.1998-04:00:00 62.3833 02.22.1998-05:00:00 62.4195 02.22.1998-06:00:00 62.4267 02.22.1998-07:00:00 62.4358 02.22.1998-08:00:00 62.4394 02.22.1998-09:00:00 62.4412 02.22.1998-10:00:00 62.4593 02.22.1998-11:00:00 62.4882 02.22.1998-12:00:00 62.5190 02.22.1998-13:00:00 62.5317 02.22.1998-14:00:00 62.5371 02.22.1998-15:00:00 62.5389 02.22.1998-16:00:00 62.5425 02.22.1998-17:00:00 62.5425 02.22.1998-18:00:00 62.5516 02.22.1998-19:00:00 62.5624 02.22.1998-20:00:00 62.5624 02.22.1998-21:00:00 62.5642 02.22.1998-22:00:00 62.5679 02.22.1998-23:00:00 62.5697 02.23.1998-00:00:00 62.5751 02.23.1998-01:00:00 62.5715 02.23.1998-02:00:00 62.5733 02.23.1998-03:00:00 62.5733 02.23.1998-04:00:00 62.5715 02.23.1998-05:00:00 62.5715 02.23.1998-06:00:00 62.5661 02.23.1998-07:00:00 62.5588 02.23.1998-08:00:00 62.5534 02.23.1998-09:00:00 62.5498 02.23.1998-10:00:00 62.5461 02.23.1998-11:00:00 62.5443 02.23.1998-12:00:00 62.5389 02.23.1998-13:00:00 62.5335 02.23.1998-14:00:00 62.5335 02.23.1998-15:00:00 62.5335 02.23.1998-16:00:00 62.5371 02.23.1998-17:00:00 62.5371 02.23.1998-18:00:00 62.5353 02.23.1998-19:00:00 62.5353 02.23.1998-20:00:00 62.5371 02.23.1998-21:00:00 62.5389 02.23.1998-22:00:00 62.5389 02.23.1998-23:00:00 62.5335 02.24.1998-00:00:00 62.5335 02.24.1998-01:00:00 62.5299 02.24.1998-02:00:00 62.5262 02.24.1998-03:00:00 62.5262 02.24.1998-04:00:00 62.5244 02.24.1998-05:00:00 62.5262 02.24.1998-06:00:00 62.5244 02.24.1998-07:00:00 62.5190 02.24.1998-08:00:00 62.5190 02.24.1998-09:00:00 62.5172 02.24.1998-10:00:00 62.5081 02.24.1998-11:00:00 62.5027 02.24.1998-12:00:00 62.4937 02.24.1998-13:00:00 62.4919 02.24.1998-14:00:00 62.4882 02.24.1998-15:00:00 62.4864 02.24.1998-16:00:00 62.4846 02.24.1998-17:00:00 62.4828 02.24.1998-18:00:00 62.4774 02.24.1998-19:00:00 62.4738 02.24.1998-20:00:00 62.4738 02.24.1998-21:00:00 62.4683 02.24.1998-22:00:00 62.4647 02.24.1998-23:00:00 62.4593 02.25.1998-00:00:00 62.4593 02.25.1998-01:00:00 62.4557 02.25.1998-02:00:00 62.4520 02.25.1998-03:00:00 62.4502 02.25.1998-04:00:00 62.4502 02.25.1998-05:00:00 62.4430 02.25.1998-06:00:00 62.4448 02.25.1998-07:00:00 62.4412 02.25.1998-08:00:00 62.4376 02.25.1998-09:00:00 62.4376 02.25.1998-10:00:00 62.4412 02.25.1998-11:00:00 62.4430 02.25.1998-12:00:00 62.4448 02.25.1998-13:00:00 62.4502 02.25.1998-14:00:00 62.4593 02.25.1998-15:00:00 62.4629 02.25.1998-16:00:00 62.4701 02.25.1998-17:00:00 62.4919 02.25.1998-18:00:00 62.5081 02.25.1998-19:00:00 62.5154 02.25.1998-20:00:00 62.5190 02.25.1998-21:00:00 62.5226 02.25.1998-22:00:00 62.5154 02.25.1998-23:00:00 62.5118 02.26.1998-00:00:00 62.5154 02.26.1998-01:00:00 62.5136 02.26.1998-02:00:00 62.5118 02.26.1998-03:00:00 62.5009 02.26.1998-04:00:00 62.4973 02.26.1998-05:00:00 62.4973 02.26.1998-06:00:00 62.4955 02.26.1998-07:00:00 62.4900 02.26.1998-08:00:00 62.4810 02.26.1998-09:00:00 62.4756 02.26.1998-10:00:00 62.4828 02.26.1998-11:00:00 62.4864 02.26.1998-12:00:00 62.4882 02.26.1998-13:00:00 62.4846 02.26.1998-14:00:00 62.4864 02.26.1998-15:00:00 62.4846 02.26.1998-16:00:00 62.4828 02.26.1998-17:00:00 62.4828 02.26.1998-18:00:00 62.4774 02.26.1998-19:00:00 62.4701 02.26.1998-20:00:00 62.4629 02.26.1998-21:00:00 62.4593 02.26.1998-22:00:00 62.4539 02.26.1998-23:00:00 62.4539 02.27.1998-00:00:00 62.4484 02.27.1998-01:00:00 62.4466 02.27.1998-02:00:00 62.4466 02.27.1998-03:00:00 62.4430 02.27.1998-04:00:00 62.4394 02.27.1998-05:00:00 62.4358 02.27.1998-06:00:00 62.4285 02.27.1998-07:00:00 62.4249 02.27.1998-08:00:00 62.4159 02.27.1998-09:00:00 62.4122 02.27.1998-10:00:00 62.4122 02.27.1998-11:00:00 62.4068 02.27.1998-12:00:00 62.4014 02.27.1998-13:00:00 62.3887 02.27.1998-14:00:00 62.3869 02.27.1998-15:00:00 62.3815 02.27.1998-16:00:00 62.3815 02.27.1998-17:00:00 62.3724 02.27.1998-18:00:00 62.3579 02.27.1998-19:00:00 62.3525 02.27.1998-20:00:00 62.3525 02.27.1998-21:00:00 62.3489 02.27.1998-22:00:00 62.3435 02.27.1998-23:00:00 62.3362 02.28.1998-00:00:00 62.3272 02.28.1998-01:00:00 62.3181 02.28.1998-02:00:00 62.3145 02.28.1998-03:00:00 62.3091 02.28.1998-04:00:00 62.3073 02.28.1998-05:00:00 62.3236 02.28.1998-06:00:00 62.3236 02.28.1998-07:00:00 62.3489 02.28.1998-08:00:00 62.3706 02.28.1998-09:00:00 62.3978 02.28.1998-10:00:00 62.4140 02.28.1998-11:00:00 62.4774 02.28.1998-12:00:00 62.5190 02.28.1998-13:00:00 62.5389 02.28.1998-14:00:00 62.5661 02.28.1998-15:00:00 62.5968 02.28.1998-16:00:00 62.6366 02.28.1998-17:00:00 62.7126 02.28.1998-18:00:00 62.7959 02.28.1998-19:00:00 62.8628 02.28.1998-20:00:00 62.9244 02.28.1998-21:00:00 63.0076 02.28.1998-22:00:00 63.1035 02.28.1998-23:00:00 63.1632 03.01.1998-00:00:00 63.2429 03.01.1998-01:00:00 63.3786 03.01.1998-02:00:00 63.4980 03.01.1998-03:00:00 63.6211 03.01.1998-04:00:00 63.6953 03.01.1998-05:00:00 63.7658 03.01.1998-06:00:00 63.8418 03.01.1998-07:00:00 63.8744 03.01.1998-08:00:00 63.9052 03.01.1998-09:00:00 63.9215 03.01.1998-10:00:00 63.9522 03.01.1998-11:00:00 64.0029 03.01.1998-12:00:00 64.0807 03.01.1998-13:00:00 64.1459 03.01.1998-14:00:00 64.1839 03.01.1998-15:00:00 64.1965 03.01.1998-16:00:00 64.2020 03.01.1998-17:00:00 64.2128 03.01.1998-18:00:00 64.2074 03.01.1998-19:00:00 64.2056 03.01.1998-20:00:00 64.2164 03.01.1998-21:00:00 64.2237 03.01.1998-22:00:00 64.2237 03.01.1998-23:00:00 64.2291 03.02.1998-00:00:00 64.2309 03.02.1998-01:00:00 64.2291 03.02.1998-02:00:00 64.2201 03.02.1998-03:00:00 64.2201 03.02.1998-04:00:00 64.2164 03.02.1998-05:00:00 64.2327 03.02.1998-06:00:00 64.2327 03.02.1998-07:00:00 64.2327 03.02.1998-08:00:00 64.2345 03.02.1998-09:00:00 64.2345 03.02.1998-10:00:00 64.2400 03.02.1998-11:00:00 64.2508 03.02.1998-12:00:00 64.2743 03.02.1998-13:00:00 64.2707 03.02.1998-14:00:00 64.2780 03.02.1998-15:00:00 64.3105 03.02.1998-16:00:00 64.3268 03.02.1998-17:00:00 64.3304 03.02.1998-18:00:00 64.3286 03.02.1998-19:00:00 64.3160 03.02.1998-20:00:00 64.3105 03.02.1998-21:00:00 64.3105 03.02.1998-22:00:00 64.3141 03.02.1998-23:00:00 64.3123 03.03.1998-00:00:00 64.3123 03.03.1998-01:00:00 64.3160 03.03.1998-02:00:00 64.3069 03.03.1998-03:00:00 64.3069 03.03.1998-04:00:00 64.2942 03.03.1998-05:00:00 64.2906 03.03.1998-06:00:00 64.2870 03.03.1998-07:00:00 64.2834 03.03.1998-08:00:00 64.2798 03.03.1998-09:00:00 64.2743 03.03.1998-10:00:00 64.2707 03.03.1998-11:00:00 64.2689 03.03.1998-12:00:00 64.2671 03.03.1998-13:00:00 64.2653 03.03.1998-14:00:00 64.2653 03.03.1998-15:00:00 64.2617 03.03.1998-16:00:00 64.2635 03.03.1998-17:00:00 64.2617 03.03.1998-18:00:00 64.2599 03.03.1998-19:00:00 64.2544 03.03.1998-20:00:00 64.2490 03.03.1998-21:00:00 64.2454 03.03.1998-22:00:00 64.2436 03.03.1998-23:00:00 64.2418 03.04.1998-00:00:00 64.2291 03.04.1998-01:00:00 64.2273 03.04.1998-02:00:00 64.2255 03.04.1998-03:00:00 64.2219 03.04.1998-04:00:00 64.2164 03.04.1998-05:00:00 64.2182 03.04.1998-06:00:00 64.2164 03.04.1998-07:00:00 64.2146 03.04.1998-08:00:00 64.2110 03.04.1998-09:00:00 64.2074 03.04.1998-10:00:00 64.2056 03.04.1998-11:00:00 64.2020 03.04.1998-12:00:00 64.1983 03.04.1998-13:00:00 64.1947 03.04.1998-14:00:00 64.1929 03.04.1998-15:00:00 64.1875 03.04.1998-16:00:00 64.1839 03.04.1998-17:00:00 64.1839 03.04.1998-18:00:00 64.1802 03.04.1998-19:00:00 64.1784 03.04.1998-20:00:00 64.1766 03.04.1998-21:00:00 64.1748 03.04.1998-22:00:00 64.1676 03.04.1998-23:00:00 64.1640 03.05.1998-00:00:00 64.1531 03.05.1998-01:00:00 64.1495 03.05.1998-02:00:00 64.1495 03.05.1998-03:00:00 64.1386 03.05.1998-04:00:00 64.1368 03.05.1998-05:00:00 64.1296 03.05.1998-06:00:00 64.1205 03.05.1998-07:00:00 64.1169 03.05.1998-08:00:00 64.1133 03.05.1998-09:00:00 64.1060 03.05.1998-10:00:00 64.1006 03.05.1998-11:00:00 64.0898 03.05.1998-12:00:00 64.0898 03.05.1998-13:00:00 64.0771 03.05.1998-14:00:00 64.0698 03.05.1998-15:00:00 64.0590 03.05.1998-16:00:00 64.0554 03.05.1998-17:00:00 64.0536 03.05.1998-18:00:00 64.0499 03.05.1998-19:00:00 64.0481 03.05.1998-20:00:00 64.0391 03.05.1998-21:00:00 64.0391 03.05.1998-22:00:00 64.0319 03.05.1998-23:00:00 64.0300 03.06.1998-00:00:00 64.0228 03.06.1998-01:00:00 64.0138 03.06.1998-02:00:00 64.0065 03.06.1998-03:00:00 64.0029 03.06.1998-04:00:00 63.9938 03.06.1998-05:00:00 63.9830 03.06.1998-06:00:00 63.9812 03.06.1998-07:00:00 63.9667 03.06.1998-08:00:00 63.9558 03.06.1998-09:00:00 63.9558 03.06.1998-10:00:00 63.9522 03.06.1998-11:00:00 63.9414 03.06.1998-12:00:00 63.9305 03.06.1998-13:00:00 63.9233 03.06.1998-14:00:00 63.9142 03.06.1998-15:00:00 63.9052 03.06.1998-16:00:00 63.8961 03.06.1998-17:00:00 63.8889 03.06.1998-18:00:00 63.8853 03.06.1998-19:00:00 63.8835 03.06.1998-20:00:00 63.8780 03.06.1998-21:00:00 63.8672 03.06.1998-22:00:00 63.8636 03.06.1998-23:00:00 63.8599 03.07.1998-00:00:00 63.8581 03.07.1998-01:00:00 63.8545 03.07.1998-02:00:00 63.8437 03.07.1998-03:00:00 63.8418 03.07.1998-04:00:00 63.8328 03.07.1998-05:00:00 63.8256 03.07.1998-06:00:00 63.8201 03.07.1998-07:00:00 63.8111 03.07.1998-08:00:00 63.8093 03.07.1998-09:00:00 63.8038 03.07.1998-10:00:00 63.7875 03.07.1998-11:00:00 63.7821 03.07.1998-12:00:00 63.7767 03.07.1998-13:00:00 63.7731 03.07.1998-14:00:00 63.7695 03.07.1998-15:00:00 63.7586 03.07.1998-16:00:00 63.7550 03.07.1998-17:00:00 63.7477 03.07.1998-18:00:00 63.7405 03.07.1998-19:00:00 63.7351 03.07.1998-20:00:00 63.7260 03.07.1998-21:00:00 63.7170 03.07.1998-22:00:00 63.7152 03.07.1998-23:00:00 63.7061 03.08.1998-00:00:00 63.7025 03.08.1998-01:00:00 63.7007 03.08.1998-02:00:00 63.7007 03.08.1998-03:00:00 63.6971 03.08.1998-04:00:00 63.6898 03.08.1998-05:00:00 63.6880 03.08.1998-06:00:00 63.6916 03.08.1998-07:00:00 63.7025 03.08.1998-08:00:00 63.7097 03.08.1998-09:00:00 63.7586 03.08.1998-10:00:00 63.8165 03.08.1998-11:00:00 63.8473 03.08.1998-12:00:00 63.8762 03.08.1998-13:00:00 63.9088 03.08.1998-14:00:00 63.9540 03.08.1998-15:00:00 63.9794 03.08.1998-16:00:00 64.0156 03.08.1998-17:00:00 64.0355 03.08.1998-18:00:00 64.0590 03.08.1998-19:00:00 64.0644 03.08.1998-20:00:00 64.0698 03.08.1998-21:00:00 64.0789 03.08.1998-22:00:00 64.0807 03.08.1998-23:00:00 64.0825 03.09.1998-00:00:00 64.0843 03.09.1998-01:00:00 64.1115 03.09.1998-02:00:00 64.1495 03.09.1998-03:00:00 64.1802 03.09.1998-04:00:00 64.1893 03.09.1998-05:00:00 64.2128 03.09.1998-06:00:00 64.2255 03.09.1998-07:00:00 64.2671 03.09.1998-08:00:00 64.2870 03.09.1998-09:00:00 64.3286 03.09.1998-10:00:00 64.3630 03.09.1998-11:00:00 64.4245 03.09.1998-12:00:00 64.4879 03.09.1998-13:00:00 64.6127 03.09.1998-14:00:00 64.6797 03.09.1998-15:00:00 64.7177 03.09.1998-16:00:00 64.7304 03.09.1998-17:00:00 64.7503 03.09.1998-18:00:00 64.7666 03.09.1998-19:00:00 64.8027 03.09.1998-20:00:00 64.8299 03.09.1998-21:00:00 64.9131 03.09.1998-22:00:00 64.9783 03.09.1998-23:00:00 65.0344 03.10.1998-00:00:00 65.0760 03.10.1998-01:00:00 65.1285 03.10.1998-02:00:00 65.1502 03.10.1998-03:00:00 65.1502 03.10.1998-04:00:00 65.1647 03.10.1998-05:00:00 65.1719 03.10.1998-06:00:00 65.1792 03.10.1998-07:00:00 65.1864 03.10.1998-08:00:00 65.1936 03.10.1998-09:00:00 65.1954 03.10.1998-10:00:00 65.2117 03.10.1998-11:00:00 65.2570 03.10.1998-12:00:00 65.2932 03.10.1998-13:00:00 65.3257 03.10.1998-14:00:00 65.3475 03.10.1998-15:00:00 65.4144 03.10.1998-16:00:00 65.4777 03.10.1998-17:00:00 65.5628 03.10.1998-18:00:00 65.6406 03.10.1998-19:00:00 65.6786 03.10.1998-20:00:00 65.7166 03.10.1998-21:00:00 65.7528 03.10.1998-22:00:00 65.7854 03.10.1998-23:00:00 65.8125 03.11.1998-00:00:00 65.8270 03.11.1998-01:00:00 65.8469 03.11.1998-02:00:00 65.8523 03.11.1998-03:00:00 65.8560 03.11.1998-04:00:00 65.8632 03.11.1998-05:00:00 65.8650 03.11.1998-06:00:00 65.8614 03.11.1998-07:00:00 65.8614 03.11.1998-08:00:00 65.8578 03.11.1998-09:00:00 65.8578 03.11.1998-10:00:00 65.8741 03.11.1998-11:00:00 65.8903 03.11.1998-12:00:00 65.9211 03.11.1998-13:00:00 65.9537 03.11.1998-14:00:00 65.9700 03.11.1998-15:00:00 65.9754 03.11.1998-16:00:00 65.9899 03.11.1998-17:00:00 66.0025 03.11.1998-18:00:00 66.0062 03.11.1998-19:00:00 66.0116 03.11.1998-20:00:00 66.0134 03.11.1998-21:00:00 66.0206 03.11.1998-22:00:00 66.0206 03.11.1998-23:00:00 66.0261 03.12.1998-00:00:00 66.0297 03.12.1998-01:00:00 66.0297 03.12.1998-02:00:00 66.0279 03.12.1998-03:00:00 66.0279 03.12.1998-04:00:00 66.0297 03.12.1998-05:00:00 66.0279 03.12.1998-06:00:00 66.0297 03.12.1998-07:00:00 66.0333 03.12.1998-08:00:00 66.0279 03.12.1998-09:00:00 66.0261 03.12.1998-10:00:00 66.0242 03.12.1998-11:00:00 66.0333 03.12.1998-12:00:00 66.0442 03.12.1998-13:00:00 66.0460 03.12.1998-14:00:00 66.0659 03.12.1998-15:00:00 66.0731 03.12.1998-16:00:00 66.0822 03.12.1998-17:00:00 66.0948 03.12.1998-18:00:00 66.0984 03.12.1998-19:00:00 66.1003 03.12.1998-20:00:00 66.1057 03.12.1998-21:00:00 66.1075 03.12.1998-22:00:00 66.1093 03.12.1998-23:00:00 66.1075 03.13.1998-00:00:00 66.1003 03.13.1998-01:00:00 66.1003 03.13.1998-02:00:00 66.0984 03.13.1998-03:00:00 66.0948 03.13.1998-04:00:00 66.0966 03.13.1998-05:00:00 66.0930 03.13.1998-06:00:00 66.0930 03.13.1998-07:00:00 66.0930 03.13.1998-08:00:00 66.0858 03.13.1998-09:00:00 66.0822 03.13.1998-10:00:00 66.0840 03.13.1998-11:00:00 66.0930 03.13.1998-12:00:00 66.1039 03.13.1998-13:00:00 66.1111 03.13.1998-14:00:00 66.1165 03.13.1998-15:00:00 66.1310 03.13.1998-16:00:00 66.1346 03.13.1998-17:00:00 66.1274 03.13.1998-18:00:00 66.1383 03.13.1998-19:00:00 66.1437 03.13.1998-20:00:00 66.1437 03.13.1998-21:00:00 66.1401 03.13.1998-22:00:00 66.1419 03.13.1998-23:00:00 66.1401 03.14.1998-00:00:00 66.1364 03.14.1998-01:00:00 66.1292 03.14.1998-02:00:00 66.1238 03.14.1998-03:00:00 66.1183 03.14.1998-04:00:00 66.1183 03.14.1998-05:00:00 66.1129 03.14.1998-06:00:00 66.1147 03.14.1998-07:00:00 66.1039 03.14.1998-08:00:00 66.1021 03.14.1998-09:00:00 66.0894 03.14.1998-10:00:00 66.0822 03.14.1998-11:00:00 66.0804 03.14.1998-12:00:00 66.0785 03.14.1998-13:00:00 66.0876 03.14.1998-14:00:00 66.0966 03.14.1998-15:00:00 66.0984 03.14.1998-16:00:00 66.0930 03.14.1998-17:00:00 66.0876 03.14.1998-18:00:00 66.0930 03.14.1998-19:00:00 66.0894 03.14.1998-20:00:00 66.0894 03.14.1998-21:00:00 66.0858 03.14.1998-22:00:00 66.0822 03.14.1998-23:00:00 66.0804 03.15.1998-00:00:00 66.0749 03.15.1998-01:00:00 66.0713 03.15.1998-02:00:00 66.0695 03.15.1998-03:00:00 66.0695 03.15.1998-04:00:00 66.0731 03.15.1998-05:00:00 66.0695 03.15.1998-06:00:00 66.0677 03.15.1998-07:00:00 66.0604 03.15.1998-08:00:00 66.0659 03.15.1998-09:00:00 66.0641 03.15.1998-10:00:00 66.0604 03.15.1998-11:00:00 66.0532 03.15.1998-12:00:00 66.0550 03.15.1998-13:00:00 66.0550 03.15.1998-14:00:00 66.0568 03.15.1998-15:00:00 66.0623 03.15.1998-16:00:00 66.0604 03.15.1998-17:00:00 66.0604 03.15.1998-18:00:00 66.0550 03.15.1998-19:00:00 66.0496 03.15.1998-20:00:00 66.0496 03.15.1998-21:00:00 66.0460 03.15.1998-22:00:00 66.0423 03.15.1998-23:00:00 66.0333 03.16.1998-00:00:00 66.0351 03.16.1998-01:00:00 66.0315 03.16.1998-02:00:00 66.0297 03.16.1998-03:00:00 66.0261 03.16.1998-04:00:00 66.0188 03.16.1998-05:00:00 66.0098 03.16.1998-06:00:00 66.0062 03.16.1998-07:00:00 66.0297 03.16.1998-08:00:00 66.0586 03.16.1998-09:00:00 66.1021 03.16.1998-10:00:00 66.1274 03.16.1998-11:00:00 66.1726 03.16.1998-12:00:00 66.2251 03.16.1998-13:00:00 66.2740 03.16.1998-14:00:00 66.2903 03.16.1998-15:00:00 66.3210 03.16.1998-16:00:00 66.3536 03.16.1998-17:00:00 66.4025 03.16.1998-18:00:00 66.4387 03.16.1998-19:00:00 66.4495 03.16.1998-20:00:00 66.4531 03.16.1998-21:00:00 66.4513 03.16.1998-22:00:00 66.4549 03.16.1998-23:00:00 66.4549 03.17.1998-00:00:00 66.4531 03.17.1998-01:00:00 66.4513 03.17.1998-02:00:00 66.4549 03.17.1998-03:00:00 66.4513 03.17.1998-04:00:00 66.4495 03.17.1998-05:00:00 66.4477 03.17.1998-06:00:00 66.4477 03.17.1998-07:00:00 66.4441 03.17.1998-08:00:00 66.4405 03.17.1998-09:00:00 66.4423 03.17.1998-10:00:00 66.4405 03.17.1998-11:00:00 66.4441 03.17.1998-12:00:00 66.4441 03.17.1998-13:00:00 66.4387 03.17.1998-14:00:00 66.4405 03.17.1998-15:00:00 66.4350 03.17.1998-16:00:00 66.4314 03.17.1998-17:00:00 66.4296 03.17.1998-18:00:00 66.4278 03.17.1998-19:00:00 66.4260 03.17.1998-20:00:00 66.4242 03.17.1998-21:00:00 66.4187 03.17.1998-22:00:00 66.4151 03.17.1998-23:00:00 66.4133 03.18.1998-00:00:00 66.4115 03.18.1998-01:00:00 66.4133 03.18.1998-02:00:00 66.4097 03.18.1998-03:00:00 66.4097 03.18.1998-04:00:00 66.4097 03.18.1998-05:00:00 66.4043 03.18.1998-06:00:00 66.4007 03.18.1998-07:00:00 66.3988 03.18.1998-08:00:00 66.4007 03.18.1998-09:00:00 66.3970 03.18.1998-10:00:00 66.3898 03.18.1998-11:00:00 66.3753 03.18.1998-12:00:00 66.3681 03.18.1998-13:00:00 66.3717 03.18.1998-14:00:00 66.3735 03.18.1998-15:00:00 66.3771 03.18.1998-16:00:00 66.3807 03.18.1998-17:00:00 66.3753 03.18.1998-18:00:00 66.3807 03.18.1998-19:00:00 66.3753 03.18.1998-20:00:00 66.3753 03.18.1998-21:00:00 66.3717 03.18.1998-22:00:00 66.3681 03.18.1998-23:00:00 66.3663 03.19.1998-00:00:00 66.3608 03.19.1998-01:00:00 66.3608 03.19.1998-02:00:00 66.3590 03.19.1998-03:00:00 66.3536 03.19.1998-04:00:00 66.3518 03.19.1998-05:00:00 66.3500 03.19.1998-06:00:00 66.3482 03.19.1998-07:00:00 66.3337 03.19.1998-08:00:00 66.3337 03.19.1998-09:00:00 66.3246 03.19.1998-10:00:00 66.3228 03.19.1998-11:00:00 66.3210 03.19.1998-12:00:00 66.3138 03.19.1998-13:00:00 66.3120 03.19.1998-14:00:00 66.3174 03.19.1998-15:00:00 66.3138 03.19.1998-16:00:00 66.3047 03.19.1998-17:00:00 66.3011 03.19.1998-18:00:00 66.2993 03.19.1998-19:00:00 66.2993 03.19.1998-20:00:00 66.2939 03.19.1998-21:00:00 66.2866 03.19.1998-22:00:00 66.2848 03.19.1998-23:00:00 66.2758 03.20.1998-00:00:00 66.2704 03.20.1998-01:00:00 66.2686 03.20.1998-02:00:00 66.2686 03.20.1998-03:00:00 66.2649 03.20.1998-04:00:00 66.2613 03.20.1998-05:00:00 66.2613 03.20.1998-06:00:00 66.2577 03.20.1998-07:00:00 66.2613 03.20.1998-08:00:00 66.2704 03.20.1998-09:00:00 66.2939 03.20.1998-10:00:00 66.3192 03.20.1998-11:00:00 66.3355 03.20.1998-12:00:00 66.3427 03.20.1998-13:00:00 66.3590 03.20.1998-14:00:00 66.3626 03.20.1998-15:00:00 66.3626 03.20.1998-16:00:00 66.3699 03.20.1998-17:00:00 66.3699 03.20.1998-18:00:00 66.3717 03.20.1998-19:00:00 66.3699 03.20.1998-20:00:00 66.3681 03.20.1998-21:00:00 66.3645 03.20.1998-22:00:00 66.3626 03.20.1998-23:00:00 66.3608 03.21.1998-00:00:00 66.3590 03.21.1998-01:00:00 66.3554 03.21.1998-02:00:00 66.3482 03.21.1998-03:00:00 66.3482 03.21.1998-04:00:00 66.3409 03.21.1998-05:00:00 66.3355 03.21.1998-06:00:00 66.3301 03.21.1998-07:00:00 66.3283 03.21.1998-08:00:00 66.3228 03.21.1998-09:00:00 66.3192 03.21.1998-10:00:00 66.3192 03.21.1998-11:00:00 66.3228 03.21.1998-12:00:00 66.3355 03.21.1998-13:00:00 66.3699 03.21.1998-14:00:00 66.4658 03.21.1998-15:00:00 66.5508 03.21.1998-16:00:00 66.6214 03.21.1998-17:00:00 66.6504 03.21.1998-18:00:00 66.6667 03.21.1998-19:00:00 66.6775 03.21.1998-20:00:00 66.7010 03.21.1998-21:00:00 66.8422 03.21.1998-22:00:00 67.0503 03.21.1998-23:00:00 67.2675 03.22.1998-00:00:00 67.4339 03.22.1998-01:00:00 67.5552 03.22.1998-02:00:00 67.6493 03.22.1998-03:00:00 67.6945 03.22.1998-04:00:00 67.7904 03.22.1998-05:00:00 67.9732 03.22.1998-06:00:00 68.1560 03.22.1998-07:00:00 68.2899 03.22.1998-08:00:00 68.4003 03.22.1998-09:00:00 68.5270 03.22.1998-10:00:00 68.6645 03.22.1998-11:00:00 68.7477 03.22.1998-12:00:00 68.8165 03.22.1998-13:00:00 68.8835 03.22.1998-14:00:00 68.9378 03.22.1998-15:00:00 69.0156 03.22.1998-16:00:00 69.1567 03.22.1998-17:00:00 69.2544 03.22.1998-18:00:00 69.3196 03.22.1998-19:00:00 69.3757 03.22.1998-20:00:00 69.3974 03.22.1998-21:00:00 69.4282 03.22.1998-22:00:00 69.4390 03.22.1998-23:00:00 69.4300 03.23.1998-00:00:00 69.4318 03.23.1998-01:00:00 69.4245 03.23.1998-02:00:00 69.4209 03.23.1998-03:00:00 69.4082 03.23.1998-04:00:00 69.3956 03.23.1998-05:00:00 69.3703 03.23.1998-06:00:00 69.3612 03.23.1998-07:00:00 69.3449 03.23.1998-08:00:00 69.3359 03.23.1998-09:00:00 69.3286 03.23.1998-10:00:00 69.3214 03.23.1998-11:00:00 69.3051 03.23.1998-12:00:00 69.2997 03.23.1998-13:00:00 69.2743 03.23.1998-14:00:00 69.2798 03.23.1998-15:00:00 69.2780 03.23.1998-16:00:00 69.2707 03.23.1998-17:00:00 69.2617 03.23.1998-18:00:00 69.2635 03.23.1998-19:00:00 69.2671 03.23.1998-20:00:00 69.2653 03.23.1998-21:00:00 69.2653 03.23.1998-22:00:00 69.2653 03.23.1998-23:00:00 69.2671 03.24.1998-00:00:00 69.2671 03.24.1998-01:00:00 69.2707 03.24.1998-02:00:00 69.2979 03.24.1998-03:00:00 69.3069 03.24.1998-04:00:00 69.3322 03.24.1998-05:00:00 69.3793 03.24.1998-06:00:00 69.4535 03.24.1998-07:00:00 69.5078 03.24.1998-08:00:00 69.5675 03.24.1998-09:00:00 69.5856 03.24.1998-10:00:00 69.6019 03.24.1998-11:00:00 69.6037 03.24.1998-12:00:00 69.5983 03.24.1998-13:00:00 69.5874 03.24.1998-14:00:00 69.5747 03.24.1998-15:00:00 69.5675 03.24.1998-16:00:00 69.5585 03.24.1998-17:00:00 69.5530 03.24.1998-18:00:00 69.5530 03.24.1998-19:00:00 69.5603 03.24.1998-20:00:00 69.5603 03.24.1998-21:00:00 69.5657 03.24.1998-22:00:00 69.5693 03.24.1998-23:00:00 69.5675 03.25.1998-00:00:00 69.5639 03.25.1998-01:00:00 69.5639 03.25.1998-02:00:00 69.5657 03.25.1998-03:00:00 69.5585 03.25.1998-04:00:00 69.5476 03.25.1998-05:00:00 69.5331 03.25.1998-06:00:00 69.5313 03.25.1998-07:00:00 69.5277 03.25.1998-08:00:00 69.5277 03.25.1998-09:00:00 69.5259 03.25.1998-10:00:00 69.5150 03.25.1998-11:00:00 69.5132 03.25.1998-12:00:00 69.5060 03.25.1998-13:00:00 69.4987 03.25.1998-14:00:00 69.4915 03.25.1998-15:00:00 69.4879 03.25.1998-16:00:00 69.4843 03.25.1998-17:00:00 69.4843 03.25.1998-18:00:00 69.4806 03.25.1998-19:00:00 69.4752 03.25.1998-20:00:00 69.4662 03.25.1998-21:00:00 69.4553 03.25.1998-22:00:00 69.4499 03.25.1998-23:00:00 69.4444 03.26.1998-00:00:00 69.4408 03.26.1998-01:00:00 69.4336 03.26.1998-02:00:00 69.4354 03.26.1998-03:00:00 69.4354 03.26.1998-04:00:00 69.4354 03.26.1998-05:00:00 69.4354 03.26.1998-06:00:00 69.4318 03.26.1998-07:00:00 69.4336 03.26.1998-08:00:00 69.4390 03.26.1998-09:00:00 69.4643 03.26.1998-10:00:00 69.4770 03.26.1998-11:00:00 69.4861 03.26.1998-12:00:00 69.4987 03.26.1998-13:00:00 69.5005 03.26.1998-14:00:00 69.5023 03.26.1998-15:00:00 69.4915 03.26.1998-16:00:00 69.4915 03.26.1998-17:00:00 69.4897 03.26.1998-18:00:00 69.4879 03.26.1998-19:00:00 69.4843 03.26.1998-20:00:00 69.4843 03.26.1998-21:00:00 69.4824 03.26.1998-22:00:00 69.4788 03.26.1998-23:00:00 69.4770 03.27.1998-00:00:00 69.4734 03.27.1998-01:00:00 69.4734 03.27.1998-02:00:00 69.4698 03.27.1998-03:00:00 69.4643 03.27.1998-04:00:00 69.4625 03.27.1998-05:00:00 69.4571 03.27.1998-06:00:00 69.4535 03.27.1998-07:00:00 69.4499 03.27.1998-08:00:00 69.4463 03.27.1998-09:00:00 69.4372 03.27.1998-10:00:00 69.4354 03.27.1998-11:00:00 69.4463 03.27.1998-12:00:00 69.4625 03.27.1998-13:00:00 69.4698 03.27.1998-14:00:00 69.4933 03.27.1998-15:00:00 69.4951 03.27.1998-16:00:00 69.4969 03.27.1998-17:00:00 69.4897 03.27.1998-18:00:00 69.4897 03.27.1998-19:00:00 69.4897 03.27.1998-20:00:00 69.4879 03.27.1998-21:00:00 69.4879 03.27.1998-22:00:00 69.4879 03.27.1998-23:00:00 69.4861 03.28.1998-00:00:00 69.4824 03.28.1998-01:00:00 69.4770 03.28.1998-02:00:00 69.4680 03.28.1998-03:00:00 69.4607 03.28.1998-04:00:00 69.4589 03.28.1998-05:00:00 69.4571 03.28.1998-06:00:00 69.4535 03.28.1998-07:00:00 69.4535 03.28.1998-08:00:00 69.4481 03.28.1998-09:00:00 69.4426 03.28.1998-10:00:00 69.4390 03.28.1998-11:00:00 69.4318 03.28.1998-12:00:00 69.4300 03.28.1998-13:00:00 69.4209 03.28.1998-14:00:00 69.4191 03.28.1998-15:00:00 69.4173 03.28.1998-16:00:00 69.4173 03.28.1998-17:00:00 69.4155 03.28.1998-18:00:00 69.4082 03.28.1998-19:00:00 69.4064 03.28.1998-20:00:00 69.3974 03.28.1998-21:00:00 69.3920 03.28.1998-22:00:00 69.3920 03.28.1998-23:00:00 69.3884 03.29.1998-00:00:00 69.3811 03.29.1998-01:00:00 69.3739 03.29.1998-02:00:00 69.3684 03.29.1998-03:00:00 69.3576 03.29.1998-04:00:00 69.3576 03.29.1998-05:00:00 69.3503 03.29.1998-06:00:00 69.3413 03.29.1998-07:00:00 69.3286 03.29.1998-08:00:00 69.3250 03.29.1998-09:00:00 69.3178 03.29.1998-10:00:00 69.3069 03.29.1998-11:00:00 69.2906 03.29.1998-12:00:00 69.2798 03.29.1998-13:00:00 69.2725 03.29.1998-14:00:00 69.2635 03.29.1998-15:00:00 69.2580 03.29.1998-16:00:00 69.2562 03.29.1998-17:00:00 69.2508 03.29.1998-18:00:00 69.2562 03.29.1998-19:00:00 69.2544 03.29.1998-20:00:00 69.2544 03.29.1998-21:00:00 69.2508 03.29.1998-22:00:00 69.2454 03.29.1998-23:00:00 69.2381 03.30.1998-00:00:00 69.2345 03.30.1998-01:00:00 69.2291 03.30.1998-02:00:00 69.2182 03.30.1998-03:00:00 69.2128 03.30.1998-04:00:00 69.2092 03.30.1998-05:00:00 69.2056 03.30.1998-06:00:00 69.2038 03.30.1998-07:00:00 69.1893 03.30.1998-08:00:00 69.1857 03.30.1998-09:00:00 69.1730 03.30.1998-10:00:00 69.1640 03.30.1998-11:00:00 69.1567 03.30.1998-12:00:00 69.1477 03.30.1998-13:00:00 69.1368 03.30.1998-14:00:00 69.1260 03.30.1998-15:00:00 69.1223 03.30.1998-16:00:00 69.1169 03.30.1998-17:00:00 69.1060 03.30.1998-18:00:00 69.0988 03.30.1998-19:00:00 69.0934 03.30.1998-20:00:00 69.0843 03.30.1998-21:00:00 69.0771 03.30.1998-22:00:00 69.0717 03.30.1998-23:00:00 69.0680 03.31.1998-00:00:00 69.0554 03.31.1998-01:00:00 69.0427 03.31.1998-02:00:00 69.0373 03.31.1998-03:00:00 69.0282 03.31.1998-04:00:00 69.0318 03.31.1998-05:00:00 69.0246 03.31.1998-06:00:00 69.0174 03.31.1998-07:00:00 69.0192 03.31.1998-08:00:00 69.0192 03.31.1998-09:00:00 69.0192 03.31.1998-10:00:00 69.0210 03.31.1998-11:00:00 69.0156 03.31.1998-12:00:00 69.0156 03.31.1998-13:00:00 69.0137 03.31.1998-14:00:00 69.0047 03.31.1998-15:00:00 69.0047 03.31.1998-16:00:00 69.0083 03.31.1998-17:00:00 69.0065 03.31.1998-18:00:00 68.9993 03.31.1998-19:00:00 68.9975 03.31.1998-20:00:00 68.9939 03.31.1998-21:00:00 68.9848 03.31.1998-22:00:00 68.9758 03.31.1998-23:00:00 68.9667 04.01.1998-00:00:00 68.9613 04.01.1998-01:00:00 68.9540 04.01.1998-02:00:00 68.9486 04.01.1998-03:00:00 68.9432 04.01.1998-04:00:00 68.9378 04.01.1998-05:00:00 68.9341 04.01.1998-06:00:00 68.9251 04.01.1998-07:00:00 68.9142 04.01.1998-08:00:00 68.9052 04.01.1998-09:00:00 68.8961 04.01.1998-10:00:00 68.8853 04.01.1998-11:00:00 68.8744 04.01.1998-12:00:00 68.8672 04.01.1998-13:00:00 68.8581 04.01.1998-14:00:00 68.8563 04.01.1998-15:00:00 68.8545 04.01.1998-16:00:00 68.8509 04.01.1998-17:00:00 68.8455 04.01.1998-18:00:00 68.8418 04.01.1998-19:00:00 68.8382 04.01.1998-20:00:00 68.8328 04.01.1998-21:00:00 68.8328 04.01.1998-22:00:00 68.8237 04.01.1998-23:00:00 68.8129 04.02.1998-00:00:00 68.8038 04.02.1998-01:00:00 68.7984 04.02.1998-02:00:00 68.7894 04.02.1998-03:00:00 68.7857 04.02.1998-04:00:00 68.7785 04.02.1998-05:00:00 68.7731 04.02.1998-06:00:00 68.7713 04.02.1998-07:00:00 68.7676 04.02.1998-08:00:00 68.7604 04.02.1998-09:00:00 68.7568 04.02.1998-10:00:00 68.7477 04.02.1998-11:00:00 68.7477 04.02.1998-12:00:00 68.7351 04.02.1998-13:00:00 68.7369 04.02.1998-14:00:00 68.7351 04.02.1998-15:00:00 68.7278 04.02.1998-16:00:00 68.7206 04.02.1998-17:00:00 68.7188 04.02.1998-18:00:00 68.7206 04.02.1998-19:00:00 68.7224 04.02.1998-20:00:00 68.7260 04.02.1998-21:00:00 68.7242 04.02.1998-22:00:00 68.7188 04.02.1998-23:00:00 68.7097 04.03.1998-00:00:00 68.6971 04.03.1998-01:00:00 68.6935 04.03.1998-02:00:00 68.6880 04.03.1998-03:00:00 68.6880 04.03.1998-04:00:00 68.6808 04.03.1998-05:00:00 68.6790 04.03.1998-06:00:00 68.6717 04.03.1998-07:00:00 68.6627 04.03.1998-08:00:00 68.6554 04.03.1998-09:00:00 68.6518 04.03.1998-10:00:00 68.6518 04.03.1998-11:00:00 68.6518 04.03.1998-12:00:00 68.6428 04.03.1998-13:00:00 68.6392 04.03.1998-14:00:00 68.6410 04.03.1998-15:00:00 68.6410 04.03.1998-16:00:00 68.6536 04.03.1998-17:00:00 68.6591 04.03.1998-18:00:00 68.6772 04.03.1998-19:00:00 68.6916 04.03.1998-20:00:00 68.6935 04.03.1998-21:00:00 68.6953 04.03.1998-22:00:00 68.6935 04.03.1998-23:00:00 68.6935 04.04.1998-00:00:00 68.6898 04.04.1998-01:00:00 68.6916 04.04.1998-02:00:00 68.6862 04.04.1998-03:00:00 68.6790 04.04.1998-04:00:00 68.6772 04.04.1998-05:00:00 68.6717 04.04.1998-06:00:00 68.6681 04.04.1998-07:00:00 68.6663 04.04.1998-08:00:00 68.6591 04.04.1998-09:00:00 68.6536 04.04.1998-10:00:00 68.6410 04.04.1998-11:00:00 68.6319 04.04.1998-12:00:00 68.6301 04.04.1998-13:00:00 68.6319 04.04.1998-14:00:00 68.6211 04.04.1998-15:00:00 68.6156 04.04.1998-16:00:00 68.6156 04.04.1998-17:00:00 68.6138 04.04.1998-18:00:00 68.6156 04.04.1998-19:00:00 68.6066 04.04.1998-20:00:00 68.6048 04.04.1998-21:00:00 68.5993 04.04.1998-22:00:00 68.5957 04.04.1998-23:00:00 68.5903 04.05.1998-00:00:00 68.5885 04.05.1998-01:00:00 68.5740 04.05.1998-02:00:00 68.5704 04.05.1998-03:00:00 68.5704 04.05.1998-04:00:00 68.5704 04.05.1998-05:00:00 68.5686 04.05.1998-06:00:00 68.5668 04.05.1998-07:00:00 68.5632 04.05.1998-08:00:00 68.5505 04.05.1998-09:00:00 68.5451 04.05.1998-10:00:00 68.5378 04.05.1998-11:00:00 68.5342 04.05.1998-12:00:00 68.5288 04.05.1998-13:00:00 68.5252 04.05.1998-14:00:00 68.5125 04.05.1998-15:00:00 68.5089 04.05.1998-16:00:00 68.5016 04.05.1998-17:00:00 68.4980 04.05.1998-18:00:00 68.4962 04.05.1998-19:00:00 68.4890 04.05.1998-20:00:00 68.4872 04.05.1998-21:00:00 68.4835 04.05.1998-22:00:00 68.4817 04.05.1998-23:00:00 68.4745 04.06.1998-00:00:00 68.4709 04.06.1998-01:00:00 68.4654 04.06.1998-02:00:00 68.4636 04.06.1998-03:00:00 68.4618 04.06.1998-04:00:00 68.4528 04.06.1998-05:00:00 68.4510 04.06.1998-06:00:00 68.4365 04.06.1998-07:00:00 68.4347 04.06.1998-08:00:00 68.4274 04.06.1998-09:00:00 68.4166 04.06.1998-10:00:00 68.4130 04.06.1998-11:00:00 68.4093 04.06.1998-12:00:00 68.4003 04.06.1998-13:00:00 68.3967 04.06.1998-14:00:00 68.4111 04.06.1998-15:00:00 68.4148 04.06.1998-16:00:00 68.4202 04.06.1998-17:00:00 68.4202 04.06.1998-18:00:00 68.4220 04.06.1998-19:00:00 68.4166 04.06.1998-20:00:00 68.4184 04.06.1998-21:00:00 68.4184 04.06.1998-22:00:00 68.4202 04.06.1998-23:00:00 68.4184 04.07.1998-00:00:00 68.4148 04.07.1998-01:00:00 68.4148 04.07.1998-02:00:00 68.4202 04.07.1998-03:00:00 68.4130 04.07.1998-04:00:00 68.4130 04.07.1998-05:00:00 68.4111 04.07.1998-06:00:00 68.4093 04.07.1998-07:00:00 68.4111 04.07.1998-08:00:00 68.4075 04.07.1998-09:00:00 68.4057 04.07.1998-10:00:00 68.4003 04.07.1998-11:00:00 68.3949 04.07.1998-12:00:00 68.3931 04.07.1998-13:00:00 68.3912 04.07.1998-14:00:00 68.3876 04.07.1998-15:00:00 68.3840 04.07.1998-16:00:00 68.3768 04.07.1998-17:00:00 68.3768 04.07.1998-18:00:00 68.3695 04.07.1998-19:00:00 68.3623 04.07.1998-20:00:00 68.3605 04.07.1998-21:00:00 68.3587 04.07.1998-22:00:00 68.3587 04.07.1998-23:00:00 68.3550 04.08.1998-00:00:00 68.3460 04.08.1998-01:00:00 68.3442 04.08.1998-02:00:00 68.3388 04.08.1998-03:00:00 68.3351 04.08.1998-04:00:00 68.3315 04.08.1998-05:00:00 68.3315 04.08.1998-06:00:00 68.3297 04.08.1998-07:00:00 68.3297 04.08.1998-08:00:00 68.3279 04.08.1998-09:00:00 68.3261 04.08.1998-10:00:00 68.3189 04.08.1998-11:00:00 68.3116 04.08.1998-12:00:00 68.3026 04.08.1998-13:00:00 68.2971 04.08.1998-14:00:00 68.2899 04.08.1998-15:00:00 68.2845 04.08.1998-16:00:00 68.2772 04.08.1998-17:00:00 68.2664 04.08.1998-18:00:00 68.2646 04.08.1998-19:00:00 68.2573 04.08.1998-20:00:00 68.2447 04.08.1998-21:00:00 68.2410 04.08.1998-22:00:00 68.2374 04.08.1998-23:00:00 68.2338 04.09.1998-00:00:00 68.2266 04.09.1998-01:00:00 68.2211 04.09.1998-02:00:00 68.2157 04.09.1998-03:00:00 68.2121 04.09.1998-04:00:00 68.2085 04.09.1998-05:00:00 68.2048 04.09.1998-06:00:00 68.1994 04.09.1998-07:00:00 68.1940 04.09.1998-08:00:00 68.1904 04.09.1998-09:00:00 68.1868 04.09.1998-10:00:00 68.1777 04.09.1998-11:00:00 68.1668 04.09.1998-12:00:00 68.1614 04.09.1998-13:00:00 68.1578 04.09.1998-14:00:00 68.1524 04.09.1998-15:00:00 68.1469 04.09.1998-16:00:00 68.1469 04.09.1998-17:00:00 68.1451 04.09.1998-18:00:00 68.1415 04.09.1998-19:00:00 68.1361 04.09.1998-20:00:00 68.1307 04.09.1998-21:00:00 68.1234 04.09.1998-22:00:00 68.1180 04.09.1998-23:00:00 68.1144 04.10.1998-00:00:00 68.1107 04.10.1998-01:00:00 68.1089 04.10.1998-02:00:00 68.1053 04.10.1998-03:00:00 68.1107 04.10.1998-04:00:00 68.1180 04.10.1998-05:00:00 68.1144 04.10.1998-06:00:00 68.1180 04.10.1998-07:00:00 68.1162 04.10.1998-08:00:00 68.1234 04.10.1998-09:00:00 68.1307 04.10.1998-10:00:00 68.1469 04.10.1998-11:00:00 68.1542 04.10.1998-12:00:00 68.1560 04.10.1998-13:00:00 68.1632 04.10.1998-14:00:00 68.1614 04.10.1998-15:00:00 68.1542 04.10.1998-16:00:00 68.1560 04.10.1998-17:00:00 68.1632 04.10.1998-18:00:00 68.1940 04.10.1998-19:00:00 68.2139 04.10.1998-20:00:00 68.2211 04.10.1998-21:00:00 68.2284 04.10.1998-22:00:00 68.2320 04.10.1998-23:00:00 68.2338 04.11.1998-00:00:00 68.2320 04.11.1998-01:00:00 68.2284 04.11.1998-02:00:00 68.2248 04.11.1998-03:00:00 68.2229 04.11.1998-04:00:00 68.2211 04.11.1998-05:00:00 68.2175 04.11.1998-06:00:00 68.2157 04.11.1998-07:00:00 68.2157 04.11.1998-08:00:00 68.2103 04.11.1998-09:00:00 68.2085 04.11.1998-10:00:00 68.2030 04.11.1998-11:00:00 68.1976 04.11.1998-12:00:00 68.1958 04.11.1998-13:00:00 68.1886 04.11.1998-14:00:00 68.1904 04.11.1998-15:00:00 68.2030 04.11.1998-16:00:00 68.2030 04.11.1998-17:00:00 68.2012 04.11.1998-18:00:00 68.2139 04.11.1998-19:00:00 68.2266 04.11.1998-20:00:00 68.2429 04.11.1998-21:00:00 68.2410 04.11.1998-22:00:00 68.2392 04.11.1998-23:00:00 68.2356 04.12.1998-00:00:00 68.2356 04.12.1998-01:00:00 68.2320 04.12.1998-02:00:00 68.2302 04.12.1998-03:00:00 68.2302 04.12.1998-04:00:00 68.2193 04.12.1998-05:00:00 68.2175 04.12.1998-06:00:00 68.2157 04.12.1998-07:00:00 68.2103 04.12.1998-08:00:00 68.2085 04.12.1998-09:00:00 68.2085 04.12.1998-10:00:00 68.2103 04.12.1998-11:00:00 68.2211 04.12.1998-12:00:00 68.2266 04.12.1998-13:00:00 68.2320 04.12.1998-14:00:00 68.2374 04.12.1998-15:00:00 68.2356 04.12.1998-16:00:00 68.2356 04.12.1998-17:00:00 68.2302 04.12.1998-18:00:00 68.2284 04.12.1998-19:00:00 68.2320 04.12.1998-20:00:00 68.2392 04.12.1998-21:00:00 68.2573 04.12.1998-22:00:00 68.2609 04.12.1998-23:00:00 68.2628 04.13.1998-00:00:00 68.2591 04.13.1998-01:00:00 68.2537 04.13.1998-02:00:00 68.2537 04.13.1998-03:00:00 68.2501 04.13.1998-04:00:00 68.2465 04.13.1998-05:00:00 68.2447 04.13.1998-06:00:00 68.2465 04.13.1998-07:00:00 68.2429 04.13.1998-08:00:00 68.2392 04.13.1998-09:00:00 68.2374 04.13.1998-10:00:00 68.2320 04.13.1998-11:00:00 68.2302 04.13.1998-12:00:00 68.2248 04.13.1998-13:00:00 68.2193 04.13.1998-14:00:00 68.2175 04.13.1998-15:00:00 68.2139 04.13.1998-16:00:00 68.2103 04.13.1998-17:00:00 68.2067 04.13.1998-18:00:00 68.2012 04.13.1998-19:00:00 68.2012 04.13.1998-20:00:00 68.1994 04.13.1998-21:00:00 68.1922 04.13.1998-22:00:00 68.1922 04.13.1998-23:00:00 68.1922 04.14.1998-00:00:00 68.1904 04.14.1998-01:00:00 68.1868 04.14.1998-02:00:00 68.1813 04.14.1998-03:00:00 68.1777 04.14.1998-04:00:00 68.1759 04.14.1998-05:00:00 68.1687 04.14.1998-06:00:00 68.1632 04.14.1998-07:00:00 68.1632 04.14.1998-08:00:00 68.1542 04.14.1998-09:00:00 68.1469 04.14.1998-10:00:00 68.1451 04.14.1998-11:00:00 68.1379 04.14.1998-12:00:00 68.1343 04.14.1998-13:00:00 68.1343 04.14.1998-14:00:00 68.1361 04.14.1998-15:00:00 68.1343 04.14.1998-16:00:00 68.1343 04.14.1998-17:00:00 68.1307 04.14.1998-18:00:00 68.1361 04.14.1998-19:00:00 68.1397 04.14.1998-20:00:00 68.1379 04.14.1998-21:00:00 68.1343 04.14.1998-22:00:00 68.1325 04.14.1998-23:00:00 68.1307 04.15.1998-00:00:00 68.1270 04.15.1998-01:00:00 68.1252 04.15.1998-02:00:00 68.1234 04.15.1998-03:00:00 68.1198 04.15.1998-04:00:00 68.1180 04.15.1998-05:00:00 68.1162 04.15.1998-06:00:00 68.1107 04.15.1998-07:00:00 68.1071 04.15.1998-08:00:00 68.1017 04.15.1998-09:00:00 68.1017 04.15.1998-10:00:00 68.0945 04.15.1998-11:00:00 68.0927 04.15.1998-12:00:00 68.0890 04.15.1998-13:00:00 68.0890 04.15.1998-14:00:00 68.0890 04.15.1998-15:00:00 68.0872 04.15.1998-16:00:00 68.0908 04.15.1998-17:00:00 68.0945 04.15.1998-18:00:00 68.0963 04.15.1998-19:00:00 68.1017 04.15.1998-20:00:00 68.1053 04.15.1998-21:00:00 68.1053 04.15.1998-22:00:00 68.1071 04.15.1998-23:00:00 68.1035 04.16.1998-00:00:00 68.1017 04.16.1998-01:00:00 68.0999 04.16.1998-02:00:00 68.0999 04.16.1998-03:00:00 68.0908 04.16.1998-04:00:00 68.0908 04.16.1998-05:00:00 68.0872 04.16.1998-06:00:00 68.0854 04.16.1998-07:00:00 68.0818 04.16.1998-08:00:00 68.0818 04.16.1998-09:00:00 68.0782 04.16.1998-10:00:00 68.0727 04.16.1998-11:00:00 68.0673 04.16.1998-12:00:00 68.0673 04.16.1998-13:00:00 68.0637 04.16.1998-14:00:00 68.0637 04.16.1998-15:00:00 68.0673 04.16.1998-16:00:00 68.0709 04.16.1998-17:00:00 68.0709 04.16.1998-18:00:00 68.0727 04.16.1998-19:00:00 68.0727 04.16.1998-20:00:00 68.0727 04.16.1998-21:00:00 68.0691 04.16.1998-22:00:00 68.0727 04.16.1998-23:00:00 68.0727 04.17.1998-00:00:00 68.0727 04.17.1998-01:00:00 68.0727 04.17.1998-02:00:00 68.0637 04.17.1998-03:00:00 68.0673 04.17.1998-04:00:00 68.0655 04.17.1998-05:00:00 68.0655 04.17.1998-06:00:00 68.0619 04.17.1998-07:00:00 68.0637 04.17.1998-08:00:00 68.0637 04.17.1998-09:00:00 68.0583 04.17.1998-10:00:00 68.0474 04.17.1998-11:00:00 68.0420 04.17.1998-12:00:00 68.0384 04.17.1998-13:00:00 68.0384 04.17.1998-14:00:00 68.0474 04.17.1998-15:00:00 68.0510 04.17.1998-16:00:00 68.0528 04.17.1998-17:00:00 68.0510 04.17.1998-18:00:00 68.0510 04.17.1998-19:00:00 68.0583 04.17.1998-20:00:00 68.0601 04.17.1998-21:00:00 68.0546 04.17.1998-22:00:00 68.0546 04.17.1998-23:00:00 68.0565 04.18.1998-00:00:00 68.0583 04.18.1998-01:00:00 68.0528 04.18.1998-02:00:00 68.0492 04.18.1998-03:00:00 68.0474 04.18.1998-04:00:00 68.0474 04.18.1998-05:00:00 68.0474 04.18.1998-06:00:00 68.0438 04.18.1998-07:00:00 68.0438 04.18.1998-08:00:00 68.0474 04.18.1998-09:00:00 68.0456 04.18.1998-10:00:00 68.0546 04.18.1998-11:00:00 68.0727 04.18.1998-12:00:00 68.0890 04.18.1998-13:00:00 68.1270 04.18.1998-14:00:00 68.1542 04.18.1998-15:00:00 68.1849 04.18.1998-16:00:00 68.2591 04.18.1998-17:00:00 68.3116 04.18.1998-18:00:00 68.3713 04.18.1998-19:00:00 68.4220 04.18.1998-20:00:00 68.4473 04.18.1998-21:00:00 68.4654 04.18.1998-22:00:00 68.4691 04.18.1998-23:00:00 68.4745 04.19.1998-00:00:00 68.4872 04.19.1998-01:00:00 68.4980 04.19.1998-02:00:00 68.5052 04.19.1998-03:00:00 68.5215 04.19.1998-04:00:00 68.5324 04.19.1998-05:00:00 68.5342 04.19.1998-06:00:00 68.5396 04.19.1998-07:00:00 68.5360 04.19.1998-08:00:00 68.5342 04.19.1998-09:00:00 68.5378 04.19.1998-10:00:00 68.5342 04.19.1998-11:00:00 68.5288 04.19.1998-12:00:00 68.5197 04.19.1998-13:00:00 68.5233 04.19.1998-14:00:00 68.5288 04.19.1998-15:00:00 68.5270 04.19.1998-16:00:00 68.5360 04.19.1998-17:00:00 68.5360 04.19.1998-18:00:00 68.5324 04.19.1998-19:00:00 68.5360 04.19.1998-20:00:00 68.5378 04.19.1998-21:00:00 68.5306 04.19.1998-22:00:00 68.5270 04.19.1998-23:00:00 68.5252 04.20.1998-00:00:00 68.5215 04.20.1998-01:00:00 68.5089 04.20.1998-02:00:00 68.5052 04.20.1998-03:00:00 68.5034 04.20.1998-04:00:00 68.4980 04.20.1998-05:00:00 68.4926 04.20.1998-06:00:00 68.4835 04.20.1998-07:00:00 68.4763 04.20.1998-08:00:00 68.4763 04.20.1998-09:00:00 68.4691 04.20.1998-10:00:00 68.4618 04.20.1998-11:00:00 68.4636 04.20.1998-12:00:00 68.4763 04.20.1998-13:00:00 68.4799 04.20.1998-14:00:00 68.4908 04.20.1998-15:00:00 68.4926 04.20.1998-16:00:00 68.5034 04.20.1998-17:00:00 68.5125 04.20.1998-18:00:00 68.5143 04.20.1998-19:00:00 68.5233 04.20.1998-20:00:00 68.5252 04.20.1998-21:00:00 68.5252 04.20.1998-22:00:00 68.5233 04.20.1998-23:00:00 68.5233 04.21.1998-00:00:00 68.5179 04.21.1998-01:00:00 68.5143 04.21.1998-02:00:00 68.5107 04.21.1998-03:00:00 68.5107 04.21.1998-04:00:00 68.5089 04.21.1998-05:00:00 68.5071 04.21.1998-06:00:00 68.5125 04.21.1998-07:00:00 68.5143 04.21.1998-08:00:00 68.5052 04.21.1998-09:00:00 68.5034 04.21.1998-10:00:00 68.5089 04.21.1998-11:00:00 68.5161 04.21.1998-12:00:00 68.5233 04.21.1998-13:00:00 68.5342 04.21.1998-14:00:00 68.5396 04.21.1998-15:00:00 68.5378 04.21.1998-16:00:00 68.5396 04.21.1998-17:00:00 68.5451 04.21.1998-18:00:00 68.5523 04.21.1998-19:00:00 68.5559 04.21.1998-20:00:00 68.5650 04.21.1998-21:00:00 68.5632 04.21.1998-22:00:00 68.5704 04.21.1998-23:00:00 68.5758 04.22.1998-00:00:00 68.5722 04.22.1998-01:00:00 68.5758 04.22.1998-02:00:00 68.5794 04.22.1998-03:00:00 68.5776 04.22.1998-04:00:00 68.5758 04.22.1998-05:00:00 68.5813 04.22.1998-06:00:00 68.5849 04.22.1998-07:00:00 68.5831 04.22.1998-08:00:00 68.5776 04.22.1998-09:00:00 68.5903 04.22.1998-10:00:00 68.5939 04.22.1998-11:00:00 68.5993 04.22.1998-12:00:00 68.6120 04.22.1998-13:00:00 68.6193 04.22.1998-14:00:00 68.6301 04.22.1998-15:00:00 68.6464 04.22.1998-16:00:00 68.6464 04.22.1998-17:00:00 68.6627 04.22.1998-18:00:00 68.6645 04.22.1998-19:00:00 68.6808 04.22.1998-20:00:00 68.6808 04.22.1998-21:00:00 68.6826 04.22.1998-22:00:00 68.6898 04.22.1998-23:00:00 68.6916 04.23.1998-00:00:00 68.6935 04.23.1998-01:00:00 68.6989 04.23.1998-02:00:00 68.7405 04.23.1998-03:00:00 68.7731 04.23.1998-04:00:00 68.7876 04.23.1998-05:00:00 68.7966 04.23.1998-06:00:00 68.7948 04.23.1998-07:00:00 68.8002 04.23.1998-08:00:00 68.8038 04.23.1998-09:00:00 68.8129 04.23.1998-10:00:00 68.8364 04.23.1998-11:00:00 68.8708 04.23.1998-12:00:00 68.9577 04.23.1998-13:00:00 69.0228 04.23.1998-14:00:00 69.1079 04.23.1998-15:00:00 69.1766 04.23.1998-16:00:00 69.2182 04.23.1998-17:00:00 69.2761 04.23.1998-18:00:00 69.3684 04.23.1998-19:00:00 69.4951 04.23.1998-20:00:00 69.6019 04.23.1998-21:00:00 69.6706 04.23.1998-22:00:00 69.7123 04.23.1998-23:00:00 69.7394 04.24.1998-00:00:00 69.7521 04.24.1998-01:00:00 69.7503 04.24.1998-02:00:00 69.7684 04.24.1998-03:00:00 69.7720 04.24.1998-04:00:00 69.7720 04.24.1998-05:00:00 69.7666 04.24.1998-06:00:00 69.7647 04.24.1998-07:00:00 69.7593 04.24.1998-08:00:00 69.7485 04.24.1998-09:00:00 69.7412 04.24.1998-10:00:00 69.7358 04.24.1998-11:00:00 69.7267 04.24.1998-12:00:00 69.7267 04.24.1998-13:00:00 69.7195 04.24.1998-14:00:00 69.7267 04.24.1998-15:00:00 69.7430 04.24.1998-16:00:00 69.7430 04.24.1998-17:00:00 69.7340 04.24.1998-18:00:00 69.7286 04.24.1998-19:00:00 69.7249 04.24.1998-20:00:00 69.7159 04.24.1998-21:00:00 69.7068 04.24.1998-22:00:00 69.6924 04.24.1998-23:00:00 69.6815 04.25.1998-00:00:00 69.6761 04.25.1998-01:00:00 69.6670 04.25.1998-02:00:00 69.6525 04.25.1998-03:00:00 69.6471 04.25.1998-04:00:00 69.6417 04.25.1998-05:00:00 69.6381 04.25.1998-06:00:00 69.6345 04.25.1998-07:00:00 69.6254 04.25.1998-08:00:00 69.6127 04.25.1998-09:00:00 69.6037 04.25.1998-10:00:00 69.5965 04.25.1998-11:00:00 69.5910 04.25.1998-12:00:00 69.5838 04.25.1998-13:00:00 69.5693 04.25.1998-14:00:00 69.5657 04.25.1998-15:00:00 69.5585 04.25.1998-16:00:00 69.5548 04.25.1998-17:00:00 69.5476 04.25.1998-18:00:00 69.5440 04.25.1998-19:00:00 69.5367 04.25.1998-20:00:00 69.5259 04.25.1998-21:00:00 69.5168 04.25.1998-22:00:00 69.5132 04.25.1998-23:00:00 69.5060 04.26.1998-00:00:00 69.4969 04.26.1998-01:00:00 69.4933 04.26.1998-02:00:00 69.4879 04.26.1998-03:00:00 69.4861 04.26.1998-04:00:00 69.4770 04.26.1998-05:00:00 69.4734 04.26.1998-06:00:00 69.4734 04.26.1998-07:00:00 69.4698 04.26.1998-08:00:00 69.4607 04.26.1998-09:00:00 69.4571 04.26.1998-10:00:00 69.4553 04.26.1998-11:00:00 69.4571 04.26.1998-12:00:00 69.4571 04.26.1998-13:00:00 69.4517 04.26.1998-14:00:00 69.4517 04.26.1998-15:00:00 69.4499 04.26.1998-16:00:00 69.4481 04.26.1998-17:00:00 69.4535 04.26.1998-18:00:00 69.4553 04.26.1998-19:00:00 69.4481 04.26.1998-20:00:00 69.4426 04.26.1998-21:00:00 69.4372 04.26.1998-22:00:00 69.4336 04.26.1998-23:00:00 69.4354 04.27.1998-00:00:00 69.4300 04.27.1998-01:00:00 69.4300 04.27.1998-02:00:00 69.4245 04.27.1998-03:00:00 69.4263 04.27.1998-04:00:00 69.4209 04.27.1998-05:00:00 69.4173 04.27.1998-06:00:00 69.4173 04.27.1998-07:00:00 69.4119 04.27.1998-08:00:00 69.4028 04.27.1998-09:00:00 69.4010 04.27.1998-10:00:00 69.4064 04.27.1998-11:00:00 69.4010 04.27.1998-12:00:00 69.3956 04.27.1998-13:00:00 69.3956 04.27.1998-14:00:00 69.4028 04.27.1998-15:00:00 69.4028 04.27.1998-16:00:00 69.4119 04.27.1998-17:00:00 69.4119 04.27.1998-18:00:00 69.4173 04.27.1998-19:00:00 69.4191 04.27.1998-20:00:00 69.4263 04.27.1998-21:00:00 69.4191 04.27.1998-22:00:00 69.4245 04.27.1998-23:00:00 69.4227 04.28.1998-00:00:00 69.4354 04.28.1998-01:00:00 69.4481 04.28.1998-02:00:00 69.4481 04.28.1998-03:00:00 69.4535 04.28.1998-04:00:00 69.4499 04.28.1998-05:00:00 69.4517 04.28.1998-06:00:00 69.4499 04.28.1998-07:00:00 69.4499 04.28.1998-08:00:00 69.4408 04.28.1998-09:00:00 69.4408 04.28.1998-10:00:00 69.4354 04.28.1998-11:00:00 69.4282 04.28.1998-12:00:00 69.4263 04.28.1998-13:00:00 69.4209 04.28.1998-14:00:00 69.4173 04.28.1998-15:00:00 69.4155 04.28.1998-16:00:00 69.4209 04.28.1998-17:00:00 69.4101 04.28.1998-18:00:00 69.4010 04.28.1998-19:00:00 69.4082 04.28.1998-20:00:00 69.4101 04.28.1998-21:00:00 69.4101 04.28.1998-22:00:00 69.4101 04.28.1998-23:00:00 69.4137 04.29.1998-00:00:00 69.4173 04.29.1998-01:00:00 69.4173 04.29.1998-02:00:00 69.4173 04.29.1998-03:00:00 69.4137 04.29.1998-04:00:00 69.4064 04.29.1998-05:00:00 69.4119 04.29.1998-06:00:00 69.4064 04.29.1998-07:00:00 69.3956 04.29.1998-08:00:00 69.3793 04.29.1998-09:00:00 69.3630 04.29.1998-10:00:00 69.3630 04.29.1998-11:00:00 69.3594 04.29.1998-12:00:00 69.3630 04.29.1998-13:00:00 69.3558 04.29.1998-14:00:00 69.3540 04.29.1998-15:00:00 69.3648 04.29.1998-16:00:00 69.3558 04.29.1998-17:00:00 69.3558 04.29.1998-18:00:00 69.3576 04.29.1998-19:00:00 69.3540 04.29.1998-20:00:00 69.3576 04.29.1998-21:00:00 69.3612 04.29.1998-22:00:00 69.3666 04.29.1998-23:00:00 69.3630 04.30.1998-00:00:00 69.3612 04.30.1998-01:00:00 69.3594 04.30.1998-02:00:00 69.3540 04.30.1998-03:00:00 69.3522 04.30.1998-04:00:00 69.3558 04.30.1998-05:00:00 69.3522 04.30.1998-06:00:00 69.3540 04.30.1998-07:00:00 69.3431 04.30.1998-08:00:00 69.3359 04.30.1998-09:00:00 69.3286 04.30.1998-10:00:00 69.3214 04.30.1998-11:00:00 69.3214 04.30.1998-12:00:00 69.3214 04.30.1998-13:00:00 69.3178 04.30.1998-14:00:00 69.3196 04.30.1998-15:00:00 69.3142 04.30.1998-16:00:00 69.2961 04.30.1998-17:00:00 69.2997 04.30.1998-18:00:00 69.2979 04.30.1998-19:00:00 69.2979 04.30.1998-20:00:00 69.3015 04.30.1998-21:00:00 69.2997 04.30.1998-22:00:00 69.3069 04.30.1998-23:00:00 69.2997 05.01.1998-00:00:00 69.2942 05.01.1998-01:00:00 69.2942 05.01.1998-02:00:00 69.2870 05.01.1998-03:00:00 69.2870 05.01.1998-04:00:00 69.2834 05.01.1998-05:00:00 69.2725 05.01.1998-06:00:00 69.2689 05.01.1998-07:00:00 69.2508 05.01.1998-08:00:00 69.2381 05.01.1998-09:00:00 69.2219 05.01.1998-10:00:00 69.2092 05.01.1998-11:00:00 69.1983 05.01.1998-12:00:00 69.1929 05.01.1998-13:00:00 69.1802 05.01.1998-14:00:00 69.1712 05.01.1998-15:00:00 69.1640 05.01.1998-16:00:00 69.1495 05.01.1998-17:00:00 69.1513 05.01.1998-18:00:00 69.1477 05.01.1998-19:00:00 69.1440 05.01.1998-20:00:00 69.1477 05.01.1998-21:00:00 69.1477 05.01.1998-22:00:00 69.1368 05.01.1998-23:00:00 69.1278 05.02.1998-00:00:00 69.1223 05.02.1998-01:00:00 69.1187 05.02.1998-02:00:00 69.1115 05.02.1998-03:00:00 69.0970 05.02.1998-04:00:00 69.0916 05.02.1998-05:00:00 69.0825 05.02.1998-06:00:00 69.0771 05.02.1998-07:00:00 69.0680 05.02.1998-08:00:00 69.0572 05.02.1998-09:00:00 69.0680 05.02.1998-10:00:00 69.0717 05.02.1998-11:00:00 69.0608 05.02.1998-12:00:00 69.0427 05.02.1998-13:00:00 69.0318 05.02.1998-14:00:00 69.0228 05.02.1998-15:00:00 69.0083 05.02.1998-16:00:00 68.9939 05.02.1998-17:00:00 68.9884 05.02.1998-18:00:00 68.9866 05.02.1998-19:00:00 68.9758 05.02.1998-20:00:00 68.9613 05.02.1998-21:00:00 68.9558 05.02.1998-22:00:00 68.9522 05.02.1998-23:00:00 68.9504 05.03.1998-00:00:00 68.9486 05.03.1998-01:00:00 68.9432 05.03.1998-02:00:00 68.9396 05.03.1998-03:00:00 68.9341 05.03.1998-04:00:00 68.9269 05.03.1998-05:00:00 68.9197 05.03.1998-06:00:00 68.9178 05.03.1998-07:00:00 68.9088 05.03.1998-08:00:00 68.8997 05.03.1998-09:00:00 68.8961 05.03.1998-10:00:00 68.8853 05.03.1998-11:00:00 68.8690 05.03.1998-12:00:00 68.8617 05.03.1998-13:00:00 68.8509 05.03.1998-14:00:00 68.8328 05.03.1998-15:00:00 68.8093 05.03.1998-16:00:00 68.8002 05.03.1998-17:00:00 68.7839 05.03.1998-18:00:00 68.7803 05.03.1998-19:00:00 68.7767 05.03.1998-20:00:00 68.7713 05.03.1998-21:00:00 68.7622 05.03.1998-22:00:00 68.7568 05.03.1998-23:00:00 68.7532 05.04.1998-00:00:00 68.7441 05.04.1998-01:00:00 68.7333 05.04.1998-02:00:00 68.7278 05.04.1998-03:00:00 68.7278 05.04.1998-04:00:00 68.7260 05.04.1998-05:00:00 68.7206 05.04.1998-06:00:00 68.7134 05.04.1998-07:00:00 68.7061 05.04.1998-08:00:00 68.6880 05.04.1998-09:00:00 68.6663 05.04.1998-10:00:00 68.6609 05.04.1998-11:00:00 68.6428 05.04.1998-12:00:00 68.6265 05.04.1998-13:00:00 68.6102 05.04.1998-14:00:00 68.5849 05.04.1998-15:00:00 68.5704 05.04.1998-16:00:00 68.5595 05.04.1998-17:00:00 68.5541 05.04.1998-18:00:00 68.5469 05.04.1998-19:00:00 68.5451 05.04.1998-20:00:00 68.5414 05.04.1998-21:00:00 68.5414 05.04.1998-22:00:00 68.5396 05.04.1998-23:00:00 68.5360 05.05.1998-00:00:00 68.5270 05.05.1998-01:00:00 68.5233 05.05.1998-02:00:00 68.5197 05.05.1998-03:00:00 68.5125 05.05.1998-04:00:00 68.5125 05.05.1998-05:00:00 68.5071 05.05.1998-06:00:00 68.5052 05.05.1998-07:00:00 68.4962 05.05.1998-08:00:00 68.4890 05.05.1998-09:00:00 68.4763 05.05.1998-10:00:00 68.4528 05.05.1998-11:00:00 68.4473 05.05.1998-12:00:00 68.4292 05.05.1998-13:00:00 68.4184 05.05.1998-14:00:00 68.4039 05.05.1998-15:00:00 68.3876 05.05.1998-16:00:00 68.3804 05.05.1998-17:00:00 68.3731 05.05.1998-18:00:00 68.3659 05.05.1998-19:00:00 68.3623 05.05.1998-20:00:00 68.3514 05.05.1998-21:00:00 68.3478 05.05.1998-22:00:00 68.3460 05.05.1998-23:00:00 68.3478 05.06.1998-00:00:00 68.3442 05.06.1998-01:00:00 68.3478 05.06.1998-02:00:00 68.3424 05.06.1998-03:00:00 68.3333 05.06.1998-04:00:00 68.3279 05.06.1998-05:00:00 68.3207 05.06.1998-06:00:00 68.3170 05.06.1998-07:00:00 68.3062 05.06.1998-08:00:00 68.2971 05.06.1998-09:00:00 68.2827 05.06.1998-10:00:00 68.2754 05.06.1998-11:00:00 68.2646 05.06.1998-12:00:00 68.2465 05.06.1998-13:00:00 68.2356 05.06.1998-14:00:00 68.2157 05.06.1998-15:00:00 68.2030 05.06.1998-16:00:00 68.1868 05.06.1998-17:00:00 68.1668 05.06.1998-18:00:00 68.1596 05.06.1998-19:00:00 68.1542 05.06.1998-20:00:00 68.1542 05.06.1998-21:00:00 68.1451 05.06.1998-22:00:00 68.1415 05.06.1998-23:00:00 68.1379 05.07.1998-00:00:00 68.1343 05.07.1998-01:00:00 68.1307 05.07.1998-02:00:00 68.1234 05.07.1998-03:00:00 68.1198 05.07.1998-04:00:00 68.1198 05.07.1998-05:00:00 68.1107 05.07.1998-06:00:00 68.1071 05.07.1998-07:00:00 68.1035 05.07.1998-08:00:00 68.0945 05.07.1998-09:00:00 68.0800 05.07.1998-10:00:00 68.0709 05.07.1998-11:00:00 68.0619 05.07.1998-12:00:00 68.0583 05.07.1998-13:00:00 68.0420 05.07.1998-14:00:00 68.0275 05.07.1998-15:00:00 68.0076 05.07.1998-16:00:00 68.0022 05.07.1998-17:00:00 67.9949 05.07.1998-18:00:00 67.9913 05.07.1998-19:00:00 67.9823 05.07.1998-20:00:00 67.9732 05.07.1998-21:00:00 67.9696 05.07.1998-22:00:00 67.9587 05.07.1998-23:00:00 67.9479 05.08.1998-00:00:00 67.9479 05.08.1998-01:00:00 67.9370 05.08.1998-02:00:00 67.9334 05.08.1998-03:00:00 67.9280 05.08.1998-04:00:00 67.9226 05.08.1998-05:00:00 67.9081 05.08.1998-06:00:00 67.8990 05.08.1998-07:00:00 67.8864 05.08.1998-08:00:00 67.8773 05.08.1998-09:00:00 67.8701 05.08.1998-10:00:00 67.8592 05.08.1998-11:00:00 67.8484 05.08.1998-12:00:00 67.8357 05.08.1998-13:00:00 67.8266 05.08.1998-14:00:00 67.8085 05.08.1998-15:00:00 67.7941 05.08.1998-16:00:00 67.7832 05.08.1998-17:00:00 67.7687 05.08.1998-18:00:00 67.7597 05.08.1998-19:00:00 67.7579 05.08.1998-20:00:00 67.7561 05.08.1998-21:00:00 67.7416 05.08.1998-22:00:00 67.7325 05.08.1998-23:00:00 67.7253 05.09.1998-00:00:00 67.7163 05.09.1998-01:00:00 67.7090 05.09.1998-02:00:00 67.7018 05.09.1998-03:00:00 67.6855 05.09.1998-04:00:00 67.6801 05.09.1998-05:00:00 67.6674 05.09.1998-06:00:00 67.6602 05.09.1998-07:00:00 67.6529 05.09.1998-08:00:00 67.6402 05.09.1998-09:00:00 67.6294 05.09.1998-10:00:00 67.6077 05.09.1998-11:00:00 67.5896 05.09.1998-12:00:00 67.5697 05.09.1998-13:00:00 67.5498 05.09.1998-14:00:00 67.5371 05.09.1998-15:00:00 67.5281 05.09.1998-16:00:00 67.5190 05.09.1998-17:00:00 67.5118 05.09.1998-18:00:00 67.5045 05.09.1998-19:00:00 67.5027 05.09.1998-20:00:00 67.5027 05.09.1998-21:00:00 67.4991 05.09.1998-22:00:00 67.4882 05.09.1998-23:00:00 67.4792 05.10.1998-00:00:00 67.4701 05.10.1998-01:00:00 67.4629 05.10.1998-02:00:00 67.4611 05.10.1998-03:00:00 67.4520 05.10.1998-04:00:00 67.4448 05.10.1998-05:00:00 67.4376 05.10.1998-06:00:00 67.4358 05.10.1998-07:00:00 67.4285 05.10.1998-08:00:00 67.4068 05.10.1998-09:00:00 67.3815 05.10.1998-10:00:00 67.3525 05.10.1998-11:00:00 67.3344 05.10.1998-12:00:00 67.3236 05.10.1998-13:00:00 67.3091 05.10.1998-14:00:00 67.2838 05.10.1998-15:00:00 67.2620 05.10.1998-16:00:00 67.2385 05.10.1998-17:00:00 67.2168 05.10.1998-18:00:00 67.1987 05.10.1998-19:00:00 67.1915 05.10.1998-20:00:00 67.1897 05.10.1998-21:00:00 67.1824 05.10.1998-22:00:00 67.1788 05.10.1998-23:00:00 67.1661 05.11.1998-00:00:00 67.1607 05.11.1998-01:00:00 67.1607 05.11.1998-02:00:00 67.1607 05.11.1998-03:00:00 67.1553 05.11.1998-04:00:00 67.1498 05.11.1998-05:00:00 67.1462 05.11.1998-06:00:00 67.1390 05.11.1998-07:00:00 67.1336 05.11.1998-08:00:00 67.1317 05.11.1998-09:00:00 67.1245 05.11.1998-10:00:00 67.1100 05.11.1998-11:00:00 67.0956 05.11.1998-12:00:00 67.0847 05.11.1998-13:00:00 67.0756 05.11.1998-14:00:00 67.0612 05.11.1998-15:00:00 67.0449 05.11.1998-16:00:00 67.0340 05.11.1998-17:00:00 67.0195 05.11.1998-18:00:00 67.0141 05.11.1998-19:00:00 67.0051 05.11.1998-20:00:00 67.0014 05.11.1998-21:00:00 66.9888 05.11.1998-22:00:00 66.9797 05.11.1998-23:00:00 66.9707 05.12.1998-00:00:00 66.9671 05.12.1998-01:00:00 66.9598 05.12.1998-02:00:00 66.9490 05.12.1998-03:00:00 66.9327 05.12.1998-04:00:00 66.9273 05.12.1998-05:00:00 66.9291 05.12.1998-06:00:00 66.9454 05.12.1998-07:00:00 66.9417 05.12.1998-08:00:00 66.9291 05.12.1998-09:00:00 66.9200 05.12.1998-10:00:00 66.9037 05.12.1998-11:00:00 66.8965 05.12.1998-12:00:00 66.8802 05.12.1998-13:00:00 66.8621 05.12.1998-14:00:00 66.8295 05.12.1998-15:00:00 66.8132 05.12.1998-16:00:00 66.7771 05.12.1998-17:00:00 66.7553 05.12.1998-18:00:00 66.7354 05.12.1998-19:00:00 66.7246 05.12.1998-20:00:00 66.7191 05.12.1998-21:00:00 66.7155 05.12.1998-22:00:00 66.7137 05.12.1998-23:00:00 66.7101 05.13.1998-00:00:00 66.7047 05.13.1998-01:00:00 66.6992 05.13.1998-02:00:00 66.6920 05.13.1998-03:00:00 66.6884 05.13.1998-04:00:00 66.6793 05.13.1998-05:00:00 66.6739 05.13.1998-06:00:00 66.6703 05.13.1998-07:00:00 66.6630 05.13.1998-08:00:00 66.6522 05.13.1998-09:00:00 66.6395 05.13.1998-10:00:00 66.6214 05.13.1998-11:00:00 66.6142 05.13.1998-12:00:00 66.6015 05.13.1998-13:00:00 66.5943 05.13.1998-14:00:00 66.5852 05.13.1998-15:00:00 66.5798 05.13.1998-16:00:00 66.5689 05.13.1998-17:00:00 66.5563 05.13.1998-18:00:00 66.5490 05.13.1998-19:00:00 66.5418 05.13.1998-20:00:00 66.5382 05.13.1998-21:00:00 66.5346 05.13.1998-22:00:00 66.5328 05.13.1998-23:00:00 66.5273 05.14.1998-00:00:00 66.5183 05.14.1998-01:00:00 66.5092 05.14.1998-02:00:00 66.5074 05.14.1998-03:00:00 66.5020 05.14.1998-04:00:00 66.4966 05.14.1998-05:00:00 66.4857 05.14.1998-06:00:00 66.4748 05.14.1998-07:00:00 66.4658 05.14.1998-08:00:00 66.4893 05.14.1998-09:00:00 66.5020 05.14.1998-10:00:00 66.5545 05.14.1998-11:00:00 66.6033 05.14.1998-12:00:00 66.6775 05.14.1998-13:00:00 66.6956 05.14.1998-14:00:00 66.6938 05.14.1998-15:00:00 66.6974 05.14.1998-16:00:00 66.6811 05.14.1998-17:00:00 66.6757 05.14.1998-18:00:00 66.6811 05.14.1998-19:00:00 66.6956 05.14.1998-20:00:00 66.6938 05.14.1998-21:00:00 66.7029 05.14.1998-22:00:00 66.7065 05.14.1998-23:00:00 66.6974 05.15.1998-00:00:00 66.7119 05.15.1998-01:00:00 66.8332 05.15.1998-02:00:00 66.9526 05.15.1998-03:00:00 67.0105 05.15.1998-04:00:00 67.0395 05.15.1998-05:00:00 67.0575 05.15.1998-06:00:00 67.0575 05.15.1998-07:00:00 67.0630 05.15.1998-08:00:00 67.0847 05.15.1998-09:00:00 67.1046 05.15.1998-10:00:00 67.1155 05.15.1998-11:00:00 67.1227 05.15.1998-12:00:00 67.1209 05.15.1998-13:00:00 67.1155 05.15.1998-14:00:00 67.1372 05.15.1998-15:00:00 67.1426 05.15.1998-16:00:00 67.1480 05.15.1998-17:00:00 67.1589 05.15.1998-18:00:00 67.1553 05.15.1998-19:00:00 67.1607 05.15.1998-20:00:00 67.1697 05.15.1998-21:00:00 67.1752 05.15.1998-22:00:00 67.1752 05.15.1998-23:00:00 67.1752 05.16.1998-00:00:00 67.1697 05.16.1998-01:00:00 67.1679 05.16.1998-02:00:00 67.1625 05.16.1998-03:00:00 67.1571 05.16.1998-04:00:00 67.1498 05.16.1998-05:00:00 67.1462 05.16.1998-06:00:00 67.1408 05.16.1998-07:00:00 67.1299 05.16.1998-08:00:00 67.1173 05.16.1998-09:00:00 67.1082 05.16.1998-10:00:00 67.0901 05.16.1998-11:00:00 67.0883 05.16.1998-12:00:00 67.0829 05.16.1998-13:00:00 67.0738 05.16.1998-14:00:00 67.0666 05.16.1998-15:00:00 67.0503 05.16.1998-16:00:00 67.0376 05.16.1998-17:00:00 67.0214 05.16.1998-18:00:00 67.0123 05.16.1998-19:00:00 67.0069 05.16.1998-20:00:00 67.0087 05.16.1998-21:00:00 67.0069 05.16.1998-22:00:00 67.0069 05.16.1998-23:00:00 67.0033 05.17.1998-00:00:00 66.9960 05.17.1998-01:00:00 66.9888 05.17.1998-02:00:00 66.9834 05.17.1998-03:00:00 66.9779 05.17.1998-04:00:00 66.9725 05.17.1998-05:00:00 66.9653 05.17.1998-06:00:00 66.9616 05.17.1998-07:00:00 66.9616 05.17.1998-08:00:00 66.9435 05.17.1998-09:00:00 66.9236 05.17.1998-10:00:00 66.9128 05.17.1998-11:00:00 66.8893 05.17.1998-12:00:00 66.8766 05.17.1998-13:00:00 66.8639 05.17.1998-14:00:00 66.8494 05.17.1998-15:00:00 66.8313 05.17.1998-16:00:00 66.8295 05.17.1998-17:00:00 66.8259 05.17.1998-18:00:00 66.8223 05.17.1998-19:00:00 66.8205 05.17.1998-20:00:00 66.8132 05.17.1998-21:00:00 66.8024 05.17.1998-22:00:00 66.7970 05.17.1998-23:00:00 66.7915 05.18.1998-00:00:00 66.7879 05.18.1998-01:00:00 66.7825 05.18.1998-02:00:00 66.7789 05.18.1998-03:00:00 66.7734 05.18.1998-04:00:00 66.7626 05.18.1998-05:00:00 66.7608 05.18.1998-06:00:00 66.7517 05.18.1998-07:00:00 66.7481 05.18.1998-08:00:00 66.7372 05.18.1998-09:00:00 66.7354 05.18.1998-10:00:00 66.7282 05.18.1998-11:00:00 66.7119 05.18.1998-12:00:00 66.7010 05.18.1998-13:00:00 66.6866 05.18.1998-14:00:00 66.6703 05.18.1998-15:00:00 66.6594 05.18.1998-16:00:00 66.6431 05.18.1998-17:00:00 66.6287 05.18.1998-18:00:00 66.6232 05.18.1998-19:00:00 66.6142 05.18.1998-20:00:00 66.6106 05.18.1998-21:00:00 66.6015 05.18.1998-22:00:00 66.6015 05.18.1998-23:00:00 66.5997 05.19.1998-00:00:00 66.5961 05.19.1998-01:00:00 66.5925 05.19.1998-02:00:00 66.5798 05.19.1998-03:00:00 66.5798 05.19.1998-04:00:00 66.5780 05.19.1998-05:00:00 66.5762 05.19.1998-06:00:00 66.5689 05.19.1998-07:00:00 66.5563 05.19.1998-08:00:00 66.5364 05.19.1998-09:00:00 66.5255 05.19.1998-10:00:00 66.5074 05.19.1998-11:00:00 66.5020 05.19.1998-12:00:00 66.4821 05.19.1998-13:00:00 66.4658 05.19.1998-14:00:00 66.4459 05.19.1998-15:00:00 66.4242 05.19.1998-16:00:00 66.4097 05.19.1998-17:00:00 66.3916 05.19.1998-18:00:00 66.3789 05.19.1998-19:00:00 66.3699 05.19.1998-20:00:00 66.3608 05.19.1998-21:00:00 66.3500 05.19.1998-22:00:00 66.3464 05.19.1998-23:00:00 66.3355 05.20.1998-00:00:00 66.3246 05.20.1998-01:00:00 66.3174 05.20.1998-02:00:00 66.3120 05.20.1998-03:00:00 66.3029 05.20.1998-04:00:00 66.2957 05.20.1998-05:00:00 66.2903 05.20.1998-06:00:00 66.2776 05.20.1998-07:00:00 66.2686 05.20.1998-08:00:00 66.2595 05.20.1998-09:00:00 66.2505 05.20.1998-10:00:00 66.2342 05.20.1998-11:00:00 66.2179 05.20.1998-12:00:00 66.2143 05.20.1998-13:00:00 66.1889 05.20.1998-14:00:00 66.1636 05.20.1998-15:00:00 66.1509 05.20.1998-16:00:00 66.1708 05.20.1998-17:00:00 66.2830 05.20.1998-18:00:00 66.3156 05.20.1998-19:00:00 66.3265 05.20.1998-20:00:00 66.3246 05.20.1998-21:00:00 66.3174 05.20.1998-22:00:00 66.3228 05.20.1998-23:00:00 66.3210 05.21.1998-00:00:00 66.3301 05.21.1998-01:00:00 66.3373 05.21.1998-02:00:00 66.3337 05.21.1998-03:00:00 66.3319 05.21.1998-04:00:00 66.3373 05.21.1998-05:00:00 66.3301 05.21.1998-06:00:00 66.3265 05.21.1998-07:00:00 66.3246 05.21.1998-08:00:00 66.3246 05.21.1998-09:00:00 66.3120 05.21.1998-10:00:00 66.3029 05.21.1998-11:00:00 66.2957 05.21.1998-12:00:00 66.2830 05.21.1998-13:00:00 66.2649 05.21.1998-14:00:00 66.2414 05.21.1998-15:00:00 66.2324 05.21.1998-16:00:00 66.2179 05.21.1998-17:00:00 66.2052 05.21.1998-18:00:00 66.2016 05.21.1998-19:00:00 66.1925 05.21.1998-20:00:00 66.1907 05.21.1998-21:00:00 66.1817 05.21.1998-22:00:00 66.1781 05.21.1998-23:00:00 66.1817 05.22.1998-00:00:00 66.1763 05.22.1998-01:00:00 66.1654 05.22.1998-02:00:00 66.1563 05.22.1998-03:00:00 66.1509 05.22.1998-04:00:00 66.1455 05.22.1998-05:00:00 66.1364 05.22.1998-06:00:00 66.1274 05.22.1998-07:00:00 66.1202 05.22.1998-08:00:00 66.1111 05.22.1998-09:00:00 66.1057 05.22.1998-10:00:00 66.0930 05.22.1998-11:00:00 66.0659 05.22.1998-12:00:00 66.0405 05.22.1998-13:00:00 66.0098 05.22.1998-14:00:00 65.9989 05.22.1998-15:00:00 65.9772 05.22.1998-16:00:00 65.9627 05.22.1998-17:00:00 65.9519 05.22.1998-18:00:00 65.9320 05.22.1998-19:00:00 65.9320 05.22.1998-20:00:00 65.9229 05.22.1998-21:00:00 65.9229 05.22.1998-22:00:00 65.9193 05.22.1998-23:00:00 65.9102 05.23.1998-00:00:00 65.8994 05.23.1998-01:00:00 65.8922 05.23.1998-02:00:00 65.8885 05.23.1998-03:00:00 65.8867 05.23.1998-04:00:00 65.8831 05.23.1998-05:00:00 65.8686 05.23.1998-06:00:00 65.8578 05.23.1998-07:00:00 65.8415 05.23.1998-08:00:00 65.8342 05.23.1998-09:00:00 65.8198 05.23.1998-10:00:00 65.8125 05.23.1998-11:00:00 65.7980 05.23.1998-12:00:00 65.7799 05.23.1998-13:00:00 65.7582 05.23.1998-14:00:00 65.7474 05.23.1998-15:00:00 65.7347 05.23.1998-16:00:00 65.7329 05.23.1998-17:00:00 65.7184 05.23.1998-18:00:00 65.7076 05.23.1998-19:00:00 65.7148 05.23.1998-20:00:00 65.7184 05.23.1998-21:00:00 65.7311 05.23.1998-22:00:00 65.7311 05.23.1998-23:00:00 65.7311 05.24.1998-00:00:00 65.7329 05.24.1998-01:00:00 65.7293 05.24.1998-02:00:00 65.7257 05.24.1998-03:00:00 65.7148 05.24.1998-04:00:00 65.7094 05.24.1998-05:00:00 65.7057 05.24.1998-06:00:00 65.6985 05.24.1998-07:00:00 65.6967 05.24.1998-08:00:00 65.6931 05.24.1998-09:00:00 65.6696 05.24.1998-10:00:00 65.6515 05.24.1998-11:00:00 65.6406 05.24.1998-12:00:00 65.6406 05.24.1998-13:00:00 65.6732 05.24.1998-14:00:00 65.7401 05.24.1998-15:00:00 65.9374 05.24.1998-16:00:00 66.0677 05.24.1998-17:00:00 66.1962 05.24.1998-18:00:00 66.3807 05.24.1998-19:00:00 66.5418 05.24.1998-20:00:00 66.6830 05.24.1998-21:00:00 66.7698 05.24.1998-22:00:00 66.8368 05.24.1998-23:00:00 66.8730 05.25.1998-00:00:00 66.9073 05.25.1998-01:00:00 66.9562 05.25.1998-02:00:00 66.9852 05.25.1998-03:00:00 67.0232 05.25.1998-04:00:00 67.0557 05.25.1998-05:00:00 67.0738 05.25.1998-06:00:00 67.0829 05.25.1998-07:00:00 67.0992 05.25.1998-08:00:00 67.1028 05.25.1998-09:00:00 67.1064 05.25.1998-10:00:00 67.1118 05.25.1998-11:00:00 67.1028 05.25.1998-12:00:00 67.0956 05.25.1998-13:00:00 67.0901 05.25.1998-14:00:00 67.0775 05.25.1998-15:00:00 67.0702 05.25.1998-16:00:00 67.0666 05.25.1998-17:00:00 67.0648 05.25.1998-18:00:00 67.0666 05.25.1998-19:00:00 67.0594 05.25.1998-20:00:00 67.0648 05.25.1998-21:00:00 67.0539 05.25.1998-22:00:00 67.0521 05.25.1998-23:00:00 67.0485 05.26.1998-00:00:00 67.0358 05.26.1998-01:00:00 67.0232 05.26.1998-02:00:00 67.0214 05.26.1998-03:00:00 67.0069 05.26.1998-04:00:00 66.9870 05.26.1998-05:00:00 66.9761 05.26.1998-06:00:00 66.9671 05.26.1998-07:00:00 66.9598 05.26.1998-08:00:00 66.9472 05.26.1998-09:00:00 66.9399 05.26.1998-10:00:00 66.9381 05.26.1998-11:00:00 66.9309 05.26.1998-12:00:00 66.9218 05.26.1998-13:00:00 66.9236 05.26.1998-14:00:00 66.9254 05.26.1998-15:00:00 66.9273 05.26.1998-16:00:00 66.9273 05.26.1998-17:00:00 66.9309 05.26.1998-18:00:00 66.9273 05.26.1998-19:00:00 66.9291 05.26.1998-20:00:00 66.9254 05.26.1998-21:00:00 66.9200 05.26.1998-22:00:00 66.9218 05.26.1998-23:00:00 66.9273 05.27.1998-00:00:00 66.9309 05.27.1998-01:00:00 66.9363 05.27.1998-02:00:00 66.9309 05.27.1998-03:00:00 66.9363 05.27.1998-04:00:00 66.9526 05.27.1998-05:00:00 66.9634 05.27.1998-06:00:00 66.9725 05.27.1998-07:00:00 66.9779 05.27.1998-08:00:00 66.9797 05.27.1998-09:00:00 66.9978 05.27.1998-10:00:00 67.0268 05.27.1998-11:00:00 67.0666 05.27.1998-12:00:00 67.0937 05.27.1998-13:00:00 67.1100 05.27.1998-14:00:00 67.1100 05.27.1998-15:00:00 67.1173 05.27.1998-16:00:00 67.1209 05.27.1998-17:00:00 67.1209 05.27.1998-18:00:00 67.1155 05.27.1998-19:00:00 67.1118 05.27.1998-20:00:00 67.1010 05.27.1998-21:00:00 67.1028 05.27.1998-22:00:00 67.1028 05.27.1998-23:00:00 67.0974 05.28.1998-00:00:00 67.0974 05.28.1998-01:00:00 67.0937 05.28.1998-02:00:00 67.0883 05.28.1998-03:00:00 67.0775 05.28.1998-04:00:00 67.0720 05.28.1998-05:00:00 67.0756 05.28.1998-06:00:00 67.0630 05.28.1998-07:00:00 67.0594 05.28.1998-08:00:00 67.0521 05.28.1998-09:00:00 67.0449 05.28.1998-10:00:00 67.0304 05.28.1998-11:00:00 67.0159 05.28.1998-12:00:00 66.9888 05.28.1998-13:00:00 66.9779 05.28.1998-14:00:00 66.9580 05.28.1998-15:00:00 66.9435 05.28.1998-16:00:00 66.9200 05.28.1998-17:00:00 66.9092 05.28.1998-18:00:00 66.8947 05.28.1998-19:00:00 66.8874 05.28.1998-20:00:00 66.8820 05.28.1998-21:00:00 66.8621 05.28.1998-22:00:00 66.8549 05.28.1998-23:00:00 66.8476 05.29.1998-00:00:00 66.8368 05.29.1998-01:00:00 66.8350 05.29.1998-02:00:00 66.8313 05.29.1998-03:00:00 66.8241 05.29.1998-04:00:00 66.8169 05.29.1998-05:00:00 66.8132 05.29.1998-06:00:00 66.7970 05.29.1998-07:00:00 66.7861 05.29.1998-08:00:00 66.7771 05.29.1998-09:00:00 66.7553 05.29.1998-10:00:00 66.7372 05.29.1998-11:00:00 66.7101 05.29.1998-12:00:00 66.6956 05.29.1998-13:00:00 66.6775 05.29.1998-14:00:00 66.6594 05.29.1998-15:00:00 66.6486 05.29.1998-16:00:00 66.6431 05.29.1998-17:00:00 66.6232 05.29.1998-18:00:00 66.6160 05.29.1998-19:00:00 66.6106 05.29.1998-20:00:00 66.6069 05.29.1998-21:00:00 66.6015 05.29.1998-22:00:00 66.5961 05.29.1998-23:00:00 66.5907 05.30.1998-00:00:00 66.5870 05.30.1998-01:00:00 66.5834 05.30.1998-02:00:00 66.5798 05.30.1998-03:00:00 66.5726 05.30.1998-04:00:00 66.5617 05.30.1998-05:00:00 66.5490 05.30.1998-06:00:00 66.5472 05.30.1998-07:00:00 66.5418 05.30.1998-08:00:00 66.5309 05.30.1998-09:00:00 66.5237 05.30.1998-10:00:00 66.5002 05.30.1998-11:00:00 66.4821 05.30.1998-12:00:00 66.4748 05.30.1998-13:00:00 66.4567 05.30.1998-14:00:00 66.4405 05.30.1998-15:00:00 66.4133 05.30.1998-16:00:00 66.3952 05.30.1998-17:00:00 66.3753 05.30.1998-18:00:00 66.3626 05.30.1998-19:00:00 66.3536 05.30.1998-20:00:00 66.3500 05.30.1998-21:00:00 66.3482 05.30.1998-22:00:00 66.3446 05.30.1998-23:00:00 66.3427 05.31.1998-00:00:00 66.3337 05.31.1998-01:00:00 66.3283 05.31.1998-02:00:00 66.3228 05.31.1998-03:00:00 66.3174 05.31.1998-04:00:00 66.3156 05.31.1998-05:00:00 66.3065 05.31.1998-06:00:00 66.2885 05.31.1998-07:00:00 66.2740 05.31.1998-08:00:00 66.2559 05.31.1998-09:00:00 66.2342 05.31.1998-10:00:00 66.2197 05.31.1998-11:00:00 66.1998 05.31.1998-12:00:00 66.1690 05.31.1998-13:00:00 66.1473 05.31.1998-14:00:00 66.1238 05.31.1998-15:00:00 66.0876 05.31.1998-16:00:00 66.0677 05.31.1998-17:00:00 66.0568 05.31.1998-18:00:00 66.0333 05.31.1998-19:00:00 66.0170 05.31.1998-20:00:00 66.0098 05.31.1998-21:00:00 65.9953 05.31.1998-22:00:00 65.9881 05.31.1998-23:00:00 65.9899 06.01.1998-00:00:00 65.9754 06.01.1998-01:00:00 65.9700 06.01.1998-02:00:00 65.9645 06.01.1998-03:00:00 65.9663 06.01.1998-04:00:00 65.9591 06.01.1998-05:00:00 65.9482 06.01.1998-06:00:00 65.9392 06.01.1998-07:00:00 65.9229 06.01.1998-08:00:00 65.9030 06.01.1998-09:00:00 65.8922 06.01.1998-10:00:00 65.8614 06.01.1998-11:00:00 65.8288 06.01.1998-12:00:00 65.7962 06.01.1998-13:00:00 65.7619 06.01.1998-14:00:00 65.7202 06.01.1998-15:00:00 65.6913 06.01.1998-16:00:00 65.6659 06.01.1998-17:00:00 65.6424 06.01.1998-18:00:00 65.6207 06.01.1998-19:00:00 65.6153 06.01.1998-20:00:00 65.6098 06.01.1998-21:00:00 65.6062 06.01.1998-22:00:00 65.6044 06.01.1998-23:00:00 65.6026 06.02.1998-00:00:00 65.5954 06.02.1998-01:00:00 65.5936 06.02.1998-02:00:00 65.5936 06.02.1998-03:00:00 65.5881 06.02.1998-04:00:00 65.5791 06.02.1998-05:00:00 65.5646 06.02.1998-06:00:00 65.5501 06.02.1998-07:00:00 65.5411 06.02.1998-08:00:00 65.5230 06.02.1998-09:00:00 65.4958 06.02.1998-10:00:00 65.4596 06.02.1998-11:00:00 65.4361 06.02.1998-12:00:00 65.4144 06.02.1998-13:00:00 65.3692 06.02.1998-14:00:00 65.3384 06.02.1998-15:00:00 65.3094 06.02.1998-16:00:00 65.2841 06.02.1998-17:00:00 65.2515 06.02.1998-18:00:00 65.2244 06.02.1998-19:00:00 65.2117 06.02.1998-20:00:00 65.1936 06.02.1998-21:00:00 65.1882 06.02.1998-22:00:00 65.1737 06.02.1998-23:00:00 65.1647 06.03.1998-00:00:00 65.1592 06.03.1998-01:00:00 65.1556 06.03.1998-02:00:00 65.1484 06.03.1998-03:00:00 65.1466 06.03.1998-04:00:00 65.1321 06.03.1998-05:00:00 65.1194 06.03.1998-06:00:00 65.1086 06.03.1998-07:00:00 65.0995 06.03.1998-08:00:00 65.0706 06.03.1998-09:00:00 65.0362 06.03.1998-10:00:00 64.9855 06.03.1998-11:00:00 64.9584 06.03.1998-12:00:00 64.9312 06.03.1998-13:00:00 64.8987 06.03.1998-14:00:00 64.8697 06.03.1998-15:00:00 64.8245 06.03.1998-16:00:00 64.7973 06.03.1998-17:00:00 64.7738 06.03.1998-18:00:00 64.7521 06.03.1998-19:00:00 64.7322 06.03.1998-20:00:00 64.7195 06.03.1998-21:00:00 64.7159 06.03.1998-22:00:00 64.7141 06.03.1998-23:00:00 64.7086 06.04.1998-00:00:00 64.7068 06.04.1998-01:00:00 64.6978 06.04.1998-02:00:00 64.6869 06.04.1998-03:00:00 64.6851 06.04.1998-04:00:00 64.6761 06.04.1998-05:00:00 64.6706 06.04.1998-06:00:00 64.6616 06.04.1998-07:00:00 64.6489 06.04.1998-08:00:00 64.6308 06.04.1998-09:00:00 64.6001 06.04.1998-10:00:00 64.5657 06.04.1998-11:00:00 64.5367 06.04.1998-12:00:00 64.5060 06.04.1998-13:00:00 64.4770 06.04.1998-14:00:00 64.4408 06.04.1998-15:00:00 64.4209 06.04.1998-16:00:00 64.3883 06.04.1998-17:00:00 64.3666 06.04.1998-18:00:00 64.3467 06.04.1998-19:00:00 64.3341 06.04.1998-20:00:00 64.3322 06.04.1998-21:00:00 64.3232 06.04.1998-22:00:00 64.3105 06.04.1998-23:00:00 64.3015 06.05.1998-00:00:00 64.2906 06.05.1998-01:00:00 64.2870 06.05.1998-02:00:00 64.2743 06.05.1998-03:00:00 64.2689 06.05.1998-04:00:00 64.2617 06.05.1998-05:00:00 64.2490 06.05.1998-06:00:00 64.2327 06.05.1998-07:00:00 64.2146 06.05.1998-08:00:00 64.1893 06.05.1998-09:00:00 64.1640 06.05.1998-10:00:00 64.1350 06.05.1998-11:00:00 64.1115 06.05.1998-12:00:00 64.0626 06.05.1998-13:00:00 64.0319 06.05.1998-14:00:00 64.0119 06.05.1998-15:00:00 63.9757 06.05.1998-16:00:00 63.9504 06.05.1998-17:00:00 63.9287 06.05.1998-18:00:00 63.9106 06.05.1998-19:00:00 63.8997 06.05.1998-20:00:00 63.8943 06.05.1998-21:00:00 63.8943 06.05.1998-22:00:00 63.8907 06.05.1998-23:00:00 63.8816 06.06.1998-00:00:00 63.8835 06.06.1998-01:00:00 63.8853 06.06.1998-02:00:00 63.8780 06.06.1998-03:00:00 63.8690 06.06.1998-04:00:00 63.8636 06.06.1998-05:00:00 63.8509 06.06.1998-06:00:00 63.8437 06.06.1998-07:00:00 63.8201 06.06.1998-08:00:00 63.7839 06.06.1998-09:00:00 63.7477 06.06.1998-10:00:00 63.7152 06.06.1998-11:00:00 63.6916 06.06.1998-12:00:00 63.6536 06.06.1998-13:00:00 63.6229 06.06.1998-14:00:00 63.5975 06.06.1998-15:00:00 63.5632 06.06.1998-16:00:00 63.5451 06.06.1998-17:00:00 63.5215 06.06.1998-18:00:00 63.5052 06.06.1998-19:00:00 63.4817 06.06.1998-20:00:00 63.4835 06.06.1998-21:00:00 63.4745 06.06.1998-22:00:00 63.4618 06.06.1998-23:00:00 63.4510 06.07.1998-00:00:00 63.4437 06.07.1998-01:00:00 63.4383 06.07.1998-02:00:00 63.4220 06.07.1998-03:00:00 63.4166 06.07.1998-04:00:00 63.4057 06.07.1998-05:00:00 63.3949 06.07.1998-06:00:00 63.3912 06.07.1998-07:00:00 63.3695 06.07.1998-08:00:00 63.3370 06.07.1998-09:00:00 63.2881 06.07.1998-10:00:00 63.2519 06.07.1998-11:00:00 63.2157 06.07.1998-12:00:00 63.1795 06.07.1998-13:00:00 63.1506 06.07.1998-14:00:00 63.1035 06.07.1998-15:00:00 63.0746 06.07.1998-16:00:00 63.0492 06.07.1998-17:00:00 63.0329 06.07.1998-18:00:00 63.0148 06.07.1998-19:00:00 63.0764 06.07.1998-20:00:00 63.4437 06.07.1998-21:00:00 63.5107 06.07.1998-22:00:00 63.5396 06.07.1998-23:00:00 63.5577 06.08.1998-00:00:00 63.5632 06.08.1998-01:00:00 63.5632 06.08.1998-02:00:00 63.5776 06.08.1998-03:00:00 63.5704 06.08.1998-04:00:00 63.5722 06.08.1998-05:00:00 63.5704 06.08.1998-06:00:00 63.5794 06.08.1998-07:00:00 63.5632 06.08.1998-08:00:00 63.5342 06.08.1998-09:00:00 63.5270 06.08.1998-10:00:00 63.4926 06.08.1998-11:00:00 63.4564 06.08.1998-12:00:00 63.4292 06.08.1998-13:00:00 63.4003 06.08.1998-14:00:00 63.3605 06.08.1998-15:00:00 63.3279 06.08.1998-16:00:00 63.3062 06.08.1998-17:00:00 63.2809 06.08.1998-18:00:00 63.2555 06.08.1998-19:00:00 63.2429 06.08.1998-20:00:00 63.2374 06.08.1998-21:00:00 63.2356 06.08.1998-22:00:00 63.2356 06.08.1998-23:00:00 63.2229 06.09.1998-00:00:00 63.2193 06.09.1998-01:00:00 63.2067 06.09.1998-02:00:00 63.1922 06.09.1998-03:00:00 63.1849 06.09.1998-04:00:00 63.1759 06.09.1998-05:00:00 63.1705 06.09.1998-06:00:00 63.1524 06.09.1998-07:00:00 63.1361 06.09.1998-08:00:00 63.1017 06.09.1998-09:00:00 63.0565 06.09.1998-10:00:00 63.0185 06.09.1998-11:00:00 62.9859 06.09.1998-12:00:00 62.9479 06.09.1998-13:00:00 62.9226 06.09.1998-14:00:00 62.8827 06.09.1998-15:00:00 62.8502 06.09.1998-16:00:00 62.8176 06.09.1998-17:00:00 62.7904 06.09.1998-18:00:00 62.7669 06.09.1998-19:00:00 62.7524 06.09.1998-20:00:00 62.7398 06.09.1998-21:00:00 62.7271 06.09.1998-22:00:00 62.7217 06.09.1998-23:00:00 62.7181 06.10.1998-00:00:00 62.7181 06.10.1998-01:00:00 62.7181 06.10.1998-02:00:00 62.7090 06.10.1998-03:00:00 62.7126 06.10.1998-04:00:00 62.7995 06.10.1998-05:00:00 62.8972 06.10.1998-06:00:00 63.0492 06.10.1998-07:00:00 63.2392 06.10.1998-08:00:00 63.3768 06.10.1998-09:00:00 63.5197 06.10.1998-10:00:00 63.5957 06.10.1998-11:00:00 63.6120 06.10.1998-12:00:00 63.6120 06.10.1998-13:00:00 63.6102 06.10.1998-14:00:00 63.6265 06.10.1998-15:00:00 63.6355 06.10.1998-16:00:00 63.6410 06.10.1998-17:00:00 63.6283 06.10.1998-18:00:00 63.6247 06.10.1998-19:00:00 63.6229 06.10.1998-20:00:00 63.6247 06.10.1998-21:00:00 63.6265 06.10.1998-22:00:00 63.6319 06.10.1998-23:00:00 63.6265 06.11.1998-00:00:00 63.6265 06.11.1998-01:00:00 63.6265 06.11.1998-02:00:00 63.6319 06.11.1998-03:00:00 63.6337 06.11.1998-04:00:00 63.6355 06.11.1998-05:00:00 63.6355 06.11.1998-06:00:00 63.6355 06.11.1998-07:00:00 63.6337 06.11.1998-08:00:00 63.6319 06.11.1998-09:00:00 63.6247 06.11.1998-10:00:00 63.6174 06.11.1998-11:00:00 63.6066 06.11.1998-12:00:00 63.5686 06.11.1998-13:00:00 63.5396 06.11.1998-14:00:00 63.5125 06.11.1998-15:00:00 63.4926 06.11.1998-16:00:00 63.4691 06.11.1998-17:00:00 63.4582 06.11.1998-18:00:00 63.4401 06.11.1998-19:00:00 63.4220 06.11.1998-20:00:00 63.4093 06.11.1998-21:00:00 63.4057 06.11.1998-22:00:00 63.4021 06.11.1998-23:00:00 63.3949 06.12.1998-00:00:00 63.3931 06.12.1998-01:00:00 63.3876 06.12.1998-02:00:00 63.3822 06.12.1998-03:00:00 63.3750 06.12.1998-04:00:00 63.3713 06.12.1998-05:00:00 63.3713 06.12.1998-06:00:00 63.3496 06.12.1998-07:00:00 63.3315 06.12.1998-08:00:00 63.3062 06.12.1998-09:00:00 63.2664 06.12.1998-10:00:00 63.2338 06.12.1998-11:00:00 63.2103 06.12.1998-12:00:00 63.1795 06.12.1998-13:00:00 63.1469 06.12.1998-14:00:00 63.1216 06.12.1998-15:00:00 63.0908 06.12.1998-16:00:00 63.0727 06.12.1998-17:00:00 63.0528 06.12.1998-18:00:00 63.0311 06.12.1998-19:00:00 63.0076 06.12.1998-20:00:00 63.0022 06.12.1998-21:00:00 62.9967 06.12.1998-22:00:00 62.9931 06.12.1998-23:00:00 62.9877 06.13.1998-00:00:00 62.9750 06.13.1998-01:00:00 62.9569 06.13.1998-02:00:00 62.9515 06.13.1998-03:00:00 62.9461 06.13.1998-04:00:00 62.9388 06.13.1998-05:00:00 62.9298 06.13.1998-06:00:00 62.9244 06.13.1998-07:00:00 62.9099 06.13.1998-08:00:00 62.8773 06.13.1998-09:00:00 62.8465 06.13.1998-10:00:00 62.8284 06.13.1998-11:00:00 62.7995 06.13.1998-12:00:00 62.7742 06.13.1998-13:00:00 62.7470 06.13.1998-14:00:00 62.7181 06.13.1998-15:00:00 62.7018 06.13.1998-16:00:00 62.6782 06.13.1998-17:00:00 62.6583 06.13.1998-18:00:00 62.6402 06.13.1998-19:00:00 62.6258 06.13.1998-20:00:00 62.6167 06.13.1998-21:00:00 62.6095 06.13.1998-22:00:00 62.6041 06.13.1998-23:00:00 62.5968 06.14.1998-00:00:00 62.5968 06.14.1998-01:00:00 62.5932 06.14.1998-02:00:00 62.5914 06.14.1998-03:00:00 62.5841 06.14.1998-04:00:00 62.5787 06.14.1998-05:00:00 62.5733 06.14.1998-06:00:00 62.5606 06.14.1998-07:00:00 62.5461 06.14.1998-08:00:00 62.5118 06.14.1998-09:00:00 62.4919 06.14.1998-10:00:00 62.4629 06.14.1998-11:00:00 62.4231 06.14.1998-12:00:00 62.3742 06.14.1998-13:00:00 62.3435 06.14.1998-14:00:00 62.3091 06.14.1998-15:00:00 62.2819 06.14.1998-16:00:00 62.2457 06.14.1998-17:00:00 62.2276 06.14.1998-18:00:00 62.2114 06.14.1998-19:00:00 62.2276 06.14.1998-20:00:00 62.2421 06.14.1998-21:00:00 62.2457 06.14.1998-22:00:00 62.2457 06.14.1998-23:00:00 62.2403 06.15.1998-00:00:00 62.2548 06.15.1998-01:00:00 62.3290 06.15.1998-02:00:00 62.4828 06.15.1998-03:00:00 62.6728 06.15.1998-04:00:00 62.9805 06.15.1998-05:00:00 63.3569 06.15.1998-06:00:00 63.6120 06.15.1998-07:00:00 63.7296 06.15.1998-08:00:00 63.8201 06.15.1998-09:00:00 63.8744 06.15.1998-10:00:00 63.9034 06.15.1998-11:00:00 63.9178 06.15.1998-12:00:00 63.9685 06.15.1998-13:00:00 64.0210 06.15.1998-14:00:00 64.0608 06.15.1998-15:00:00 64.0879 06.15.1998-16:00:00 64.2454 06.15.1998-17:00:00 64.4101 06.15.1998-18:00:00 64.7684 06.15.1998-19:00:00 65.0615 06.15.1998-20:00:00 65.1484 06.15.1998-21:00:00 65.1792 06.15.1998-22:00:00 65.2099 06.15.1998-23:00:00 65.2425 06.16.1998-00:00:00 65.2714 06.16.1998-01:00:00 65.2823 06.16.1998-02:00:00 65.2805 06.16.1998-03:00:00 65.2769 06.16.1998-04:00:00 65.2859 06.16.1998-05:00:00 65.2787 06.16.1998-06:00:00 65.2733 06.16.1998-07:00:00 65.2769 06.16.1998-08:00:00 65.2787 06.16.1998-09:00:00 65.2570 06.16.1998-10:00:00 65.2425 06.16.1998-11:00:00 65.2244 06.16.1998-12:00:00 65.1991 06.16.1998-13:00:00 65.1647 06.16.1998-14:00:00 65.1393 06.16.1998-15:00:00 65.1212 06.16.1998-16:00:00 65.0977 06.16.1998-17:00:00 65.0814 06.16.1998-18:00:00 65.0597 06.16.1998-19:00:00 65.0380 06.16.1998-20:00:00 65.0253 06.16.1998-21:00:00 65.0199 06.16.1998-22:00:00 65.0072 06.16.1998-23:00:00 65.0000 06.17.1998-00:00:00 64.9946 06.17.1998-01:00:00 64.9819 06.17.1998-02:00:00 64.9710 06.17.1998-03:00:00 64.9602 06.17.1998-04:00:00 64.9511 06.17.1998-05:00:00 64.9294 06.17.1998-06:00:00 64.9113 06.17.1998-07:00:00 64.8987 06.17.1998-08:00:00 64.8860 06.17.1998-09:00:00 64.8733 06.17.1998-10:00:00 64.8534 06.17.1998-11:00:00 64.8100 06.17.1998-12:00:00 64.7810 06.17.1998-13:00:00 64.7394 06.17.1998-14:00:00 64.7177 06.17.1998-15:00:00 64.6906 06.17.1998-16:00:00 64.6688 06.17.1998-17:00:00 64.6435 06.17.1998-18:00:00 64.6200 06.17.1998-19:00:00 64.6073 06.17.1998-20:00:00 64.5983 06.17.1998-21:00:00 64.5838 06.17.1998-22:00:00 64.5820 06.17.1998-23:00:00 64.5765 06.18.1998-00:00:00 64.5675 06.18.1998-01:00:00 64.5566 06.18.1998-02:00:00 64.5530 06.18.1998-03:00:00 64.5458 06.18.1998-04:00:00 64.5367 06.18.1998-05:00:00 64.5259 06.18.1998-06:00:00 64.5204 06.18.1998-07:00:00 64.5114 06.18.1998-08:00:00 64.5023 06.18.1998-09:00:00 64.4933 06.18.1998-10:00:00 64.4788 06.18.1998-11:00:00 64.4517 06.18.1998-12:00:00 64.4463 06.18.1998-13:00:00 64.4372 06.18.1998-14:00:00 64.4318 06.18.1998-15:00:00 64.4191 06.18.1998-16:00:00 64.4119 06.18.1998-17:00:00 64.4046 06.18.1998-18:00:00 64.3974 06.18.1998-19:00:00 64.3956 06.18.1998-20:00:00 64.3847 06.18.1998-21:00:00 64.3775 06.18.1998-22:00:00 64.3666 06.18.1998-23:00:00 64.3666 06.19.1998-00:00:00 64.3630 06.19.1998-01:00:00 64.3576 06.19.1998-02:00:00 64.3449 06.19.1998-03:00:00 64.3359 06.19.1998-04:00:00 64.3304 06.19.1998-05:00:00 64.3214 06.19.1998-06:00:00 64.3141 06.19.1998-07:00:00 64.2997 06.19.1998-08:00:00 64.2870 06.19.1998-09:00:00 64.2743 06.19.1998-10:00:00 64.2599 06.19.1998-11:00:00 64.2327 06.19.1998-12:00:00 64.2056 06.19.1998-13:00:00 64.1821 06.19.1998-14:00:00 64.1603 06.19.1998-15:00:00 64.1350 06.19.1998-16:00:00 64.1060 06.19.1998-17:00:00 64.0662 06.19.1998-18:00:00 64.0319 06.19.1998-19:00:00 64.0192 06.19.1998-20:00:00 64.0101 06.19.1998-21:00:00 63.9975 06.19.1998-22:00:00 63.9938 06.19.1998-23:00:00 63.9902 06.20.1998-00:00:00 63.9757 06.20.1998-01:00:00 63.9649 06.20.1998-02:00:00 63.9595 06.20.1998-03:00:00 63.9504 06.20.1998-04:00:00 63.9396 06.20.1998-05:00:00 63.9323 06.20.1998-06:00:00 63.9124 06.20.1998-07:00:00 63.9052 06.20.1998-08:00:00 63.8798 06.20.1998-09:00:00 63.8328 06.20.1998-10:00:00 63.7912 06.20.1998-11:00:00 63.7477 06.20.1998-12:00:00 63.7025 06.20.1998-13:00:00 63.6645 06.20.1998-14:00:00 63.6283 06.20.1998-15:00:00 63.5885 06.20.1998-16:00:00 63.5613 06.20.1998-17:00:00 63.5342 06.20.1998-18:00:00 63.5089 06.20.1998-19:00:00 63.4763 06.20.1998-20:00:00 63.4600 06.20.1998-21:00:00 63.4492 06.20.1998-22:00:00 63.4347 06.20.1998-23:00:00 63.4292 06.21.1998-00:00:00 63.4148 06.21.1998-01:00:00 63.4057 06.21.1998-02:00:00 63.3912 06.21.1998-03:00:00 63.3858 06.21.1998-04:00:00 63.3750 06.21.1998-05:00:00 63.3659 06.21.1998-06:00:00 63.3333 06.21.1998-07:00:00 63.3044 06.21.1998-08:00:00 63.2754 06.21.1998-09:00:00 63.2374 06.21.1998-10:00:00 63.2085 06.21.1998-11:00:00 63.1650 06.21.1998-12:00:00 63.1216 06.21.1998-13:00:00 63.0854 06.21.1998-14:00:00 63.0438 06.21.1998-15:00:00 63.0166 06.21.1998-16:00:00 62.9913 06.21.1998-17:00:00 62.9660 06.21.1998-18:00:00 62.9406 06.21.1998-19:00:00 62.9045 06.21.1998-20:00:00 62.8954 06.21.1998-21:00:00 62.8791 06.21.1998-22:00:00 62.8628 06.21.1998-23:00:00 62.8465 06.22.1998-00:00:00 62.8284 06.22.1998-01:00:00 62.8158 06.22.1998-02:00:00 62.8013 06.22.1998-03:00:00 62.7832 06.22.1998-04:00:00 62.7796 06.22.1998-05:00:00 62.7561 06.22.1998-06:00:00 62.7380 06.22.1998-07:00:00 62.7090 06.22.1998-08:00:00 62.6746 06.22.1998-09:00:00 62.6384 06.22.1998-10:00:00 62.5950 06.22.1998-11:00:00 62.5606 06.22.1998-12:00:00 62.5081 06.22.1998-13:00:00 62.4611 06.22.1998-14:00:00 62.4231 06.22.1998-15:00:00 62.3941 06.22.1998-16:00:00 62.3706 06.22.1998-17:00:00 62.3344 06.22.1998-18:00:00 62.3091 06.22.1998-19:00:00 62.2946 06.22.1998-20:00:00 62.2964 06.22.1998-21:00:00 62.2856 06.22.1998-22:00:00 62.2729 06.22.1998-23:00:00 62.2620 06.23.1998-00:00:00 62.2439 06.23.1998-01:00:00 62.2331 06.23.1998-02:00:00 62.2258 06.23.1998-03:00:00 62.2204 06.23.1998-04:00:00 62.2150 06.23.1998-05:00:00 62.2077 06.23.1998-06:00:00 62.2023 06.23.1998-07:00:00 62.1933 06.23.1998-08:00:00 62.1878 06.23.1998-09:00:00 62.1770 06.23.1998-10:00:00 62.1661 06.23.1998-11:00:00 62.1462 06.23.1998-12:00:00 62.1209 06.23.1998-13:00:00 62.0883 06.23.1998-14:00:00 62.0503 06.23.1998-15:00:00 62.0304 06.23.1998-16:00:00 62.0033 06.23.1998-17:00:00 61.9888 06.23.1998-18:00:00 61.9671 06.23.1998-19:00:00 61.9562 06.23.1998-20:00:00 61.9435 06.23.1998-21:00:00 61.9345 06.23.1998-22:00:00 61.9309 06.23.1998-23:00:00 61.9182 06.24.1998-00:00:00 61.9164 06.24.1998-01:00:00 61.9092 06.24.1998-02:00:00 61.8983 06.24.1998-03:00:00 61.8965 06.24.1998-04:00:00 61.9254 06.24.1998-05:00:00 62.0195 06.24.1998-06:00:00 62.1263 06.24.1998-07:00:00 62.3018 06.24.1998-08:00:00 62.4394 06.24.1998-09:00:00 62.5100 06.24.1998-10:00:00 62.5371 06.24.1998-11:00:00 62.5588 06.24.1998-12:00:00 62.5733 06.24.1998-13:00:00 62.5751 06.24.1998-14:00:00 62.5751 06.24.1998-15:00:00 62.5751 06.24.1998-16:00:00 62.5697 06.24.1998-17:00:00 62.5751 06.24.1998-18:00:00 62.6149 06.24.1998-19:00:00 62.6583 06.24.1998-20:00:00 62.6891 06.24.1998-21:00:00 62.7343 06.24.1998-22:00:00 62.7651 06.24.1998-23:00:00 62.8031 06.25.1998-00:00:00 62.8284 06.25.1998-01:00:00 62.8339 06.25.1998-02:00:00 62.8520 06.25.1998-03:00:00 62.8592 06.25.1998-04:00:00 62.8719 06.25.1998-05:00:00 62.8737 06.25.1998-06:00:00 62.8791 06.25.1998-07:00:00 62.8918 06.25.1998-08:00:00 62.8918 06.25.1998-09:00:00 62.8936 06.25.1998-10:00:00 62.8900 06.25.1998-11:00:00 62.8809 06.25.1998-12:00:00 62.8900 06.25.1998-13:00:00 62.8882 06.25.1998-14:00:00 62.9244 06.25.1998-15:00:00 62.9624 06.25.1998-16:00:00 63.1343 06.25.1998-17:00:00 63.1958 06.25.1998-18:00:00 63.2356 06.25.1998-19:00:00 63.2736 06.25.1998-20:00:00 63.2899 06.25.1998-21:00:00 63.2971 06.25.1998-22:00:00 63.2899 06.25.1998-23:00:00 63.2953 06.26.1998-00:00:00 63.3008 06.26.1998-01:00:00 63.3044 06.26.1998-02:00:00 63.3044 06.26.1998-03:00:00 63.3044 06.26.1998-04:00:00 63.3026 06.26.1998-05:00:00 63.3098 06.26.1998-06:00:00 63.3062 06.26.1998-07:00:00 63.3008 06.26.1998-08:00:00 63.2935 06.26.1998-09:00:00 63.2754 06.26.1998-10:00:00 63.2591 06.26.1998-11:00:00 63.2410 06.26.1998-12:00:00 63.2266 06.26.1998-13:00:00 63.2103 06.26.1998-14:00:00 63.2067 06.26.1998-15:00:00 63.2012 06.26.1998-16:00:00 63.1922 06.26.1998-17:00:00 63.1849 06.26.1998-18:00:00 63.2085 06.26.1998-19:00:00 63.2157 06.26.1998-20:00:00 63.2139 06.26.1998-21:00:00 63.2103 06.26.1998-22:00:00 63.2139 06.26.1998-23:00:00 63.2121 06.27.1998-00:00:00 63.2103 06.27.1998-01:00:00 63.2103 06.27.1998-02:00:00 63.2085 06.27.1998-03:00:00 63.2048 06.27.1998-04:00:00 63.2012 06.27.1998-05:00:00 63.1940 06.27.1998-06:00:00 63.1922 06.27.1998-07:00:00 63.1741 06.27.1998-08:00:00 63.1632 06.27.1998-09:00:00 63.1379 06.27.1998-10:00:00 63.1108 06.27.1998-11:00:00 63.0945 06.27.1998-12:00:00 63.0402 06.27.1998-13:00:00 63.0058 06.27.1998-14:00:00 62.9714 06.27.1998-15:00:00 62.9388 06.27.1998-16:00:00 62.8972 06.27.1998-17:00:00 62.8791 06.27.1998-18:00:00 62.8447 06.27.1998-19:00:00 62.8230 06.27.1998-20:00:00 62.8194 06.27.1998-21:00:00 62.8103 06.27.1998-22:00:00 62.8049 06.27.1998-23:00:00 62.8031 06.28.1998-00:00:00 62.7886 06.28.1998-01:00:00 62.7868 06.28.1998-02:00:00 62.7832 06.28.1998-03:00:00 62.7724 06.28.1998-04:00:00 62.7651 06.28.1998-05:00:00 62.7524 06.28.1998-06:00:00 62.7398 06.28.1998-07:00:00 62.7108 06.28.1998-08:00:00 62.6909 06.28.1998-09:00:00 62.6457 06.28.1998-10:00:00 62.6131 06.28.1998-11:00:00 62.5733 06.28.1998-12:00:00 62.5353 06.28.1998-13:00:00 62.4955 06.28.1998-14:00:00 62.4665 06.28.1998-15:00:00 62.4376 06.28.1998-16:00:00 62.4068 06.28.1998-17:00:00 62.3797 06.28.1998-18:00:00 62.3561 06.28.1998-19:00:00 62.3272 06.28.1998-20:00:00 62.3163 06.28.1998-21:00:00 62.3037 06.28.1998-22:00:00 62.2964 06.28.1998-23:00:00 62.2910 06.29.1998-00:00:00 62.2856 06.29.1998-01:00:00 62.2747 06.29.1998-02:00:00 62.2657 06.29.1998-03:00:00 62.2548 06.29.1998-04:00:00 62.2512 06.29.1998-05:00:00 62.2367 06.29.1998-06:00:00 62.2150 06.29.1998-07:00:00 62.1878 06.29.1998-08:00:00 62.1697 06.29.1998-09:00:00 62.1444 06.29.1998-10:00:00 62.1155 06.29.1998-11:00:00 62.0829 06.29.1998-12:00:00 62.0521 06.29.1998-13:00:00 62.0232 06.29.1998-14:00:00 62.0014 06.29.1998-15:00:00 61.9797 06.29.1998-16:00:00 61.9653 06.29.1998-17:00:00 61.9562 06.29.1998-18:00:00 61.9327 06.29.1998-19:00:00 61.9128 06.29.1998-20:00:00 61.9001 06.29.1998-21:00:00 61.8802 06.29.1998-22:00:00 61.8693 06.29.1998-23:00:00 61.8621 06.30.1998-00:00:00 61.8494 06.30.1998-01:00:00 61.8422 06.30.1998-02:00:00 61.8368 06.30.1998-03:00:00 61.8259 06.30.1998-04:00:00 61.8132 06.30.1998-05:00:00 61.7861 06.30.1998-06:00:00 61.7662 06.30.1998-07:00:00 61.7354 06.30.1998-08:00:00 61.7047 06.30.1998-09:00:00 61.6721 06.30.1998-10:00:00 61.6232 06.30.1998-11:00:00 61.5798 06.30.1998-12:00:00 61.5436 06.30.1998-13:00:00 61.5002 06.30.1998-14:00:00 61.4622 06.30.1998-15:00:00 61.4151 06.30.1998-16:00:00 61.3880 06.30.1998-17:00:00 61.3663 06.30.1998-18:00:00 61.3355 06.30.1998-19:00:00 61.3102 06.30.1998-20:00:00 61.3047 06.30.1998-21:00:00 61.2993 06.30.1998-22:00:00 61.2939 06.30.1998-23:00:00 61.2794 07.01.1998-00:00:00 61.2686 07.01.1998-01:00:00 61.2613 07.01.1998-02:00:00 61.2541 07.01.1998-03:00:00 61.2414 07.01.1998-04:00:00 61.2324 07.01.1998-05:00:00 61.2269 07.01.1998-06:00:00 61.2143 07.01.1998-07:00:00 61.1980 07.01.1998-08:00:00 61.1763 07.01.1998-09:00:00 61.1401 07.01.1998-10:00:00 61.1111 07.01.1998-11:00:00 61.0894 07.01.1998-12:00:00 61.0641 07.01.1998-13:00:00 61.0405 07.01.1998-14:00:00 61.0080 07.01.1998-15:00:00 60.9772 07.01.1998-16:00:00 60.9537 07.01.1998-17:00:00 60.9193 07.01.1998-18:00:00 60.8940 07.01.1998-19:00:00 60.8686 07.01.1998-20:00:00 60.8686 07.01.1998-21:00:00 60.8560 07.01.1998-22:00:00 60.8578 07.01.1998-23:00:00 60.8505 07.02.1998-00:00:00 60.8433 07.02.1998-01:00:00 60.8397 07.02.1998-02:00:00 60.8360 07.02.1998-03:00:00 60.8252 07.02.1998-04:00:00 60.8198 07.02.1998-05:00:00 60.8143 07.02.1998-06:00:00 60.8017 07.02.1998-07:00:00 60.7854 07.02.1998-08:00:00 60.7564 07.02.1998-09:00:00 60.7239 07.02.1998-10:00:00 60.6877 07.02.1998-11:00:00 60.6587 07.02.1998-12:00:00 60.6334 07.02.1998-13:00:00 60.6117 07.02.1998-14:00:00 60.5773 07.02.1998-15:00:00 60.5411 07.02.1998-16:00:00 60.5085 07.02.1998-17:00:00 60.4777 07.02.1998-18:00:00 60.4488 07.02.1998-19:00:00 60.4198 07.02.1998-20:00:00 60.4126 07.02.1998-21:00:00 60.4035 07.02.1998-22:00:00 60.3963 07.02.1998-23:00:00 60.3927 07.03.1998-00:00:00 60.3836 07.03.1998-01:00:00 60.3728 07.03.1998-02:00:00 60.3601 07.03.1998-03:00:00 60.3547 07.03.1998-04:00:00 60.3493 07.03.1998-05:00:00 60.3493 07.03.1998-06:00:00 60.3438 07.03.1998-07:00:00 60.3312 07.03.1998-08:00:00 60.3185 07.03.1998-09:00:00 60.2968 07.03.1998-10:00:00 60.2570 07.03.1998-11:00:00 60.2172 07.03.1998-12:00:00 60.1665 07.03.1998-13:00:00 60.1357 07.03.1998-14:00:00 60.1086 07.03.1998-15:00:00 60.0742 07.03.1998-16:00:00 60.0380 07.03.1998-17:00:00 60.0181 07.03.1998-18:00:00 59.9928 07.03.1998-19:00:00 59.9837 07.03.1998-20:00:00 59.9783 07.03.1998-21:00:00 59.9638 07.03.1998-22:00:00 59.9475 07.03.1998-23:00:00 59.9457 07.04.1998-00:00:00 59.9312 07.04.1998-01:00:00 59.9312 07.04.1998-02:00:00 59.9276 07.04.1998-03:00:00 59.9204 07.04.1998-04:00:00 59.9149 07.04.1998-05:00:00 59.9113 07.04.1998-06:00:00 59.9059 07.04.1998-07:00:00 59.8987 07.04.1998-08:00:00 59.8969 07.04.1998-09:00:00 59.8878 07.04.1998-10:00:00 59.8751 07.04.1998-11:00:00 59.8516 07.04.1998-12:00:00 59.8335 07.04.1998-13:00:00 59.8082 07.04.1998-14:00:00 59.7828 07.04.1998-15:00:00 59.7358 07.04.1998-16:00:00 59.7159 07.04.1998-17:00:00 59.6942 07.04.1998-18:00:00 59.6851 07.04.1998-19:00:00 59.6743 07.04.1998-20:00:00 59.6725 07.04.1998-21:00:00 59.6725 07.04.1998-22:00:00 59.6670 07.04.1998-23:00:00 59.6580 07.05.1998-00:00:00 59.6562 07.05.1998-01:00:00 59.6453 07.05.1998-02:00:00 59.6381 07.05.1998-03:00:00 59.6236 07.05.1998-04:00:00 59.6200 07.05.1998-05:00:00 59.6127 07.05.1998-06:00:00 59.6127 07.05.1998-07:00:00 59.6055 07.05.1998-08:00:00 59.6019 07.05.1998-09:00:00 59.6019 07.05.1998-10:00:00 59.5946 07.05.1998-11:00:00 59.5910 07.05.1998-12:00:00 59.5784 07.05.1998-13:00:00 59.5585 07.05.1998-14:00:00 59.5259 07.05.1998-15:00:00 59.5042 07.05.1998-16:00:00 59.4824 07.05.1998-17:00:00 59.4571 07.05.1998-18:00:00 59.4426 07.05.1998-19:00:00 59.4209 07.05.1998-20:00:00 59.4155 07.05.1998-21:00:00 59.4101 07.05.1998-22:00:00 59.4028 07.05.1998-23:00:00 59.4010 07.06.1998-00:00:00 59.3938 07.06.1998-01:00:00 59.3811 07.06.1998-02:00:00 59.3703 07.06.1998-03:00:00 59.3630 07.06.1998-04:00:00 59.3522 07.06.1998-05:00:00 59.3395 07.06.1998-06:00:00 59.3341 07.06.1998-07:00:00 59.3250 07.06.1998-08:00:00 59.3051 07.06.1998-09:00:00 59.2653 07.06.1998-10:00:00 59.2255 07.06.1998-11:00:00 59.1802 07.06.1998-12:00:00 59.1278 07.06.1998-13:00:00 59.0825 07.06.1998-14:00:00 59.0409 07.06.1998-15:00:00 59.0083 07.06.1998-16:00:00 58.9721 07.06.1998-17:00:00 58.9414 07.06.1998-18:00:00 58.9197 07.06.1998-19:00:00 58.9070 07.06.1998-20:00:00 58.8997 07.06.1998-21:00:00 58.8907 07.06.1998-22:00:00 58.8780 07.06.1998-23:00:00 58.8690 07.07.1998-00:00:00 58.8636 07.07.1998-01:00:00 58.8563 07.07.1998-02:00:00 58.8473 07.07.1998-03:00:00 58.8418 07.07.1998-04:00:00 58.8292 07.07.1998-05:00:00 58.8147 07.07.1998-06:00:00 58.7948 07.07.1998-07:00:00 58.7785 07.07.1998-08:00:00 58.7369 07.07.1998-09:00:00 58.7115 07.07.1998-10:00:00 58.6717 07.07.1998-11:00:00 58.6138 07.07.1998-12:00:00 58.5849 07.07.1998-13:00:00 58.5306 07.07.1998-14:00:00 58.4926 07.07.1998-15:00:00 58.4492 07.07.1998-16:00:00 58.4111 07.07.1998-17:00:00 58.3750 07.07.1998-18:00:00 58.3370 07.07.1998-19:00:00 58.3225 07.07.1998-20:00:00 58.3134 07.07.1998-21:00:00 58.3044 07.07.1998-22:00:00 58.3008 07.07.1998-23:00:00 58.2917 07.08.1998-00:00:00 58.2881 07.08.1998-01:00:00 58.2809 07.08.1998-02:00:00 58.2754 07.08.1998-03:00:00 58.2664 07.08.1998-04:00:00 58.2537 07.08.1998-05:00:00 58.2429 07.08.1998-06:00:00 58.2175 07.08.1998-07:00:00 58.1777 07.08.1998-08:00:00 58.1488 07.08.1998-09:00:00 58.0999 07.08.1998-10:00:00 58.0565 07.08.1998-11:00:00 58.0130 07.08.1998-12:00:00 57.9533 07.08.1998-13:00:00 57.8972 07.08.1998-14:00:00 57.8502 07.08.1998-15:00:00 57.8122 07.08.1998-16:00:00 57.7742 07.08.1998-17:00:00 57.7398 07.08.1998-18:00:00 57.7036 07.08.1998-19:00:00 57.6801 07.08.1998-20:00:00 57.6565 07.08.1998-21:00:00 57.6511 07.08.1998-22:00:00 57.6457 07.08.1998-23:00:00 57.6366 07.09.1998-00:00:00 57.6312 07.09.1998-01:00:00 57.6222 07.09.1998-02:00:00 57.6113 07.09.1998-03:00:00 57.6004 07.09.1998-04:00:00 57.5950 07.09.1998-05:00:00 57.5751 07.09.1998-06:00:00 57.5570 07.09.1998-07:00:00 57.5154 07.09.1998-08:00:00 57.4647 07.09.1998-09:00:00 57.4358 07.09.1998-10:00:00 57.3996 07.09.1998-11:00:00 57.3543 07.09.1998-12:00:00 57.3037 07.09.1998-13:00:00 57.2675 07.09.1998-14:00:00 57.2114 07.09.1998-15:00:00 57.1734 07.09.1998-16:00:00 57.1281 07.09.1998-17:00:00 57.0847 07.09.1998-18:00:00 57.0557 07.09.1998-19:00:00 57.0232 07.09.1998-20:00:00 57.0087 07.09.1998-21:00:00 57.0069 07.09.1998-22:00:00 56.9906 07.09.1998-23:00:00 56.9815 07.10.1998-00:00:00 56.9743 07.10.1998-01:00:00 56.9634 07.10.1998-02:00:00 56.9580 07.10.1998-03:00:00 56.9544 07.10.1998-04:00:00 56.9399 07.10.1998-05:00:00 56.9291 07.10.1998-06:00:00 56.8983 07.10.1998-07:00:00 56.8693 07.10.1998-08:00:00 56.8332 07.10.1998-09:00:00 56.7897 07.10.1998-10:00:00 56.7391 07.10.1998-11:00:00 56.6902 07.10.1998-12:00:00 56.6051 07.10.1998-13:00:00 56.5599 07.10.1998-14:00:00 56.4948 07.10.1998-15:00:00 56.4459 07.10.1998-16:00:00 56.3880 07.10.1998-17:00:00 56.3427 07.10.1998-18:00:00 56.3066 07.10.1998-19:00:00 56.2685 07.10.1998-20:00:00 56.2577 07.10.1998-21:00:00 56.2486 07.10.1998-22:00:00 56.2396 07.10.1998-23:00:00 56.2360 07.11.1998-00:00:00 56.2161 07.11.1998-01:00:00 56.2070 07.11.1998-02:00:00 56.1925 07.11.1998-03:00:00 56.1726 07.11.1998-04:00:00 56.1654 07.11.1998-05:00:00 56.1509 07.11.1998-06:00:00 56.1184 07.11.1998-07:00:00 56.0912 07.11.1998-08:00:00 56.0749 07.11.1998-09:00:00 56.0496 07.11.1998-10:00:00 56.0080 07.11.1998-11:00:00 55.9573 07.11.1998-12:00:00 55.9048 07.11.1998-13:00:00 55.8397 07.11.1998-14:00:00 55.7980 07.11.1998-15:00:00 55.7419 07.11.1998-16:00:00 55.7130 07.11.1998-17:00:00 55.6678 07.11.1998-18:00:00 55.6442 07.11.1998-19:00:00 55.6117 07.11.1998-20:00:00 55.5990 07.11.1998-21:00:00 55.5918 07.11.1998-22:00:00 55.5809 07.11.1998-23:00:00 55.5791 07.12.1998-00:00:00 55.5755 07.12.1998-01:00:00 55.5718 07.12.1998-02:00:00 55.5664 07.12.1998-03:00:00 55.5628 07.12.1998-04:00:00 55.5664 07.12.1998-05:00:00 55.5700 07.12.1998-06:00:00 55.5845 07.12.1998-07:00:00 55.5990 07.12.1998-08:00:00 55.6008 07.12.1998-09:00:00 55.5737 07.12.1998-10:00:00 55.5248 07.12.1998-11:00:00 55.4795 07.12.1998-12:00:00 55.4343 07.12.1998-13:00:00 55.3746 07.12.1998-14:00:00 55.3203 07.12.1998-15:00:00 55.2859 07.12.1998-16:00:00 55.2515 07.12.1998-17:00:00 55.2027 07.12.1998-18:00:00 55.1574 07.12.1998-19:00:00 55.1321 07.12.1998-20:00:00 55.1194 07.12.1998-21:00:00 55.1140 07.12.1998-22:00:00 55.0923 07.12.1998-23:00:00 55.0869 07.13.1998-00:00:00 55.0778 07.13.1998-01:00:00 55.0633 07.13.1998-02:00:00 55.0579 07.13.1998-03:00:00 55.0452 07.13.1998-04:00:00 55.0380 07.13.1998-05:00:00 55.0235 07.13.1998-06:00:00 55.0163 07.13.1998-07:00:00 55.0036 07.13.1998-08:00:00 54.9873 07.13.1998-09:00:00 54.9692 07.13.1998-10:00:00 54.9566 07.13.1998-11:00:00 54.9330 07.13.1998-12:00:00 54.8769 07.13.1998-13:00:00 54.8118 07.13.1998-14:00:00 54.7448 07.13.1998-15:00:00 54.6833 07.13.1998-16:00:00 54.6471 07.13.1998-17:00:00 54.6073 07.13.1998-18:00:00 54.5621 07.13.1998-19:00:00 54.5277 07.13.1998-20:00:00 54.5132 07.13.1998-21:00:00 54.4951 07.13.1998-22:00:00 54.4806 07.13.1998-23:00:00 54.4662 07.14.1998-00:00:00 54.4553 07.14.1998-01:00:00 54.4463 07.14.1998-02:00:00 54.4426 07.14.1998-03:00:00 54.4336 07.14.1998-04:00:00 54.4282 07.14.1998-05:00:00 54.4155 07.14.1998-06:00:00 54.4046 07.14.1998-07:00:00 54.3757 07.14.1998-08:00:00 54.3503 07.14.1998-09:00:00 54.3141 07.14.1998-10:00:00 54.2671 07.14.1998-11:00:00 54.2255 07.14.1998-12:00:00 54.1911 07.14.1998-13:00:00 54.1549 07.14.1998-14:00:00 54.0970 07.14.1998-15:00:00 54.0481 07.14.1998-16:00:00 54.0156 07.14.1998-17:00:00 53.9848 07.14.1998-18:00:00 53.9613 07.14.1998-19:00:00 53.9432 07.14.1998-20:00:00 53.9305 07.14.1998-21:00:00 53.9160 07.14.1998-22:00:00 53.9685 07.14.1998-23:00:00 53.9975 07.15.1998-00:00:00 54.0101 07.15.1998-01:00:00 54.0029 07.15.1998-02:00:00 54.0011 07.15.1998-03:00:00 54.0083 07.15.1998-04:00:00 54.0065 07.15.1998-05:00:00 54.0011 07.15.1998-06:00:00 53.9957 07.15.1998-07:00:00 53.9812 07.15.1998-08:00:00 53.9432 07.15.1998-09:00:00 53.8798 07.15.1998-10:00:00 53.8002 07.15.1998-11:00:00 53.7224 07.15.1998-12:00:00 53.6428 07.15.1998-13:00:00 53.5559 07.15.1998-14:00:00 53.4962 07.15.1998-15:00:00 53.4401 07.15.1998-16:00:00 53.3768 07.15.1998-17:00:00 53.3207 07.15.1998-18:00:00 53.2790 07.15.1998-19:00:00 53.2392 07.15.1998-20:00:00 53.2266 07.15.1998-21:00:00 53.2139 07.15.1998-22:00:00 53.2067 07.15.1998-23:00:00 53.1958 07.16.1998-00:00:00 53.1886 07.16.1998-01:00:00 53.1813 07.16.1998-02:00:00 53.1668 07.16.1998-03:00:00 53.1542 07.16.1998-04:00:00 53.1325 07.16.1998-05:00:00 53.1216 07.16.1998-06:00:00 53.0818 07.16.1998-07:00:00 53.0148 07.16.1998-08:00:00 52.9606 07.16.1998-09:00:00 52.8900 07.16.1998-10:00:00 52.8104 07.16.1998-11:00:00 52.7018 07.16.1998-12:00:00 52.6022 07.16.1998-13:00:00 52.5389 07.16.1998-14:00:00 52.4738 07.16.1998-15:00:00 52.4231 07.16.1998-16:00:00 52.3706 07.16.1998-17:00:00 52.3145 07.16.1998-18:00:00 52.2476 07.16.1998-19:00:00 52.1969 07.16.1998-20:00:00 52.1824 07.16.1998-21:00:00 52.1679 07.16.1998-22:00:00 52.1516 07.16.1998-23:00:00 52.1480 07.17.1998-00:00:00 52.1299 07.17.1998-01:00:00 52.1136 07.17.1998-02:00:00 52.0974 07.17.1998-03:00:00 52.0775 07.17.1998-04:00:00 52.0612 07.17.1998-05:00:00 52.0395 07.17.1998-06:00:00 52.0141 07.17.1998-07:00:00 51.9634 07.17.1998-08:00:00 51.8874 07.17.1998-09:00:00 51.8277 07.17.1998-10:00:00 51.7499 07.17.1998-11:00:00 51.6630 07.17.1998-12:00:00 51.5744 07.17.1998-13:00:00 51.4785 07.17.1998-14:00:00 51.3771 07.17.1998-15:00:00 51.2957 07.17.1998-16:00:00 51.2360 07.17.1998-17:00:00 51.1708 07.17.1998-18:00:00 51.1165 07.17.1998-19:00:00 51.0622 07.17.1998-20:00:00 51.0478 07.17.1998-21:00:00 51.0224 07.17.1998-22:00:00 51.0098 07.17.1998-23:00:00 50.9935 07.18.1998-00:00:00 50.9772 07.18.1998-01:00:00 50.9555 07.18.1998-02:00:00 50.9283 07.18.1998-03:00:00 50.9066 07.18.1998-04:00:00 50.8921 07.18.1998-05:00:00 50.8741 07.18.1998-06:00:00 50.8361 07.18.1998-07:00:00 50.8035 07.18.1998-08:00:00 50.7474 07.18.1998-09:00:00 50.6840 07.18.1998-10:00:00 50.5972 07.18.1998-11:00:00 50.4976 07.18.1998-12:00:00 50.4090 07.18.1998-13:00:00 50.3565 07.18.1998-14:00:00 50.2714 07.18.1998-15:00:00 50.2009 07.18.1998-16:00:00 50.1104 07.18.1998-17:00:00 50.0434 07.18.1998-18:00:00 49.9873 07.18.1998-19:00:00 49.9475 07.18.1998-20:00:00 49.9240 07.18.1998-21:00:00 49.9023 07.18.1998-22:00:00 49.8878 07.18.1998-23:00:00 49.8625 07.19.1998-00:00:00 49.8498 07.19.1998-01:00:00 49.8353 07.19.1998-02:00:00 49.8245 07.19.1998-03:00:00 49.8082 07.19.1998-04:00:00 49.7955 07.19.1998-05:00:00 49.7865 07.19.1998-06:00:00 49.7575 07.19.1998-07:00:00 49.7358 07.19.1998-08:00:00 49.6960 07.19.1998-09:00:00 49.6471 07.19.1998-10:00:00 49.5910 07.19.1998-11:00:00 49.5114 07.19.1998-12:00:00 49.4300 07.19.1998-13:00:00 49.3359 07.19.1998-14:00:00 49.2490 07.19.1998-15:00:00 49.1730 07.19.1998-16:00:00 49.1115 07.19.1998-17:00:00 49.0445 07.19.1998-18:00:00 48.9757 07.19.1998-19:00:00 48.9323 07.19.1998-20:00:00 48.9124 07.19.1998-21:00:00 48.8979 07.19.1998-22:00:00 48.8853 07.19.1998-23:00:00 48.8690 07.20.1998-00:00:00 48.8509 07.20.1998-01:00:00 48.8418 07.20.1998-02:00:00 48.8256 07.20.1998-03:00:00 48.8165 07.20.1998-04:00:00 48.8056 07.20.1998-05:00:00 48.7912 07.20.1998-06:00:00 48.7622 07.20.1998-07:00:00 48.7278 07.20.1998-08:00:00 48.6663 07.20.1998-09:00:00 48.5957 07.20.1998-10:00:00 48.5016 07.20.1998-11:00:00 48.4202 07.20.1998-12:00:00 48.3116 07.20.1998-13:00:00 48.2157 07.20.1998-14:00:00 48.1397 07.20.1998-15:00:00 48.0709 07.20.1998-16:00:00 47.9931 07.20.1998-17:00:00 47.9171 07.20.1998-18:00:00 47.8520 07.20.1998-19:00:00 47.8140 07.20.1998-20:00:00 47.7778 07.20.1998-21:00:00 47.7543 07.20.1998-22:00:00 47.7325 07.20.1998-23:00:00 47.7235 07.21.1998-00:00:00 47.7072 07.21.1998-01:00:00 47.6819 07.21.1998-02:00:00 47.6620 07.21.1998-03:00:00 47.6312 07.21.1998-04:00:00 47.6185 07.21.1998-05:00:00 47.5841 07.21.1998-06:00:00 47.5407 07.21.1998-07:00:00 47.4882 07.21.1998-08:00:00 47.4140 07.21.1998-09:00:00 47.3435 07.21.1998-10:00:00 47.2512 07.21.1998-11:00:00 47.1553 07.21.1998-12:00:00 47.0521 07.21.1998-13:00:00 46.9978 07.21.1998-14:00:00 46.9399 07.21.1998-15:00:00 46.8911 07.21.1998-16:00:00 46.8350 07.21.1998-17:00:00 46.7825 07.21.1998-18:00:00 46.7228 07.21.1998-19:00:00 46.6757 07.21.1998-20:00:00 46.6323 07.21.1998-21:00:00 46.5997 07.21.1998-22:00:00 46.5816 07.21.1998-23:00:00 46.5581 07.22.1998-00:00:00 46.5147 07.22.1998-01:00:00 46.4857 07.22.1998-02:00:00 46.4604 07.22.1998-03:00:00 46.4368 07.22.1998-04:00:00 46.4206 07.22.1998-05:00:00 46.3826 07.22.1998-06:00:00 46.3409 07.22.1998-07:00:00 46.2740 07.22.1998-08:00:00 46.1944 07.22.1998-09:00:00 46.0930 07.22.1998-10:00:00 45.9989 07.22.1998-11:00:00 45.9121 07.22.1998-12:00:00 45.8270 07.22.1998-13:00:00 45.7474 07.22.1998-14:00:00 45.6786 07.22.1998-15:00:00 45.6352 07.22.1998-16:00:00 45.5682 07.22.1998-17:00:00 45.5320 07.22.1998-18:00:00 45.4777 07.22.1998-19:00:00 45.4307 07.22.1998-20:00:00 45.4108 07.22.1998-21:00:00 45.3836 07.22.1998-22:00:00 45.3547 07.22.1998-23:00:00 45.3294 07.23.1998-00:00:00 45.3149 07.23.1998-01:00:00 45.2950 07.23.1998-02:00:00 45.2678 07.23.1998-03:00:00 45.2298 07.23.1998-04:00:00 45.2081 07.23.1998-05:00:00 45.1846 07.23.1998-06:00:00 45.1448 07.23.1998-07:00:00 45.0887 07.23.1998-08:00:00 45.0109 07.23.1998-09:00:00 44.9204 07.23.1998-10:00:00 44.8172 07.23.1998-11:00:00 44.7286 07.23.1998-12:00:00 44.6272 07.23.1998-13:00:00 44.5168 07.23.1998-14:00:00 44.4390 07.23.1998-15:00:00 44.3558 07.23.1998-16:00:00 44.2997 07.23.1998-17:00:00 44.2273 07.23.1998-18:00:00 44.1513 07.23.1998-19:00:00 44.1115 07.23.1998-20:00:00 44.0916 07.23.1998-21:00:00 44.0680 07.23.1998-22:00:00 44.0608 07.23.1998-23:00:00 44.0427 07.24.1998-00:00:00 44.0282 07.24.1998-01:00:00 44.0210 07.24.1998-02:00:00 44.0029 07.24.1998-03:00:00 43.9794 07.24.1998-04:00:00 43.9685 07.24.1998-05:00:00 43.9522 07.24.1998-06:00:00 43.9197 07.24.1998-07:00:00 43.8527 07.24.1998-08:00:00 43.7857 07.24.1998-09:00:00 43.7043 07.24.1998-10:00:00 43.6102 07.24.1998-11:00:00 43.5179 07.24.1998-12:00:00 43.4075 07.24.1998-13:00:00 43.3388 07.24.1998-14:00:00 43.2429 07.24.1998-15:00:00 43.1596 07.24.1998-16:00:00 43.0691 07.24.1998-17:00:00 43.0022 07.24.1998-18:00:00 42.9425 07.24.1998-19:00:00 42.8791 07.24.1998-20:00:00 42.8484 07.24.1998-21:00:00 42.8321 07.24.1998-22:00:00 42.8122 07.24.1998-23:00:00 42.7995 07.25.1998-00:00:00 42.7742 07.25.1998-01:00:00 42.7651 07.25.1998-02:00:00 42.7470 07.25.1998-03:00:00 42.7343 07.25.1998-04:00:00 42.7199 07.25.1998-05:00:00 42.6963 07.25.1998-06:00:00 42.6493 07.25.1998-07:00:00 42.5878 07.25.1998-08:00:00 42.5172 07.25.1998-09:00:00 42.4376 07.25.1998-10:00:00 42.3290 07.25.1998-11:00:00 42.2385 07.25.1998-12:00:00 42.1317 07.25.1998-13:00:00 42.0557 07.25.1998-14:00:00 42.0069 07.25.1998-15:00:00 41.9544 07.25.1998-16:00:00 41.9110 07.25.1998-17:00:00 41.8730 07.25.1998-18:00:00 41.7988 07.25.1998-19:00:00 41.7499 07.25.1998-20:00:00 41.7336 07.25.1998-21:00:00 41.7101 07.25.1998-22:00:00 41.6848 07.25.1998-23:00:00 41.6685 07.26.1998-00:00:00 41.6377 07.26.1998-01:00:00 41.5997 07.26.1998-02:00:00 41.5653 07.26.1998-03:00:00 41.5346 07.26.1998-04:00:00 41.5273 07.26.1998-05:00:00 41.4966 07.26.1998-06:00:00 41.4495 07.26.1998-07:00:00 41.3952 07.26.1998-08:00:00 41.3391 07.26.1998-09:00:00 41.2685 07.26.1998-10:00:00 41.2034 07.26.1998-11:00:00 41.1491 07.26.1998-12:00:00 41.1184 07.26.1998-13:00:00 41.1111 07.26.1998-14:00:00 41.0984 07.26.1998-15:00:00 41.0948 07.26.1998-16:00:00 41.0930 07.26.1998-17:00:00 41.0858 07.26.1998-18:00:00 41.0623 07.26.1998-19:00:00 41.0188 07.26.1998-20:00:00 41.0007 07.26.1998-21:00:00 40.9700 07.26.1998-22:00:00 40.9265 07.26.1998-23:00:00 40.9030 07.27.1998-00:00:00 40.8867 07.27.1998-01:00:00 40.8487 07.27.1998-02:00:00 40.8089 07.27.1998-03:00:00 40.7745 07.27.1998-04:00:00 40.7492 07.27.1998-05:00:00 40.7076 07.27.1998-06:00:00 40.6442 07.27.1998-07:00:00 40.5737 07.27.1998-08:00:00 40.5049 07.27.1998-09:00:00 40.4506 07.27.1998-10:00:00 40.4035 07.27.1998-11:00:00 40.3746 07.27.1998-12:00:00 40.3529 07.27.1998-13:00:00 40.3420 07.27.1998-14:00:00 40.3257 07.27.1998-15:00:00 40.3221 07.27.1998-16:00:00 40.3149 07.27.1998-17:00:00 40.3004 07.27.1998-18:00:00 40.2859 07.27.1998-19:00:00 40.2533 07.27.1998-20:00:00 40.2316 07.27.1998-21:00:00 40.1973 07.27.1998-22:00:00 40.1647 07.27.1998-23:00:00 40.1122 07.28.1998-00:00:00 40.0814 07.28.1998-01:00:00 40.0380 07.28.1998-02:00:00 40.0181 07.28.1998-03:00:00 39.9783 07.28.1998-04:00:00 39.9511 07.28.1998-05:00:00 39.9240 07.28.1998-06:00:00 39.8878 07.28.1998-07:00:00 39.8299 07.28.1998-08:00:00 39.7557 07.28.1998-09:00:00 39.6851 07.28.1998-10:00:00 39.5983 07.28.1998-11:00:00 39.4915 07.28.1998-12:00:00 39.4263 07.28.1998-13:00:00 39.3630 07.28.1998-14:00:00 39.3341 07.28.1998-15:00:00 39.3160 07.28.1998-16:00:00 39.2942 07.28.1998-17:00:00 39.2816 07.28.1998-18:00:00 39.2201 07.28.1998-19:00:00 39.1730 07.28.1998-20:00:00 39.1531 07.28.1998-21:00:00 39.1259 07.28.1998-22:00:00 39.1097 07.28.1998-23:00:00 39.0861 07.29.1998-00:00:00 39.0680 07.29.1998-01:00:00 39.0427 07.29.1998-02:00:00 39.0282 07.29.1998-03:00:00 39.0101 07.29.1998-04:00:00 38.9830 07.29.1998-05:00:00 38.9649 07.29.1998-06:00:00 38.9305 07.29.1998-07:00:00 38.8816 07.29.1998-08:00:00 38.8455 07.29.1998-09:00:00 38.8400 07.29.1998-10:00:00 38.8075 07.29.1998-11:00:00 38.7115 07.29.1998-12:00:00 38.6265 07.29.1998-13:00:00 38.5396 07.29.1998-14:00:00 38.4908 07.29.1998-15:00:00 38.4383 07.29.1998-16:00:00 38.3768 07.29.1998-17:00:00 38.3062 07.29.1998-18:00:00 38.2356 07.29.1998-19:00:00 38.1886 07.29.1998-20:00:00 38.1813 07.29.1998-21:00:00 38.1632 07.29.1998-22:00:00 38.1506 07.29.1998-23:00:00 38.1469 07.30.1998-00:00:00 38.1397 07.30.1998-01:00:00 38.1397 07.30.1998-02:00:00 38.1288 07.30.1998-03:00:00 38.1252 07.30.1998-04:00:00 38.1216 07.30.1998-05:00:00 38.1126 07.30.1998-06:00:00 38.0963 07.30.1998-07:00:00 38.0583 07.30.1998-08:00:00 38.0040 07.30.1998-09:00:00 37.9569 07.30.1998-10:00:00 37.9026 07.30.1998-11:00:00 37.7995 07.30.1998-12:00:00 37.7108 07.30.1998-13:00:00 37.6113 07.30.1998-14:00:00 37.5154 07.30.1998-15:00:00 37.4231 07.30.1998-16:00:00 37.3616 07.30.1998-17:00:00 37.2928 07.30.1998-18:00:00 37.2367 07.30.1998-19:00:00 37.2077 07.30.1998-20:00:00 37.2077 07.30.1998-21:00:00 37.2005 07.30.1998-22:00:00 37.1969 07.30.1998-23:00:00 37.1951 07.31.1998-00:00:00 37.1915 07.31.1998-01:00:00 37.1824 07.31.1998-02:00:00 37.1752 07.31.1998-03:00:00 37.1697 07.31.1998-04:00:00 37.1625 07.31.1998-05:00:00 37.1607 07.31.1998-06:00:00 37.1516 07.31.1998-07:00:00 37.1444 07.31.1998-08:00:00 37.1263 07.31.1998-09:00:00 37.0756 07.31.1998-10:00:00 37.0286 07.31.1998-11:00:00 36.9653 07.31.1998-12:00:00 36.8784 07.31.1998-13:00:00 36.7879 07.31.1998-14:00:00 36.7010 07.31.1998-15:00:00 36.6359 07.31.1998-16:00:00 36.5527 07.31.1998-17:00:00 36.4857 07.31.1998-18:00:00 36.4368 07.31.1998-19:00:00 36.4043 07.31.1998-20:00:00 36.4025 07.31.1998-21:00:00 36.3988 07.31.1998-22:00:00 36.3862 07.31.1998-23:00:00 36.3789 08.01.1998-00:00:00 36.3789 08.01.1998-01:00:00 36.3735 08.01.1998-02:00:00 36.3699 08.01.1998-03:00:00 36.3663 08.01.1998-04:00:00 36.3554 08.01.1998-05:00:00 36.3500 08.01.1998-06:00:00 36.3464 08.01.1998-07:00:00 36.3265 08.01.1998-08:00:00 36.2776 08.01.1998-09:00:00 36.2251 08.01.1998-10:00:00 36.1582 08.01.1998-11:00:00 36.0659 08.01.1998-12:00:00 35.9772 08.01.1998-13:00:00 35.8777 08.01.1998-14:00:00 35.7582 08.01.1998-15:00:00 35.6605 08.01.1998-16:00:00 35.5700 08.01.1998-17:00:00 35.4850 08.01.1998-18:00:00 35.4379 08.01.1998-19:00:00 35.3710 08.01.1998-20:00:00 35.3547 08.01.1998-21:00:00 35.3402 08.01.1998-22:00:00 35.3312 08.01.1998-23:00:00 35.3239 08.02.1998-00:00:00 35.3149 08.02.1998-01:00:00 35.2986 08.02.1998-02:00:00 35.2733 08.02.1998-03:00:00 35.2606 08.02.1998-04:00:00 35.2353 08.02.1998-05:00:00 35.2172 08.02.1998-06:00:00 35.1810 08.02.1998-07:00:00 35.1249 08.02.1998-08:00:00 35.0344 08.02.1998-09:00:00 34.9656 08.02.1998-10:00:00 34.8788 08.02.1998-11:00:00 34.7575 08.02.1998-12:00:00 34.6652 08.02.1998-13:00:00 34.6073 08.02.1998-14:00:00 34.5566 08.02.1998-15:00:00 34.5023 08.02.1998-16:00:00 34.4571 08.02.1998-17:00:00 34.4173 08.02.1998-18:00:00 34.3721 08.02.1998-19:00:00 34.3160 08.02.1998-20:00:00 34.3069 08.02.1998-21:00:00 34.2743 08.02.1998-22:00:00 34.2562 08.02.1998-23:00:00 34.2164 08.03.1998-00:00:00 34.1911 08.03.1998-01:00:00 34.1730 08.03.1998-02:00:00 34.1531 08.03.1998-03:00:00 34.1368 08.03.1998-04:00:00 34.1205 08.03.1998-05:00:00 34.1024 08.03.1998-06:00:00 34.0590 08.03.1998-07:00:00 34.0083 08.03.1998-08:00:00 33.9667 08.03.1998-09:00:00 33.8943 08.03.1998-10:00:00 33.7894 08.03.1998-11:00:00 33.7278 08.03.1998-12:00:00 33.6591 08.03.1998-13:00:00 33.6120 08.03.1998-14:00:00 33.5722 08.03.1998-15:00:00 33.5451 08.03.1998-16:00:00 33.5197 08.03.1998-17:00:00 33.4980 08.03.1998-18:00:00 33.4582 08.03.1998-19:00:00 33.4057 08.03.1998-20:00:00 33.3786 08.03.1998-21:00:00 33.3677 08.03.1998-22:00:00 33.3333 08.03.1998-23:00:00 33.3134 08.04.1998-00:00:00 33.2953 08.04.1998-01:00:00 33.2790 08.04.1998-02:00:00 33.2537 08.04.1998-03:00:00 33.2266 08.04.1998-04:00:00 33.1994 08.04.1998-05:00:00 33.1831 08.04.1998-06:00:00 33.1596 08.04.1998-07:00:00 33.1198 08.04.1998-08:00:00 33.0619 08.04.1998-09:00:00 32.9823 08.04.1998-10:00:00 32.8918 08.04.1998-11:00:00 32.8085 08.04.1998-12:00:00 32.7542 08.04.1998-13:00:00 32.6746 08.04.1998-14:00:00 32.6131 08.04.1998-15:00:00 32.5624 08.04.1998-16:00:00 32.5100 08.04.1998-17:00:00 32.4738 08.04.1998-18:00:00 32.4285 08.04.1998-19:00:00 32.3688 08.04.1998-20:00:00 32.3525 08.04.1998-21:00:00 32.3362 08.04.1998-22:00:00 32.3218 08.04.1998-23:00:00 32.3018 08.05.1998-00:00:00 32.2928 08.05.1998-01:00:00 32.2747 08.05.1998-02:00:00 32.2675 08.05.1998-03:00:00 32.2584 08.05.1998-04:00:00 32.2421 08.05.1998-05:00:00 32.2295 08.05.1998-06:00:00 32.2041 08.05.1998-07:00:00 32.1516 08.05.1998-08:00:00 32.0829 08.05.1998-09:00:00 32.0177 08.05.1998-10:00:00 31.9435 08.05.1998-11:00:00 31.8494 08.05.1998-12:00:00 31.7662 08.05.1998-13:00:00 31.6830 08.05.1998-14:00:00 31.5907 08.05.1998-15:00:00 31.5002 08.05.1998-16:00:00 31.4459 08.05.1998-17:00:00 31.3862 08.05.1998-18:00:00 31.3265 08.05.1998-19:00:00 31.3029 08.05.1998-20:00:00 31.2885 08.05.1998-21:00:00 31.2866 08.05.1998-22:00:00 31.2794 08.05.1998-23:00:00 31.2740 08.06.1998-00:00:00 31.2704 08.06.1998-01:00:00 31.2631 08.06.1998-02:00:00 31.2577 08.06.1998-03:00:00 31.2541 08.06.1998-04:00:00 31.2468 08.06.1998-05:00:00 31.2450 08.06.1998-06:00:00 31.2342 08.06.1998-07:00:00 31.2143 08.06.1998-08:00:00 31.1817 08.06.1998-09:00:00 31.1310 08.06.1998-10:00:00 31.0460 08.06.1998-11:00:00 30.9537 08.06.1998-12:00:00 30.8451 08.06.1998-13:00:00 30.7438 08.06.1998-14:00:00 30.6279 08.06.1998-15:00:00 30.5429 08.06.1998-16:00:00 30.4832 08.06.1998-17:00:00 30.4235 08.06.1998-18:00:00 30.3710 08.06.1998-19:00:00 30.3275 08.06.1998-20:00:00 30.3149 08.06.1998-21:00:00 30.3058 08.06.1998-22:00:00 30.2932 08.06.1998-23:00:00 30.2805 08.07.1998-00:00:00 30.2678 08.07.1998-01:00:00 30.2552 08.07.1998-02:00:00 30.2533 08.07.1998-03:00:00 30.2533 08.07.1998-04:00:00 30.2497 08.07.1998-05:00:00 30.2479 08.07.1998-06:00:00 30.2425 08.07.1998-07:00:00 30.2045 08.07.1998-08:00:00 30.1647 08.07.1998-09:00:00 30.1086 08.07.1998-10:00:00 30.0308 08.07.1998-11:00:00 29.9511 08.07.1998-12:00:00 29.8643 08.07.1998-13:00:00 29.7557 08.07.1998-14:00:00 29.6670 08.07.1998-15:00:00 29.5983 08.07.1998-16:00:00 29.5494 08.07.1998-17:00:00 29.4969 08.07.1998-18:00:00 29.4463 08.07.1998-19:00:00 29.4101 08.07.1998-20:00:00 29.3956 08.07.1998-21:00:00 29.3902 08.07.1998-22:00:00 29.3847 08.07.1998-23:00:00 29.3829 08.08.1998-00:00:00 29.3757 08.08.1998-01:00:00 29.3630 08.08.1998-02:00:00 29.3558 08.08.1998-03:00:00 29.3467 08.08.1998-04:00:00 29.3377 08.08.1998-05:00:00 29.3322 08.08.1998-06:00:00 29.3123 08.08.1998-07:00:00 29.2725 08.08.1998-08:00:00 29.2182 08.08.1998-09:00:00 29.1477 08.08.1998-10:00:00 29.0825 08.08.1998-11:00:00 28.9938 08.08.1998-12:00:00 28.8997 08.08.1998-13:00:00 28.8093 08.08.1998-14:00:00 28.7242 08.08.1998-15:00:00 28.6410 08.08.1998-16:00:00 28.5740 08.08.1998-17:00:00 28.5233 08.08.1998-18:00:00 28.4745 08.08.1998-19:00:00 28.4492 08.08.1998-20:00:00 28.4365 08.08.1998-21:00:00 28.4292 08.08.1998-22:00:00 28.4238 08.08.1998-23:00:00 28.4166 08.09.1998-00:00:00 28.4021 08.09.1998-01:00:00 28.3912 08.09.1998-02:00:00 28.3858 08.09.1998-03:00:00 28.3768 08.09.1998-04:00:00 28.3659 08.09.1998-05:00:00 28.3623 08.09.1998-06:00:00 28.3424 08.09.1998-07:00:00 28.2935 08.09.1998-08:00:00 28.2374 08.09.1998-09:00:00 28.1578 08.09.1998-10:00:00 28.0782 08.09.1998-11:00:00 28.0040 08.09.1998-12:00:00 27.9370 08.09.1998-13:00:00 27.8574 08.09.1998-14:00:00 27.7669 08.09.1998-15:00:00 27.7072 08.09.1998-16:00:00 27.6384 08.09.1998-17:00:00 27.5805 08.09.1998-18:00:00 27.5208 08.09.1998-19:00:00 27.4919 08.09.1998-20:00:00 27.4810 08.09.1998-21:00:00 27.4756 08.09.1998-22:00:00 27.4738 08.09.1998-23:00:00 27.4665 08.10.1998-00:00:00 27.4665 08.10.1998-01:00:00 27.4629 08.10.1998-02:00:00 27.4611 08.10.1998-03:00:00 27.4593 08.10.1998-04:00:00 27.4611 08.10.1998-05:00:00 27.4575 08.10.1998-06:00:00 27.4520 08.10.1998-07:00:00 27.4104 08.10.1998-08:00:00 27.3688 08.10.1998-09:00:00 27.3073 08.10.1998-10:00:00 27.2620 08.10.1998-11:00:00 27.1571 08.10.1998-12:00:00 27.0648 08.10.1998-13:00:00 26.9725 08.10.1998-14:00:00 26.8929 08.10.1998-15:00:00 26.8295 08.10.1998-16:00:00 26.7734 08.10.1998-17:00:00 26.7246 08.10.1998-18:00:00 26.6703 08.10.1998-19:00:00 26.6468 08.10.1998-20:00:00 26.6305 08.10.1998-21:00:00 26.6250 08.10.1998-22:00:00 26.6250 08.10.1998-23:00:00 26.6214 08.11.1998-00:00:00 26.6178 08.11.1998-01:00:00 26.6070 08.11.1998-02:00:00 26.6051 08.11.1998-03:00:00 26.6033 08.11.1998-04:00:00 26.6015 08.11.1998-05:00:00 26.6015 08.11.1998-06:00:00 26.5798 08.11.1998-07:00:00 26.5382 08.11.1998-08:00:00 26.4712 08.11.1998-09:00:00 26.3970 08.11.1998-10:00:00 26.3355 08.11.1998-11:00:00 26.2541 08.11.1998-12:00:00 26.1726 08.11.1998-13:00:00 26.0912 08.11.1998-14:00:00 26.0224 08.11.1998-15:00:00 25.9718 08.11.1998-16:00:00 25.9392 08.11.1998-17:00:00 25.8903 08.11.1998-18:00:00 25.8415 08.11.1998-19:00:00 25.8035 08.11.1998-20:00:00 25.7962 08.11.1998-21:00:00 25.7890 08.11.1998-22:00:00 25.7818 08.11.1998-23:00:00 25.7727 08.12.1998-00:00:00 25.7673 08.12.1998-01:00:00 25.7691 08.12.1998-02:00:00 25.7637 08.12.1998-03:00:00 25.7655 08.12.1998-04:00:00 25.7582 08.12.1998-05:00:00 25.7492 08.12.1998-06:00:00 25.7311 08.12.1998-07:00:00 25.6895 08.12.1998-08:00:00 25.6478 08.12.1998-09:00:00 25.5936 08.12.1998-10:00:00 25.5194 08.12.1998-11:00:00 25.4289 08.12.1998-12:00:00 25.3637 08.12.1998-13:00:00 25.3004 08.12.1998-14:00:00 25.2515 08.12.1998-15:00:00 25.2045 08.12.1998-16:00:00 25.1701 08.12.1998-17:00:00 25.1321 08.12.1998-18:00:00 25.0869 08.12.1998-19:00:00 25.0670 08.12.1998-20:00:00 25.0615 08.12.1998-21:00:00 25.0561 08.12.1998-22:00:00 25.0489 08.12.1998-23:00:00 25.0452 08.13.1998-00:00:00 25.0398 08.13.1998-01:00:00 25.0217 08.13.1998-02:00:00 25.0145 08.13.1998-03:00:00 25.0090 08.13.1998-04:00:00 24.9946 08.13.1998-05:00:00 24.9873 08.13.1998-06:00:00 24.9602 08.13.1998-07:00:00 24.9294 08.13.1998-08:00:00 24.8824 08.13.1998-09:00:00 24.8281 08.13.1998-10:00:00 24.7629 08.13.1998-11:00:00 24.6996 08.13.1998-12:00:00 24.6417 08.13.1998-13:00:00 24.5838 08.13.1998-14:00:00 24.5458 08.13.1998-15:00:00 24.4933 08.13.1998-16:00:00 24.4644 08.13.1998-17:00:00 24.4354 08.13.1998-18:00:00 24.3992 08.13.1998-19:00:00 24.3666 08.13.1998-20:00:00 24.3612 08.13.1998-21:00:00 24.3576 08.13.1998-22:00:00 24.3467 08.13.1998-23:00:00 24.3413 08.14.1998-00:00:00 24.3322 08.14.1998-01:00:00 24.3322 08.14.1998-02:00:00 24.3232 08.14.1998-03:00:00 24.3178 08.14.1998-04:00:00 24.3087 08.14.1998-05:00:00 24.3051 08.14.1998-06:00:00 24.2870 08.14.1998-07:00:00 24.2526 08.14.1998-08:00:00 24.2001 08.14.1998-09:00:00 24.1477 08.14.1998-10:00:00 24.0879 08.14.1998-11:00:00 24.0119 08.14.1998-12:00:00 23.9504 08.14.1998-13:00:00 23.8997 08.14.1998-14:00:00 23.8563 08.14.1998-15:00:00 23.8038 08.14.1998-16:00:00 23.7568 08.14.1998-17:00:00 23.7079 08.14.1998-18:00:00 23.6772 08.14.1998-19:00:00 23.6554 08.14.1998-20:00:00 23.6500 08.14.1998-21:00:00 23.6573 08.14.1998-22:00:00 23.6573 08.14.1998-23:00:00 23.6536 08.15.1998-00:00:00 23.6518 08.15.1998-01:00:00 23.6536 08.15.1998-02:00:00 23.6428 08.15.1998-03:00:00 23.6428 08.15.1998-04:00:00 23.6392 08.15.1998-05:00:00 23.6446 08.15.1998-06:00:00 23.6428 08.15.1998-07:00:00 23.6392 08.15.1998-08:00:00 23.6265 08.15.1998-09:00:00 23.5975 08.15.1998-10:00:00 23.5541 08.15.1998-11:00:00 23.4908 08.15.1998-12:00:00 23.4347 08.15.1998-13:00:00 23.3822 08.15.1998-14:00:00 23.3261 08.15.1998-15:00:00 23.2790 08.15.1998-16:00:00 23.2374 08.15.1998-17:00:00 23.2121 08.15.1998-18:00:00 23.1904 08.15.1998-19:00:00 23.1813 08.15.1998-20:00:00 23.1813 08.15.1998-21:00:00 23.1795 08.15.1998-22:00:00 23.1777 08.15.1998-23:00:00 23.1813 08.16.1998-00:00:00 23.1831 08.16.1998-01:00:00 23.1813 08.16.1998-02:00:00 23.1868 08.16.1998-03:00:00 23.1868 08.16.1998-04:00:00 23.1813 08.16.1998-05:00:00 23.1849 08.16.1998-06:00:00 23.1940 08.16.1998-07:00:00 23.1795 08.16.1998-08:00:00 23.1506 08.16.1998-09:00:00 23.1361 08.16.1998-10:00:00 23.0963 08.16.1998-11:00:00 23.0293 08.16.1998-12:00:00 22.9714 08.16.1998-13:00:00 22.9171 08.16.1998-14:00:00 22.8574 08.16.1998-15:00:00 22.8284 08.16.1998-16:00:00 22.7941 08.16.1998-17:00:00 22.7705 08.16.1998-18:00:00 22.7470 08.16.1998-19:00:00 22.7343 08.16.1998-20:00:00 22.7362 08.16.1998-21:00:00 22.7362 08.16.1998-22:00:00 22.7416 08.16.1998-23:00:00 22.7380 08.17.1998-00:00:00 22.7380 08.17.1998-01:00:00 22.7380 08.17.1998-02:00:00 22.7380 08.17.1998-03:00:00 22.7398 08.17.1998-04:00:00 22.7434 08.17.1998-05:00:00 22.7470 08.17.1998-06:00:00 22.7398 08.17.1998-07:00:00 22.7307 08.17.1998-08:00:00 22.7108 08.17.1998-09:00:00 22.6728 08.17.1998-10:00:00 22.6312 08.17.1998-11:00:00 22.5860 08.17.1998-12:00:00 22.5335 08.17.1998-13:00:00 22.4665 08.17.1998-14:00:00 22.4050 08.17.1998-15:00:00 22.3688 08.17.1998-16:00:00 22.3199 08.17.1998-17:00:00 22.2837 08.17.1998-18:00:00 22.2620 08.17.1998-19:00:00 22.2439 08.17.1998-20:00:00 22.2403 08.17.1998-21:00:00 22.2367 08.17.1998-22:00:00 22.2367 08.17.1998-23:00:00 22.2349 08.18.1998-00:00:00 22.2367 08.18.1998-01:00:00 22.2403 08.18.1998-02:00:00 22.2439 08.18.1998-03:00:00 22.2421 08.18.1998-04:00:00 22.2403 08.18.1998-05:00:00 22.2403 08.18.1998-06:00:00 22.2367 08.18.1998-07:00:00 22.2096 08.18.1998-08:00:00 22.1860 08.18.1998-09:00:00 22.1480 08.18.1998-10:00:00 22.0955 08.18.1998-11:00:00 22.0503 08.18.1998-12:00:00 21.9924 08.18.1998-13:00:00 21.9508 08.18.1998-14:00:00 21.9037 08.18.1998-15:00:00 21.8585 08.18.1998-16:00:00 21.8060 08.18.1998-17:00:00 21.7807 08.18.1998-18:00:00 21.7553 08.18.1998-19:00:00 21.7427 08.18.1998-20:00:00 21.7391 08.18.1998-21:00:00 21.7427 08.18.1998-22:00:00 21.7445 08.18.1998-23:00:00 21.7463 08.19.1998-00:00:00 21.7463 08.19.1998-01:00:00 21.7409 08.19.1998-02:00:00 21.7318 08.19.1998-03:00:00 21.7318 08.19.1998-04:00:00 21.7282 08.19.1998-05:00:00 21.7228 08.19.1998-06:00:00 21.7119 08.19.1998-07:00:00 21.6848 08.19.1998-08:00:00 21.6594 08.19.1998-09:00:00 21.6178 08.19.1998-10:00:00 21.5726 08.19.1998-11:00:00 21.5273 08.19.1998-12:00:00 21.4857 08.19.1998-13:00:00 21.4423 08.19.1998-14:00:00 21.4061 08.19.1998-15:00:00 21.3807 08.19.1998-16:00:00 21.3464 08.19.1998-17:00:00 21.3228 08.19.1998-18:00:00 21.3047 08.19.1998-19:00:00 21.3029 08.19.1998-20:00:00 21.2903 08.19.1998-21:00:00 21.2812 08.19.1998-22:00:00 21.2704 08.19.1998-23:00:00 21.2667 08.20.1998-00:00:00 21.2559 08.20.1998-01:00:00 21.2468 08.20.1998-02:00:00 21.2396 08.20.1998-03:00:00 21.2396 08.20.1998-04:00:00 21.2342 08.20.1998-05:00:00 21.2251 08.20.1998-06:00:00 21.2179 08.20.1998-07:00:00 21.1871 08.20.1998-08:00:00 21.1690 08.20.1998-09:00:00 21.1582 08.20.1998-10:00:00 21.1256 08.20.1998-11:00:00 21.0659 08.20.1998-12:00:00 21.0261 08.20.1998-13:00:00 20.9645 08.20.1998-14:00:00 20.9211 08.20.1998-15:00:00 20.8777 08.20.1998-16:00:00 20.8469 08.20.1998-17:00:00 20.8143 08.20.1998-18:00:00 20.7872 08.20.1998-19:00:00 20.7799 08.20.1998-20:00:00 20.7818 08.20.1998-21:00:00 20.7854 08.20.1998-22:00:00 20.7854 08.20.1998-23:00:00 20.7818 08.21.1998-00:00:00 20.8234 08.21.1998-01:00:00 20.9084 08.21.1998-02:00:00 20.9881 08.21.1998-03:00:00 21.0080 08.21.1998-04:00:00 21.0243 08.21.1998-05:00:00 21.0279 08.21.1998-06:00:00 21.0333 08.21.1998-07:00:00 21.0351 08.21.1998-08:00:00 21.0351 08.21.1998-09:00:00 21.0351 08.21.1998-10:00:00 21.0098 08.21.1998-11:00:00 20.9591 08.21.1998-12:00:00 20.9338 08.21.1998-13:00:00 20.8885 08.21.1998-14:00:00 20.8433 08.21.1998-15:00:00 20.7980 08.21.1998-16:00:00 20.7709 08.21.1998-17:00:00 20.7438 08.21.1998-18:00:00 20.7202 08.21.1998-19:00:00 20.7184 08.21.1998-20:00:00 20.7166 08.21.1998-21:00:00 20.7148 08.21.1998-22:00:00 20.7202 08.21.1998-23:00:00 20.7220 08.22.1998-00:00:00 20.7220 08.22.1998-01:00:00 20.7220 08.22.1998-02:00:00 20.7239 08.22.1998-03:00:00 20.7220 08.22.1998-04:00:00 20.7257 08.22.1998-05:00:00 20.7257 08.22.1998-06:00:00 20.7257 08.22.1998-07:00:00 20.7112 08.22.1998-08:00:00 20.7021 08.22.1998-09:00:00 20.6678 08.22.1998-10:00:00 20.6352 08.22.1998-11:00:00 20.5881 08.22.1998-12:00:00 20.5465 08.22.1998-13:00:00 20.4958 08.22.1998-14:00:00 20.4488 08.22.1998-15:00:00 20.4180 08.22.1998-16:00:00 20.3873 08.22.1998-17:00:00 20.3619 08.22.1998-18:00:00 20.3402 08.22.1998-19:00:00 20.3384 08.22.1998-20:00:00 20.3366 08.22.1998-21:00:00 20.3384 08.22.1998-22:00:00 20.3366 08.22.1998-23:00:00 20.3348 08.23.1998-00:00:00 20.3312 08.23.1998-01:00:00 20.3275 08.23.1998-02:00:00 20.3294 08.23.1998-03:00:00 20.3294 08.23.1998-04:00:00 20.3275 08.23.1998-05:00:00 20.3294 08.23.1998-06:00:00 20.3294 08.23.1998-07:00:00 20.3294 08.23.1998-08:00:00 20.3294 08.23.1998-09:00:00 20.3239 08.23.1998-10:00:00 20.3149 08.23.1998-11:00:00 20.2859 08.23.1998-12:00:00 20.2389 08.23.1998-13:00:00 20.1954 08.23.1998-14:00:00 20.1574 08.23.1998-15:00:00 20.1231 08.23.1998-16:00:00 20.0905 08.23.1998-17:00:00 20.0579 08.23.1998-18:00:00 20.0489 08.23.1998-19:00:00 20.0525 08.23.1998-20:00:00 20.0543 08.23.1998-21:00:00 20.0525 08.23.1998-22:00:00 20.0489 08.23.1998-23:00:00 20.0489 08.24.1998-00:00:00 20.0525 08.24.1998-01:00:00 20.0543 08.24.1998-02:00:00 20.0543 08.24.1998-03:00:00 20.0561 08.24.1998-04:00:00 20.0561 08.24.1998-05:00:00 20.0579 08.24.1998-06:00:00 20.0579 08.24.1998-07:00:00 20.0489 08.24.1998-08:00:00 20.0434 08.24.1998-09:00:00 20.0181 08.24.1998-10:00:00 19.9656 08.24.1998-11:00:00 19.9204 08.24.1998-12:00:00 19.8824 08.24.1998-13:00:00 19.8389 08.24.1998-14:00:00 19.7937 08.24.1998-15:00:00 19.7430 08.24.1998-16:00:00 19.7087 08.24.1998-17:00:00 19.6815 08.24.1998-18:00:00 19.6725 08.24.1998-19:00:00 19.6688 08.24.1998-20:00:00 19.6670 08.24.1998-21:00:00 19.6652 08.24.1998-22:00:00 19.6688 08.24.1998-23:00:00 19.6670 08.25.1998-00:00:00 19.6670 08.25.1998-01:00:00 19.6634 08.25.1998-02:00:00 19.6598 08.25.1998-03:00:00 19.6670 08.25.1998-04:00:00 19.6670 08.25.1998-05:00:00 19.6706 08.25.1998-06:00:00 19.6652 08.25.1998-07:00:00 19.6471 08.25.1998-08:00:00 19.6308 08.25.1998-09:00:00 19.6001 08.25.1998-10:00:00 19.5693 08.25.1998-11:00:00 19.5385 08.25.1998-12:00:00 19.4879 08.25.1998-13:00:00 19.4426 08.25.1998-14:00:00 19.4064 08.25.1998-15:00:00 19.3757 08.25.1998-16:00:00 19.3522 08.25.1998-17:00:00 19.3250 08.25.1998-18:00:00 19.3033 08.25.1998-19:00:00 19.3015 08.25.1998-20:00:00 19.2979 08.25.1998-21:00:00 19.3015 08.25.1998-22:00:00 19.3033 08.25.1998-23:00:00 19.3033 08.26.1998-00:00:00 19.3015 08.26.1998-01:00:00 19.3015 08.26.1998-02:00:00 19.3015 08.26.1998-03:00:00 19.3015 08.26.1998-04:00:00 19.3051 08.26.1998-05:00:00 19.3087 08.26.1998-06:00:00 19.3051 08.26.1998-07:00:00 19.2979 08.26.1998-08:00:00 19.2942 08.26.1998-09:00:00 19.2798 08.26.1998-10:00:00 19.2725 08.26.1998-11:00:00 19.2418 08.26.1998-12:00:00 19.2074 08.26.1998-13:00:00 19.1712 08.26.1998-14:00:00 19.1459 08.26.1998-15:00:00 19.1259 08.26.1998-16:00:00 19.1079 08.26.1998-17:00:00 19.0970 08.26.1998-18:00:00 19.0898 08.26.1998-19:00:00 19.0934 08.26.1998-20:00:00 19.0898 08.26.1998-21:00:00 19.0898 08.26.1998-22:00:00 19.0916 08.26.1998-23:00:00 19.0898 08.27.1998-00:00:00 19.0861 08.27.1998-01:00:00 19.0898 08.27.1998-02:00:00 19.0898 08.27.1998-03:00:00 19.0934 08.27.1998-04:00:00 19.0970 08.27.1998-05:00:00 19.0970 08.27.1998-06:00:00 19.0970 08.27.1998-07:00:00 19.0771 08.27.1998-08:00:00 19.0662 08.27.1998-09:00:00 19.0391 08.27.1998-10:00:00 19.0156 08.27.1998-11:00:00 18.9794 08.27.1998-12:00:00 18.9468 08.27.1998-13:00:00 18.9215 08.27.1998-14:00:00 18.8835 08.27.1998-15:00:00 18.8690 08.27.1998-16:00:00 18.8418 08.27.1998-17:00:00 18.8292 08.27.1998-18:00:00 18.8219 08.27.1998-19:00:00 18.8201 08.27.1998-20:00:00 18.8201 08.27.1998-21:00:00 18.8165 08.27.1998-22:00:00 18.8165 08.27.1998-23:00:00 18.8147 08.28.1998-00:00:00 18.8147 08.28.1998-01:00:00 18.8129 08.28.1998-02:00:00 18.8038 08.28.1998-03:00:00 18.8038 08.28.1998-04:00:00 18.7948 08.28.1998-05:00:00 18.7912 08.28.1998-06:00:00 18.7894 08.28.1998-07:00:00 18.7731 08.28.1998-08:00:00 18.7495 08.28.1998-09:00:00 18.7134 08.28.1998-10:00:00 18.6916 08.28.1998-11:00:00 18.6681 08.28.1998-12:00:00 18.6518 08.28.1998-13:00:00 18.6355 08.28.1998-14:00:00 18.6156 08.28.1998-15:00:00 18.5975 08.28.1998-16:00:00 18.5813 08.28.1998-17:00:00 18.5650 08.28.1998-18:00:00 18.5523 08.28.1998-19:00:00 18.5505 08.28.1998-20:00:00 18.5505 08.28.1998-21:00:00 18.5469 08.28.1998-22:00:00 18.5451 08.28.1998-23:00:00 18.5378 08.29.1998-00:00:00 18.5360 08.29.1998-01:00:00 18.5342 08.29.1998-02:00:00 18.5306 08.29.1998-03:00:00 18.5288 08.29.1998-04:00:00 18.5306 08.29.1998-05:00:00 18.5270 08.29.1998-06:00:00 18.5179 08.29.1998-07:00:00 18.5016 08.29.1998-08:00:00 18.4817 08.29.1998-09:00:00 18.4510 08.29.1998-10:00:00 18.4184 08.29.1998-11:00:00 18.3949 08.29.1998-12:00:00 18.3569 08.29.1998-13:00:00 18.3424 08.29.1998-14:00:00 18.3170 08.29.1998-15:00:00 18.3008 08.29.1998-16:00:00 18.2935 08.29.1998-17:00:00 18.2772 08.29.1998-18:00:00 18.2646 08.29.1998-19:00:00 18.2573 08.29.1998-20:00:00 18.2555 08.29.1998-21:00:00 18.2555 08.29.1998-22:00:00 18.2573 08.29.1998-23:00:00 18.2573 08.30.1998-00:00:00 18.2537 08.30.1998-01:00:00 18.2573 08.30.1998-02:00:00 18.2591 08.30.1998-03:00:00 18.2591 08.30.1998-04:00:00 18.2609 08.30.1998-05:00:00 18.2573 08.30.1998-06:00:00 18.2501 08.30.1998-07:00:00 18.2392 08.30.1998-08:00:00 18.2229 08.30.1998-09:00:00 18.1958 08.30.1998-10:00:00 18.1542 08.30.1998-11:00:00 18.1198 08.30.1998-12:00:00 18.0908 08.30.1998-13:00:00 18.0583 08.30.1998-14:00:00 18.0329 08.30.1998-15:00:00 18.0166 08.30.1998-16:00:00 18.0004 08.30.1998-17:00:00 17.9931 08.30.1998-18:00:00 17.9805 08.30.1998-19:00:00 17.9786 08.30.1998-20:00:00 17.9805 08.30.1998-21:00:00 17.9768 08.30.1998-22:00:00 17.9732 08.30.1998-23:00:00 17.9714 08.31.1998-00:00:00 17.9696 08.31.1998-01:00:00 17.9696 08.31.1998-02:00:00 17.9696 08.31.1998-03:00:00 17.9714 08.31.1998-04:00:00 17.9732 08.31.1998-05:00:00 17.9750 08.31.1998-06:00:00 17.9732 08.31.1998-07:00:00 17.9624 08.31.1998-08:00:00 17.9461 08.31.1998-09:00:00 17.9352 08.31.1998-10:00:00 17.9207 08.31.1998-11:00:00 17.9081 08.31.1998-12:00:00 17.8918 08.31.1998-13:00:00 17.8882 08.31.1998-14:00:00 17.8900 08.31.1998-15:00:00 17.8900 08.31.1998-16:00:00 17.8827 08.31.1998-17:00:00 17.8719 08.31.1998-18:00:00 17.8628 08.31.1998-19:00:00 17.8592 08.31.1998-20:00:00 17.8538 08.31.1998-21:00:00 17.8538 08.31.1998-22:00:00 17.8447 08.31.1998-23:00:00 17.8447 09.01.1998-00:00:00 17.8411 09.01.1998-01:00:00 17.8284 09.01.1998-02:00:00 17.8266 09.01.1998-03:00:00 17.8248 09.01.1998-04:00:00 17.8212 09.01.1998-05:00:00 17.8158 09.01.1998-06:00:00 17.8140 09.01.1998-07:00:00 17.8049 09.01.1998-08:00:00 17.7977 09.01.1998-09:00:00 17.7742 09.01.1998-10:00:00 17.7524 09.01.1998-11:00:00 17.7253 09.01.1998-12:00:00 17.7090 09.01.1998-13:00:00 17.6891 09.01.1998-14:00:00 17.6746 09.01.1998-15:00:00 17.6583 09.01.1998-16:00:00 17.6439 09.01.1998-17:00:00 17.6421 09.01.1998-18:00:00 17.6330 09.01.1998-19:00:00 17.6366 09.01.1998-20:00:00 17.6330 09.01.1998-21:00:00 17.6330 09.01.1998-22:00:00 17.6348 09.01.1998-23:00:00 17.6348 09.02.1998-00:00:00 17.6330 09.02.1998-01:00:00 17.6330 09.02.1998-02:00:00 17.6330 09.02.1998-03:00:00 17.6366 09.02.1998-04:00:00 17.6348 09.02.1998-05:00:00 17.6312 09.02.1998-06:00:00 17.6330 09.02.1998-07:00:00 17.6185 09.02.1998-08:00:00 17.6022 09.02.1998-09:00:00 17.5878 09.02.1998-10:00:00 17.5661 09.02.1998-11:00:00 17.5262 09.02.1998-12:00:00 17.5063 09.02.1998-13:00:00 17.4846 09.02.1998-14:00:00 17.4647 09.02.1998-15:00:00 17.4520 09.02.1998-16:00:00 17.4303 09.02.1998-17:00:00 17.4195 09.02.1998-18:00:00 17.4014 09.02.1998-19:00:00 17.3996 09.02.1998-20:00:00 17.4032 09.02.1998-21:00:00 17.4032 09.02.1998-22:00:00 17.3996 09.02.1998-23:00:00 17.3978 09.03.1998-00:00:00 17.3996 09.03.1998-01:00:00 17.4032 09.03.1998-02:00:00 17.4014 09.03.1998-03:00:00 17.3978 09.03.1998-04:00:00 17.3978 09.03.1998-05:00:00 17.3996 09.03.1998-06:00:00 17.3959 09.03.1998-07:00:00 17.3923 09.03.1998-08:00:00 17.3833 09.03.1998-09:00:00 17.3670 09.03.1998-10:00:00 17.3435 09.03.1998-11:00:00 17.3236 09.03.1998-12:00:00 17.3000 09.03.1998-13:00:00 17.2856 09.03.1998-14:00:00 17.2765 09.03.1998-15:00:00 17.2620 09.03.1998-16:00:00 17.2457 09.03.1998-17:00:00 17.2313 09.03.1998-18:00:00 17.2168 09.03.1998-19:00:00 17.2132 09.03.1998-20:00:00 17.2132 09.03.1998-21:00:00 17.2186 09.03.1998-22:00:00 17.2168 09.03.1998-23:00:00 17.2168 09.04.1998-00:00:00 17.2204 09.04.1998-01:00:00 17.2204 09.04.1998-02:00:00 17.2204 09.04.1998-03:00:00 17.2222 09.04.1998-04:00:00 17.2204 09.04.1998-05:00:00 17.2204 09.04.1998-06:00:00 17.2204 09.04.1998-07:00:00 17.2150 09.04.1998-08:00:00 17.1969 09.04.1998-09:00:00 17.1752 09.04.1998-10:00:00 17.1571 09.04.1998-11:00:00 17.1444 09.04.1998-12:00:00 17.1281 09.04.1998-13:00:00 17.1100 09.04.1998-14:00:00 17.0937 09.04.1998-15:00:00 17.0811 09.04.1998-16:00:00 17.0702 09.04.1998-17:00:00 17.0612 09.04.1998-18:00:00 17.0503 09.04.1998-19:00:00 17.0539 09.04.1998-20:00:00 17.0539 09.04.1998-21:00:00 17.0557 09.04.1998-22:00:00 17.0575 09.04.1998-23:00:00 17.0521 09.05.1998-00:00:00 17.0485 09.05.1998-01:00:00 17.0413 09.05.1998-02:00:00 17.0376 09.05.1998-03:00:00 17.0322 09.05.1998-04:00:00 17.0322 09.05.1998-05:00:00 17.0286 09.05.1998-06:00:00 17.0214 09.05.1998-07:00:00 17.0159 09.05.1998-08:00:00 17.0123 09.05.1998-09:00:00 16.9996 09.05.1998-10:00:00 16.9707 09.05.1998-11:00:00 16.9598 09.05.1998-12:00:00 16.9363 09.05.1998-13:00:00 16.9164 09.05.1998-14:00:00 16.9073 09.05.1998-15:00:00 16.8965 09.05.1998-16:00:00 16.8856 09.05.1998-17:00:00 16.8693 09.05.1998-18:00:00 16.8603 09.05.1998-19:00:00 16.8603 09.05.1998-20:00:00 16.8603 09.05.1998-21:00:00 16.8603 09.05.1998-22:00:00 16.8621 09.05.1998-23:00:00 16.8585 09.06.1998-00:00:00 16.8567 09.06.1998-01:00:00 16.8549 09.06.1998-02:00:00 16.8567 09.06.1998-03:00:00 16.8567 09.06.1998-04:00:00 16.8531 09.06.1998-05:00:00 16.8531 09.06.1998-06:00:00 16.8531 09.06.1998-07:00:00 16.8458 09.06.1998-08:00:00 16.8404 09.06.1998-09:00:00 16.8241 09.06.1998-10:00:00 16.8042 09.06.1998-11:00:00 16.7771 09.06.1998-12:00:00 16.7626 09.06.1998-13:00:00 16.7463 09.06.1998-14:00:00 16.7300 09.06.1998-15:00:00 16.7173 09.06.1998-16:00:00 16.7119 09.06.1998-17:00:00 16.7065 09.06.1998-18:00:00 16.6956 09.06.1998-19:00:00 16.6884 09.06.1998-20:00:00 16.6830 09.06.1998-21:00:00 16.6811 09.06.1998-22:00:00 16.6775 09.06.1998-23:00:00 16.6739 09.07.1998-00:00:00 16.6703 09.07.1998-01:00:00 16.6667 09.07.1998-02:00:00 16.6667 09.07.1998-03:00:00 16.6649 09.07.1998-04:00:00 16.6685 09.07.1998-05:00:00 16.6685 09.07.1998-06:00:00 16.6630 09.07.1998-07:00:00 16.6594 09.07.1998-08:00:00 16.6468 09.07.1998-09:00:00 16.6395 09.07.1998-10:00:00 16.6305 09.07.1998-11:00:00 16.6124 09.07.1998-12:00:00 16.6106 09.07.1998-13:00:00 16.6015 09.07.1998-14:00:00 16.5961 09.07.1998-15:00:00 16.5870 09.07.1998-16:00:00 16.5563 09.07.1998-17:00:00 16.5527 09.07.1998-18:00:00 16.5472 09.07.1998-19:00:00 16.5454 09.07.1998-20:00:00 16.5490 09.07.1998-21:00:00 16.5527 09.07.1998-22:00:00 16.5581 09.07.1998-23:00:00 16.5581 09.08.1998-00:00:00 16.5635 09.08.1998-01:00:00 16.5671 09.08.1998-02:00:00 16.5635 09.08.1998-03:00:00 16.5635 09.08.1998-04:00:00 16.5653 09.08.1998-05:00:00 16.5599 09.08.1998-06:00:00 16.5581 09.08.1998-07:00:00 16.5581 09.08.1998-08:00:00 16.5545 09.08.1998-09:00:00 16.5490 09.08.1998-10:00:00 16.5328 09.08.1998-11:00:00 16.5147 09.08.1998-12:00:00 16.5056 09.08.1998-13:00:00 16.4911 09.08.1998-14:00:00 16.4821 09.08.1998-15:00:00 16.4676 09.08.1998-16:00:00 16.4622 09.08.1998-17:00:00 16.4622 09.08.1998-18:00:00 16.4640 09.08.1998-19:00:00 16.4676 09.08.1998-20:00:00 16.4694 09.08.1998-21:00:00 16.4712 09.08.1998-22:00:00 16.4767 09.08.1998-23:00:00 16.4767 09.09.1998-00:00:00 16.4839 09.09.1998-01:00:00 16.4839 09.09.1998-02:00:00 16.4803 09.09.1998-03:00:00 16.4803 09.09.1998-04:00:00 16.4857 09.09.1998-05:00:00 16.4875 09.09.1998-06:00:00 16.4857 09.09.1998-07:00:00 16.4857 09.09.1998-08:00:00 16.4857 09.09.1998-09:00:00 16.4803 09.09.1998-10:00:00 16.4586 09.09.1998-11:00:00 16.4477 09.09.1998-12:00:00 16.4314 09.09.1998-13:00:00 16.4169 09.09.1998-14:00:00 16.4079 09.09.1998-15:00:00 16.3880 09.09.1998-16:00:00 16.3826 09.09.1998-17:00:00 16.3735 09.09.1998-18:00:00 16.3663 09.09.1998-19:00:00 16.3663 09.09.1998-20:00:00 16.3645 09.09.1998-21:00:00 16.3663 09.09.1998-22:00:00 16.3681 09.09.1998-23:00:00 16.3699 09.10.1998-00:00:00 16.3753 09.10.1998-01:00:00 16.3771 09.10.1998-02:00:00 16.3771 09.10.1998-03:00:00 16.3771 09.10.1998-04:00:00 16.3807 09.10.1998-05:00:00 16.3826 09.10.1998-06:00:00 16.3862 09.10.1998-07:00:00 16.3880 09.10.1998-08:00:00 16.3717 09.10.1998-09:00:00 16.3626 09.10.1998-10:00:00 16.3464 09.10.1998-11:00:00 16.3301 09.10.1998-12:00:00 16.3120 09.10.1998-13:00:00 16.2975 09.10.1998-14:00:00 16.2830 09.10.1998-15:00:00 16.2722 09.10.1998-16:00:00 16.2631 09.10.1998-17:00:00 16.2541 09.10.1998-18:00:00 16.2523 09.10.1998-19:00:00 16.2541 09.10.1998-20:00:00 16.2505 09.10.1998-21:00:00 16.2541 09.10.1998-22:00:00 16.2541 09.10.1998-23:00:00 16.2541 09.11.1998-00:00:00 16.2523 09.11.1998-01:00:00 16.2541 09.11.1998-02:00:00 16.2577 09.11.1998-03:00:00 16.2595 09.11.1998-04:00:00 16.2595 09.11.1998-05:00:00 16.2649 09.11.1998-06:00:00 16.2649 09.11.1998-07:00:00 16.2595 09.11.1998-08:00:00 16.2523 09.11.1998-09:00:00 16.2432 09.11.1998-10:00:00 16.2269 09.11.1998-11:00:00 16.2125 09.11.1998-12:00:00 16.1980 09.11.1998-13:00:00 16.1799 09.11.1998-14:00:00 16.1654 09.11.1998-15:00:00 16.1491 09.11.1998-16:00:00 16.1419 09.11.1998-17:00:00 16.1401 09.11.1998-18:00:00 16.1383 09.11.1998-19:00:00 16.1383 09.11.1998-20:00:00 16.1383 09.11.1998-21:00:00 16.1401 09.11.1998-22:00:00 16.1419 09.11.1998-23:00:00 16.1419 09.12.1998-00:00:00 16.1419 09.12.1998-01:00:00 16.1455 09.12.1998-02:00:00 16.1455 09.12.1998-03:00:00 16.1455 09.12.1998-04:00:00 16.1455 09.12.1998-05:00:00 16.1473 09.12.1998-06:00:00 16.1455 09.12.1998-07:00:00 16.1401 09.12.1998-08:00:00 16.1346 09.12.1998-09:00:00 16.1256 09.12.1998-10:00:00 16.1147 09.12.1998-11:00:00 16.0984 09.12.1998-12:00:00 16.0858 09.12.1998-13:00:00 16.0803 09.12.1998-14:00:00 16.0713 09.12.1998-15:00:00 16.0659 09.12.1998-16:00:00 16.0550 09.12.1998-17:00:00 16.0423 09.12.1998-18:00:00 16.0387 09.12.1998-19:00:00 16.0369 09.12.1998-20:00:00 16.0369 09.12.1998-21:00:00 16.0423 09.12.1998-22:00:00 16.0423 09.12.1998-23:00:00 16.0423 09.13.1998-00:00:00 16.0442 09.13.1998-01:00:00 16.0442 09.13.1998-02:00:00 16.0405 09.13.1998-03:00:00 16.0442 09.13.1998-04:00:00 16.0423 09.13.1998-05:00:00 16.0405 09.13.1998-06:00:00 16.0423 09.13.1998-07:00:00 16.0405 09.13.1998-08:00:00 16.0315 09.13.1998-09:00:00 16.0261 09.13.1998-10:00:00 16.0098 09.13.1998-11:00:00 16.0007 09.13.1998-12:00:00 15.9808 09.13.1998-13:00:00 15.9645 09.13.1998-14:00:00 15.9537 09.13.1998-15:00:00 15.9374 09.13.1998-16:00:00 15.9265 09.13.1998-17:00:00 15.9229 09.13.1998-18:00:00 15.9157 09.13.1998-19:00:00 15.9157 09.13.1998-20:00:00 15.9139 09.13.1998-21:00:00 15.9157 09.13.1998-22:00:00 15.9175 09.13.1998-23:00:00 15.9193 09.14.1998-00:00:00 15.9157 09.14.1998-01:00:00 15.9175 09.14.1998-02:00:00 15.9211 09.14.1998-03:00:00 15.9211 09.14.1998-04:00:00 15.9211 09.14.1998-05:00:00 15.9175 09.14.1998-06:00:00 15.9157 09.14.1998-07:00:00 15.9157 09.14.1998-08:00:00 15.9102 09.14.1998-09:00:00 15.9048 09.14.1998-10:00:00 15.8921 09.14.1998-11:00:00 15.8813 09.14.1998-12:00:00 15.8632 09.14.1998-13:00:00 15.8560 09.14.1998-14:00:00 15.8469 09.14.1998-15:00:00 15.8415 09.14.1998-16:00:00 15.8324 09.14.1998-17:00:00 15.8270 09.14.1998-18:00:00 15.8252 09.14.1998-19:00:00 15.8252 09.14.1998-20:00:00 15.8234 09.14.1998-21:00:00 15.8234 09.14.1998-22:00:00 15.8234 09.14.1998-23:00:00 15.8234 09.15.1998-00:00:00 15.8234 09.15.1998-01:00:00 15.8234 09.15.1998-02:00:00 15.8234 09.15.1998-03:00:00 15.8234 09.15.1998-04:00:00 15.8198 09.15.1998-05:00:00 15.8161 09.15.1998-06:00:00 15.8143 09.15.1998-07:00:00 15.8089 09.15.1998-08:00:00 15.8017 09.15.1998-09:00:00 15.7944 09.15.1998-10:00:00 15.7854 09.15.1998-11:00:00 15.7763 09.15.1998-12:00:00 15.7673 09.15.1998-13:00:00 15.7528 09.15.1998-14:00:00 15.7456 09.15.1998-15:00:00 15.7456 09.15.1998-16:00:00 15.7438 09.15.1998-17:00:00 15.7311 09.15.1998-18:00:00 15.7329 09.15.1998-19:00:00 15.7275 09.15.1998-20:00:00 15.7275 09.15.1998-21:00:00 15.7275 09.15.1998-22:00:00 15.7257 09.15.1998-23:00:00 15.7257 09.16.1998-00:00:00 15.7202 09.16.1998-01:00:00 15.7184 09.16.1998-02:00:00 15.7184 09.16.1998-03:00:00 15.7166 09.16.1998-04:00:00 15.7148 09.16.1998-05:00:00 15.7184 09.16.1998-06:00:00 15.7166 09.16.1998-07:00:00 15.7130 09.16.1998-08:00:00 15.7021 09.16.1998-09:00:00 15.6967 09.16.1998-10:00:00 15.6949 09.16.1998-11:00:00 15.6858 09.16.1998-12:00:00 15.6659 09.16.1998-13:00:00 15.6533 09.16.1998-14:00:00 15.6460 09.16.1998-15:00:00 15.6352 09.16.1998-16:00:00 15.6243 09.16.1998-17:00:00 15.6171 09.16.1998-18:00:00 15.6171 09.16.1998-19:00:00 15.6117 09.16.1998-20:00:00 15.6117 09.16.1998-21:00:00 15.6117 09.16.1998-22:00:00 15.6117 09.16.1998-23:00:00 15.6117 09.17.1998-00:00:00 15.6117 09.17.1998-01:00:00 15.6098 09.17.1998-02:00:00 15.6098 09.17.1998-03:00:00 15.6153 09.17.1998-04:00:00 15.6261 09.17.1998-05:00:00 15.6334 09.17.1998-06:00:00 15.6388 09.17.1998-07:00:00 15.6388 09.17.1998-08:00:00 15.6822 09.17.1998-09:00:00 15.7401 09.17.1998-10:00:00 15.8379 09.17.1998-11:00:00 15.8831 09.17.1998-12:00:00 15.9229 09.17.1998-13:00:00 15.9193 09.17.1998-14:00:00 15.9139 09.17.1998-15:00:00 15.9066 09.17.1998-16:00:00 15.8958 09.17.1998-17:00:00 15.8903 09.17.1998-18:00:00 15.8885 09.17.1998-19:00:00 15.9012 09.17.1998-20:00:00 15.9048 09.17.1998-21:00:00 15.9121 09.17.1998-22:00:00 15.9139 09.17.1998-23:00:00 15.9175 09.18.1998-00:00:00 15.9211 09.18.1998-01:00:00 15.9175 09.18.1998-02:00:00 15.9229 09.18.1998-03:00:00 15.9211 09.18.1998-04:00:00 15.9265 09.18.1998-05:00:00 15.9265 09.18.1998-06:00:00 15.9862 09.18.1998-07:00:00 16.5508 09.18.1998-08:00:00 17.2041 09.18.1998-09:00:00 17.5154 09.18.1998-10:00:00 17.6366 09.18.1998-11:00:00 17.6710 09.18.1998-12:00:00 17.6801 09.18.1998-13:00:00 17.7561 09.18.1998-14:00:00 17.8411 09.18.1998-15:00:00 18.3985 09.18.1998-16:00:00 18.5704 09.18.1998-17:00:00 18.6265 09.18.1998-18:00:00 18.9160 09.18.1998-19:00:00 19.5693 09.18.1998-20:00:00 19.9638 09.18.1998-21:00:00 20.1792 09.18.1998-22:00:00 20.2298 09.18.1998-23:00:00 20.4651 09.19.1998-00:00:00 21.2305 09.19.1998-01:00:00 21.4097 09.19.1998-02:00:00 21.4676 09.19.1998-03:00:00 21.5020 09.19.1998-04:00:00 21.5219 09.19.1998-05:00:00 21.5400 09.19.1998-06:00:00 21.5508 09.19.1998-07:00:00 21.5635 09.19.1998-08:00:00 21.5834 09.19.1998-09:00:00 21.5943 09.19.1998-10:00:00 21.6160 09.19.1998-11:00:00 21.6269 09.19.1998-12:00:00 21.6196 09.19.1998-13:00:00 21.6160 09.19.1998-14:00:00 21.6106 09.19.1998-15:00:00 21.6069 09.19.1998-16:00:00 21.6051 09.19.1998-17:00:00 21.5997 09.19.1998-18:00:00 21.5997 09.19.1998-19:00:00 21.6142 09.19.1998-20:00:00 21.6124 09.19.1998-21:00:00 21.6250 09.19.1998-22:00:00 21.6305 09.19.1998-23:00:00 21.6341 09.20.1998-00:00:00 21.6341 09.20.1998-01:00:00 21.6431 09.20.1998-02:00:00 21.6450 09.20.1998-03:00:00 21.6486 09.20.1998-04:00:00 21.6504 09.20.1998-05:00:00 21.6558 09.20.1998-06:00:00 21.6594 09.20.1998-07:00:00 21.6649 09.20.1998-08:00:00 21.6468 09.20.1998-09:00:00 21.6287 09.20.1998-10:00:00 21.6051 09.20.1998-11:00:00 21.5726 09.20.1998-12:00:00 21.5346 09.20.1998-13:00:00 21.5074 09.20.1998-14:00:00 21.4948 09.20.1998-15:00:00 21.4712 09.20.1998-16:00:00 21.4586 09.20.1998-17:00:00 21.4405 09.20.1998-18:00:00 21.4350 09.20.1998-19:00:00 21.4296 09.20.1998-20:00:00 21.4296 09.20.1998-21:00:00 21.4296 09.20.1998-22:00:00 21.4332 09.20.1998-23:00:00 21.4350 09.21.1998-00:00:00 21.4314 09.21.1998-01:00:00 21.4350 09.21.1998-02:00:00 21.4387 09.21.1998-03:00:00 21.4368 09.21.1998-04:00:00 21.4350 09.21.1998-05:00:00 21.4368 09.21.1998-06:00:00 21.4368 09.21.1998-07:00:00 21.4332 09.21.1998-08:00:00 21.4206 09.21.1998-09:00:00 21.4115 09.21.1998-10:00:00 21.3952 09.21.1998-11:00:00 21.3518 09.21.1998-12:00:00 21.3355 09.21.1998-13:00:00 21.2903 09.21.1998-14:00:00 21.2722 09.21.1998-15:00:00 21.2505 09.21.1998-16:00:00 21.2287 09.21.1998-17:00:00 21.2143 09.21.1998-18:00:00 21.2106 09.21.1998-19:00:00 21.2125 09.21.1998-20:00:00 21.2088 09.21.1998-21:00:00 21.2088 09.21.1998-22:00:00 21.2106 09.21.1998-23:00:00 21.2125 09.22.1998-00:00:00 21.2143 09.22.1998-01:00:00 21.2125 09.22.1998-02:00:00 21.2143 09.22.1998-03:00:00 21.2125 09.22.1998-04:00:00 21.2106 09.22.1998-05:00:00 21.2106 09.22.1998-06:00:00 21.2088 09.22.1998-07:00:00 21.2034 09.22.1998-08:00:00 21.1853 09.22.1998-09:00:00 21.1654 09.22.1998-10:00:00 21.1383 09.22.1998-11:00:00 21.1057 09.22.1998-12:00:00 21.0840 09.22.1998-13:00:00 21.0478 09.22.1998-14:00:00 21.0206 09.22.1998-15:00:00 21.0062 09.22.1998-16:00:00 20.9862 09.22.1998-17:00:00 20.9682 09.22.1998-18:00:00 20.9663 09.22.1998-19:00:00 20.9645 09.22.1998-20:00:00 20.9609 09.22.1998-21:00:00 20.9609 09.22.1998-22:00:00 20.9609 09.22.1998-23:00:00 20.9591 09.23.1998-00:00:00 20.9627 09.23.1998-01:00:00 20.9627 09.23.1998-02:00:00 20.9555 09.23.1998-03:00:00 20.9501 09.23.1998-04:00:00 20.9482 09.23.1998-05:00:00 20.9446 09.23.1998-06:00:00 20.9428 09.23.1998-07:00:00 20.9338 09.23.1998-08:00:00 20.9247 09.23.1998-09:00:00 20.8958 09.23.1998-10:00:00 20.8541 09.23.1998-11:00:00 20.8288 09.23.1998-12:00:00 20.8071 09.23.1998-13:00:00 20.7872 09.23.1998-14:00:00 20.7673 09.23.1998-15:00:00 20.7528 09.23.1998-16:00:00 20.7456 09.23.1998-17:00:00 20.7293 09.23.1998-18:00:00 20.7184 09.23.1998-19:00:00 20.7166 09.23.1998-20:00:00 20.7148 09.23.1998-21:00:00 20.7184 09.23.1998-22:00:00 20.7220 09.23.1998-23:00:00 20.7184 09.24.1998-00:00:00 20.7184 09.24.1998-01:00:00 20.7202 09.24.1998-02:00:00 20.7166 09.24.1998-03:00:00 20.7112 09.24.1998-04:00:00 20.7094 09.24.1998-05:00:00 20.7039 09.24.1998-06:00:00 20.7039 09.24.1998-07:00:00 20.7039 09.24.1998-08:00:00 20.6913 09.24.1998-09:00:00 20.6768 09.24.1998-10:00:00 20.6659 09.24.1998-11:00:00 20.6442 09.24.1998-12:00:00 20.6153 09.24.1998-13:00:00 20.5954 09.24.1998-14:00:00 20.5845 09.24.1998-15:00:00 20.5610 09.24.1998-16:00:00 20.5574 09.24.1998-17:00:00 20.5574 09.24.1998-18:00:00 20.5592 09.24.1998-19:00:00 20.5574 09.24.1998-20:00:00 20.5556 09.24.1998-21:00:00 20.5574 09.24.1998-22:00:00 20.5574 09.24.1998-23:00:00 20.5556 09.25.1998-00:00:00 20.5537 09.25.1998-01:00:00 20.5610 09.25.1998-02:00:00 20.5628 09.25.1998-03:00:00 20.5718 09.25.1998-04:00:00 20.6985 09.25.1998-05:00:00 20.8451 09.25.1998-06:00:00 21.0224 09.25.1998-07:00:00 21.0930 09.25.1998-08:00:00 21.1256 09.25.1998-09:00:00 21.1328 09.25.1998-10:00:00 21.1545 09.25.1998-11:00:00 21.2215 09.25.1998-12:00:00 21.4242 09.25.1998-13:00:00 21.6992 09.25.1998-14:00:00 21.8458 09.25.1998-15:00:00 21.9254 09.25.1998-16:00:00 22.1553 09.25.1998-17:00:00 22.4285 09.25.1998-18:00:00 22.7398 09.25.1998-19:00:00 22.8067 09.25.1998-20:00:00 22.8393 09.25.1998-21:00:00 22.8610 09.25.1998-22:00:00 22.8845 09.25.1998-23:00:00 22.8900 09.26.1998-00:00:00 22.8990 09.26.1998-01:00:00 22.9099 09.26.1998-02:00:00 22.9207 09.26.1998-03:00:00 22.9316 09.26.1998-04:00:00 22.9443 09.26.1998-05:00:00 22.9569 09.26.1998-06:00:00 22.9678 09.26.1998-07:00:00 22.9732 09.26.1998-08:00:00 22.9732 09.26.1998-09:00:00 22.9660 09.26.1998-10:00:00 22.9497 09.26.1998-11:00:00 22.9207 09.26.1998-12:00:00 22.8809 09.26.1998-13:00:00 22.8664 09.26.1998-14:00:00 22.8303 09.26.1998-15:00:00 22.8067 09.26.1998-16:00:00 22.8013 09.26.1998-17:00:00 22.7941 09.26.1998-18:00:00 22.7977 09.26.1998-19:00:00 22.7977 09.26.1998-20:00:00 22.7995 09.26.1998-21:00:00 22.8013 09.26.1998-22:00:00 22.8031 09.26.1998-23:00:00 22.8049 09.27.1998-00:00:00 22.8067 09.27.1998-01:00:00 22.8067 09.27.1998-02:00:00 22.8067 09.27.1998-03:00:00 22.8140 09.27.1998-04:00:00 22.8140 09.27.1998-05:00:00 22.8104 09.27.1998-06:00:00 22.8104 09.27.1998-07:00:00 22.8049 09.27.1998-08:00:00 22.7814 09.27.1998-09:00:00 22.7579 09.27.1998-10:00:00 22.7271 09.27.1998-11:00:00 22.6945 09.27.1998-12:00:00 22.6620 09.27.1998-13:00:00 22.6402 09.27.1998-14:00:00 22.6022 09.27.1998-15:00:00 22.5860 09.27.1998-16:00:00 22.5769 09.27.1998-17:00:00 22.5624 09.27.1998-18:00:00 22.5624 09.27.1998-19:00:00 22.5606 09.27.1998-20:00:00 22.5588 09.27.1998-21:00:00 22.5516 09.27.1998-22:00:00 22.5498 09.27.1998-23:00:00 22.5443 09.28.1998-00:00:00 22.5443 09.28.1998-01:00:00 22.5461 09.28.1998-02:00:00 22.5461 09.28.1998-03:00:00 22.5461 09.28.1998-04:00:00 22.5425 09.28.1998-05:00:00 22.5443 09.28.1998-06:00:00 22.5461 09.28.1998-07:00:00 22.5407 09.28.1998-08:00:00 22.5244 09.28.1998-09:00:00 22.5009 09.28.1998-10:00:00 22.4665 09.28.1998-11:00:00 22.4394 09.28.1998-12:00:00 22.3996 09.28.1998-13:00:00 22.3742 09.28.1998-14:00:00 22.3579 09.28.1998-15:00:00 22.3398 09.28.1998-16:00:00 22.3145 09.28.1998-17:00:00 22.2964 09.28.1998-18:00:00 22.2964 09.28.1998-19:00:00 22.2982 09.28.1998-20:00:00 22.2982 09.28.1998-21:00:00 22.3018 09.28.1998-22:00:00 22.2982 09.28.1998-23:00:00 22.2928 09.29.1998-00:00:00 22.2910 09.29.1998-01:00:00 22.2892 09.29.1998-02:00:00 22.2892 09.29.1998-03:00:00 22.2856 09.29.1998-04:00:00 22.2892 09.29.1998-05:00:00 22.2910 09.29.1998-06:00:00 22.2910 09.29.1998-07:00:00 22.2837 09.29.1998-08:00:00 22.2711 09.29.1998-09:00:00 22.2439 09.29.1998-10:00:00 22.2240 09.29.1998-11:00:00 22.1969 09.29.1998-12:00:00 22.1770 09.29.1998-13:00:00 22.1354 09.29.1998-14:00:00 22.1028 09.29.1998-15:00:00 22.0775 09.29.1998-16:00:00 22.0666 09.29.1998-17:00:00 22.0575 09.29.1998-18:00:00 22.0539 09.29.1998-19:00:00 22.0485 09.29.1998-20:00:00 22.0503 09.29.1998-21:00:00 22.0485 09.29.1998-22:00:00 22.0521 09.29.1998-23:00:00 22.0467 09.30.1998-00:00:00 22.0467 09.30.1998-01:00:00 22.0449 09.30.1998-02:00:00 22.0413 09.30.1998-03:00:00 22.0394 09.30.1998-04:00:00 22.0376 09.30.1998-05:00:00 22.0358 09.30.1998-06:00:00 22.0376 09.30.1998-07:00:00 22.0286 09.30.1998-08:00:00 22.0159 09.30.1998-09:00:00 21.9888 09.30.1998-10:00:00 21.9671 09.30.1998-11:00:00 21.9399 09.30.1998-12:00:00 21.9110 09.30.1998-13:00:00 21.8874 09.30.1998-14:00:00 21.8657 09.30.1998-15:00:00 21.8440 09.30.1998-16:00:00 21.8241 09.30.1998-17:00:00 21.8078 09.30.1998-18:00:00 21.7970 09.30.1998-19:00:00 21.7933 09.30.1998-20:00:00 21.7897 09.30.1998-21:00:00 21.7879 09.30.1998-22:00:00 21.7843 09.30.1998-23:00:00 21.7789 10.01.1998-00:00:00 21.7825 10.01.1998-01:00:00 21.7807 10.01.1998-02:00:00 21.7771 10.01.1998-03:00:00 21.7771 10.01.1998-04:00:00 21.7771 10.01.1998-05:00:00 21.7789 10.01.1998-06:00:00 21.7734 10.01.1998-07:00:00 21.7716 10.01.1998-08:00:00 21.7734 10.01.1998-09:00:00 21.7680 10.01.1998-10:00:00 21.7662 10.01.1998-11:00:00 21.7571 10.01.1998-12:00:00 21.7445 10.01.1998-13:00:00 21.7354 10.01.1998-14:00:00 21.7318 10.01.1998-15:00:00 21.7282 10.01.1998-16:00:00 21.7282 10.01.1998-17:00:00 21.7354 10.01.1998-18:00:00 22.1824 10.01.1998-19:00:00 23.5740 10.01.1998-20:00:00 25.1792 10.01.1998-21:00:00 25.8994 10.01.1998-22:00:00 26.2577 10.01.1998-23:00:00 26.3301 10.02.1998-00:00:00 26.3554 10.02.1998-01:00:00 26.3753 10.02.1998-02:00:00 26.3916 10.02.1998-03:00:00 26.4007 10.02.1998-04:00:00 26.4260 10.02.1998-05:00:00 26.4730 10.02.1998-06:00:00 26.8730 10.02.1998-07:00:00 27.0232 10.02.1998-08:00:00 27.1589 10.02.1998-09:00:00 27.6022 10.02.1998-10:00:00 28.1017 10.02.1998-11:00:00 28.6971 10.02.1998-12:00:00 28.8219 10.02.1998-13:00:00 30.0398 10.02.1998-14:00:00 31.4748 10.02.1998-15:00:00 32.6022 10.02.1998-16:00:00 32.8990 10.02.1998-17:00:00 34.2273 10.02.1998-18:00:00 34.8625 10.02.1998-19:00:00 35.0561 10.02.1998-20:00:00 35.3746 10.02.1998-21:00:00 35.6587 10.02.1998-22:00:00 35.9283 10.02.1998-23:00:00 36.0333 10.03.1998-00:00:00 36.0984 10.03.1998-01:00:00 36.2324 10.03.1998-02:00:00 36.3446 10.03.1998-03:00:00 36.3952 10.03.1998-04:00:00 36.4350 10.03.1998-05:00:00 36.4730 10.03.1998-06:00:00 36.5563 10.03.1998-07:00:00 36.7155 10.03.1998-08:00:00 37.2928 10.03.1998-09:00:00 37.5661 10.03.1998-10:00:00 37.6439 10.03.1998-11:00:00 37.7090 10.03.1998-12:00:00 37.8520 10.03.1998-13:00:00 37.9569 10.03.1998-14:00:00 37.9859 10.03.1998-15:00:00 38.8798 10.03.1998-16:00:00 39.9548 10.03.1998-17:00:00 40.5465 10.03.1998-18:00:00 40.8560 10.03.1998-19:00:00 41.2541 10.03.1998-20:00:00 41.4984 10.03.1998-21:00:00 41.5708 10.03.1998-22:00:00 41.6142 10.03.1998-23:00:00 41.6413 10.04.1998-00:00:00 41.6649 10.04.1998-01:00:00 41.6775 10.04.1998-02:00:00 41.6866 10.04.1998-03:00:00 41.7010 10.04.1998-04:00:00 41.7191 10.04.1998-05:00:00 41.7282 10.04.1998-06:00:00 41.7445 10.04.1998-07:00:00 41.7535 10.04.1998-08:00:00 41.7608 10.04.1998-09:00:00 41.7698 10.04.1998-10:00:00 41.7716 10.04.1998-11:00:00 41.7752 10.04.1998-12:00:00 41.7716 10.04.1998-13:00:00 41.7590 10.04.1998-14:00:00 41.7571 10.04.1998-15:00:00 41.7535 10.04.1998-16:00:00 41.7590 10.04.1998-17:00:00 41.7680 10.04.1998-18:00:00 41.7771 10.04.1998-19:00:00 41.7771 10.04.1998-20:00:00 41.7752 10.04.1998-21:00:00 41.7716 10.04.1998-22:00:00 41.7789 10.04.1998-23:00:00 41.7807 10.05.1998-00:00:00 41.7825 10.05.1998-01:00:00 41.7933 10.05.1998-02:00:00 41.7879 10.05.1998-03:00:00 41.7843 10.05.1998-04:00:00 41.7807 10.05.1998-05:00:00 41.7789 10.05.1998-06:00:00 41.7825 10.05.1998-07:00:00 41.7825 10.05.1998-08:00:00 41.7861 10.05.1998-09:00:00 41.7825 10.05.1998-10:00:00 41.7698 10.05.1998-11:00:00 41.7571 10.05.1998-12:00:00 41.7481 10.05.1998-13:00:00 41.7191 10.05.1998-14:00:00 41.6920 10.05.1998-15:00:00 41.6884 10.05.1998-16:00:00 41.6757 10.05.1998-17:00:00 41.6612 10.05.1998-18:00:00 41.6522 10.05.1998-19:00:00 41.6486 10.05.1998-20:00:00 41.6431 10.05.1998-21:00:00 41.6377 10.05.1998-22:00:00 41.6341 10.05.1998-23:00:00 41.6323 10.06.1998-00:00:00 41.6287 10.06.1998-01:00:00 41.6232 10.06.1998-02:00:00 41.6178 10.06.1998-03:00:00 41.6142 10.06.1998-04:00:00 41.6069 10.06.1998-05:00:00 41.5997 10.06.1998-06:00:00 41.5961 10.06.1998-07:00:00 41.5925 10.06.1998-08:00:00 41.5762 10.06.1998-09:00:00 41.5617 10.06.1998-10:00:00 41.5400 10.06.1998-11:00:00 41.5110 10.06.1998-12:00:00 41.4857 10.06.1998-13:00:00 41.4640 10.06.1998-14:00:00 41.4314 10.06.1998-15:00:00 41.4133 10.06.1998-16:00:00 41.3988 10.06.1998-17:00:00 41.3807 10.06.1998-18:00:00 41.3735 10.06.1998-19:00:00 41.3645 10.06.1998-20:00:00 41.3536 10.06.1998-21:00:00 41.3391 10.06.1998-22:00:00 41.3265 10.06.1998-23:00:00 41.3174 10.07.1998-00:00:00 41.3120 10.07.1998-01:00:00 41.3011 10.07.1998-02:00:00 41.2993 10.07.1998-03:00:00 41.2975 10.07.1998-04:00:00 41.2939 10.07.1998-05:00:00 41.2921 10.07.1998-06:00:00 41.2866 10.07.1998-07:00:00 41.2812 10.07.1998-08:00:00 41.2631 10.07.1998-09:00:00 41.2468 10.07.1998-10:00:00 41.2305 10.07.1998-11:00:00 41.2016 10.07.1998-12:00:00 41.1853 10.07.1998-13:00:00 41.1618 10.07.1998-14:00:00 41.1473 10.07.1998-15:00:00 41.1256 10.07.1998-16:00:00 41.1003 10.07.1998-17:00:00 41.0912 10.07.1998-18:00:00 41.0803 10.07.1998-19:00:00 41.0749 10.07.1998-20:00:00 41.0659 10.07.1998-21:00:00 41.0623 10.07.1998-22:00:00 41.0586 10.07.1998-23:00:00 41.0749 10.08.1998-00:00:00 41.1672 10.08.1998-01:00:00 41.2088 10.08.1998-02:00:00 41.3590 10.08.1998-03:00:00 41.5925 10.08.1998-04:00:00 42.0051 10.08.1998-05:00:00 42.2367 10.08.1998-06:00:00 42.3236 10.08.1998-07:00:00 42.4032 10.08.1998-08:00:00 42.5715 10.08.1998-09:00:00 42.7796 10.08.1998-10:00:00 42.9786 10.08.1998-11:00:00 43.0384 10.08.1998-12:00:00 43.0547 10.08.1998-13:00:00 43.0764 10.08.1998-14:00:00 43.1759 10.08.1998-15:00:00 43.4292 10.08.1998-16:00:00 43.5577 10.08.1998-17:00:00 43.7315 10.08.1998-18:00:00 43.8726 10.08.1998-19:00:00 43.9233 10.08.1998-20:00:00 44.0228 10.08.1998-21:00:00 44.2056 10.08.1998-22:00:00 44.6381 10.08.1998-23:00:00 44.8082 10.09.1998-00:00:00 45.1629 10.09.1998-01:00:00 45.6316 10.09.1998-02:00:00 45.7709 10.09.1998-03:00:00 45.9953 10.09.1998-04:00:00 46.2993 10.09.1998-05:00:00 46.7752 10.09.1998-06:00:00 47.1860 10.09.1998-07:00:00 47.4756 10.09.1998-08:00:00 47.6149 10.09.1998-09:00:00 47.9569 10.09.1998-10:00:00 48.2193 10.09.1998-11:00:00 48.3424 10.09.1998-12:00:00 48.3858 10.09.1998-13:00:00 48.4220 10.09.1998-14:00:00 48.4365 10.09.1998-15:00:00 48.4618 10.09.1998-16:00:00 48.5993 10.09.1998-17:00:00 49.1857 10.09.1998-18:00:00 49.5892 10.09.1998-19:00:00 49.8715 10.09.1998-20:00:00 50.0072 10.09.1998-21:00:00 50.0760 10.09.1998-22:00:00 50.1629 10.09.1998-23:00:00 50.2588 10.10.1998-00:00:00 50.3040 10.10.1998-01:00:00 50.3818 10.10.1998-02:00:00 50.6135 10.10.1998-03:00:00 50.7257 10.10.1998-04:00:00 50.7836 10.10.1998-05:00:00 50.8017 10.10.1998-06:00:00 50.8198 10.10.1998-07:00:00 50.8397 10.10.1998-08:00:00 50.8560 10.10.1998-09:00:00 50.8994 10.10.1998-10:00:00 50.9573 10.10.1998-11:00:00 51.0532 10.10.1998-12:00:00 51.1093 10.10.1998-13:00:00 51.1509 10.10.1998-14:00:00 51.1564 10.10.1998-15:00:00 51.2161 10.10.1998-16:00:00 51.2613 10.10.1998-17:00:00 51.2903 10.10.1998-18:00:00 51.3120 10.10.1998-19:00:00 51.3138 10.10.1998-20:00:00 51.3355 10.10.1998-21:00:00 51.3500 10.10.1998-22:00:00 51.3446 10.10.1998-23:00:00 51.3464 10.11.1998-00:00:00 51.3464 10.11.1998-01:00:00 51.3590 10.11.1998-02:00:00 51.3627 10.11.1998-03:00:00 51.3663 10.11.1998-04:00:00 51.3753 10.11.1998-05:00:00 51.3771 10.11.1998-06:00:00 51.3717 10.11.1998-07:00:00 51.3681 10.11.1998-08:00:00 51.3681 10.11.1998-09:00:00 51.3699 10.11.1998-10:00:00 51.3699 10.11.1998-11:00:00 51.3590 10.11.1998-12:00:00 51.3590 10.11.1998-13:00:00 51.3608 10.11.1998-14:00:00 51.3518 10.11.1998-15:00:00 51.3464 10.11.1998-16:00:00 51.3319 10.11.1998-17:00:00 51.3228 10.11.1998-18:00:00 51.3301 10.11.1998-19:00:00 51.3283 10.11.1998-20:00:00 51.3391 10.11.1998-21:00:00 51.3663 10.11.1998-22:00:00 51.3862 10.11.1998-23:00:00 51.3934 10.12.1998-00:00:00 51.4224 10.12.1998-01:00:00 51.4730 10.12.1998-02:00:00 51.5418 10.12.1998-03:00:00 51.6287 10.12.1998-04:00:00 51.8404 10.12.1998-05:00:00 52.0413 10.12.1998-06:00:00 52.3109 10.12.1998-07:00:00 52.5534 10.12.1998-08:00:00 52.8194 10.12.1998-09:00:00 53.1252 10.12.1998-10:00:00 53.4256 10.12.1998-11:00:00 53.6120 10.12.1998-12:00:00 53.7115 10.12.1998-13:00:00 53.7695 10.12.1998-14:00:00 53.7930 10.12.1998-15:00:00 53.8183 10.12.1998-16:00:00 53.8473 10.12.1998-17:00:00 53.8690 10.12.1998-18:00:00 53.9124 10.12.1998-19:00:00 54.0481 10.12.1998-20:00:00 54.2599 10.12.1998-21:00:00 54.4752 10.12.1998-22:00:00 54.6779 10.12.1998-23:00:00 54.8860 10.13.1998-00:00:00 55.2588 10.13.1998-01:00:00 55.5465 10.13.1998-02:00:00 55.7347 10.13.1998-03:00:00 55.9102 10.13.1998-04:00:00 56.0025 10.13.1998-05:00:00 56.0514 10.13.1998-06:00:00 56.0858 10.13.1998-07:00:00 56.1419 10.13.1998-08:00:00 56.1871 10.13.1998-09:00:00 56.2577 10.13.1998-10:00:00 56.3554 10.13.1998-11:00:00 56.4151 10.13.1998-12:00:00 56.4730 10.13.1998-13:00:00 56.5382 10.13.1998-14:00:00 56.6974 10.13.1998-15:00:00 56.9671 10.13.1998-16:00:00 57.1173 10.13.1998-17:00:00 57.2892 10.13.1998-18:00:00 57.3941 10.13.1998-19:00:00 57.4701 10.13.1998-20:00:00 57.5280 10.13.1998-21:00:00 57.5624 10.13.1998-22:00:00 57.5769 10.13.1998-23:00:00 57.6004 10.14.1998-00:00:00 57.6457 10.14.1998-01:00:00 57.6638 10.14.1998-02:00:00 57.7380 10.14.1998-03:00:00 58.1831 10.14.1998-04:00:00 58.3713 10.14.1998-05:00:00 58.4510 10.14.1998-06:00:00 58.4835 10.14.1998-07:00:00 58.5270 10.14.1998-08:00:00 58.5505 10.14.1998-09:00:00 58.5613 10.14.1998-10:00:00 58.5613 10.14.1998-11:00:00 58.5903 10.14.1998-12:00:00 58.5939 10.14.1998-13:00:00 58.5975 10.14.1998-14:00:00 58.6012 10.14.1998-15:00:00 58.5993 10.14.1998-16:00:00 58.6030 10.14.1998-17:00:00 58.6012 10.14.1998-18:00:00 58.6048 10.14.1998-19:00:00 58.6301 10.14.1998-20:00:00 58.7713 10.14.1998-21:00:00 58.9993 10.14.1998-22:00:00 59.1531 10.14.1998-23:00:00 59.2056 10.15.1998-00:00:00 59.2707 10.15.1998-01:00:00 59.3250 10.15.1998-02:00:00 59.4137 10.15.1998-03:00:00 59.4951 10.15.1998-04:00:00 59.5440 10.15.1998-05:00:00 59.6091 10.15.1998-06:00:00 59.6725 10.15.1998-07:00:00 59.6978 10.15.1998-08:00:00 59.7068 10.15.1998-09:00:00 59.7213 10.15.1998-10:00:00 59.7304 10.15.1998-11:00:00 59.7376 10.15.1998-12:00:00 59.7412 10.15.1998-13:00:00 59.7448 10.15.1998-14:00:00 59.7539 10.15.1998-15:00:00 59.7611 10.15.1998-16:00:00 59.7647 10.15.1998-17:00:00 59.7629 10.15.1998-18:00:00 59.7684 10.15.1998-19:00:00 59.7575 10.15.1998-20:00:00 59.7647 10.15.1998-21:00:00 59.7738 10.15.1998-22:00:00 59.7774 10.15.1998-23:00:00 59.7738 10.16.1998-00:00:00 59.7720 10.16.1998-01:00:00 59.7666 10.16.1998-02:00:00 59.7666 10.16.1998-03:00:00 59.7575 10.16.1998-04:00:00 59.7611 10.16.1998-05:00:00 59.7575 10.16.1998-06:00:00 59.7557 10.16.1998-07:00:00 59.7611 10.16.1998-08:00:00 59.7503 10.16.1998-09:00:00 59.7485 10.16.1998-10:00:00 59.7412 10.16.1998-11:00:00 59.7430 10.16.1998-12:00:00 59.7322 10.16.1998-13:00:00 59.7249 10.16.1998-14:00:00 59.7231 10.16.1998-15:00:00 59.7249 10.16.1998-16:00:00 59.7213 10.16.1998-17:00:00 59.7141 10.16.1998-18:00:00 59.7105 10.16.1998-19:00:00 59.6996 10.16.1998-20:00:00 59.6960 10.16.1998-21:00:00 59.6906 10.16.1998-22:00:00 59.6887 10.16.1998-23:00:00 59.6815 10.17.1998-00:00:00 59.6815 10.17.1998-01:00:00 59.6815 10.17.1998-02:00:00 59.6833 10.17.1998-03:00:00 59.7086 10.17.1998-04:00:00 59.7792 10.17.1998-05:00:00 59.9928 10.17.1998-06:00:00 60.3601 10.17.1998-07:00:00 60.6931 10.17.1998-08:00:00 61.0387 10.17.1998-09:00:00 61.4984 10.17.1998-10:00:00 61.8838 10.17.1998-11:00:00 62.2114 10.17.1998-12:00:00 62.3887 10.17.1998-13:00:00 62.5118 10.17.1998-14:00:00 62.5950 10.17.1998-15:00:00 62.6710 10.17.1998-16:00:00 62.7343 10.17.1998-17:00:00 62.8230 10.17.1998-18:00:00 62.9081 10.17.1998-19:00:00 62.9533 10.17.1998-20:00:00 62.9877 10.17.1998-21:00:00 63.0293 10.17.1998-22:00:00 63.0528 10.17.1998-23:00:00 63.0673 10.18.1998-00:00:00 63.0691 10.18.1998-01:00:00 63.0637 10.18.1998-02:00:00 63.0673 10.18.1998-03:00:00 63.0565 10.18.1998-04:00:00 63.0510 10.18.1998-05:00:00 63.0438 10.18.1998-06:00:00 63.0420 10.18.1998-07:00:00 63.0347 10.18.1998-08:00:00 63.0275 10.18.1998-09:00:00 63.0185 10.18.1998-10:00:00 63.0094 10.18.1998-11:00:00 62.9949 10.18.1998-12:00:00 62.9895 10.18.1998-13:00:00 62.9786 10.18.1998-14:00:00 62.9660 10.18.1998-15:00:00 62.9569 10.18.1998-16:00:00 62.9497 10.18.1998-17:00:00 62.9370 10.18.1998-18:00:00 62.9280 10.18.1998-19:00:00 62.9207 10.18.1998-20:00:00 62.9063 10.18.1998-21:00:00 62.8972 10.18.1998-22:00:00 62.8845 10.18.1998-23:00:00 62.8773 10.19.1998-00:00:00 62.8719 10.19.1998-01:00:00 62.8683 10.19.1998-02:00:00 62.8520 10.19.1998-03:00:00 62.8465 10.19.1998-04:00:00 62.8393 10.19.1998-05:00:00 62.8321 10.19.1998-06:00:00 62.8176 10.19.1998-07:00:00 62.8103 10.19.1998-08:00:00 62.7995 10.19.1998-09:00:00 62.7868 10.19.1998-10:00:00 62.7796 10.19.1998-11:00:00 62.7633 10.19.1998-12:00:00 62.7416 10.19.1998-13:00:00 62.7289 10.19.1998-14:00:00 62.7090 10.19.1998-15:00:00 62.6945 10.19.1998-16:00:00 62.6927 10.19.1998-17:00:00 62.6782 10.19.1998-18:00:00 62.6656 10.19.1998-19:00:00 62.6620 10.19.1998-20:00:00 62.6565 10.19.1998-21:00:00 62.6402 10.19.1998-22:00:00 62.6330 10.19.1998-23:00:00 62.6258 10.20.1998-00:00:00 62.6203 10.20.1998-01:00:00 62.6095 10.20.1998-02:00:00 62.6041 10.20.1998-03:00:00 62.5986 10.20.1998-04:00:00 62.5968 10.20.1998-05:00:00 62.5878 10.20.1998-06:00:00 62.5841 10.20.1998-07:00:00 62.5787 10.20.1998-08:00:00 62.5697 10.20.1998-09:00:00 62.5534 10.20.1998-10:00:00 62.5389 10.20.1998-11:00:00 62.5299 10.20.1998-12:00:00 62.5118 10.20.1998-13:00:00 62.4991 10.20.1998-14:00:00 62.4810 10.20.1998-15:00:00 62.4593 10.20.1998-16:00:00 62.4412 10.20.1998-17:00:00 62.4321 10.20.1998-18:00:00 62.4249 10.20.1998-19:00:00 62.4159 10.20.1998-20:00:00 62.4050 10.20.1998-21:00:00 62.3996 10.20.1998-22:00:00 62.3851 10.20.1998-23:00:00 62.3760 10.21.1998-00:00:00 62.3760 10.21.1998-01:00:00 62.3616 10.21.1998-02:00:00 62.3543 10.21.1998-03:00:00 62.3489 10.21.1998-04:00:00 62.3471 10.21.1998-05:00:00 62.3326 10.21.1998-06:00:00 62.3272 10.21.1998-07:00:00 62.3163 10.21.1998-08:00:00 62.3073 10.21.1998-09:00:00 62.2964 10.21.1998-10:00:00 62.2765 10.21.1998-11:00:00 62.2566 10.21.1998-12:00:00 62.2457 10.21.1998-13:00:00 62.2313 10.21.1998-14:00:00 62.2150 10.21.1998-15:00:00 62.1842 10.21.1998-16:00:00 62.1697 10.21.1998-17:00:00 62.1553 10.21.1998-18:00:00 62.1480 10.21.1998-19:00:00 62.1354 10.21.1998-20:00:00 62.1263 10.21.1998-21:00:00 62.1100 10.21.1998-22:00:00 62.0992 10.21.1998-23:00:00 62.0883 10.22.1998-00:00:00 62.0666 10.22.1998-01:00:00 62.0413 10.22.1998-02:00:00 62.0304 10.22.1998-03:00:00 62.0069 10.22.1998-04:00:00 61.9978 10.22.1998-05:00:00 61.9906 10.22.1998-06:00:00 61.9761 10.22.1998-07:00:00 61.9653 10.22.1998-08:00:00 61.9508 10.22.1998-09:00:00 61.9309 10.22.1998-10:00:00 61.9182 10.22.1998-11:00:00 61.8929 10.22.1998-12:00:00 61.8712 10.22.1998-13:00:00 61.8476 10.22.1998-14:00:00 61.8241 10.22.1998-15:00:00 61.8006 10.22.1998-16:00:00 61.7843 10.22.1998-17:00:00 61.7571 10.22.1998-18:00:00 61.7409 10.22.1998-19:00:00 61.7264 10.22.1998-20:00:00 61.7228 10.22.1998-21:00:00 61.7101 10.22.1998-22:00:00 61.7065 10.22.1998-23:00:00 61.6938 10.23.1998-00:00:00 61.6866 10.23.1998-01:00:00 61.6721 10.23.1998-02:00:00 61.6685 10.23.1998-03:00:00 61.6667 10.23.1998-04:00:00 61.6540 10.23.1998-05:00:00 61.6504 10.23.1998-06:00:00 61.6359 10.23.1998-07:00:00 61.6196 10.23.1998-08:00:00 61.6015 10.23.1998-09:00:00 61.5852 10.23.1998-10:00:00 61.5726 10.23.1998-11:00:00 61.5418 10.23.1998-12:00:00 61.5183 10.23.1998-13:00:00 61.4984 10.23.1998-14:00:00 61.4748 10.23.1998-15:00:00 61.4495 10.23.1998-16:00:00 61.4387 10.23.1998-17:00:00 61.4278 10.23.1998-18:00:00 61.4151 10.23.1998-19:00:00 61.3952 10.23.1998-20:00:00 61.3862 10.23.1998-21:00:00 61.3826 10.23.1998-22:00:00 61.3608 10.23.1998-23:00:00 61.3536 10.24.1998-00:00:00 61.3373 10.24.1998-01:00:00 61.3228 10.24.1998-02:00:00 61.3084 10.24.1998-03:00:00 61.2939 10.24.1998-04:00:00 61.2812 10.24.1998-05:00:00 61.2667 10.24.1998-06:00:00 61.2577 10.24.1998-07:00:00 61.2432 10.24.1998-08:00:00 61.2378 10.24.1998-09:00:00 61.2287 10.24.1998-10:00:00 61.2179 10.24.1998-11:00:00 61.1998 10.24.1998-12:00:00 61.1853 10.24.1998-13:00:00 61.1672 10.24.1998-14:00:00 61.1545 10.24.1998-15:00:00 61.1527 10.24.1998-16:00:00 61.1455 10.24.1998-17:00:00 61.1364 10.24.1998-18:00:00 61.1328 10.24.1998-19:00:00 61.1364 10.24.1998-20:00:00 61.1346 10.24.1998-21:00:00 61.1419 10.24.1998-22:00:00 61.1491 10.24.1998-23:00:00 61.1455 10.25.1998-00:00:00 61.1455 10.25.1998-01:00:00 61.1419 10.25.1998-02:00:00 61.1364 10.25.1998-03:00:00 61.1220 10.25.1998-04:00:00 61.1129 10.25.1998-05:00:00 61.1057 10.25.1998-06:00:00 61.1039 10.25.1998-07:00:00 61.0930 10.25.1998-08:00:00 61.0822 10.25.1998-09:00:00 61.0713 10.25.1998-10:00:00 61.0695 10.25.1998-11:00:00 61.0659 10.25.1998-12:00:00 61.0586 10.25.1998-13:00:00 61.0532 10.25.1998-14:00:00 61.0460 10.25.1998-15:00:00 61.0369 10.25.1998-16:00:00 61.0315 10.25.1998-17:00:00 61.0261 10.25.1998-18:00:00 61.0152 10.25.1998-19:00:00 61.0080 10.25.1998-20:00:00 61.0062 10.25.1998-21:00:00 61.0025 10.25.1998-22:00:00 61.0007 10.25.1998-23:00:00 60.9917 10.26.1998-00:00:00 60.9899 10.26.1998-01:00:00 60.9826 10.26.1998-02:00:00 60.9772 10.26.1998-03:00:00 60.9718 10.26.1998-04:00:00 60.9700 10.26.1998-05:00:00 60.9663 10.26.1998-06:00:00 60.9627 10.26.1998-07:00:00 60.9555 10.26.1998-08:00:00 60.9537 10.26.1998-09:00:00 60.9464 10.26.1998-10:00:00 60.9356 10.26.1998-11:00:00 60.9229 10.26.1998-12:00:00 60.9066 10.26.1998-13:00:00 60.8903 10.26.1998-14:00:00 60.8741 10.26.1998-15:00:00 60.8614 10.26.1998-16:00:00 60.8541 10.26.1998-17:00:00 60.8523 10.26.1998-18:00:00 60.8433 10.26.1998-19:00:00 60.8397 10.26.1998-20:00:00 60.8342 10.26.1998-21:00:00 60.8234 10.26.1998-22:00:00 60.8161 10.26.1998-23:00:00 60.8089 10.27.1998-00:00:00 60.8053 10.27.1998-01:00:00 60.7999 10.27.1998-02:00:00 60.7962 10.27.1998-03:00:00 60.7872 10.27.1998-04:00:00 60.7799 10.27.1998-05:00:00 60.7745 10.27.1998-06:00:00 60.7745 10.27.1998-07:00:00 60.7673 10.27.1998-08:00:00 60.7546 10.27.1998-09:00:00 60.7401 10.27.1998-10:00:00 60.7257 10.27.1998-11:00:00 60.7130 10.27.1998-12:00:00 60.6967 10.27.1998-13:00:00 60.6840 10.27.1998-14:00:00 60.6822 10.27.1998-15:00:00 60.6822 10.27.1998-16:00:00 60.8071 10.27.1998-17:00:00 60.9808 10.27.1998-18:00:00 61.1889 10.27.1998-19:00:00 61.3409 10.27.1998-20:00:00 61.4857 10.27.1998-21:00:00 61.5508 10.27.1998-22:00:00 61.6269 10.27.1998-23:00:00 61.7282 10.28.1998-00:00:00 61.8187 10.28.1998-01:00:00 61.8712 10.28.1998-02:00:00 61.9001 10.28.1998-03:00:00 61.9454 10.28.1998-04:00:00 61.9924 10.28.1998-05:00:00 62.0105 10.28.1998-06:00:00 62.0177 10.28.1998-07:00:00 62.0268 10.28.1998-08:00:00 62.0431 10.28.1998-09:00:00 62.0413 10.28.1998-10:00:00 62.0449 10.28.1998-11:00:00 62.0539 10.28.1998-12:00:00 62.0557 10.28.1998-13:00:00 62.0630 10.28.1998-14:00:00 62.0612 10.28.1998-15:00:00 62.0630 10.28.1998-16:00:00 62.0594 10.28.1998-17:00:00 62.0666 10.28.1998-18:00:00 62.0630 10.28.1998-19:00:00 62.0575 10.28.1998-20:00:00 62.0594 10.28.1998-21:00:00 62.0648 10.28.1998-22:00:00 62.0666 10.28.1998-23:00:00 62.0702 10.29.1998-00:00:00 62.0738 10.29.1998-01:00:00 62.0720 10.29.1998-02:00:00 62.0738 10.29.1998-03:00:00 62.0738 10.29.1998-04:00:00 62.0720 10.29.1998-05:00:00 62.0720 10.29.1998-06:00:00 62.0738 10.29.1998-07:00:00 62.0756 10.29.1998-08:00:00 62.0774 10.29.1998-09:00:00 62.0738 10.29.1998-10:00:00 62.0666 10.29.1998-11:00:00 62.0575 10.29.1998-12:00:00 62.0521 10.29.1998-13:00:00 62.0467 10.29.1998-14:00:00 62.0467 10.29.1998-15:00:00 62.0395 10.29.1998-16:00:00 62.0395 10.29.1998-17:00:00 62.0286 10.29.1998-18:00:00 62.0286 10.29.1998-19:00:00 62.0286 10.29.1998-20:00:00 62.0250 10.29.1998-21:00:00 62.0250 10.29.1998-22:00:00 62.0214 10.29.1998-23:00:00 62.0177 10.30.1998-00:00:00 62.0105 10.30.1998-01:00:00 62.0105 10.30.1998-02:00:00 62.0087 10.30.1998-03:00:00 62.0105 10.30.1998-04:00:00 62.0069 10.30.1998-05:00:00 62.0014 10.30.1998-06:00:00 61.9996 10.30.1998-07:00:00 61.9978 10.30.1998-08:00:00 61.9942 10.30.1998-09:00:00 61.9906 10.30.1998-10:00:00 61.9852 10.30.1998-11:00:00 61.9834 10.30.1998-12:00:00 61.9779 10.30.1998-13:00:00 61.9689 10.30.1998-14:00:00 61.9544 10.30.1998-15:00:00 61.9508 10.30.1998-16:00:00 61.9435 10.30.1998-17:00:00 61.9435 10.30.1998-18:00:00 61.9327 10.30.1998-19:00:00 61.9309 10.30.1998-20:00:00 61.9291 10.30.1998-21:00:00 61.9254 10.30.1998-22:00:00 61.9200 10.30.1998-23:00:00 61.9200 10.31.1998-00:00:00 61.9200 10.31.1998-01:00:00 61.9146 10.31.1998-02:00:00 61.9055 10.31.1998-03:00:00 61.9037 10.31.1998-04:00:00 61.8947 10.31.1998-05:00:00 61.8874 10.31.1998-06:00:00 61.8802 10.31.1998-07:00:00 61.9092 10.31.1998-08:00:00 61.9888 10.31.1998-09:00:00 62.0449 10.31.1998-10:00:00 62.0720 10.31.1998-11:00:00 62.1191 10.31.1998-12:00:00 62.1770 10.31.1998-13:00:00 62.2150 10.31.1998-14:00:00 62.2258 10.31.1998-15:00:00 62.2295 10.31.1998-16:00:00 62.2421 10.31.1998-17:00:00 62.2403 10.31.1998-18:00:00 62.2439 10.31.1998-19:00:00 62.2512 10.31.1998-20:00:00 62.2476 10.31.1998-21:00:00 62.2457 10.31.1998-22:00:00 62.2439 10.31.1998-23:00:00 62.2457 11.01.1998-00:00:00 62.2457 11.01.1998-01:00:00 62.2476 11.01.1998-02:00:00 62.2512 11.01.1998-03:00:00 62.2494 11.01.1998-04:00:00 62.2512 11.01.1998-05:00:00 62.2476 11.01.1998-06:00:00 62.2530 11.01.1998-07:00:00 62.2476 11.01.1998-08:00:00 62.2457 11.01.1998-09:00:00 62.2457 11.01.1998-10:00:00 62.2403 11.01.1998-11:00:00 62.2331 11.01.1998-12:00:00 62.2295 11.01.1998-13:00:00 62.2295 11.01.1998-14:00:00 62.2240 11.01.1998-15:00:00 62.2132 11.01.1998-16:00:00 62.2114 11.01.1998-17:00:00 62.2041 11.01.1998-18:00:00 62.2059 11.01.1998-19:00:00 62.2005 11.01.1998-20:00:00 62.2005 11.01.1998-21:00:00 62.1987 11.01.1998-22:00:00 62.1987 11.01.1998-23:00:00 62.1951 11.02.1998-00:00:00 62.1915 11.02.1998-01:00:00 62.1933 11.02.1998-02:00:00 62.1915 11.02.1998-03:00:00 62.1860 11.02.1998-04:00:00 62.1915 11.02.1998-05:00:00 62.2077 11.02.1998-06:00:00 62.2349 11.02.1998-07:00:00 62.2530 11.02.1998-08:00:00 62.2602 11.02.1998-09:00:00 62.2657 11.02.1998-10:00:00 62.2620 11.02.1998-11:00:00 62.2693 11.02.1998-12:00:00 62.2711 11.02.1998-13:00:00 62.2693 11.02.1998-14:00:00 62.2657 11.02.1998-15:00:00 62.2638 11.02.1998-16:00:00 62.2620 11.02.1998-17:00:00 62.2602 11.02.1998-18:00:00 62.2602 11.02.1998-19:00:00 62.2602 11.02.1998-20:00:00 62.2566 11.02.1998-21:00:00 62.2566 11.02.1998-22:00:00 62.2584 11.02.1998-23:00:00 62.2584 11.03.1998-00:00:00 62.2548 11.03.1998-01:00:00 62.2512 11.03.1998-02:00:00 62.2494 11.03.1998-03:00:00 62.2494 11.03.1998-04:00:00 62.2385 11.03.1998-05:00:00 62.2331 11.03.1998-06:00:00 62.2240 11.03.1998-07:00:00 62.2204 11.03.1998-08:00:00 62.2204 11.03.1998-09:00:00 62.2168 11.03.1998-10:00:00 62.2114 11.03.1998-11:00:00 62.1969 11.03.1998-12:00:00 62.1951 11.03.1998-13:00:00 62.1915 11.03.1998-14:00:00 62.1878 11.03.1998-15:00:00 62.1842 11.03.1998-16:00:00 62.1824 11.03.1998-17:00:00 62.1770 11.03.1998-18:00:00 62.1716 11.03.1998-19:00:00 62.1716 11.03.1998-20:00:00 62.1933 11.03.1998-21:00:00 62.2457 11.03.1998-22:00:00 62.2765 11.03.1998-23:00:00 62.2910 11.04.1998-00:00:00 62.3091 11.04.1998-01:00:00 62.3145 11.04.1998-02:00:00 62.3218 11.04.1998-03:00:00 62.3254 11.04.1998-04:00:00 62.3616 11.04.1998-05:00:00 62.3869 11.04.1998-06:00:00 62.3996 11.04.1998-07:00:00 62.4032 11.04.1998-08:00:00 62.4140 11.04.1998-09:00:00 62.4339 11.04.1998-10:00:00 62.4430 11.04.1998-11:00:00 62.4448 11.04.1998-12:00:00 62.4484 11.04.1998-13:00:00 62.4539 11.04.1998-14:00:00 62.4611 11.04.1998-15:00:00 62.4647 11.04.1998-16:00:00 62.4720 11.04.1998-17:00:00 62.4774 11.04.1998-18:00:00 62.4828 11.04.1998-19:00:00 62.4919 11.04.1998-20:00:00 62.5244 11.04.1998-21:00:00 62.5860 11.04.1998-22:00:00 62.6565 11.04.1998-23:00:00 62.7217 11.05.1998-00:00:00 62.7832 11.05.1998-01:00:00 62.8484 11.05.1998-02:00:00 62.8809 11.05.1998-03:00:00 62.9153 11.05.1998-04:00:00 62.9461 11.05.1998-05:00:00 62.9913 11.05.1998-06:00:00 63.0474 11.05.1998-07:00:00 63.1524 11.05.1998-08:00:00 63.2501 11.05.1998-09:00:00 63.3713 11.05.1998-10:00:00 63.4311 11.05.1998-11:00:00 63.4890 11.05.1998-12:00:00 63.5270 11.05.1998-13:00:00 63.5541 11.05.1998-14:00:00 63.5831 11.05.1998-15:00:00 63.5993 11.05.1998-16:00:00 63.6138 11.05.1998-17:00:00 63.6392 11.05.1998-18:00:00 63.6826 11.05.1998-19:00:00 63.7007 11.05.1998-20:00:00 63.7025 11.05.1998-21:00:00 63.7043 11.05.1998-22:00:00 63.7043 11.05.1998-23:00:00 63.7043 11.06.1998-00:00:00 63.7097 11.06.1998-01:00:00 63.7152 11.06.1998-02:00:00 63.7206 11.06.1998-03:00:00 63.7188 11.06.1998-04:00:00 63.7278 11.06.1998-05:00:00 63.7296 11.06.1998-06:00:00 63.7314 11.06.1998-07:00:00 63.7333 11.06.1998-08:00:00 63.7369 11.06.1998-09:00:00 63.7314 11.06.1998-10:00:00 63.7278 11.06.1998-11:00:00 63.7278 11.06.1998-12:00:00 63.7296 11.06.1998-13:00:00 63.7296 11.06.1998-14:00:00 63.7260 11.06.1998-15:00:00 63.7224 11.06.1998-16:00:00 63.7188 11.06.1998-17:00:00 63.7224 11.06.1998-18:00:00 63.7224 11.06.1998-19:00:00 63.7152 11.06.1998-20:00:00 63.7188 11.06.1998-21:00:00 63.7115 11.06.1998-22:00:00 63.7043 11.06.1998-23:00:00 63.6989 11.07.1998-00:00:00 63.7007 11.07.1998-01:00:00 63.7007 11.07.1998-02:00:00 63.7007 11.07.1998-03:00:00 63.6953 11.07.1998-04:00:00 63.6880 11.07.1998-05:00:00 63.6898 11.07.1998-06:00:00 63.6880 11.07.1998-07:00:00 63.6808 11.07.1998-08:00:00 63.6717 11.07.1998-09:00:00 63.6699 11.07.1998-10:00:00 63.6663 11.07.1998-11:00:00 63.6573 11.07.1998-12:00:00 63.6573 11.07.1998-13:00:00 63.6464 11.07.1998-14:00:00 63.6410 11.07.1998-15:00:00 63.6410 11.07.1998-16:00:00 63.6355 11.07.1998-17:00:00 63.6337 11.07.1998-18:00:00 63.6319 11.07.1998-19:00:00 63.6301 11.07.1998-20:00:00 63.6247 11.07.1998-21:00:00 63.6229 11.07.1998-22:00:00 63.6211 11.07.1998-23:00:00 63.6102 11.08.1998-00:00:00 63.6048 11.08.1998-01:00:00 63.6030 11.08.1998-02:00:00 63.6012 11.08.1998-03:00:00 63.5939 11.08.1998-04:00:00 63.5921 11.08.1998-05:00:00 63.5794 11.08.1998-06:00:00 63.5722 11.08.1998-07:00:00 63.5704 11.08.1998-08:00:00 63.5650 11.08.1998-09:00:00 63.5613 11.08.1998-10:00:00 63.5595 11.08.1998-11:00:00 63.5577 11.08.1998-12:00:00 63.5469 11.08.1998-13:00:00 63.5396 11.08.1998-14:00:00 63.5324 11.08.1998-15:00:00 63.5252 11.08.1998-16:00:00 63.5197 11.08.1998-17:00:00 63.5143 11.08.1998-18:00:00 63.5089 11.08.1998-19:00:00 63.5052 11.08.1998-20:00:00 63.5034 11.08.1998-21:00:00 63.5016 11.08.1998-22:00:00 63.4980 11.08.1998-23:00:00 63.4908 11.09.1998-00:00:00 63.4872 11.09.1998-01:00:00 63.4853 11.09.1998-02:00:00 63.4799 11.09.1998-03:00:00 63.4727 11.09.1998-04:00:00 63.4691 11.09.1998-05:00:00 63.4618 11.09.1998-06:00:00 63.4582 11.09.1998-07:00:00 63.4528 11.09.1998-08:00:00 63.4528 11.09.1998-09:00:00 63.4455 11.09.1998-10:00:00 63.4437 11.09.1998-11:00:00 63.4383 11.09.1998-12:00:00 63.4274 11.09.1998-13:00:00 63.4238 11.09.1998-14:00:00 63.4202 11.09.1998-15:00:00 63.4148 11.09.1998-16:00:00 63.4093 11.09.1998-17:00:00 63.4075 11.09.1998-18:00:00 63.4039 11.09.1998-19:00:00 63.4003 11.09.1998-20:00:00 63.3931 11.09.1998-21:00:00 63.3985 11.09.1998-22:00:00 63.4003 11.09.1998-23:00:00 63.3931 11.10.1998-00:00:00 63.3786 11.10.1998-01:00:00 63.3695 11.10.1998-02:00:00 63.3623 11.10.1998-03:00:00 63.3550 11.10.1998-04:00:00 63.3460 11.10.1998-05:00:00 63.3460 11.10.1998-06:00:00 63.3406 11.10.1998-07:00:00 63.3315 11.10.1998-08:00:00 63.3261 11.10.1998-09:00:00 63.3225 11.10.1998-10:00:00 63.3152 11.10.1998-11:00:00 63.3116 11.10.1998-12:00:00 63.3044 11.10.1998-13:00:00 63.2971 11.10.1998-14:00:00 63.2845 11.10.1998-15:00:00 63.2790 11.10.1998-16:00:00 63.2718 11.10.1998-17:00:00 63.2700 11.10.1998-18:00:00 63.2664 11.10.1998-19:00:00 63.2555 11.10.1998-20:00:00 63.2447 11.10.1998-21:00:00 63.2374 11.10.1998-22:00:00 63.2429 11.10.1998-23:00:00 63.2465 11.11.1998-00:00:00 63.2555 11.11.1998-01:00:00 63.2573 11.11.1998-02:00:00 63.2591 11.11.1998-03:00:00 63.2501 11.11.1998-04:00:00 63.2465 11.11.1998-05:00:00 63.2410 11.11.1998-06:00:00 63.2374 11.11.1998-07:00:00 63.2338 11.11.1998-08:00:00 63.2302 11.11.1998-09:00:00 63.2229 11.11.1998-10:00:00 63.2211 11.11.1998-11:00:00 63.2248 11.11.1998-12:00:00 63.2266 11.11.1998-13:00:00 63.2320 11.11.1998-14:00:00 63.2266 11.11.1998-15:00:00 63.2157 11.11.1998-16:00:00 63.2139 11.11.1998-17:00:00 63.2139 11.11.1998-18:00:00 63.2121 11.11.1998-19:00:00 63.2085 11.11.1998-20:00:00 63.2067 11.11.1998-21:00:00 63.2030 11.11.1998-22:00:00 63.2030 11.11.1998-23:00:00 63.2030 11.12.1998-00:00:00 63.1976 11.12.1998-01:00:00 63.1940 11.12.1998-02:00:00 63.1958 11.12.1998-03:00:00 63.2030 11.12.1998-04:00:00 63.2085 11.12.1998-05:00:00 63.2103 11.12.1998-06:00:00 63.2139 11.12.1998-07:00:00 63.2356 11.12.1998-08:00:00 63.2537 11.12.1998-09:00:00 63.2537 11.12.1998-10:00:00 63.2682 11.12.1998-11:00:00 63.2754 11.12.1998-12:00:00 63.3008 11.12.1998-13:00:00 63.3008 11.12.1998-14:00:00 63.3514 11.12.1998-15:00:00 63.4437 11.12.1998-16:00:00 63.6102 11.12.1998-17:00:00 63.7514 11.12.1998-18:00:00 63.8780 11.12.1998-19:00:00 63.9540 11.12.1998-20:00:00 64.0300 11.12.1998-21:00:00 64.0753 11.12.1998-22:00:00 64.1133 11.12.1998-23:00:00 64.1676 11.13.1998-00:00:00 64.2128 11.13.1998-01:00:00 64.2906 11.13.1998-02:00:00 64.3920 11.13.1998-03:00:00 64.6345 11.13.1998-04:00:00 64.8697 11.13.1998-05:00:00 65.1122 11.13.1998-06:00:00 65.3655 11.13.1998-07:00:00 65.6261 11.13.1998-08:00:00 65.8107 11.13.1998-09:00:00 66.0242 11.13.1998-10:00:00 66.3210 11.13.1998-11:00:00 66.5852 11.13.1998-12:00:00 66.8983 11.13.1998-13:00:00 67.2276 11.13.1998-14:00:00 67.5063 11.13.1998-15:00:00 67.7561 11.13.1998-16:00:00 68.0239 11.13.1998-17:00:00 68.2139 11.13.1998-18:00:00 68.4021 11.13.1998-19:00:00 68.5921 11.13.1998-20:00:00 68.6862 11.13.1998-21:00:00 68.8056 11.13.1998-22:00:00 68.8943 11.13.1998-23:00:00 68.9595 11.14.1998-00:00:00 69.0047 11.14.1998-01:00:00 69.0952 11.14.1998-02:00:00 69.1983 11.14.1998-03:00:00 69.2761 11.14.1998-04:00:00 69.3992 11.14.1998-05:00:00 69.6887 11.14.1998-06:00:00 69.9095 11.14.1998-07:00:00 70.0380 11.14.1998-08:00:00 70.1701 11.14.1998-09:00:00 70.2443 11.14.1998-10:00:00 70.2950 11.14.1998-11:00:00 70.3420 11.14.1998-12:00:00 70.3692 11.14.1998-13:00:00 70.3764 11.14.1998-14:00:00 70.3764 11.14.1998-15:00:00 70.3601 11.14.1998-16:00:00 70.3402 11.14.1998-17:00:00 70.3094 11.14.1998-18:00:00 70.2823 11.14.1998-19:00:00 70.2533 11.14.1998-20:00:00 70.2226 11.14.1998-21:00:00 70.1900 11.14.1998-22:00:00 70.1303 11.14.1998-23:00:00 70.0905 11.15.1998-00:00:00 70.0380 11.15.1998-01:00:00 70.0109 11.15.1998-02:00:00 69.9891 11.15.1998-03:00:00 69.9656 11.15.1998-04:00:00 69.9367 11.15.1998-05:00:00 69.9149 11.15.1998-06:00:00 69.8878 11.15.1998-07:00:00 69.8769 11.15.1998-08:00:00 69.8570 11.15.1998-09:00:00 69.8570 11.15.1998-10:00:00 69.8733 11.15.1998-11:00:00 69.8570 11.15.1998-12:00:00 69.8552 11.15.1998-13:00:00 69.8769 11.15.1998-14:00:00 69.9493 11.15.1998-15:00:00 69.9729 11.15.1998-16:00:00 69.9747 11.15.1998-17:00:00 70.0109 11.15.1998-18:00:00 70.0778 11.15.1998-19:00:00 70.1484 11.15.1998-20:00:00 70.1954 11.15.1998-21:00:00 70.2316 11.15.1998-22:00:00 70.2751 11.15.1998-23:00:00 70.2877 11.16.1998-00:00:00 70.2986 11.16.1998-01:00:00 70.3312 11.16.1998-02:00:00 70.3474 11.16.1998-03:00:00 70.3873 11.16.1998-04:00:00 70.4144 11.16.1998-05:00:00 70.4126 11.16.1998-06:00:00 70.4108 11.16.1998-07:00:00 70.4017 11.16.1998-08:00:00 70.4054 11.16.1998-09:00:00 70.3981 11.16.1998-10:00:00 70.3800 11.16.1998-11:00:00 70.3619 11.16.1998-12:00:00 70.3348 11.16.1998-13:00:00 70.3221 11.16.1998-14:00:00 70.3167 11.16.1998-15:00:00 70.3113 11.16.1998-16:00:00 70.3022 11.16.1998-17:00:00 70.2877 11.16.1998-18:00:00 70.2678 11.16.1998-19:00:00 70.2624 11.16.1998-20:00:00 70.2461 11.16.1998-21:00:00 70.2353 11.16.1998-22:00:00 70.2244 11.16.1998-23:00:00 70.2117 11.17.1998-00:00:00 70.1936 11.17.1998-01:00:00 70.1828 11.17.1998-02:00:00 70.1701 11.17.1998-03:00:00 70.1448 11.17.1998-04:00:00 70.1339 11.17.1998-05:00:00 70.1158 11.17.1998-06:00:00 70.1050 11.17.1998-07:00:00 70.0977 11.17.1998-08:00:00 70.0959 11.17.1998-09:00:00 70.0832 11.17.1998-10:00:00 70.0724 11.17.1998-11:00:00 70.0561 11.17.1998-12:00:00 70.0434 11.17.1998-13:00:00 70.0326 11.17.1998-14:00:00 70.0181 11.17.1998-15:00:00 70.0036 11.17.1998-16:00:00 69.9873 11.17.1998-17:00:00 69.9783 11.17.1998-18:00:00 69.9692 11.17.1998-19:00:00 69.9602 11.17.1998-20:00:00 69.9584 11.17.1998-21:00:00 69.9493 11.17.1998-22:00:00 69.9475 11.17.1998-23:00:00 69.9403 11.18.1998-00:00:00 69.9620 11.18.1998-01:00:00 69.9710 11.18.1998-02:00:00 69.9692 11.18.1998-03:00:00 69.9765 11.18.1998-04:00:00 69.9783 11.18.1998-05:00:00 69.9729 11.18.1998-06:00:00 69.9692 11.18.1998-07:00:00 69.9692 11.18.1998-08:00:00 69.9620 11.18.1998-09:00:00 69.9566 11.18.1998-10:00:00 69.9548 11.18.1998-11:00:00 69.9493 11.18.1998-12:00:00 69.9475 11.18.1998-13:00:00 69.9475 11.18.1998-14:00:00 69.9421 11.18.1998-15:00:00 69.9385 11.18.1998-16:00:00 69.9349 11.18.1998-17:00:00 69.9385 11.18.1998-18:00:00 69.9367 11.18.1998-19:00:00 69.9349 11.18.1998-20:00:00 69.9312 11.18.1998-21:00:00 69.9204 11.18.1998-22:00:00 69.9149 11.18.1998-23:00:00 69.9059 11.19.1998-00:00:00 69.9005 11.19.1998-01:00:00 69.8950 11.19.1998-02:00:00 69.8878 11.19.1998-03:00:00 69.8824 11.19.1998-04:00:00 69.8679 11.19.1998-05:00:00 69.8570 11.19.1998-06:00:00 69.8516 11.19.1998-07:00:00 69.8462 11.19.1998-08:00:00 69.8371 11.19.1998-09:00:00 69.8299 11.19.1998-10:00:00 69.8245 11.19.1998-11:00:00 69.8172 11.19.1998-12:00:00 69.8190 11.19.1998-13:00:00 69.8263 11.19.1998-14:00:00 69.8462 11.19.1998-15:00:00 69.8607 11.19.1998-16:00:00 69.8769 11.19.1998-17:00:00 69.8969 11.19.1998-18:00:00 69.9258 11.19.1998-19:00:00 69.9475 11.19.1998-20:00:00 69.9620 11.19.1998-21:00:00 69.9638 11.19.1998-22:00:00 69.9674 11.19.1998-23:00:00 69.9638 11.20.1998-00:00:00 69.9765 11.20.1998-01:00:00 69.9855 11.20.1998-02:00:00 69.9891 11.20.1998-03:00:00 69.9891 11.20.1998-04:00:00 69.9928 11.20.1998-05:00:00 70.0217 11.20.1998-06:00:00 70.0670 11.20.1998-07:00:00 70.1212 11.20.1998-08:00:00 70.1611 11.20.1998-09:00:00 70.2172 11.20.1998-10:00:00 70.2823 11.20.1998-11:00:00 70.3239 11.20.1998-12:00:00 70.3692 11.20.1998-13:00:00 70.4235 11.20.1998-14:00:00 70.5085 11.20.1998-15:00:00 70.6370 11.20.1998-16:00:00 70.7926 11.20.1998-17:00:00 70.9591 11.20.1998-18:00:00 71.1256 11.20.1998-19:00:00 71.3301 11.20.1998-20:00:00 71.5273 11.20.1998-21:00:00 71.7463 11.20.1998-22:00:00 71.9164 11.20.1998-23:00:00 72.0829 11.21.1998-00:00:00 72.1933 11.21.1998-01:00:00 72.3073 11.21.1998-02:00:00 72.4213 11.21.1998-03:00:00 72.5118 11.21.1998-04:00:00 72.5642 11.21.1998-05:00:00 72.6095 11.21.1998-06:00:00 72.6149 11.21.1998-07:00:00 72.6167 11.21.1998-08:00:00 72.6059 11.21.1998-09:00:00 72.6059 11.21.1998-10:00:00 72.6330 11.21.1998-11:00:00 72.6348 11.21.1998-12:00:00 72.6402 11.21.1998-13:00:00 72.6439 11.21.1998-14:00:00 72.6656 11.21.1998-15:00:00 72.6620 11.21.1998-16:00:00 72.6402 11.21.1998-17:00:00 72.6583 11.21.1998-18:00:00 72.6692 11.21.1998-19:00:00 72.6963 11.21.1998-20:00:00 72.7253 11.21.1998-21:00:00 72.7199 11.21.1998-22:00:00 72.7199 11.21.1998-23:00:00 72.7018 11.22.1998-00:00:00 72.6801 11.22.1998-01:00:00 72.6728 11.22.1998-02:00:00 72.6402 11.22.1998-03:00:00 72.6059 11.22.1998-04:00:00 72.5860 11.22.1998-05:00:00 72.5769 11.22.1998-06:00:00 72.5570 11.22.1998-07:00:00 72.5534 11.22.1998-08:00:00 72.5371 11.22.1998-09:00:00 72.5335 11.22.1998-10:00:00 72.5154 11.22.1998-11:00:00 72.5118 11.22.1998-12:00:00 72.5299 11.22.1998-13:00:00 72.5226 11.22.1998-14:00:00 72.5154 11.22.1998-15:00:00 72.5081 11.22.1998-16:00:00 72.4864 11.22.1998-17:00:00 72.4864 11.22.1998-18:00:00 72.4647 11.22.1998-19:00:00 72.4430 11.22.1998-20:00:00 72.4231 11.22.1998-21:00:00 72.4086 11.22.1998-22:00:00 72.3905 11.22.1998-23:00:00 72.3688 11.23.1998-00:00:00 72.3561 11.23.1998-01:00:00 72.3417 11.23.1998-02:00:00 72.3344 11.23.1998-03:00:00 72.3163 11.23.1998-04:00:00 72.3055 11.23.1998-05:00:00 72.2819 11.23.1998-06:00:00 72.2657 11.23.1998-07:00:00 72.2548 11.23.1998-08:00:00 72.2367 11.23.1998-09:00:00 72.2313 11.23.1998-10:00:00 72.2403 11.23.1998-11:00:00 72.2403 11.23.1998-12:00:00 72.2313 11.23.1998-13:00:00 72.2331 11.23.1998-14:00:00 72.2295 11.23.1998-15:00:00 72.2240 11.23.1998-16:00:00 72.2150 11.23.1998-17:00:00 72.2096 11.23.1998-18:00:00 72.2059 11.23.1998-19:00:00 72.2077 11.23.1998-20:00:00 72.2114 11.23.1998-21:00:00 72.2132 11.23.1998-22:00:00 72.2041 11.23.1998-23:00:00 72.2005 11.24.1998-00:00:00 72.1933 11.24.1998-01:00:00 72.1915 11.24.1998-02:00:00 72.1915 11.24.1998-03:00:00 72.1951 11.24.1998-04:00:00 72.2041 11.24.1998-05:00:00 72.2041 11.24.1998-06:00:00 72.2041 11.24.1998-07:00:00 72.2132 11.24.1998-08:00:00 72.2186 11.24.1998-09:00:00 72.2277 11.24.1998-10:00:00 72.2331 11.24.1998-11:00:00 72.2458 11.24.1998-12:00:00 72.2439 11.24.1998-13:00:00 72.2494 11.24.1998-14:00:00 72.2403 11.24.1998-15:00:00 72.2385 11.24.1998-16:00:00 72.2331 11.24.1998-17:00:00 72.2331 11.24.1998-18:00:00 72.2240 11.24.1998-19:00:00 72.2204 11.24.1998-20:00:00 72.2150 11.24.1998-21:00:00 72.2150 11.24.1998-22:00:00 72.2096 11.24.1998-23:00:00 72.2059 11.25.1998-00:00:00 72.1969 11.25.1998-01:00:00 72.1969 11.25.1998-02:00:00 72.1878 11.25.1998-03:00:00 72.1933 11.25.1998-04:00:00 72.1987 11.25.1998-05:00:00 72.2186 11.25.1998-06:00:00 72.2548 11.25.1998-07:00:00 72.3091 11.25.1998-08:00:00 72.3579 11.25.1998-09:00:00 72.4050 11.25.1998-10:00:00 72.4520 11.25.1998-11:00:00 72.4846 11.25.1998-12:00:00 72.5226 11.25.1998-13:00:00 72.5841 11.25.1998-14:00:00 72.6602 11.25.1998-15:00:00 72.7271 11.25.1998-16:00:00 72.8013 11.25.1998-17:00:00 72.8701 11.25.1998-18:00:00 72.9497 11.25.1998-19:00:00 73.0366 11.25.1998-20:00:00 73.1397 11.25.1998-21:00:00 73.2609 11.25.1998-22:00:00 73.4075 11.25.1998-23:00:00 73.5740 11.26.1998-00:00:00 73.7152 11.26.1998-01:00:00 73.8382 11.26.1998-02:00:00 73.9341 11.26.1998-03:00:00 74.0391 11.26.1998-04:00:00 74.1223 11.26.1998-05:00:00 74.1639 11.26.1998-06:00:00 74.1947 11.26.1998-07:00:00 74.2381 11.26.1998-08:00:00 74.2671 11.26.1998-09:00:00 74.2798 11.26.1998-10:00:00 74.2798 11.26.1998-11:00:00 74.2743 11.26.1998-12:00:00 74.2725 11.26.1998-13:00:00 74.2544 11.26.1998-14:00:00 74.2345 11.26.1998-15:00:00 74.2291 11.26.1998-16:00:00 74.2074 11.26.1998-17:00:00 74.1676 11.26.1998-18:00:00 74.1223 11.26.1998-19:00:00 74.0807 11.26.1998-20:00:00 74.0463 11.26.1998-21:00:00 73.9975 11.26.1998-22:00:00 73.9414 11.26.1998-23:00:00 73.9034 11.27.1998-00:00:00 73.8473 11.27.1998-01:00:00 73.8002 11.27.1998-02:00:00 73.7803 11.27.1998-03:00:00 73.7586 11.27.1998-04:00:00 73.7296 11.27.1998-05:00:00 73.7007 11.27.1998-06:00:00 73.6699 11.27.1998-07:00:00 73.6374 11.27.1998-08:00:00 73.6102 11.27.1998-09:00:00 73.5903 11.27.1998-10:00:00 73.5686 11.27.1998-11:00:00 73.5451 11.27.1998-12:00:00 73.5288 11.27.1998-13:00:00 73.5197 11.27.1998-14:00:00 73.5071 11.27.1998-15:00:00 73.4926 11.27.1998-16:00:00 73.4727 11.27.1998-17:00:00 73.4546 11.27.1998-18:00:00 73.4383 11.27.1998-19:00:00 73.4238 11.27.1998-20:00:00 73.4075 11.27.1998-21:00:00 73.3840 11.27.1998-22:00:00 73.3641 11.27.1998-23:00:00 73.3550 11.28.1998-00:00:00 73.3478 11.28.1998-01:00:00 73.3351 11.28.1998-02:00:00 73.3189 11.28.1998-03:00:00 73.3098 11.28.1998-04:00:00 73.3026 11.28.1998-05:00:00 73.2953 11.28.1998-06:00:00 73.2845 11.28.1998-07:00:00 73.2754 11.28.1998-08:00:00 73.2664 11.28.1998-09:00:00 73.2609 11.28.1998-10:00:00 73.2591 11.28.1998-11:00:00 73.2465 11.28.1998-12:00:00 73.2447 11.28.1998-13:00:00 73.2410 11.28.1998-14:00:00 73.2302 11.28.1998-15:00:00 73.2211 11.28.1998-16:00:00 73.2175 11.28.1998-17:00:00 73.2085 11.28.1998-18:00:00 73.2012 11.28.1998-19:00:00 73.1886 11.28.1998-20:00:00 73.1777 11.28.1998-21:00:00 73.1650 11.28.1998-22:00:00 73.1488 11.28.1998-23:00:00 73.1397 11.29.1998-00:00:00 73.1234 11.29.1998-01:00:00 73.1107 11.29.1998-02:00:00 73.1035 11.29.1998-03:00:00 73.0945 11.29.1998-04:00:00 73.0963 11.29.1998-05:00:00 73.0854 11.29.1998-06:00:00 73.0782 11.29.1998-07:00:00 73.0727 11.29.1998-08:00:00 73.0619 11.29.1998-09:00:00 73.0492 11.29.1998-10:00:00 73.0402 11.29.1998-11:00:00 73.0384 11.29.1998-12:00:00 73.0438 11.29.1998-13:00:00 73.0384 11.29.1998-14:00:00 73.0420 11.29.1998-15:00:00 73.0420 11.29.1998-16:00:00 73.0510 11.29.1998-17:00:00 73.0528 11.29.1998-18:00:00 73.0547 11.29.1998-19:00:00 73.0601 11.29.1998-20:00:00 73.0691 11.29.1998-21:00:00 73.0637 11.29.1998-22:00:00 73.0727 11.29.1998-23:00:00 73.0691 11.30.1998-00:00:00 73.0619 11.30.1998-01:00:00 73.0565 11.30.1998-02:00:00 73.0528 11.30.1998-03:00:00 73.0474 11.30.1998-04:00:00 73.0275 11.30.1998-05:00:00 73.0166 11.30.1998-06:00:00 73.0076 11.30.1998-07:00:00 72.9986 11.30.1998-08:00:00 72.9877 11.30.1998-09:00:00 72.9805 11.30.1998-10:00:00 72.9732 11.30.1998-11:00:00 72.9569 11.30.1998-12:00:00 72.9551 11.30.1998-13:00:00 72.9624 11.30.1998-14:00:00 72.9642 11.30.1998-15:00:00 72.9624 11.30.1998-16:00:00 72.9515 11.30.1998-17:00:00 72.9515 11.30.1998-18:00:00 72.9479 11.30.1998-19:00:00 72.9569 11.30.1998-20:00:00 72.9696 11.30.1998-21:00:00 72.9877 11.30.1998-22:00:00 72.9931 11.30.1998-23:00:00 72.9859 12.01.1998-00:00:00 72.9859 12.01.1998-01:00:00 72.9768 12.01.1998-02:00:00 72.9714 12.01.1998-03:00:00 72.9624 12.01.1998-04:00:00 72.9497 12.01.1998-05:00:00 72.9479 12.01.1998-06:00:00 72.9425 12.01.1998-07:00:00 72.9388 12.01.1998-08:00:00 72.9280 12.01.1998-09:00:00 72.9262 12.01.1998-10:00:00 72.9171 12.01.1998-11:00:00 72.9117 12.01.1998-12:00:00 72.9135 12.01.1998-13:00:00 72.9207 12.01.1998-14:00:00 72.9262 12.01.1998-15:00:00 72.9388 12.01.1998-16:00:00 72.9750 12.01.1998-17:00:00 73.0094 12.01.1998-18:00:00 73.0456 12.01.1998-19:00:00 73.1053 12.01.1998-20:00:00 73.1506 12.01.1998-21:00:00 73.2320 12.01.1998-22:00:00 73.3062 12.01.1998-23:00:00 73.4021 12.02.1998-00:00:00 73.5034 12.02.1998-01:00:00 73.5794 12.02.1998-02:00:00 73.6392 12.02.1998-03:00:00 73.6880 12.02.1998-04:00:00 73.7115 12.02.1998-05:00:00 73.7242 12.02.1998-06:00:00 73.7423 12.02.1998-07:00:00 73.7604 12.02.1998-08:00:00 73.7731 12.02.1998-09:00:00 73.7767 12.02.1998-10:00:00 73.7821 12.02.1998-11:00:00 73.7912 12.02.1998-12:00:00 73.7857 12.02.1998-13:00:00 73.8075 12.02.1998-14:00:00 73.8183 12.02.1998-15:00:00 73.8147 12.02.1998-16:00:00 73.8147 12.02.1998-17:00:00 73.8002 12.02.1998-18:00:00 73.7930 12.02.1998-19:00:00 73.7948 12.02.1998-20:00:00 73.7821 12.02.1998-21:00:00 73.7640 12.02.1998-22:00:00 73.7514 12.02.1998-23:00:00 73.7441 12.03.1998-00:00:00 73.7333 12.03.1998-01:00:00 73.7260 12.03.1998-02:00:00 73.7188 12.03.1998-03:00:00 73.7134 12.03.1998-04:00:00 73.7170 12.03.1998-05:00:00 73.7061 12.03.1998-06:00:00 73.6953 12.03.1998-07:00:00 73.6880 12.03.1998-08:00:00 73.6808 12.03.1998-09:00:00 73.6772 12.03.1998-10:00:00 73.6627 12.03.1998-11:00:00 73.6627 12.03.1998-12:00:00 73.6645 12.03.1998-13:00:00 73.6627 12.03.1998-14:00:00 73.6645 12.03.1998-15:00:00 73.6609 12.03.1998-16:00:00 73.6518 12.03.1998-17:00:00 73.6446 12.03.1998-18:00:00 73.6410 12.03.1998-19:00:00 73.6392 12.03.1998-20:00:00 73.6319 12.03.1998-21:00:00 73.6301 12.03.1998-22:00:00 73.6265 12.03.1998-23:00:00 73.6156 12.04.1998-00:00:00 73.6084 12.04.1998-01:00:00 73.5993 12.04.1998-02:00:00 73.5849 12.04.1998-03:00:00 73.5776 12.04.1998-04:00:00 73.5722 12.04.1998-05:00:00 73.5668 12.04.1998-06:00:00 73.5559 12.04.1998-07:00:00 73.5469 12.04.1998-08:00:00 73.5378 12.04.1998-09:00:00 73.5324 12.04.1998-10:00:00 73.5252 12.04.1998-11:00:00 73.5197 12.04.1998-12:00:00 73.5179 12.04.1998-13:00:00 73.5179 12.04.1998-14:00:00 73.5125 12.04.1998-15:00:00 73.5052 12.04.1998-16:00:00 73.4980 12.04.1998-17:00:00 73.4890 12.04.1998-18:00:00 73.4817 12.04.1998-19:00:00 73.4745 12.04.1998-20:00:00 73.4709 12.04.1998-21:00:00 73.4600 12.04.1998-22:00:00 73.4437 12.04.1998-23:00:00 73.4365 12.05.1998-00:00:00 73.4274 12.05.1998-01:00:00 73.4148 12.05.1998-02:00:00 73.4039 12.05.1998-03:00:00 73.3985 12.05.1998-04:00:00 73.3894 12.05.1998-05:00:00 73.3804 12.05.1998-06:00:00 73.3768 12.05.1998-07:00:00 73.3731 12.05.1998-08:00:00 73.3659 12.05.1998-09:00:00 73.3550 12.05.1998-10:00:00 73.3496 12.05.1998-11:00:00 73.3406 12.05.1998-12:00:00 73.3261 12.05.1998-13:00:00 73.3189 12.05.1998-14:00:00 73.3062 12.05.1998-15:00:00 73.2881 12.05.1998-16:00:00 73.2845 12.05.1998-17:00:00 73.2736 12.05.1998-18:00:00 73.2591 12.05.1998-19:00:00 73.2555 12.05.1998-20:00:00 73.2447 12.05.1998-21:00:00 73.2302 12.05.1998-22:00:00 73.2229 12.05.1998-23:00:00 73.2175 12.06.1998-00:00:00 73.2085 12.06.1998-01:00:00 73.2030 12.06.1998-02:00:00 73.1922 12.06.1998-03:00:00 73.1849 12.06.1998-04:00:00 73.1795 12.06.1998-05:00:00 73.1705 12.06.1998-06:00:00 73.1578 12.06.1998-07:00:00 73.1469 12.06.1998-08:00:00 73.1415 12.06.1998-09:00:00 73.1379 12.06.1998-10:00:00 73.1343 12.06.1998-11:00:00 73.1307 12.06.1998-12:00:00 73.1180 12.06.1998-13:00:00 73.1126 12.06.1998-14:00:00 73.1071 12.06.1998-15:00:00 73.0981 12.06.1998-16:00:00 73.0890 12.06.1998-17:00:00 73.0800 12.06.1998-18:00:00 73.0691 12.06.1998-19:00:00 73.0637 12.06.1998-20:00:00 73.0547 12.06.1998-21:00:00 73.0438 12.06.1998-22:00:00 73.0384 12.06.1998-23:00:00 73.0275 12.07.1998-00:00:00 73.0221 12.07.1998-01:00:00 73.0058 12.07.1998-02:00:00 72.9967 12.07.1998-03:00:00 72.9986 12.07.1998-04:00:00 72.9859 12.07.1998-05:00:00 72.9823 12.07.1998-06:00:00 72.9895 12.07.1998-07:00:00 72.9949 12.07.1998-08:00:00 72.9967 12.07.1998-09:00:00 73.0094 12.07.1998-10:00:00 73.0366 12.07.1998-11:00:00 73.0637 12.07.1998-12:00:00 73.1089 12.07.1998-13:00:00 73.1488 12.07.1998-14:00:00 73.1741 12.07.1998-15:00:00 73.1868 12.07.1998-16:00:00 73.1886 12.07.1998-17:00:00 73.1904 12.07.1998-18:00:00 73.1813 12.07.1998-19:00:00 73.1795 12.07.1998-20:00:00 73.1795 12.07.1998-21:00:00 73.1795 12.07.1998-22:00:00 73.1813 12.07.1998-23:00:00 73.1831 12.08.1998-00:00:00 73.1759 12.08.1998-01:00:00 73.1795 12.08.1998-02:00:00 73.1723 12.08.1998-03:00:00 73.1614 12.08.1998-04:00:00 73.1524 12.08.1998-05:00:00 73.1451 12.08.1998-06:00:00 73.1379 12.08.1998-07:00:00 73.1325 12.08.1998-08:00:00 73.1234 12.08.1998-09:00:00 73.1180 12.08.1998-10:00:00 73.1180 12.08.1998-11:00:00 73.1144 12.08.1998-12:00:00 73.1107 12.08.1998-13:00:00 73.1071 12.08.1998-14:00:00 73.1053 12.08.1998-15:00:00 73.1053 12.08.1998-16:00:00 73.0963 12.08.1998-17:00:00 73.0854 12.08.1998-18:00:00 73.0764 12.08.1998-19:00:00 73.0709 12.08.1998-20:00:00 73.0655 12.08.1998-21:00:00 73.0601 12.08.1998-22:00:00 73.0565 12.08.1998-23:00:00 73.0528 12.09.1998-00:00:00 73.0474 12.09.1998-01:00:00 73.0366 12.09.1998-02:00:00 73.0311 12.09.1998-03:00:00 73.0257 12.09.1998-04:00:00 73.0166 12.09.1998-05:00:00 73.0076 12.09.1998-06:00:00 72.9986 12.09.1998-07:00:00 72.9913 12.09.1998-08:00:00 72.9841 12.09.1998-09:00:00 72.9732 12.09.1998-10:00:00 72.9678 12.09.1998-11:00:00 72.9642 12.09.1998-12:00:00 72.9605 12.09.1998-13:00:00 72.9461 12.09.1998-14:00:00 72.9425 12.09.1998-15:00:00 72.9406 12.09.1998-16:00:00 72.9316 12.09.1998-17:00:00 72.9244 12.09.1998-18:00:00 72.9225 12.09.1998-19:00:00 72.9171 12.09.1998-20:00:00 72.9153 12.09.1998-21:00:00 72.9117 12.09.1998-22:00:00 72.9044 12.09.1998-23:00:00 72.8990 12.10.1998-00:00:00 72.8936 12.10.1998-01:00:00 72.8900 12.10.1998-02:00:00 72.8827 12.10.1998-03:00:00 72.8791 12.10.1998-04:00:00 72.8755 12.10.1998-05:00:00 72.8646 12.10.1998-06:00:00 72.8574 12.10.1998-07:00:00 72.8538 12.10.1998-08:00:00 72.8538 12.10.1998-09:00:00 72.8465 12.10.1998-10:00:00 72.8465 12.10.1998-11:00:00 72.8701 12.10.1998-12:00:00 72.9135 12.10.1998-13:00:00 73.0022 12.10.1998-14:00:00 73.0836 12.10.1998-15:00:00 73.1632 12.10.1998-16:00:00 73.2447 12.10.1998-17:00:00 73.2990 12.10.1998-18:00:00 73.3333 12.10.1998-19:00:00 73.3695 12.10.1998-20:00:00 73.4057 12.10.1998-21:00:00 73.4329 12.10.1998-22:00:00 73.4564 12.10.1998-23:00:00 73.4763 12.11.1998-00:00:00 73.4926 12.11.1998-01:00:00 73.5233 12.11.1998-02:00:00 73.5360 12.11.1998-03:00:00 73.5541 12.11.1998-04:00:00 73.5559 12.11.1998-05:00:00 73.5632 12.11.1998-06:00:00 73.5686 12.11.1998-07:00:00 73.5650 12.11.1998-08:00:00 73.5650 12.11.1998-09:00:00 73.5632 12.11.1998-10:00:00 73.5722 12.11.1998-11:00:00 73.5831 12.11.1998-12:00:00 73.6048 12.11.1998-13:00:00 73.6337 12.11.1998-14:00:00 73.6591 12.11.1998-15:00:00 73.6935 12.11.1998-16:00:00 73.7079 12.11.1998-17:00:00 73.7242 12.11.1998-18:00:00 73.7514 12.11.1998-19:00:00 73.7731 12.11.1998-20:00:00 73.8020 12.11.1998-21:00:00 73.8201 12.11.1998-22:00:00 73.8328 12.11.1998-23:00:00 73.8455 12.12.1998-00:00:00 73.8473 12.12.1998-01:00:00 73.8636 12.12.1998-02:00:00 73.8726 12.12.1998-03:00:00 73.8708 12.12.1998-04:00:00 73.8654 12.12.1998-05:00:00 73.8654 12.12.1998-06:00:00 73.8545 12.12.1998-07:00:00 73.8636 12.12.1998-08:00:00 73.8599 12.12.1998-09:00:00 73.8599 12.12.1998-10:00:00 73.8581 12.12.1998-11:00:00 73.8581 12.12.1998-12:00:00 73.8581 12.12.1998-13:00:00 73.8545 12.12.1998-14:00:00 73.8581 12.12.1998-15:00:00 73.8599 12.12.1998-16:00:00 73.8690 12.12.1998-17:00:00 73.8708 12.12.1998-18:00:00 73.8744 12.12.1998-19:00:00 73.8798 12.12.1998-20:00:00 73.8853 12.12.1998-21:00:00 73.8943 12.12.1998-22:00:00 73.9124 12.12.1998-23:00:00 73.9323 12.13.1998-00:00:00 73.9486 12.13.1998-01:00:00 73.9830 12.13.1998-02:00:00 74.0156 12.13.1998-03:00:00 74.0427 12.13.1998-04:00:00 74.0590 12.13.1998-05:00:00 74.0753 12.13.1998-06:00:00 74.0988 12.13.1998-07:00:00 74.1368 12.13.1998-08:00:00 74.1911 12.13.1998-09:00:00 74.2526 12.13.1998-10:00:00 74.2924 12.13.1998-11:00:00 74.3069 12.13.1998-12:00:00 74.3142 12.13.1998-13:00:00 74.3268 12.13.1998-14:00:00 74.3377 12.13.1998-15:00:00 74.3540 12.13.1998-16:00:00 74.3576 12.13.1998-17:00:00 74.3558 12.13.1998-18:00:00 74.3630 12.13.1998-19:00:00 74.3702 12.13.1998-20:00:00 74.3721 12.13.1998-21:00:00 74.3721 12.13.1998-22:00:00 74.3612 12.13.1998-23:00:00 74.3485 12.14.1998-00:00:00 74.3395 12.14.1998-01:00:00 74.3377 12.14.1998-02:00:00 74.3250 12.14.1998-03:00:00 74.3105 12.14.1998-04:00:00 74.3069 12.14.1998-05:00:00 74.3033 12.14.1998-06:00:00 74.2997 12.14.1998-07:00:00 74.2906 12.14.1998-08:00:00 74.2761 12.14.1998-09:00:00 74.2689 12.14.1998-10:00:00 74.2635 12.14.1998-11:00:00 74.2581 12.14.1998-12:00:00 74.2508 12.14.1998-13:00:00 74.2454 12.14.1998-14:00:00 74.2327 12.14.1998-15:00:00 74.2200 12.14.1998-16:00:00 74.2092 12.14.1998-17:00:00 74.2038 12.14.1998-18:00:00 74.1929 12.14.1998-19:00:00 74.1857 12.14.1998-20:00:00 74.1676 12.14.1998-21:00:00 74.1549 12.14.1998-22:00:00 74.1495 12.14.1998-23:00:00 74.1477 12.15.1998-00:00:00 74.1459 12.15.1998-01:00:00 74.1350 12.15.1998-02:00:00 74.1278 12.15.1998-03:00:00 74.1241 12.15.1998-04:00:00 74.1241 12.15.1998-05:00:00 74.1169 12.15.1998-06:00:00 74.1223 12.15.1998-07:00:00 74.1205 12.15.1998-08:00:00 74.1223 12.15.1998-09:00:00 74.1187 12.15.1998-10:00:00 74.1133 12.15.1998-11:00:00 74.1060 12.15.1998-12:00:00 74.1006 12.15.1998-13:00:00 74.0970 12.15.1998-14:00:00 74.0970 12.15.1998-15:00:00 74.0934 12.15.1998-16:00:00 74.0898 12.15.1998-17:00:00 74.0879 12.15.1998-18:00:00 74.0825 12.15.1998-19:00:00 74.0825 12.15.1998-20:00:00 74.0807 12.15.1998-21:00:00 74.0789 12.15.1998-22:00:00 74.0735 12.15.1998-23:00:00 74.0680 12.16.1998-00:00:00 74.0680 12.16.1998-01:00:00 74.0680 12.16.1998-02:00:00 74.0680 12.16.1998-03:00:00 74.0662 12.16.1998-04:00:00 74.0608 12.16.1998-05:00:00 74.0590 12.16.1998-06:00:00 74.0536 12.16.1998-07:00:00 74.0499 12.16.1998-08:00:00 74.0481 12.16.1998-09:00:00 74.0427 12.16.1998-10:00:00 74.0409 12.16.1998-11:00:00 74.0373 12.16.1998-12:00:00 74.0355 12.16.1998-13:00:00 74.0391 12.16.1998-14:00:00 74.0409 12.16.1998-15:00:00 74.0409 12.16.1998-16:00:00 74.0391 12.16.1998-17:00:00 74.0355 12.16.1998-18:00:00 74.0373 12.16.1998-19:00:00 74.0355 12.16.1998-20:00:00 74.0355 12.16.1998-21:00:00 74.0355 12.16.1998-22:00:00 74.0318 12.16.1998-23:00:00 74.0318 12.17.1998-00:00:00 74.0300 12.17.1998-01:00:00 74.0264 12.17.1998-02:00:00 74.0228 12.17.1998-03:00:00 74.0228 12.17.1998-04:00:00 74.0192 12.17.1998-05:00:00 74.0083 12.17.1998-06:00:00 74.0119 12.17.1998-07:00:00 74.0228 12.17.1998-08:00:00 74.0355 12.17.1998-09:00:00 74.0518 12.17.1998-10:00:00 74.0572 12.17.1998-11:00:00 74.0626 12.17.1998-12:00:00 74.0680 12.17.1998-13:00:00 74.0644 12.17.1998-14:00:00 74.0644 12.17.1998-15:00:00 74.0644 12.17.1998-16:00:00 74.0662 12.17.1998-17:00:00 74.0626 12.17.1998-18:00:00 74.0590 12.17.1998-19:00:00 74.0536 12.17.1998-20:00:00 74.0481 12.17.1998-21:00:00 74.0445 12.17.1998-22:00:00 74.0409 12.17.1998-23:00:00 74.0373 12.18.1998-00:00:00 74.0264 12.18.1998-01:00:00 74.0246 12.18.1998-02:00:00 74.0210 12.18.1998-03:00:00 74.0119 12.18.1998-04:00:00 74.0083 12.18.1998-05:00:00 74.0101 12.18.1998-06:00:00 74.0065 12.18.1998-07:00:00 74.0065 12.18.1998-08:00:00 74.0011 12.18.1998-09:00:00 73.9975 12.18.1998-10:00:00 73.9939 12.18.1998-11:00:00 73.9866 12.18.1998-12:00:00 73.9812 12.18.1998-13:00:00 73.9739 12.18.1998-14:00:00 73.9667 12.18.1998-15:00:00 73.9576 12.18.1998-16:00:00 73.9504 12.18.1998-17:00:00 73.9450 12.18.1998-18:00:00 73.9341 12.18.1998-19:00:00 73.9233 12.18.1998-20:00:00 73.9215 12.18.1998-21:00:00 73.9197 12.18.1998-22:00:00 73.9124 12.18.1998-23:00:00 73.9052 12.19.1998-00:00:00 73.8925 12.19.1998-01:00:00 73.8889 12.19.1998-02:00:00 73.8853 12.19.1998-03:00:00 73.8798 12.19.1998-04:00:00 73.8690 12.19.1998-05:00:00 73.8617 12.19.1998-06:00:00 73.8563 12.19.1998-07:00:00 73.8436 12.19.1998-08:00:00 73.8346 12.19.1998-09:00:00 73.8255 12.19.1998-10:00:00 73.8201 12.19.1998-11:00:00 73.8147 12.19.1998-12:00:00 73.8093 12.19.1998-13:00:00 73.8002 12.19.1998-14:00:00 73.7948 12.19.1998-15:00:00 73.7857 12.19.1998-16:00:00 73.7821 12.19.1998-17:00:00 73.7767 12.19.1998-18:00:00 73.7622 12.19.1998-19:00:00 73.7568 12.19.1998-20:00:00 73.7459 12.19.1998-21:00:00 73.7405 12.19.1998-22:00:00 73.7278 12.19.1998-23:00:00 73.7170 12.20.1998-00:00:00 73.7043 12.20.1998-01:00:00 73.6953 12.20.1998-02:00:00 73.6862 12.20.1998-03:00:00 73.6754 12.20.1998-04:00:00 73.6699 12.20.1998-05:00:00 73.6663 12.20.1998-06:00:00 73.6573 12.20.1998-07:00:00 73.6500 12.20.1998-08:00:00 73.6446 12.20.1998-09:00:00 73.6392 12.20.1998-10:00:00 73.6374 12.20.1998-11:00:00 73.6283 12.20.1998-12:00:00 73.6102 12.20.1998-13:00:00 73.6030 12.20.1998-14:00:00 73.5939 12.20.1998-15:00:00 73.5867 12.20.1998-16:00:00 73.5794 12.20.1998-17:00:00 73.5613 12.20.1998-18:00:00 73.5559 12.20.1998-19:00:00 73.5487 12.20.1998-20:00:00 73.5396 12.20.1998-21:00:00 73.5360 12.20.1998-22:00:00 73.5125 12.20.1998-23:00:00 73.5107 12.21.1998-00:00:00 73.5107 12.21.1998-01:00:00 73.5034 12.21.1998-02:00:00 73.4926 12.21.1998-03:00:00 73.4835 12.21.1998-04:00:00 73.4817 12.21.1998-05:00:00 73.4672 12.21.1998-06:00:00 73.4582 12.21.1998-07:00:00 73.4492 12.21.1998-08:00:00 73.4455 12.21.1998-09:00:00 73.4419 12.21.1998-10:00:00 73.4347 12.21.1998-11:00:00 73.4238 12.21.1998-12:00:00 73.4111 12.21.1998-13:00:00 73.3949 12.21.1998-14:00:00 73.3894 12.21.1998-15:00:00 73.3858 12.21.1998-16:00:00 73.3695 12.21.1998-17:00:00 73.3587 12.21.1998-18:00:00 73.3496 12.21.1998-19:00:00 73.3478 12.21.1998-20:00:00 73.3333 12.21.1998-21:00:00 73.3243 12.21.1998-22:00:00 73.3116 12.21.1998-23:00:00 73.3044 12.22.1998-00:00:00 73.2881 12.22.1998-01:00:00 73.2790 12.22.1998-02:00:00 73.2628 12.22.1998-03:00:00 73.2483 12.22.1998-04:00:00 73.2248 12.22.1998-05:00:00 73.2193 12.22.1998-06:00:00 73.2085 12.22.1998-07:00:00 73.1976 12.22.1998-08:00:00 73.1958 12.22.1998-09:00:00 73.1831 12.22.1998-10:00:00 73.1723 12.22.1998-11:00:00 73.1687 12.22.1998-12:00:00 73.1560 12.22.1998-13:00:00 73.1397 12.22.1998-14:00:00 73.1325 12.22.1998-15:00:00 73.1162 12.22.1998-16:00:00 73.1035 12.22.1998-17:00:00 73.0945 12.22.1998-18:00:00 73.0836 12.22.1998-19:00:00 73.0727 12.22.1998-20:00:00 73.0601 12.22.1998-21:00:00 73.0420 12.22.1998-22:00:00 73.0420 12.22.1998-23:00:00 73.0366 12.23.1998-00:00:00 73.0293 12.23.1998-01:00:00 73.0148 12.23.1998-02:00:00 73.0076 12.23.1998-03:00:00 72.9986 12.23.1998-04:00:00 72.9877 12.23.1998-05:00:00 72.9841 12.23.1998-06:00:00 72.9750 12.23.1998-07:00:00 72.9605 12.23.1998-08:00:00 72.9569 12.23.1998-09:00:00 72.9479 12.23.1998-10:00:00 72.9406 12.23.1998-11:00:00 72.9352 12.23.1998-12:00:00 72.9225 12.23.1998-13:00:00 72.9081 12.23.1998-14:00:00 72.9008 12.23.1998-15:00:00 72.8755 12.23.1998-16:00:00 72.8628 12.23.1998-17:00:00 72.8465 12.23.1998-18:00:00 72.8375 12.23.1998-19:00:00 72.8284 12.23.1998-20:00:00 72.8103 12.23.1998-21:00:00 72.8049 12.23.1998-22:00:00 72.7941 12.23.1998-23:00:00 72.7832 12.24.1998-00:00:00 72.7742 12.24.1998-01:00:00 72.7597 12.24.1998-02:00:00 72.7561 12.24.1998-03:00:00 72.7561 12.24.1998-04:00:00 72.7488 12.24.1998-05:00:00 72.7398 12.24.1998-06:00:00 72.7325 12.24.1998-07:00:00 72.7325 12.24.1998-08:00:00 72.7343 12.24.1998-09:00:00 72.7416 12.24.1998-10:00:00 72.7633 12.24.1998-11:00:00 72.7778 12.24.1998-12:00:00 72.7977 12.24.1998-13:00:00 72.8031 12.24.1998-14:00:00 72.8013 12.24.1998-15:00:00 72.8140 12.24.1998-16:00:00 72.8520 12.24.1998-17:00:00 72.8918 12.24.1998-18:00:00 72.9189 12.24.1998-19:00:00 72.9533 12.24.1998-20:00:00 72.9678 12.24.1998-21:00:00 72.9768 12.24.1998-22:00:00 72.9859 12.24.1998-23:00:00 72.9931 12.25.1998-00:00:00 72.9967 12.25.1998-01:00:00 72.9986 12.25.1998-02:00:00 73.0004 12.25.1998-03:00:00 73.0004 12.25.1998-04:00:00 72.9949 12.25.1998-05:00:00 72.9967 12.25.1998-06:00:00 72.9931 12.25.1998-07:00:00 72.9967 12.25.1998-08:00:00 72.9967 12.25.1998-09:00:00 72.9967 12.25.1998-10:00:00 72.9949 12.25.1998-11:00:00 72.9967 12.25.1998-12:00:00 73.0203 12.25.1998-13:00:00 73.0727 12.25.1998-14:00:00 73.1759 12.25.1998-15:00:00 73.2410 12.25.1998-16:00:00 73.2899 12.25.1998-17:00:00 73.3279 12.25.1998-18:00:00 73.3695 12.25.1998-19:00:00 73.4039 12.25.1998-20:00:00 73.4401 12.25.1998-21:00:00 73.4600 12.25.1998-22:00:00 73.4890 12.25.1998-23:00:00 73.5215 12.26.1998-00:00:00 73.5469 12.26.1998-01:00:00 73.5704 12.26.1998-02:00:00 73.5794 12.26.1998-03:00:00 73.5849 12.26.1998-04:00:00 73.5903 12.26.1998-05:00:00 73.6012 12.26.1998-06:00:00 73.5921 12.26.1998-07:00:00 73.5903 12.26.1998-08:00:00 73.5867 12.26.1998-09:00:00 73.5831 12.26.1998-10:00:00 73.5776 12.26.1998-11:00:00 73.5776 12.26.1998-12:00:00 73.5813 12.26.1998-13:00:00 73.5794 12.26.1998-14:00:00 73.5758 12.26.1998-15:00:00 73.5758 12.26.1998-16:00:00 73.5722 12.26.1998-17:00:00 73.5650 12.26.1998-18:00:00 73.5595 12.26.1998-19:00:00 73.5523 12.26.1998-20:00:00 73.5505 12.26.1998-21:00:00 73.5451 12.26.1998-22:00:00 73.5433 12.26.1998-23:00:00 73.5378 12.27.1998-00:00:00 73.5360 12.27.1998-01:00:00 73.5324 12.27.1998-02:00:00 73.5252 12.27.1998-03:00:00 73.5215 12.27.1998-04:00:00 73.5161 12.27.1998-05:00:00 73.5107 12.27.1998-06:00:00 73.5034 12.27.1998-07:00:00 73.4980 12.27.1998-08:00:00 73.4926 12.27.1998-09:00:00 73.4908 12.27.1998-10:00:00 73.4853 12.27.1998-11:00:00 73.4872 12.27.1998-12:00:00 73.4853 12.27.1998-13:00:00 73.4872 12.27.1998-14:00:00 73.4998 12.27.1998-15:00:00 73.5052 12.27.1998-16:00:00 73.5034 12.27.1998-17:00:00 73.5107 12.27.1998-18:00:00 73.5252 12.27.1998-19:00:00 73.5939 12.27.1998-20:00:00 73.6717 12.27.1998-21:00:00 73.7658 12.27.1998-22:00:00 73.8382 12.27.1998-23:00:00 73.9124 12.28.1998-00:00:00 74.0029 12.28.1998-01:00:00 74.0608 12.28.1998-02:00:00 74.1639 12.28.1998-03:00:00 74.2617 12.28.1998-04:00:00 74.3594 12.28.1998-05:00:00 74.4245 12.28.1998-06:00:00 74.4987 12.28.1998-07:00:00 74.5693 12.28.1998-08:00:00 74.6164 12.28.1998-09:00:00 74.6544 12.28.1998-10:00:00 74.6996 12.28.1998-11:00:00 74.7322 12.28.1998-12:00:00 74.7376 12.28.1998-13:00:00 74.7485 12.28.1998-14:00:00 74.7575 12.28.1998-15:00:00 74.7720 12.28.1998-16:00:00 74.7901 12.28.1998-17:00:00 74.8027 12.28.1998-18:00:00 74.8227 12.28.1998-19:00:00 74.8480 12.28.1998-20:00:00 74.8878 12.28.1998-21:00:00 74.9077 12.28.1998-22:00:00 74.9439 12.28.1998-23:00:00 74.9783 12.29.1998-00:00:00 75.0199 12.29.1998-01:00:00 75.0724 12.29.1998-02:00:00 75.1104 12.29.1998-03:00:00 75.1538 12.29.1998-04:00:00 75.2081 12.29.1998-05:00:00 75.2678 12.29.1998-06:00:00 75.3438 12.29.1998-07:00:00 75.4361 12.29.1998-08:00:00 75.5429 12.29.1998-09:00:00 75.6334 12.29.1998-10:00:00 75.7166 12.29.1998-11:00:00 75.8252 12.29.1998-12:00:00 75.9410 12.29.1998-13:00:00 76.0351 12.29.1998-14:00:00 76.1292 12.29.1998-15:00:00 76.2559 12.29.1998-16:00:00 76.3391 12.29.1998-17:00:00 76.4007 12.29.1998-18:00:00 76.4513 12.29.1998-19:00:00 76.4694 12.29.1998-20:00:00 76.4640 12.29.1998-21:00:00 76.4459 12.29.1998-22:00:00 76.4206 12.29.1998-23:00:00 76.3934 12.30.1998-00:00:00 76.3771 12.30.1998-01:00:00 76.3536 12.30.1998-02:00:00 76.3029 12.30.1998-03:00:00 76.2740 12.30.1998-04:00:00 76.2287 12.30.1998-05:00:00 76.1853 12.30.1998-06:00:00 76.1419 12.30.1998-07:00:00 76.0948 12.30.1998-08:00:00 76.0478 12.30.1998-09:00:00 75.9881 12.30.1998-10:00:00 75.9410 12.30.1998-11:00:00 75.8777 12.30.1998-12:00:00 75.8216 12.30.1998-13:00:00 75.7510 12.30.1998-14:00:00 75.6913 12.30.1998-15:00:00 75.6370 12.30.1998-16:00:00 75.5755 12.30.1998-17:00:00 75.5375 12.30.1998-18:00:00 75.4995 12.30.1998-19:00:00 75.4687 12.30.1998-20:00:00 75.4307 12.30.1998-21:00:00 75.3981 12.30.1998-22:00:00 75.3746 12.30.1998-23:00:00 75.3475 12.31.1998-00:00:00 75.3149 12.31.1998-01:00:00 75.2859 12.31.1998-02:00:00 75.2714 12.31.1998-03:00:00 75.2425 12.31.1998-04:00:00 75.2226 12.31.1998-05:00:00 75.2190 12.31.1998-06:00:00 75.1936 12.31.1998-07:00:00 75.1864 12.31.1998-08:00:00 75.1773 12.31.1998-09:00:00 75.1701 12.31.1998-10:00:00 75.1683 12.31.1998-11:00:00 75.1556 12.31.1998-12:00:00 75.1466 12.31.1998-13:00:00 75.1484 12.31.1998-14:00:00 75.1412 12.31.1998-15:00:00 75.1339 12.31.1998-16:00:00 75.1249 12.31.1998-17:00:00 75.1122 12.31.1998-18:00:00 75.1122 12.31.1998-19:00:00 75.0959 12.31.1998-20:00:00 75.0814 12.31.1998-21:00:00 75.0760 12.31.1998-22:00:00 75.0688 12.31.1998-23:00:00 75.0543 01.01.1999-00:00:00 75.0416 01.01.1999-01:00:00 75.0308 01.01.1999-02:00:00 75.0253 01.01.1999-03:00:00 75.0145 01.01.1999-04:00:00 75.0072 01.01.1999-05:00:00 74.9964 01.01.1999-06:00:00 74.9891 01.01.1999-07:00:00 74.9819 01.01.1999-08:00:00 74.9801 01.01.1999-09:00:00 74.9747 01.01.1999-10:00:00 74.9638 01.01.1999-11:00:00 74.9548 01.01.1999-12:00:00 74.9475 01.01.1999-13:00:00 74.9403 01.01.1999-14:00:00 74.9312 01.01.1999-15:00:00 74.9204 01.01.1999-16:00:00 74.9186 01.01.1999-17:00:00 74.9113 01.01.1999-18:00:00 74.9059 01.01.1999-19:00:00 74.8914 01.01.1999-20:00:00 74.8878 01.01.1999-21:00:00 74.8860 01.01.1999-22:00:00 74.8788 01.01.1999-23:00:00 74.8697 01.02.1999-00:00:00 74.8607 01.02.1999-01:00:00 74.8534 01.02.1999-02:00:00 74.8444 01.02.1999-03:00:00 74.8299 01.02.1999-04:00:00 74.8245 01.02.1999-05:00:00 74.8172 01.02.1999-06:00:00 74.8046 01.02.1999-07:00:00 74.7991 01.02.1999-08:00:00 74.7955 01.02.1999-09:00:00 74.7847 01.02.1999-10:00:00 74.7774 01.02.1999-11:00:00 74.7629 01.02.1999-12:00:00 74.7539 01.02.1999-13:00:00 74.7521 01.02.1999-14:00:00 74.7412 01.02.1999-15:00:00 74.7304 01.02.1999-16:00:00 74.7249 01.02.1999-17:00:00 74.7213 01.02.1999-18:00:00 74.7141 01.02.1999-19:00:00 74.7068 01.02.1999-20:00:00 74.6960 01.02.1999-21:00:00 74.6960 01.02.1999-22:00:00 74.6906 01.02.1999-23:00:00 74.6797 01.03.1999-00:00:00 74.6706 01.03.1999-01:00:00 74.6652 01.03.1999-02:00:00 74.6580 01.03.1999-03:00:00 74.6489 01.03.1999-04:00:00 74.6417 01.03.1999-05:00:00 74.6326 01.03.1999-06:00:00 74.6164 01.03.1999-07:00:00 74.6019 01.03.1999-08:00:00 74.5892 01.03.1999-09:00:00 74.5765 01.03.1999-10:00:00 74.5657 01.03.1999-11:00:00 74.5548 01.03.1999-12:00:00 74.5313 01.03.1999-13:00:00 74.5205 01.03.1999-14:00:00 74.5096 01.03.1999-15:00:00 74.5024 01.03.1999-16:00:00 74.4843 01.03.1999-17:00:00 74.4662 01.03.1999-18:00:00 74.4607 01.03.1999-19:00:00 74.4517 01.03.1999-20:00:00 74.4354 01.03.1999-21:00:00 74.4209 01.03.1999-22:00:00 74.3974 01.03.1999-23:00:00 74.3883 01.04.1999-00:00:00 74.3793 01.04.1999-01:00:00 74.3648 01.04.1999-02:00:00 74.3612 01.04.1999-03:00:00 74.3540 01.04.1999-04:00:00 74.3431 01.04.1999-05:00:00 74.3413 01.04.1999-06:00:00 74.3232 01.04.1999-07:00:00 74.3087 01.04.1999-08:00:00 74.2942 01.04.1999-09:00:00 74.2798 01.04.1999-10:00:00 74.2671 01.04.1999-11:00:00 74.2490 01.04.1999-12:00:00 74.2381 01.04.1999-13:00:00 74.2273 01.04.1999-14:00:00 74.2219 01.04.1999-15:00:00 74.2146 01.04.1999-16:00:00 74.1983 01.04.1999-17:00:00 74.1929 01.04.1999-18:00:00 74.1857 01.04.1999-19:00:00 74.1766 01.04.1999-20:00:00 74.1639 01.04.1999-21:00:00 74.1513 01.04.1999-22:00:00 74.1422 01.04.1999-23:00:00 74.1296 01.05.1999-00:00:00 74.1169 01.05.1999-01:00:00 74.1024 01.05.1999-02:00:00 74.0916 01.05.1999-03:00:00 74.0843 01.05.1999-04:00:00 74.0735 01.05.1999-05:00:00 74.0590 01.05.1999-06:00:00 74.0481 01.05.1999-07:00:00 74.0355 01.05.1999-08:00:00 74.0300 01.05.1999-09:00:00 74.0156 01.05.1999-10:00:00 74.0119 01.05.1999-11:00:00 74.0029 01.05.1999-12:00:00 73.9830 01.05.1999-13:00:00 73.9631 01.05.1999-14:00:00 73.9595 01.05.1999-15:00:00 73.9450 01.05.1999-16:00:00 73.9396 01.05.1999-17:00:00 73.9251 01.05.1999-18:00:00 73.9106 01.05.1999-19:00:00 73.9016 01.05.1999-20:00:00 73.8889 01.05.1999-21:00:00 73.8853 01.05.1999-22:00:00 73.8780 01.05.1999-23:00:00 73.8726 01.06.1999-00:00:00 73.8672 01.06.1999-01:00:00 73.8599 01.06.1999-02:00:00 73.8527 01.06.1999-03:00:00 73.8491 01.06.1999-04:00:00 73.8346 01.06.1999-05:00:00 73.8237 01.06.1999-06:00:00 73.8056 01.06.1999-07:00:00 73.7984 01.06.1999-08:00:00 73.7803 01.06.1999-09:00:00 73.7731 01.06.1999-10:00:00 73.7676 01.06.1999-11:00:00 73.7785 01.06.1999-12:00:00 73.8129 01.06.1999-13:00:00 73.8491 01.06.1999-14:00:00 73.8798 01.06.1999-15:00:00 73.9106 01.06.1999-16:00:00 73.9631 01.06.1999-17:00:00 74.0065 01.06.1999-18:00:00 74.0391 01.06.1999-19:00:00 74.0644 01.06.1999-20:00:00 74.1151 01.06.1999-21:00:00 74.1730 01.06.1999-22:00:00 74.1911 01.06.1999-23:00:00 74.2200 01.07.1999-00:00:00 74.2309 01.07.1999-01:00:00 74.2327 01.07.1999-02:00:00 74.2363 01.07.1999-03:00:00 74.2381 01.07.1999-04:00:00 74.2327 01.07.1999-05:00:00 74.2345 01.07.1999-06:00:00 74.2255 01.07.1999-07:00:00 74.2200 01.07.1999-08:00:00 74.2200 01.07.1999-09:00:00 74.2219 01.07.1999-10:00:00 74.2237 01.07.1999-11:00:00 74.2164 01.07.1999-12:00:00 74.2146 01.07.1999-13:00:00 74.2110 01.07.1999-14:00:00 74.2038 01.07.1999-15:00:00 74.2001 01.07.1999-16:00:00 74.1965 01.07.1999-17:00:00 74.1911 01.07.1999-18:00:00 74.1766 01.07.1999-19:00:00 74.1730 01.07.1999-20:00:00 74.1603 01.07.1999-21:00:00 74.1585 01.07.1999-22:00:00 74.1513 01.07.1999-23:00:00 74.1459 01.08.1999-00:00:00 74.1422 01.08.1999-01:00:00 74.1404 01.08.1999-02:00:00 74.1314 01.08.1999-03:00:00 74.1260 01.08.1999-04:00:00 74.1223 01.08.1999-05:00:00 74.1187 01.08.1999-06:00:00 74.1133 01.08.1999-07:00:00 74.1060 01.08.1999-08:00:00 74.0988 01.08.1999-09:00:00 74.0879 01.08.1999-10:00:00 74.0789 01.08.1999-11:00:00 74.0699 01.08.1999-12:00:00 74.0626 01.08.1999-13:00:00 74.0608 01.08.1999-14:00:00 74.0518 01.08.1999-15:00:00 74.0481 01.08.1999-16:00:00 74.0463 01.08.1999-17:00:00 74.0373 01.08.1999-18:00:00 74.0300 01.08.1999-19:00:00 74.0210 01.08.1999-20:00:00 74.0156 01.08.1999-21:00:00 74.0083 01.08.1999-22:00:00 73.9975 01.08.1999-23:00:00 73.9957 01.09.1999-00:00:00 73.9902 01.09.1999-01:00:00 73.9884 01.09.1999-02:00:00 73.9848 01.09.1999-03:00:00 73.9812 01.09.1999-04:00:00 73.9685 01.09.1999-05:00:00 73.9649 01.09.1999-06:00:00 73.9649 01.09.1999-07:00:00 73.9649 01.09.1999-08:00:00 73.9703 01.09.1999-09:00:00 73.9667 01.09.1999-10:00:00 73.9613 01.09.1999-11:00:00 73.9558 01.09.1999-12:00:00 73.9595 01.09.1999-13:00:00 73.9576 01.09.1999-14:00:00 73.9631 01.09.1999-15:00:00 73.9667 01.09.1999-16:00:00 73.9649 01.09.1999-17:00:00 73.9649 01.09.1999-18:00:00 73.9595 01.09.1999-19:00:00 73.9595 01.09.1999-20:00:00 73.9558 01.09.1999-21:00:00 73.9522 01.09.1999-22:00:00 73.9486 01.09.1999-23:00:00 73.9468 01.10.1999-00:00:00 73.9414 01.10.1999-01:00:00 73.9378 01.10.1999-02:00:00 73.9341 01.10.1999-03:00:00 73.9323 01.10.1999-04:00:00 73.9233 01.10.1999-05:00:00 73.9251 01.10.1999-06:00:00 73.9251 01.10.1999-07:00:00 73.9233 01.10.1999-08:00:00 73.9215 01.10.1999-09:00:00 73.9215 01.10.1999-10:00:00 73.9178 01.10.1999-11:00:00 73.9215 01.10.1999-12:00:00 73.9269 01.10.1999-13:00:00 73.9287 01.10.1999-14:00:00 73.9540 01.10.1999-15:00:00 73.9721 01.10.1999-16:00:00 74.0011 01.10.1999-17:00:00 74.0174 01.10.1999-18:00:00 74.0300 01.10.1999-19:00:00 74.0391 01.10.1999-20:00:00 74.0518 01.10.1999-21:00:00 74.0572 01.10.1999-22:00:00 74.0735 01.10.1999-23:00:00 74.0825 01.11.1999-00:00:00 74.0988 01.11.1999-01:00:00 74.1169 01.11.1999-02:00:00 74.1223 01.11.1999-03:00:00 74.1441 01.11.1999-04:00:00 74.1567 01.11.1999-05:00:00 74.1603 01.11.1999-06:00:00 74.1621 01.11.1999-07:00:00 74.1676 01.11.1999-08:00:00 74.1821 01.11.1999-09:00:00 74.2092 01.11.1999-10:00:00 74.2490 01.11.1999-11:00:00 74.2906 01.11.1999-12:00:00 74.3341 01.11.1999-13:00:00 74.3576 01.11.1999-14:00:00 74.3829 01.11.1999-15:00:00 74.4245 01.11.1999-16:00:00 74.4951 01.11.1999-17:00:00 74.5476 01.11.1999-18:00:00 74.5711 01.11.1999-19:00:00 74.6127 01.11.1999-20:00:00 74.6326 01.11.1999-21:00:00 74.6453 01.11.1999-22:00:00 74.6471 01.11.1999-23:00:00 74.6507 01.12.1999-00:00:00 74.6634 01.12.1999-01:00:00 74.6743 01.12.1999-02:00:00 74.6815 01.12.1999-03:00:00 74.6815 01.12.1999-04:00:00 74.6761 01.12.1999-05:00:00 74.6761 01.12.1999-06:00:00 74.6706 01.12.1999-07:00:00 74.6706 01.12.1999-08:00:00 74.6706 01.12.1999-09:00:00 74.6706 01.12.1999-10:00:00 74.6688 01.12.1999-11:00:00 74.6652 01.12.1999-12:00:00 74.6562 01.12.1999-13:00:00 74.6544 01.12.1999-14:00:00 74.6544 01.12.1999-15:00:00 74.6616 01.12.1999-16:00:00 74.6562 01.12.1999-17:00:00 74.6544 01.12.1999-18:00:00 74.6507 01.12.1999-19:00:00 74.6489 01.12.1999-20:00:00 74.6435 01.12.1999-21:00:00 74.6326 01.12.1999-22:00:00 74.6272 01.12.1999-23:00:00 74.6200 01.13.1999-00:00:00 74.6127 01.13.1999-01:00:00 74.6037 01.13.1999-02:00:00 74.5910 01.13.1999-03:00:00 74.5910 01.13.1999-04:00:00 74.5820 01.13.1999-05:00:00 74.5765 01.13.1999-06:00:00 74.5693 01.13.1999-07:00:00 74.5566 01.13.1999-08:00:00 74.5494 01.13.1999-09:00:00 74.5422 01.13.1999-10:00:00 74.5331 01.13.1999-11:00:00 74.5259 01.13.1999-12:00:00 74.5241 01.13.1999-13:00:00 74.5186 01.13.1999-14:00:00 74.5114 01.13.1999-15:00:00 74.5078 01.13.1999-16:00:00 74.5005 01.13.1999-17:00:00 74.4915 01.13.1999-18:00:00 74.4824 01.13.1999-19:00:00 74.4716 01.13.1999-20:00:00 74.4662 01.13.1999-21:00:00 74.4607 01.13.1999-22:00:00 74.4589 01.13.1999-23:00:00 74.4571 01.14.1999-00:00:00 74.4553 01.14.1999-01:00:00 74.4535 01.14.1999-02:00:00 74.4788 01.14.1999-03:00:00 74.5132 01.14.1999-04:00:00 74.5349 01.14.1999-05:00:00 74.5657 01.14.1999-06:00:00 74.6091 01.14.1999-07:00:00 74.6616 01.14.1999-08:00:00 74.7213 01.14.1999-09:00:00 74.7647 01.14.1999-10:00:00 74.8263 01.14.1999-11:00:00 74.8860 01.14.1999-12:00:00 74.9548 01.14.1999-13:00:00 75.0072 01.14.1999-14:00:00 75.0742 01.14.1999-15:00:00 75.1538 01.14.1999-16:00:00 75.2153 01.14.1999-17:00:00 75.2696 01.14.1999-18:00:00 75.3275 01.14.1999-19:00:00 75.3637 01.14.1999-20:00:00 75.4054 01.14.1999-21:00:00 75.4361 01.14.1999-22:00:00 75.4615 01.14.1999-23:00:00 75.4904 01.15.1999-00:00:00 75.5049 01.15.1999-01:00:00 75.5085 01.15.1999-02:00:00 75.4940 01.15.1999-03:00:00 75.4904 01.15.1999-04:00:00 75.4922 01.15.1999-05:00:00 75.4741 01.15.1999-06:00:00 75.4488 01.15.1999-07:00:00 75.4343 01.15.1999-08:00:00 75.3927 01.15.1999-09:00:00 75.3637 01.15.1999-10:00:00 75.3348 01.15.1999-11:00:00 75.3022 01.15.1999-12:00:00 75.2841 01.15.1999-13:00:00 75.2642 01.15.1999-14:00:00 75.2425 01.15.1999-15:00:00 75.2190 01.15.1999-16:00:00 75.1991 01.15.1999-17:00:00 75.1737 01.15.1999-18:00:00 75.1520 01.15.1999-19:00:00 75.1430 01.15.1999-20:00:00 75.1231 01.15.1999-21:00:00 75.1158 01.15.1999-22:00:00 75.0923 01.15.1999-23:00:00 75.0869 01.16.1999-00:00:00 75.0688 01.16.1999-01:00:00 75.0452 01.16.1999-02:00:00 75.0326 01.16.1999-03:00:00 75.0181 01.16.1999-04:00:00 75.0018 01.16.1999-05:00:00 74.9855 01.16.1999-06:00:00 74.9837 01.16.1999-07:00:00 74.9801 01.16.1999-08:00:00 74.9692 01.16.1999-09:00:00 74.9584 01.16.1999-10:00:00 74.9457 01.16.1999-11:00:00 74.9511 01.16.1999-12:00:00 74.9493 01.16.1999-13:00:00 74.9439 01.16.1999-14:00:00 74.9421 01.16.1999-15:00:00 74.9421 01.16.1999-16:00:00 74.9403 01.16.1999-17:00:00 74.9385 01.16.1999-18:00:00 74.9312 01.16.1999-19:00:00 74.9240 01.16.1999-20:00:00 74.9222 01.16.1999-21:00:00 74.9168 01.16.1999-22:00:00 74.9023 01.16.1999-23:00:00 74.8914 01.17.1999-00:00:00 74.8842 01.17.1999-01:00:00 74.8733 01.17.1999-02:00:00 74.8643 01.17.1999-03:00:00 74.8516 01.17.1999-04:00:00 74.8480 01.17.1999-05:00:00 74.8389 01.17.1999-06:00:00 74.8371 01.17.1999-07:00:00 74.8281 01.17.1999-08:00:00 74.8136 01.17.1999-09:00:00 74.8118 01.17.1999-10:00:00 74.8046 01.17.1999-11:00:00 74.7955 01.17.1999-12:00:00 74.7901 01.17.1999-13:00:00 74.7810 01.17.1999-14:00:00 74.7774 01.17.1999-15:00:00 74.7792 01.17.1999-16:00:00 74.7684 01.17.1999-17:00:00 74.7647 01.17.1999-18:00:00 74.7756 01.17.1999-19:00:00 74.7810 01.17.1999-20:00:00 74.7792 01.17.1999-21:00:00 74.7738 01.17.1999-22:00:00 74.7792 01.17.1999-23:00:00 74.7738 01.18.1999-00:00:00 74.7792 01.18.1999-01:00:00 74.7828 01.18.1999-02:00:00 74.7828 01.18.1999-03:00:00 74.7847 01.18.1999-04:00:00 74.7865 01.18.1999-05:00:00 74.7774 01.18.1999-06:00:00 74.7738 01.18.1999-07:00:00 74.7792 01.18.1999-08:00:00 74.7810 01.18.1999-09:00:00 74.7828 01.18.1999-10:00:00 74.7810 01.18.1999-11:00:00 74.8064 01.18.1999-12:00:00 74.8208 01.18.1999-13:00:00 74.8389 01.18.1999-14:00:00 74.8552 01.18.1999-15:00:00 74.8625 01.18.1999-16:00:00 74.8733 01.18.1999-17:00:00 74.8824 01.18.1999-18:00:00 74.8932 01.18.1999-19:00:00 74.8969 01.18.1999-20:00:00 74.8950 01.18.1999-21:00:00 74.8896 01.18.1999-22:00:00 74.8878 01.18.1999-23:00:00 74.8878 01.19.1999-00:00:00 74.8860 01.19.1999-01:00:00 74.8878 01.19.1999-02:00:00 74.8824 01.19.1999-03:00:00 74.8806 01.19.1999-04:00:00 74.8715 01.19.1999-05:00:00 74.8625 01.19.1999-06:00:00 74.8516 01.19.1999-07:00:00 74.8408 01.19.1999-08:00:00 74.8299 01.19.1999-09:00:00 74.8281 01.19.1999-10:00:00 74.8118 01.19.1999-11:00:00 74.8100 01.19.1999-12:00:00 74.8027 01.19.1999-13:00:00 74.7973 01.19.1999-14:00:00 74.7973 01.19.1999-15:00:00 74.7847 01.19.1999-16:00:00 74.7919 01.19.1999-17:00:00 74.7847 01.19.1999-18:00:00 74.7774 01.19.1999-19:00:00 74.7720 01.19.1999-20:00:00 74.7684 01.19.1999-21:00:00 74.7666 01.19.1999-22:00:00 74.7629 01.19.1999-23:00:00 74.7521 01.20.1999-00:00:00 74.7430 01.20.1999-01:00:00 74.7394 01.20.1999-02:00:00 74.7340 01.20.1999-03:00:00 74.7304 01.20.1999-04:00:00 74.7249 01.20.1999-05:00:00 74.7195 01.20.1999-06:00:00 74.7141 01.20.1999-07:00:00 74.7068 01.20.1999-08:00:00 74.6942 01.20.1999-09:00:00 74.6924 01.20.1999-10:00:00 74.6906 01.20.1999-11:00:00 74.6779 01.20.1999-12:00:00 74.6706 01.20.1999-13:00:00 74.6706 01.20.1999-14:00:00 74.6670 01.20.1999-15:00:00 74.6634 01.20.1999-16:00:00 74.6616 01.20.1999-17:00:00 74.6616 01.20.1999-18:00:00 74.6544 01.20.1999-19:00:00 74.6489 01.20.1999-20:00:00 74.6417 01.20.1999-21:00:00 74.6308 01.20.1999-22:00:00 74.6254 01.20.1999-23:00:00 74.6218 01.21.1999-00:00:00 74.6182 01.21.1999-01:00:00 74.6037 01.21.1999-02:00:00 74.5983 01.21.1999-03:00:00 74.5892 01.21.1999-04:00:00 74.5784 01.21.1999-05:00:00 74.5639 01.21.1999-06:00:00 74.5584 01.21.1999-07:00:00 74.5548 01.21.1999-08:00:00 74.5494 01.21.1999-09:00:00 74.5422 01.21.1999-10:00:00 74.5367 01.21.1999-11:00:00 74.5331 01.21.1999-12:00:00 74.5259 01.21.1999-13:00:00 74.5349 01.21.1999-14:00:00 74.5512 01.21.1999-15:00:00 74.5530 01.21.1999-16:00:00 74.5494 01.21.1999-17:00:00 74.5512 01.21.1999-18:00:00 74.5476 01.21.1999-19:00:00 74.5476 01.21.1999-20:00:00 74.5367 01.21.1999-21:00:00 74.5295 01.21.1999-22:00:00 74.5259 01.21.1999-23:00:00 74.5223 01.22.1999-00:00:00 74.5186 01.22.1999-01:00:00 74.5060 01.22.1999-02:00:00 74.4951 01.22.1999-03:00:00 74.4951 01.22.1999-04:00:00 74.4897 01.22.1999-05:00:00 74.4824 01.22.1999-06:00:00 74.4770 01.22.1999-07:00:00 74.4752 01.22.1999-08:00:00 74.4698 01.22.1999-09:00:00 74.4680 01.22.1999-10:00:00 74.4625 01.22.1999-11:00:00 74.4499 01.22.1999-12:00:00 74.4426 01.22.1999-13:00:00 74.4390 01.22.1999-14:00:00 74.4336 01.22.1999-15:00:00 74.4336 01.22.1999-16:00:00 74.4336 01.22.1999-17:00:00 74.4282 01.22.1999-18:00:00 74.4209 01.22.1999-19:00:00 74.4155 01.22.1999-20:00:00 74.4173 01.22.1999-21:00:00 74.4209 01.22.1999-22:00:00 74.4209 01.22.1999-23:00:00 74.4209 01.23.1999-00:00:00 74.4173 01.23.1999-01:00:00 74.4137 01.23.1999-02:00:00 74.4046 01.23.1999-03:00:00 74.4010 01.23.1999-04:00:00 74.3974 01.23.1999-05:00:00 74.3938 01.23.1999-06:00:00 74.3829 01.23.1999-07:00:00 74.3793 01.23.1999-08:00:00 74.3775 01.23.1999-09:00:00 74.3630 01.23.1999-10:00:00 74.3521 01.23.1999-11:00:00 74.3503 01.23.1999-12:00:00 74.3431 01.23.1999-13:00:00 74.3395 01.23.1999-14:00:00 74.3286 01.23.1999-15:00:00 74.3268 01.23.1999-16:00:00 74.3250 01.23.1999-17:00:00 74.3268 01.23.1999-18:00:00 74.3232 01.23.1999-19:00:00 74.3214 01.23.1999-20:00:00 74.3123 01.23.1999-21:00:00 74.3105 01.23.1999-22:00:00 74.3051 01.23.1999-23:00:00 74.3015 01.24.1999-00:00:00 74.2979 01.24.1999-01:00:00 74.2924 01.24.1999-02:00:00 74.2834 01.24.1999-03:00:00 74.2707 01.24.1999-04:00:00 74.2653 01.24.1999-05:00:00 74.2599 01.24.1999-06:00:00 74.2508 01.24.1999-07:00:00 74.2472 01.24.1999-08:00:00 74.2418 01.24.1999-09:00:00 74.2345 01.24.1999-10:00:00 74.2291 01.24.1999-11:00:00 74.2128 01.24.1999-12:00:00 74.2110 01.24.1999-13:00:00 74.2056 01.24.1999-14:00:00 74.1983 01.24.1999-15:00:00 74.1875 01.24.1999-16:00:00 74.1802 01.24.1999-17:00:00 74.1766 01.24.1999-18:00:00 74.1712 01.24.1999-19:00:00 74.1603 01.24.1999-20:00:00 74.1603 01.24.1999-21:00:00 74.1513 01.24.1999-22:00:00 74.1404 01.24.1999-23:00:00 74.1350 01.25.1999-00:00:00 74.1314 01.25.1999-01:00:00 74.1260 01.25.1999-02:00:00 74.1187 01.25.1999-03:00:00 74.1097 01.25.1999-04:00:00 74.1006 01.25.1999-05:00:00 74.0970 01.25.1999-06:00:00 74.0916 01.25.1999-07:00:00 74.0843 01.25.1999-08:00:00 74.0825 01.25.1999-09:00:00 74.0789 01.25.1999-10:00:00 74.0717 01.25.1999-11:00:00 74.0644 01.25.1999-12:00:00 74.0481 01.25.1999-13:00:00 74.0391 01.25.1999-14:00:00 74.0355 01.25.1999-15:00:00 74.0282 01.25.1999-16:00:00 74.0228 01.25.1999-17:00:00 74.0137 01.25.1999-18:00:00 74.0029 01.25.1999-19:00:00 73.9993 01.25.1999-20:00:00 73.9975 01.25.1999-21:00:00 73.9884 01.25.1999-22:00:00 73.9866 01.25.1999-23:00:00 73.9776 01.26.1999-00:00:00 73.9685 01.26.1999-01:00:00 73.9649 01.26.1999-02:00:00 73.9558 01.26.1999-03:00:00 73.9504 01.26.1999-04:00:00 73.9432 01.26.1999-05:00:00 73.9269 01.26.1999-06:00:00 73.9142 01.26.1999-07:00:00 73.9070 01.26.1999-08:00:00 73.8907 01.26.1999-09:00:00 73.8907 01.26.1999-10:00:00 73.8762 01.26.1999-11:00:00 73.8599 01.26.1999-12:00:00 73.8509 01.26.1999-13:00:00 73.8473 01.26.1999-14:00:00 73.8364 01.26.1999-15:00:00 73.8328 01.26.1999-16:00:00 73.8292 01.26.1999-17:00:00 73.8237 01.26.1999-18:00:00 73.8183 01.26.1999-19:00:00 73.8056 01.26.1999-20:00:00 73.7984 01.26.1999-21:00:00 73.7876 01.26.1999-22:00:00 73.7857 01.26.1999-23:00:00 73.7767 01.27.1999-00:00:00 73.7749 01.27.1999-01:00:00 73.7695 01.27.1999-02:00:00 73.7586 01.27.1999-03:00:00 73.7459 01.27.1999-04:00:00 73.7387 01.27.1999-05:00:00 73.7351 01.27.1999-06:00:00 73.7333 01.27.1999-07:00:00 73.7224 01.27.1999-08:00:00 73.7170 01.27.1999-09:00:00 73.7079 01.27.1999-10:00:00 73.6953 01.27.1999-11:00:00 73.6916 01.27.1999-12:00:00 73.6880 01.27.1999-13:00:00 73.6790 01.27.1999-14:00:00 73.6681 01.27.1999-15:00:00 73.6681 01.27.1999-16:00:00 73.6645 01.27.1999-17:00:00 73.6518 01.27.1999-18:00:00 73.6446 01.27.1999-19:00:00 73.6428 01.27.1999-20:00:00 73.6428 01.27.1999-21:00:00 73.6446 01.27.1999-22:00:00 73.6536 01.27.1999-23:00:00 73.6518 01.28.1999-00:00:00 73.6518 01.28.1999-01:00:00 73.6536 01.28.1999-02:00:00 73.6518 01.28.1999-03:00:00 73.6446 01.28.1999-04:00:00 73.6410 01.28.1999-05:00:00 73.6410 01.28.1999-06:00:00 73.6410 01.28.1999-07:00:00 73.6410 01.28.1999-08:00:00 73.6392 01.28.1999-09:00:00 73.6355 01.28.1999-10:00:00 73.6374 01.28.1999-11:00:00 73.6392 01.28.1999-12:00:00 73.6554 01.28.1999-13:00:00 73.7152 01.28.1999-14:00:00 73.7658 01.28.1999-15:00:00 73.8147 01.28.1999-16:00:00 73.8690 01.28.1999-17:00:00 73.9124 01.28.1999-18:00:00 73.9631 01.28.1999-19:00:00 74.0083 01.28.1999-20:00:00 74.0337 01.28.1999-21:00:00 74.0499 01.28.1999-22:00:00 74.0626 01.28.1999-23:00:00 74.0717 01.29.1999-00:00:00 74.0771 01.29.1999-01:00:00 74.0843 01.29.1999-02:00:00 74.1060 01.29.1999-03:00:00 74.1260 01.29.1999-04:00:00 74.1332 01.29.1999-05:00:00 74.1404 01.29.1999-06:00:00 74.1422 01.29.1999-07:00:00 74.1386 01.29.1999-08:00:00 74.1332 01.29.1999-09:00:00 74.1350 01.29.1999-10:00:00 74.1386 01.29.1999-11:00:00 74.1332 01.29.1999-12:00:00 74.1368 01.29.1999-13:00:00 74.1368 01.29.1999-14:00:00 74.1386 01.29.1999-15:00:00 74.1513 01.29.1999-16:00:00 74.1549 01.29.1999-17:00:00 74.1495 01.29.1999-18:00:00 74.1585 01.29.1999-19:00:00 74.1585 01.29.1999-20:00:00 74.1549 01.29.1999-21:00:00 74.1459 01.29.1999-22:00:00 74.1477 01.29.1999-23:00:00 74.1495 01.30.1999-00:00:00 74.1422 01.30.1999-01:00:00 74.1422 01.30.1999-02:00:00 74.1404 01.30.1999-03:00:00 74.1386 01.30.1999-04:00:00 74.1368 01.30.1999-05:00:00 74.1278 01.30.1999-06:00:00 74.1260 01.30.1999-07:00:00 74.1260 01.30.1999-08:00:00 74.1223 01.30.1999-09:00:00 74.1205 01.30.1999-10:00:00 74.1133 01.30.1999-11:00:00 74.1133 01.30.1999-12:00:00 74.1151 01.30.1999-13:00:00 74.1205 01.30.1999-14:00:00 74.1223 01.30.1999-15:00:00 74.1223 01.30.1999-16:00:00 74.1205 01.30.1999-17:00:00 74.1151 01.30.1999-18:00:00 74.1079 01.30.1999-19:00:00 74.1042 01.30.1999-20:00:00 74.1006 01.30.1999-21:00:00 74.0934 01.30.1999-22:00:00 74.0916 01.30.1999-23:00:00 74.0843 01.31.1999-00:00:00 74.0735 01.31.1999-01:00:00 74.0699 01.31.1999-02:00:00 74.0644 01.31.1999-03:00:00 74.0590 01.31.1999-04:00:00 74.0518 01.31.1999-05:00:00 74.0463 01.31.1999-06:00:00 74.0427 01.31.1999-07:00:00 74.0337 01.31.1999-08:00:00 74.0300 01.31.1999-09:00:00 74.0282 01.31.1999-10:00:00 74.0210 01.31.1999-11:00:00 74.0228 01.31.1999-12:00:00 74.0228 01.31.1999-13:00:00 74.0192 01.31.1999-14:00:00 74.0174 01.31.1999-15:00:00 74.0119 01.31.1999-16:00:00 74.0119 01.31.1999-17:00:00 74.0119 01.31.1999-18:00:00 74.0119 01.31.1999-19:00:00 74.0083 01.31.1999-20:00:00 74.0083 01.31.1999-21:00:00 74.0047 01.31.1999-22:00:00 73.9975 01.31.1999-23:00:00 73.9902 02.01.1999-00:00:00 73.9884 02.01.1999-01:00:00 73.9866 02.01.1999-02:00:00 73.9776 02.01.1999-03:00:00 73.9703 02.01.1999-04:00:00 73.9667 02.01.1999-05:00:00 73.9631 02.01.1999-06:00:00 73.9522 02.01.1999-07:00:00 73.9432 02.01.1999-08:00:00 73.9414 02.01.1999-09:00:00 73.9305 02.01.1999-10:00:00 73.9215 02.01.1999-11:00:00 73.9124 02.01.1999-12:00:00 73.9106 02.01.1999-13:00:00 73.9070 02.01.1999-14:00:00 73.8979 02.01.1999-15:00:00 73.8907 02.01.1999-16:00:00 73.8871 02.01.1999-17:00:00 73.8817 02.01.1999-18:00:00 73.8780 02.01.1999-19:00:00 73.8708 02.01.1999-20:00:00 73.8744 02.01.1999-21:00:00 73.8744 02.01.1999-22:00:00 73.8762 02.01.1999-23:00:00 73.8798 02.02.1999-00:00:00 73.8726 02.02.1999-01:00:00 73.8780 02.02.1999-02:00:00 73.8835 02.02.1999-03:00:00 73.8943 02.02.1999-04:00:00 73.9378 02.02.1999-05:00:00 73.9866 02.02.1999-06:00:00 74.0391 02.02.1999-07:00:00 74.1060 02.02.1999-08:00:00 74.1983 02.02.1999-09:00:00 74.2834 02.02.1999-10:00:00 74.3540 02.02.1999-11:00:00 74.4426 02.02.1999-12:00:00 74.4969 02.02.1999-13:00:00 74.5747 02.02.1999-14:00:00 74.6272 02.02.1999-15:00:00 74.6924 02.02.1999-16:00:00 74.7340 02.02.1999-17:00:00 74.7810 02.02.1999-18:00:00 74.8064 02.02.1999-19:00:00 74.8245 02.02.1999-20:00:00 74.8498 02.02.1999-21:00:00 74.8607 02.02.1999-22:00:00 74.8643 02.02.1999-23:00:00 74.8697 02.03.1999-00:00:00 74.8588 02.03.1999-01:00:00 74.8480 02.03.1999-02:00:00 74.8371 02.03.1999-03:00:00 74.8353 02.03.1999-04:00:00 74.8299 02.03.1999-05:00:00 74.8245 02.03.1999-06:00:00 74.8172 02.03.1999-07:00:00 74.7973 02.03.1999-08:00:00 74.7810 02.03.1999-09:00:00 74.7756 02.03.1999-10:00:00 74.7629 02.03.1999-11:00:00 74.7521 02.03.1999-12:00:00 74.7430 02.03.1999-13:00:00 74.7322 02.03.1999-14:00:00 74.7213 02.03.1999-15:00:00 74.7177 02.03.1999-16:00:00 74.7159 02.03.1999-17:00:00 74.7177 02.03.1999-18:00:00 74.7086 02.03.1999-19:00:00 74.7086 02.03.1999-20:00:00 74.7032 02.03.1999-21:00:00 74.7032 02.03.1999-22:00:00 74.6924 02.03.1999-23:00:00 74.6887 02.04.1999-00:00:00 74.6833 02.04.1999-01:00:00 74.6743 02.04.1999-02:00:00 74.6670 02.04.1999-03:00:00 74.6580 02.04.1999-04:00:00 74.6471 02.04.1999-05:00:00 74.6453 02.04.1999-06:00:00 74.6254 02.04.1999-07:00:00 74.6182 02.04.1999-08:00:00 74.6109 02.04.1999-09:00:00 74.6037 02.04.1999-10:00:00 74.5983 02.04.1999-11:00:00 74.5910 02.04.1999-12:00:00 74.5874 02.04.1999-13:00:00 74.5802 02.04.1999-14:00:00 74.5693 02.04.1999-15:00:00 74.5657 02.04.1999-16:00:00 74.5639 02.04.1999-17:00:00 74.5621 02.04.1999-18:00:00 74.5548 02.04.1999-19:00:00 74.5476 02.04.1999-20:00:00 74.5404 02.04.1999-21:00:00 74.5404 02.04.1999-22:00:00 74.5331 02.04.1999-23:00:00 74.5277 02.05.1999-00:00:00 74.5205 02.05.1999-01:00:00 74.5168 02.05.1999-02:00:00 74.5132 02.05.1999-03:00:00 74.5096 02.05.1999-04:00:00 74.5024 02.05.1999-05:00:00 74.5005 02.05.1999-06:00:00 74.4969 02.05.1999-07:00:00 74.4897 02.05.1999-08:00:00 74.4824 02.05.1999-09:00:00 74.4806 02.05.1999-10:00:00 74.4752 02.05.1999-11:00:00 74.4716 02.05.1999-12:00:00 74.4607 02.05.1999-13:00:00 74.4589 02.05.1999-14:00:00 74.4553 02.05.1999-15:00:00 74.4553 02.05.1999-16:00:00 74.4553 02.05.1999-17:00:00 74.4499 02.05.1999-18:00:00 74.4463 02.05.1999-19:00:00 74.4444 02.05.1999-20:00:00 74.4390 02.05.1999-21:00:00 74.4372 02.05.1999-22:00:00 74.4354 02.05.1999-23:00:00 74.4300 02.06.1999-00:00:00 74.4245 02.06.1999-01:00:00 74.4263 02.06.1999-02:00:00 74.4245 02.06.1999-03:00:00 74.4245 02.06.1999-04:00:00 74.4245 02.06.1999-05:00:00 74.4245 02.06.1999-06:00:00 74.4209 02.06.1999-07:00:00 74.4173 02.06.1999-08:00:00 74.4318 02.06.1999-09:00:00 74.4282 02.06.1999-10:00:00 74.4318 02.06.1999-11:00:00 74.4372 02.06.1999-12:00:00 74.4481 02.06.1999-13:00:00 74.4607 02.06.1999-14:00:00 74.4770 02.06.1999-15:00:00 74.4879 02.06.1999-16:00:00 74.5024 02.06.1999-17:00:00 74.5132 02.06.1999-18:00:00 74.5295 02.06.1999-19:00:00 74.5512 02.06.1999-20:00:00 74.5566 02.06.1999-21:00:00 74.5603 02.06.1999-22:00:00 74.5621 02.06.1999-23:00:00 74.5711 02.07.1999-00:00:00 74.5765 02.07.1999-01:00:00 74.5856 02.07.1999-02:00:00 74.5892 02.07.1999-03:00:00 74.5802 02.07.1999-04:00:00 74.5747 02.07.1999-05:00:00 74.5729 02.07.1999-06:00:00 74.5729 02.07.1999-07:00:00 74.5693 02.07.1999-08:00:00 74.5675 02.07.1999-09:00:00 74.5603 02.07.1999-10:00:00 74.5584 02.07.1999-11:00:00 74.5566 02.07.1999-12:00:00 74.5512 02.07.1999-13:00:00 74.5566 02.07.1999-14:00:00 74.5603 02.07.1999-15:00:00 74.5566 02.07.1999-16:00:00 74.5530 02.07.1999-17:00:00 74.5512 02.07.1999-18:00:00 74.5458 02.07.1999-19:00:00 74.5385 02.07.1999-20:00:00 74.5331 02.07.1999-21:00:00 74.5313 02.07.1999-22:00:00 74.5277 02.07.1999-23:00:00 74.5205 02.08.1999-00:00:00 74.5096 02.08.1999-01:00:00 74.4987 02.08.1999-02:00:00 74.4951 02.08.1999-03:00:00 74.4861 02.08.1999-04:00:00 74.4788 02.08.1999-05:00:00 74.4770 02.08.1999-06:00:00 74.4752 02.08.1999-07:00:00 74.4716 02.08.1999-08:00:00 74.4662 02.08.1999-09:00:00 74.4643 02.08.1999-10:00:00 74.4589 02.08.1999-11:00:00 74.4535 02.08.1999-12:00:00 74.4463 02.08.1999-13:00:00 74.4408 02.08.1999-14:00:00 74.4408 02.08.1999-15:00:00 74.4372 02.08.1999-16:00:00 74.4372 02.08.1999-17:00:00 74.4300 02.08.1999-18:00:00 74.4245 02.08.1999-19:00:00 74.4173 02.08.1999-20:00:00 74.4101 02.08.1999-21:00:00 74.3974 02.08.1999-22:00:00 74.3956 02.08.1999-23:00:00 74.3956 02.09.1999-00:00:00 74.3883 02.09.1999-01:00:00 74.3793 02.09.1999-02:00:00 74.3775 02.09.1999-03:00:00 74.3739 02.09.1999-04:00:00 74.3739 02.09.1999-05:00:00 74.3702 02.09.1999-06:00:00 74.3666 02.09.1999-07:00:00 74.3648 02.09.1999-08:00:00 74.3630 02.09.1999-09:00:00 74.3594 02.09.1999-10:00:00 74.3485 02.09.1999-11:00:00 74.3449 02.09.1999-12:00:00 74.3467 02.09.1999-13:00:00 74.3431 02.09.1999-14:00:00 74.3413 02.09.1999-15:00:00 74.3341 02.09.1999-16:00:00 74.3323 02.09.1999-17:00:00 74.3304 02.09.1999-18:00:00 74.3178 02.09.1999-19:00:00 74.3142 02.09.1999-20:00:00 74.3069 02.09.1999-21:00:00 74.3051 02.09.1999-22:00:00 74.2924 02.09.1999-23:00:00 74.2870 02.10.1999-00:00:00 74.2816 02.10.1999-01:00:00 74.2780 02.10.1999-02:00:00 74.2743 02.10.1999-03:00:00 74.2617 02.10.1999-04:00:00 74.2581 02.10.1999-05:00:00 74.2508 02.10.1999-06:00:00 74.2418 02.10.1999-07:00:00 74.2309 02.10.1999-08:00:00 74.2237 02.10.1999-09:00:00 74.2182 02.10.1999-10:00:00 74.2056 02.10.1999-11:00:00 74.2038 02.10.1999-12:00:00 74.2001 02.10.1999-13:00:00 74.1983 02.10.1999-14:00:00 74.1929 02.10.1999-15:00:00 74.1821 02.10.1999-16:00:00 74.1784 02.10.1999-17:00:00 74.1730 02.10.1999-18:00:00 74.1621 02.10.1999-19:00:00 74.1513 02.10.1999-20:00:00 74.1477 02.10.1999-21:00:00 74.1368 02.10.1999-22:00:00 74.1296 02.10.1999-23:00:00 74.1278 02.11.1999-00:00:00 74.1169 02.11.1999-01:00:00 74.1097 02.11.1999-02:00:00 74.1060 02.11.1999-03:00:00 74.0952 02.11.1999-04:00:00 74.0879 02.11.1999-05:00:00 74.0771 02.11.1999-06:00:00 74.0626 02.11.1999-07:00:00 74.0590 02.11.1999-08:00:00 74.0518 02.11.1999-09:00:00 74.0445 02.11.1999-10:00:00 74.0445 02.11.1999-11:00:00 74.0373 02.11.1999-12:00:00 74.0337 02.11.1999-13:00:00 74.0264 02.11.1999-14:00:00 74.0210 02.11.1999-15:00:00 74.0137 02.11.1999-16:00:00 74.0083 02.11.1999-17:00:00 73.9975 02.11.1999-18:00:00 73.9848 02.11.1999-19:00:00 73.9667 02.11.1999-20:00:00 73.9522 02.11.1999-21:00:00 73.9414 02.11.1999-22:00:00 73.9378 02.11.1999-23:00:00 73.9323 02.12.1999-00:00:00 73.9233 02.12.1999-01:00:00 73.9034 02.12.1999-02:00:00 73.8925 02.12.1999-03:00:00 73.8853 02.12.1999-04:00:00 73.8798 02.12.1999-05:00:00 73.8762 02.12.1999-06:00:00 73.8726 02.12.1999-07:00:00 73.8708 02.12.1999-08:00:00 73.8617 02.12.1999-09:00:00 73.8527 02.12.1999-10:00:00 73.8436 02.12.1999-11:00:00 73.8346 02.12.1999-12:00:00 73.8274 02.12.1999-13:00:00 73.8201 02.12.1999-14:00:00 73.8274 02.12.1999-15:00:00 73.8201 02.12.1999-16:00:00 73.8255 02.12.1999-17:00:00 73.8255 02.12.1999-18:00:00 73.8274 02.12.1999-19:00:00 73.8219 02.12.1999-20:00:00 73.8129 02.12.1999-21:00:00 73.8056 02.12.1999-22:00:00 73.7984 02.12.1999-23:00:00 73.7876 02.13.1999-00:00:00 73.7785 02.13.1999-01:00:00 73.7767 02.13.1999-02:00:00 73.7731 02.13.1999-03:00:00 73.7695 02.13.1999-04:00:00 73.7695 02.13.1999-05:00:00 73.7658 02.13.1999-06:00:00 73.7586 02.13.1999-07:00:00 73.7586 02.13.1999-08:00:00 73.7622 02.13.1999-09:00:00 73.7966 02.13.1999-10:00:00 73.8237 02.13.1999-11:00:00 73.8310 02.13.1999-12:00:00 73.8364 02.13.1999-13:00:00 73.8418 02.13.1999-14:00:00 73.8436 02.13.1999-15:00:00 73.8473 02.13.1999-16:00:00 73.8545 02.13.1999-17:00:00 73.8599 02.13.1999-18:00:00 73.8545 02.13.1999-19:00:00 73.8455 02.13.1999-20:00:00 73.8346 02.13.1999-21:00:00 73.8292 02.13.1999-22:00:00 73.8255 02.13.1999-23:00:00 73.8183 02.14.1999-00:00:00 73.8111 02.14.1999-01:00:00 73.8093 02.14.1999-02:00:00 73.7984 02.14.1999-03:00:00 73.7966 02.14.1999-04:00:00 73.7948 02.14.1999-05:00:00 73.7894 02.14.1999-06:00:00 73.7785 02.14.1999-07:00:00 73.7767 02.14.1999-08:00:00 73.7731 02.14.1999-09:00:00 73.7676 02.14.1999-10:00:00 73.7676 02.14.1999-11:00:00 73.7640 02.14.1999-12:00:00 73.7622 02.14.1999-13:00:00 73.7532 02.14.1999-14:00:00 73.7532 02.14.1999-15:00:00 73.7495 02.14.1999-16:00:00 73.7441 02.14.1999-17:00:00 73.7387 02.14.1999-18:00:00 73.7333 02.14.1999-19:00:00 73.7242 02.14.1999-20:00:00 73.7188 02.14.1999-21:00:00 73.7115 02.14.1999-22:00:00 73.7043 02.14.1999-23:00:00 73.7025 02.15.1999-00:00:00 73.6953 02.15.1999-01:00:00 73.6880 02.15.1999-02:00:00 73.6844 02.15.1999-03:00:00 73.6754 02.15.1999-04:00:00 73.6717 02.15.1999-05:00:00 73.6681 02.15.1999-06:00:00 73.6627 02.15.1999-07:00:00 73.6591 02.15.1999-08:00:00 73.6518 02.15.1999-09:00:00 73.6428 02.15.1999-10:00:00 73.6410 02.15.1999-11:00:00 73.6374 02.15.1999-12:00:00 73.6301 02.15.1999-13:00:00 73.6265 02.15.1999-14:00:00 73.6174 02.15.1999-15:00:00 73.6138 02.15.1999-16:00:00 73.6120 02.15.1999-17:00:00 73.6084 02.15.1999-18:00:00 73.6012 02.15.1999-19:00:00 73.5993 02.15.1999-20:00:00 73.6012 02.15.1999-21:00:00 73.5957 02.15.1999-22:00:00 73.5975 02.15.1999-23:00:00 73.5957 02.16.1999-00:00:00 73.5903 02.16.1999-01:00:00 73.5794 02.16.1999-02:00:00 73.5668 02.16.1999-03:00:00 73.5577 02.16.1999-04:00:00 73.5469 02.16.1999-05:00:00 73.5414 02.16.1999-06:00:00 73.5396 02.16.1999-07:00:00 73.5342 02.16.1999-08:00:00 73.5306 02.16.1999-09:00:00 73.5324 02.16.1999-10:00:00 73.5270 02.16.1999-11:00:00 73.5197 02.16.1999-12:00:00 73.5288 02.16.1999-13:00:00 73.5288 02.16.1999-14:00:00 73.5252 02.16.1999-15:00:00 73.5233 02.16.1999-16:00:00 73.5143 02.16.1999-17:00:00 73.5089 02.16.1999-18:00:00 73.5089 02.16.1999-19:00:00 73.5215 02.16.1999-20:00:00 73.5306 02.16.1999-21:00:00 73.5505 02.16.1999-22:00:00 73.5668 02.16.1999-23:00:00 73.5813 02.17.1999-00:00:00 73.5831 02.17.1999-01:00:00 73.5975 02.17.1999-02:00:00 73.6030 02.17.1999-03:00:00 73.5975 02.17.1999-04:00:00 73.5957 02.17.1999-05:00:00 73.5975 02.17.1999-06:00:00 73.5939 02.17.1999-07:00:00 73.5939 02.17.1999-08:00:00 73.5957 02.17.1999-09:00:00 73.5957 02.17.1999-10:00:00 73.5867 02.17.1999-11:00:00 73.5885 02.17.1999-12:00:00 73.5921 02.17.1999-13:00:00 73.6030 02.17.1999-14:00:00 73.6156 02.17.1999-15:00:00 73.6374 02.17.1999-16:00:00 73.6446 02.17.1999-17:00:00 73.6518 02.17.1999-18:00:00 73.6573 02.17.1999-19:00:00 73.6536 02.17.1999-20:00:00 73.6518 02.17.1999-21:00:00 73.6518 02.17.1999-22:00:00 73.6482 02.17.1999-23:00:00 73.6464 02.18.1999-00:00:00 73.6428 02.18.1999-01:00:00 73.6392 02.18.1999-02:00:00 73.6392 02.18.1999-03:00:00 73.6374 02.18.1999-04:00:00 73.6283 02.18.1999-05:00:00 73.6247 02.18.1999-06:00:00 73.6193 02.18.1999-07:00:00 73.6102 02.18.1999-08:00:00 73.6048 02.18.1999-09:00:00 73.5975 02.18.1999-10:00:00 73.5957 02.18.1999-11:00:00 73.5921 02.18.1999-12:00:00 73.5849 02.18.1999-13:00:00 73.5831 02.18.1999-14:00:00 73.5849 02.18.1999-15:00:00 73.5813 02.18.1999-16:00:00 73.5794 02.18.1999-17:00:00 73.5740 02.18.1999-18:00:00 73.5722 02.18.1999-19:00:00 73.5722 02.18.1999-20:00:00 73.5632 02.18.1999-21:00:00 73.5559 02.18.1999-22:00:00 73.5541 02.18.1999-23:00:00 73.5523 02.19.1999-00:00:00 73.5505 02.19.1999-01:00:00 73.5433 02.19.1999-02:00:00 73.5433 02.19.1999-03:00:00 73.5414 02.19.1999-04:00:00 73.5360 02.19.1999-05:00:00 73.5324 02.19.1999-06:00:00 73.5270 02.19.1999-07:00:00 73.5252 02.19.1999-08:00:00 73.5143 02.19.1999-09:00:00 73.5125 02.19.1999-10:00:00 73.5107 02.19.1999-11:00:00 73.5052 02.19.1999-12:00:00 73.5071 02.19.1999-13:00:00 73.5107 02.19.1999-14:00:00 73.5215 02.19.1999-15:00:00 73.5252 02.19.1999-16:00:00 73.5270 02.19.1999-17:00:00 73.5270 02.19.1999-18:00:00 73.5288 02.19.1999-19:00:00 73.5306 02.19.1999-20:00:00 73.5288 02.19.1999-21:00:00 73.5288 02.19.1999-22:00:00 73.5270 02.19.1999-23:00:00 73.5215 02.20.1999-00:00:00 73.5179 02.20.1999-01:00:00 73.5143 02.20.1999-02:00:00 73.5089 02.20.1999-03:00:00 73.5089 02.20.1999-04:00:00 73.4998 02.20.1999-05:00:00 73.4926 02.20.1999-06:00:00 73.4872 02.20.1999-07:00:00 73.4853 02.20.1999-08:00:00 73.4817 02.20.1999-09:00:00 73.4763 02.20.1999-10:00:00 73.4691 02.20.1999-11:00:00 73.4654 02.20.1999-12:00:00 73.4618 02.20.1999-13:00:00 73.4636 02.20.1999-14:00:00 73.4582 02.20.1999-15:00:00 73.4528 02.20.1999-16:00:00 73.4455 02.20.1999-17:00:00 73.4383 02.20.1999-18:00:00 73.4365 02.20.1999-19:00:00 73.4347 02.20.1999-20:00:00 73.4292 02.20.1999-21:00:00 73.4256 02.20.1999-22:00:00 73.4148 02.20.1999-23:00:00 73.4148 02.21.1999-00:00:00 73.4111 02.21.1999-01:00:00 73.4093 02.21.1999-02:00:00 73.4039 02.21.1999-03:00:00 73.4039 02.21.1999-04:00:00 73.4021 02.21.1999-05:00:00 73.3967 02.21.1999-06:00:00 73.3912 02.21.1999-07:00:00 73.3876 02.21.1999-08:00:00 73.3840 02.21.1999-09:00:00 73.3768 02.21.1999-10:00:00 73.3677 02.21.1999-11:00:00 73.3659 02.21.1999-12:00:00 73.3695 02.21.1999-13:00:00 73.3677 02.21.1999-14:00:00 73.3623 02.21.1999-15:00:00 73.3587 02.21.1999-16:00:00 73.3550 02.21.1999-17:00:00 73.3496 02.21.1999-18:00:00 73.3388 02.21.1999-19:00:00 73.3370 02.21.1999-20:00:00 73.3333 02.21.1999-21:00:00 73.3279 02.21.1999-22:00:00 73.3170 02.21.1999-23:00:00 73.3134 02.22.1999-00:00:00 73.3116 02.22.1999-01:00:00 73.3044 02.22.1999-02:00:00 73.3026 02.22.1999-03:00:00 73.2971 02.22.1999-04:00:00 73.2935 02.22.1999-05:00:00 73.2917 02.22.1999-06:00:00 73.2953 02.22.1999-07:00:00 73.2935 02.22.1999-08:00:00 73.2935 02.22.1999-09:00:00 73.3189 02.22.1999-10:00:00 73.3532 02.22.1999-11:00:00 73.3931 02.22.1999-12:00:00 73.4419 02.22.1999-13:00:00 73.4872 02.22.1999-14:00:00 73.5523 02.22.1999-15:00:00 73.6627 02.22.1999-16:00:00 73.7550 02.22.1999-17:00:00 73.8527 02.22.1999-18:00:00 73.9197 02.22.1999-19:00:00 73.9884 02.22.1999-20:00:00 74.0445 02.22.1999-21:00:00 74.0771 02.22.1999-22:00:00 74.1042 02.22.1999-23:00:00 74.1404 02.23.1999-00:00:00 74.1748 02.23.1999-01:00:00 74.2020 02.23.1999-02:00:00 74.2309 02.23.1999-03:00:00 74.2418 02.23.1999-04:00:00 74.2544 02.23.1999-05:00:00 74.2635 02.23.1999-06:00:00 74.2707 02.23.1999-07:00:00 74.2707 02.23.1999-08:00:00 74.2780 02.23.1999-09:00:00 74.2816 02.23.1999-10:00:00 74.2780 02.23.1999-11:00:00 74.2870 02.23.1999-12:00:00 74.3015 02.23.1999-13:00:00 74.3123 02.23.1999-14:00:00 74.3069 02.23.1999-15:00:00 74.3069 02.23.1999-16:00:00 74.3160 02.23.1999-17:00:00 74.3142 02.23.1999-18:00:00 74.3105 02.23.1999-19:00:00 74.3069 02.23.1999-20:00:00 74.3178 02.23.1999-21:00:00 74.3395 02.23.1999-22:00:00 74.3540 02.23.1999-23:00:00 74.3920 02.24.1999-00:00:00 74.4209 02.24.1999-01:00:00 74.4408 02.24.1999-02:00:00 74.4607 02.24.1999-03:00:00 74.4716 02.24.1999-04:00:00 74.4879 02.24.1999-05:00:00 74.5096 02.24.1999-06:00:00 74.5458 02.24.1999-07:00:00 74.5584 02.24.1999-08:00:00 74.5784 02.24.1999-09:00:00 74.6001 02.24.1999-10:00:00 74.6109 02.24.1999-11:00:00 74.6254 02.24.1999-12:00:00 74.6417 02.24.1999-13:00:00 74.6652 02.24.1999-14:00:00 74.6851 02.24.1999-15:00:00 74.6996 02.24.1999-16:00:00 74.7141 02.24.1999-17:00:00 74.7213 02.24.1999-18:00:00 74.7286 02.24.1999-19:00:00 74.7485 02.24.1999-20:00:00 74.7611 02.24.1999-21:00:00 74.7684 02.24.1999-22:00:00 74.7738 02.24.1999-23:00:00 74.7792 02.25.1999-00:00:00 74.7792 02.25.1999-01:00:00 74.7684 02.25.1999-02:00:00 74.7629 02.25.1999-03:00:00 74.7593 02.25.1999-04:00:00 74.7539 02.25.1999-05:00:00 74.7521 02.25.1999-06:00:00 74.7448 02.25.1999-07:00:00 74.7394 02.25.1999-08:00:00 74.7376 02.25.1999-09:00:00 74.7322 02.25.1999-10:00:00 74.7267 02.25.1999-11:00:00 74.7177 02.25.1999-12:00:00 74.7086 02.25.1999-13:00:00 74.7068 02.25.1999-14:00:00 74.6996 02.25.1999-15:00:00 74.6887 02.25.1999-16:00:00 74.6869 02.25.1999-17:00:00 74.6779 02.25.1999-18:00:00 74.6725 02.25.1999-19:00:00 74.6580 02.25.1999-20:00:00 74.6580 02.25.1999-21:00:00 74.6507 02.25.1999-22:00:00 74.6381 02.25.1999-23:00:00 74.6345 02.26.1999-00:00:00 74.6290 02.26.1999-01:00:00 74.6218 02.26.1999-02:00:00 74.6127 02.26.1999-03:00:00 74.6073 02.26.1999-04:00:00 74.5965 02.26.1999-05:00:00 74.5910 02.26.1999-06:00:00 74.5874 02.26.1999-07:00:00 74.5711 02.26.1999-08:00:00 74.5693 02.26.1999-09:00:00 74.5657 02.26.1999-10:00:00 74.5603 02.26.1999-11:00:00 74.5566 02.26.1999-12:00:00 74.5512 02.26.1999-13:00:00 74.5440 02.26.1999-14:00:00 74.5385 02.26.1999-15:00:00 74.5367 02.26.1999-16:00:00 74.5349 02.26.1999-17:00:00 74.5313 02.26.1999-18:00:00 74.5277 02.26.1999-19:00:00 74.5205 02.26.1999-20:00:00 74.5150 02.26.1999-21:00:00 74.5096 02.26.1999-22:00:00 74.5005 02.26.1999-23:00:00 74.4969 02.27.1999-00:00:00 74.4915 02.27.1999-01:00:00 74.4843 02.27.1999-02:00:00 74.4824 02.27.1999-03:00:00 74.4843 02.27.1999-04:00:00 74.4806 02.27.1999-05:00:00 74.4770 02.27.1999-06:00:00 74.4734 02.27.1999-07:00:00 74.4734 02.27.1999-08:00:00 74.4770 02.27.1999-09:00:00 74.4897 02.27.1999-10:00:00 74.5024 02.27.1999-11:00:00 74.5205 02.27.1999-12:00:00 74.5458 02.27.1999-13:00:00 74.5639 02.27.1999-14:00:00 74.6019 02.27.1999-15:00:00 74.6345 02.27.1999-16:00:00 74.6489 02.27.1999-17:00:00 74.6652 02.27.1999-18:00:00 74.6761 02.27.1999-19:00:00 74.6833 02.27.1999-20:00:00 74.6978 02.27.1999-21:00:00 74.7014 02.27.1999-22:00:00 74.7068 02.27.1999-23:00:00 74.7141 02.28.1999-00:00:00 74.7213 02.28.1999-01:00:00 74.7286 02.28.1999-02:00:00 74.7286 02.28.1999-03:00:00 74.7286 02.28.1999-04:00:00 74.7231 02.28.1999-05:00:00 74.7322 02.28.1999-06:00:00 74.7376 02.28.1999-07:00:00 74.7412 02.28.1999-08:00:00 74.7503 02.28.1999-09:00:00 74.7521 02.28.1999-10:00:00 74.7575 02.28.1999-11:00:00 74.7647 02.28.1999-12:00:00 74.7756 02.28.1999-13:00:00 74.7828 02.28.1999-14:00:00 74.7955 02.28.1999-15:00:00 74.8009 02.28.1999-16:00:00 74.8136 02.28.1999-17:00:00 74.8208 02.28.1999-18:00:00 74.8190 02.28.1999-19:00:00 74.8227 02.28.1999-20:00:00 74.8227 02.28.1999-21:00:00 74.8245 02.28.1999-22:00:00 74.8100 02.28.1999-23:00:00 74.8100 03.01.1999-00:00:00 74.8064 03.01.1999-01:00:00 74.8027 03.01.1999-02:00:00 74.8009 03.01.1999-03:00:00 74.7973 03.01.1999-04:00:00 74.7919 03.01.1999-05:00:00 74.7883 03.01.1999-06:00:00 74.7828 03.01.1999-07:00:00 74.7828 03.01.1999-08:00:00 74.7756 03.01.1999-09:00:00 74.7702 03.01.1999-10:00:00 74.7684 03.01.1999-11:00:00 74.7666 03.01.1999-12:00:00 74.7647 03.01.1999-13:00:00 74.7684 03.01.1999-14:00:00 74.7756 03.01.1999-15:00:00 74.7738 03.01.1999-16:00:00 74.7629 03.01.1999-17:00:00 74.7593 03.01.1999-18:00:00 74.7557 03.01.1999-19:00:00 74.7521 03.01.1999-20:00:00 74.7503 03.01.1999-21:00:00 74.7448 03.01.1999-22:00:00 74.7376 03.01.1999-23:00:00 74.7358 03.02.1999-00:00:00 74.7304 03.02.1999-01:00:00 74.7304 03.02.1999-02:00:00 74.7231 03.02.1999-03:00:00 74.7159 03.02.1999-04:00:00 74.7123 03.02.1999-05:00:00 74.7032 03.02.1999-06:00:00 74.7014 03.02.1999-07:00:00 74.6942 03.02.1999-08:00:00 74.6924 03.02.1999-09:00:00 74.6906 03.02.1999-10:00:00 74.6851 03.02.1999-11:00:00 74.6779 03.02.1999-12:00:00 74.6706 03.02.1999-13:00:00 74.6634 03.02.1999-14:00:00 74.6616 03.02.1999-15:00:00 74.6544 03.02.1999-16:00:00 74.6471 03.02.1999-17:00:00 74.6435 03.02.1999-18:00:00 74.6381 03.02.1999-19:00:00 74.6345 03.02.1999-20:00:00 74.6308 03.02.1999-21:00:00 74.6308 03.02.1999-22:00:00 74.6290 03.02.1999-23:00:00 74.6236 03.03.1999-00:00:00 74.6218 03.03.1999-01:00:00 74.6200 03.03.1999-02:00:00 74.6164 03.03.1999-03:00:00 74.6145 03.03.1999-04:00:00 74.6109 03.03.1999-05:00:00 74.6091 03.03.1999-06:00:00 74.6073 03.03.1999-07:00:00 74.6091 03.03.1999-08:00:00 74.6055 03.03.1999-09:00:00 74.6001 03.03.1999-10:00:00 74.6001 03.03.1999-11:00:00 74.6001 03.03.1999-12:00:00 74.5946 03.03.1999-13:00:00 74.5946 03.03.1999-14:00:00 74.5874 03.03.1999-15:00:00 74.5856 03.03.1999-16:00:00 74.5820 03.03.1999-17:00:00 74.5747 03.03.1999-18:00:00 74.5747 03.03.1999-19:00:00 74.5729 03.03.1999-20:00:00 74.5675 03.03.1999-21:00:00 74.5584 03.03.1999-22:00:00 74.5548 03.03.1999-23:00:00 74.5512 03.04.1999-00:00:00 74.5440 03.04.1999-01:00:00 74.5404 03.04.1999-02:00:00 74.5349 03.04.1999-03:00:00 74.5313 03.04.1999-04:00:00 74.5259 03.04.1999-05:00:00 74.5223 03.04.1999-06:00:00 74.5168 03.04.1999-07:00:00 74.5114 03.04.1999-08:00:00 74.5042 03.04.1999-09:00:00 74.5005 03.04.1999-10:00:00 74.4969 03.04.1999-11:00:00 74.4915 03.04.1999-12:00:00 74.4897 03.04.1999-13:00:00 74.4915 03.04.1999-14:00:00 74.4933 03.04.1999-15:00:00 74.4969 03.04.1999-16:00:00 74.4969 03.04.1999-17:00:00 74.4915 03.04.1999-18:00:00 74.4915 03.04.1999-19:00:00 74.4861 03.04.1999-20:00:00 74.4824 03.04.1999-21:00:00 74.4770 03.04.1999-22:00:00 74.4716 03.04.1999-23:00:00 74.4625 03.05.1999-00:00:00 74.4589 03.05.1999-01:00:00 74.4589 03.05.1999-02:00:00 74.4499 03.05.1999-03:00:00 74.4408 03.05.1999-04:00:00 74.4336 03.05.1999-05:00:00 74.4282 03.05.1999-06:00:00 74.4209 03.05.1999-07:00:00 74.4191 03.05.1999-08:00:00 74.4101 03.05.1999-09:00:00 74.3992 03.05.1999-10:00:00 74.3938 03.05.1999-11:00:00 74.3920 03.05.1999-12:00:00 74.3865 03.05.1999-13:00:00 74.3847 03.05.1999-14:00:00 74.3883 03.05.1999-15:00:00 74.3883 03.05.1999-16:00:00 74.3847 03.05.1999-17:00:00 74.3811 03.05.1999-18:00:00 74.3775 03.05.1999-19:00:00 74.3757 03.05.1999-20:00:00 74.3684 03.05.1999-21:00:00 74.3576 03.05.1999-22:00:00 74.3576 03.05.1999-23:00:00 74.3540 03.06.1999-00:00:00 74.3485 03.06.1999-01:00:00 74.3449 03.06.1999-02:00:00 74.3359 03.06.1999-03:00:00 74.3286 03.06.1999-04:00:00 74.3214 03.06.1999-05:00:00 74.3160 03.06.1999-06:00:00 74.3105 03.06.1999-07:00:00 74.3015 03.06.1999-08:00:00 74.2906 03.06.1999-09:00:00 74.2852 03.06.1999-10:00:00 74.2816 03.06.1999-11:00:00 74.2798 03.06.1999-12:00:00 74.2725 03.06.1999-13:00:00 74.2671 03.06.1999-14:00:00 74.2544 03.06.1999-15:00:00 74.2526 03.06.1999-16:00:00 74.2400 03.06.1999-17:00:00 74.2327 03.06.1999-18:00:00 74.2219 03.06.1999-19:00:00 74.2146 03.06.1999-20:00:00 74.2038 03.06.1999-21:00:00 74.1875 03.06.1999-22:00:00 74.1784 03.06.1999-23:00:00 74.1712 03.07.1999-00:00:00 74.1676 03.07.1999-01:00:00 74.1621 03.07.1999-02:00:00 74.1513 03.07.1999-03:00:00 74.1495 03.07.1999-04:00:00 74.1422 03.07.1999-05:00:00 74.1314 03.07.1999-06:00:00 74.1278 03.07.1999-07:00:00 74.1205 03.07.1999-08:00:00 74.1115 03.07.1999-09:00:00 74.1006 03.07.1999-10:00:00 74.0934 03.07.1999-11:00:00 74.0825 03.07.1999-12:00:00 74.0771 03.07.1999-13:00:00 74.0717 03.07.1999-14:00:00 74.0644 03.07.1999-15:00:00 74.0554 03.07.1999-16:00:00 74.0536 03.07.1999-17:00:00 74.0499 03.07.1999-18:00:00 74.0463 03.07.1999-19:00:00 74.0391 03.07.1999-20:00:00 74.0264 03.07.1999-21:00:00 74.0119 03.07.1999-22:00:00 74.0047 03.07.1999-23:00:00 73.9939 03.08.1999-00:00:00 73.9866 03.08.1999-01:00:00 73.9776 03.08.1999-02:00:00 73.9739 03.08.1999-03:00:00 73.9595 03.08.1999-04:00:00 73.9504 03.08.1999-05:00:00 73.9414 03.08.1999-06:00:00 73.9341 03.08.1999-07:00:00 73.9178 03.08.1999-08:00:00 73.9088 03.08.1999-09:00:00 73.9052 03.08.1999-10:00:00 73.8925 03.08.1999-11:00:00 73.8798 03.08.1999-12:00:00 73.8726 03.08.1999-13:00:00 73.8617 03.08.1999-14:00:00 73.8509 03.08.1999-15:00:00 73.8382 03.08.1999-16:00:00 73.8292 03.08.1999-17:00:00 73.8255 03.08.1999-18:00:00 73.8201 03.08.1999-19:00:00 73.8093 03.08.1999-20:00:00 73.7966 03.08.1999-21:00:00 73.7821 03.08.1999-22:00:00 73.7749 03.08.1999-23:00:00 73.7731 03.09.1999-00:00:00 73.7640 03.09.1999-01:00:00 73.7550 03.09.1999-02:00:00 73.7514 03.09.1999-03:00:00 73.7423 03.09.1999-04:00:00 73.7387 03.09.1999-05:00:00 73.7369 03.09.1999-06:00:00 73.7315 03.09.1999-07:00:00 73.7260 03.09.1999-08:00:00 73.7188 03.09.1999-09:00:00 73.7061 03.09.1999-10:00:00 73.6971 03.09.1999-11:00:00 73.6898 03.09.1999-12:00:00 73.6862 03.09.1999-13:00:00 73.6772 03.09.1999-14:00:00 73.6772 03.09.1999-15:00:00 73.6772 03.09.1999-16:00:00 73.6717 03.09.1999-17:00:00 73.6699 03.09.1999-18:00:00 73.6645 03.09.1999-19:00:00 73.6573 03.09.1999-20:00:00 73.6518 03.09.1999-21:00:00 73.6410 03.09.1999-22:00:00 73.6319 03.09.1999-23:00:00 73.6265 03.10.1999-00:00:00 73.6247 03.10.1999-01:00:00 73.6211 03.10.1999-02:00:00 73.6156 03.10.1999-03:00:00 73.6066 03.10.1999-04:00:00 73.6012 03.10.1999-05:00:00 73.5921 03.10.1999-06:00:00 73.5849 03.10.1999-07:00:00 73.5813 03.10.1999-08:00:00 73.5740 03.10.1999-09:00:00 73.5613 03.10.1999-10:00:00 73.5541 03.10.1999-11:00:00 73.5505 03.10.1999-12:00:00 73.5469 03.10.1999-13:00:00 73.5396 03.10.1999-14:00:00 73.5360 03.10.1999-15:00:00 73.5306 03.10.1999-16:00:00 73.5306 03.10.1999-17:00:00 73.5270 03.10.1999-18:00:00 73.5197 03.10.1999-19:00:00 73.5161 03.10.1999-20:00:00 73.5089 03.10.1999-21:00:00 73.4998 03.10.1999-22:00:00 73.4980 03.10.1999-23:00:00 73.4908 03.11.1999-00:00:00 73.4908 03.11.1999-01:00:00 73.4835 03.11.1999-02:00:00 73.4691 03.11.1999-03:00:00 73.4582 03.11.1999-04:00:00 73.4546 03.11.1999-05:00:00 73.4455 03.11.1999-06:00:00 73.4401 03.11.1999-07:00:00 73.4329 03.11.1999-08:00:00 73.4274 03.11.1999-09:00:00 73.4238 03.11.1999-10:00:00 73.4148 03.11.1999-11:00:00 73.4111 03.11.1999-12:00:00 73.4111 03.11.1999-13:00:00 73.4148 03.11.1999-14:00:00 73.4093 03.11.1999-15:00:00 73.4057 03.11.1999-16:00:00 73.4093 03.11.1999-17:00:00 73.4075 03.11.1999-18:00:00 73.4093 03.11.1999-19:00:00 73.4111 03.11.1999-20:00:00 73.4111 03.11.1999-21:00:00 73.4039 03.11.1999-22:00:00 73.4039 03.11.1999-23:00:00 73.4039 03.12.1999-00:00:00 73.4003 03.12.1999-01:00:00 73.3985 03.12.1999-02:00:00 73.3931 03.12.1999-03:00:00 73.3912 03.12.1999-04:00:00 73.3858 03.12.1999-05:00:00 73.3786 03.12.1999-06:00:00 73.3731 03.12.1999-07:00:00 73.3623 03.12.1999-08:00:00 73.3569 03.12.1999-09:00:00 73.3550 03.12.1999-10:00:00 73.3677 03.12.1999-11:00:00 73.4021 03.12.1999-12:00:00 73.4329 03.12.1999-13:00:00 73.4600 03.12.1999-14:00:00 73.4709 03.12.1999-15:00:00 73.4817 03.12.1999-16:00:00 73.4890 03.12.1999-17:00:00 73.5071 03.12.1999-18:00:00 73.5252 03.12.1999-19:00:00 73.5414 03.12.1999-20:00:00 73.5595 03.12.1999-21:00:00 73.5686 03.12.1999-22:00:00 73.5794 03.12.1999-23:00:00 73.5849 03.13.1999-00:00:00 73.6012 03.13.1999-01:00:00 73.6066 03.13.1999-02:00:00 73.6156 03.13.1999-03:00:00 73.6319 03.13.1999-04:00:00 73.6428 03.13.1999-05:00:00 73.6500 03.13.1999-06:00:00 73.6536 03.13.1999-07:00:00 73.6536 03.13.1999-08:00:00 73.6609 03.13.1999-09:00:00 73.6627 03.13.1999-10:00:00 73.6754 03.13.1999-11:00:00 73.7134 03.13.1999-12:00:00 73.7441 03.13.1999-13:00:00 73.7640 03.13.1999-14:00:00 73.7785 03.13.1999-15:00:00 73.7948 03.13.1999-16:00:00 73.8183 03.13.1999-17:00:00 73.8310 03.13.1999-18:00:00 73.8473 03.13.1999-19:00:00 73.8527 03.13.1999-20:00:00 73.8581 03.13.1999-21:00:00 73.8636 03.13.1999-22:00:00 73.8636 03.13.1999-23:00:00 73.8708 03.14.1999-00:00:00 73.8726 03.14.1999-01:00:00 73.8726 03.14.1999-02:00:00 73.8726 03.14.1999-03:00:00 73.8708 03.14.1999-04:00:00 73.8726 03.14.1999-05:00:00 73.8744 03.14.1999-06:00:00 73.8762 03.14.1999-07:00:00 73.8726 03.14.1999-08:00:00 73.8744 03.14.1999-09:00:00 73.8744 03.14.1999-10:00:00 73.8744 03.14.1999-11:00:00 73.8780 03.14.1999-12:00:00 73.8798 03.14.1999-13:00:00 73.8871 03.14.1999-14:00:00 73.8907 03.14.1999-15:00:00 73.8979 03.14.1999-16:00:00 73.8997 03.14.1999-17:00:00 73.9088 03.14.1999-18:00:00 73.9160 03.14.1999-19:00:00 73.9178 03.14.1999-20:00:00 73.9160 03.14.1999-21:00:00 73.9142 03.14.1999-22:00:00 73.9124 03.14.1999-23:00:00 73.9106 03.15.1999-00:00:00 73.9034 03.15.1999-01:00:00 73.9016 03.15.1999-02:00:00 73.9016 03.15.1999-03:00:00 73.8979 03.15.1999-04:00:00 73.8925 03.15.1999-05:00:00 73.8889 03.15.1999-06:00:00 73.8871 03.15.1999-07:00:00 73.8835 03.15.1999-08:00:00 73.8798 03.15.1999-09:00:00 73.8780 03.15.1999-10:00:00 73.8726 03.15.1999-11:00:00 73.8672 03.15.1999-12:00:00 73.8654 03.15.1999-13:00:00 73.8581 03.15.1999-14:00:00 73.8527 03.15.1999-15:00:00 73.8509 03.15.1999-16:00:00 73.8473 03.15.1999-17:00:00 73.8455 03.15.1999-18:00:00 73.8436 03.15.1999-19:00:00 73.8328 03.15.1999-20:00:00 73.8310 03.15.1999-21:00:00 73.8328 03.15.1999-22:00:00 73.8292 03.15.1999-23:00:00 73.8292 03.16.1999-00:00:00 73.8219 03.16.1999-01:00:00 73.8147 03.16.1999-02:00:00 73.8147 03.16.1999-03:00:00 73.8093 03.16.1999-04:00:00 73.8056 03.16.1999-05:00:00 73.7948 03.16.1999-06:00:00 73.7894 03.16.1999-07:00:00 73.7857 03.16.1999-08:00:00 73.7803 03.16.1999-09:00:00 73.7767 03.16.1999-10:00:00 73.7767 03.16.1999-11:00:00 73.7803 03.16.1999-12:00:00 73.7821 03.16.1999-13:00:00 73.7912 03.16.1999-14:00:00 73.7930 03.16.1999-15:00:00 73.7857 03.16.1999-16:00:00 73.7857 03.16.1999-17:00:00 73.7857 03.16.1999-18:00:00 73.7803 03.16.1999-19:00:00 73.7749 03.16.1999-20:00:00 73.7640 03.16.1999-21:00:00 73.7622 03.16.1999-22:00:00 73.7604 03.16.1999-23:00:00 73.7568 03.17.1999-00:00:00 73.7495 03.17.1999-01:00:00 73.7459 03.17.1999-02:00:00 73.7423 03.17.1999-03:00:00 73.7405 03.17.1999-04:00:00 73.7387 03.17.1999-05:00:00 73.7351 03.17.1999-06:00:00 73.7333 03.17.1999-07:00:00 73.7242 03.17.1999-08:00:00 73.7170 03.17.1999-09:00:00 73.7115 03.17.1999-10:00:00 73.7043 03.17.1999-11:00:00 73.6953 03.17.1999-12:00:00 73.6898 03.17.1999-13:00:00 73.6898 03.17.1999-14:00:00 73.6880 03.17.1999-15:00:00 73.6844 03.17.1999-16:00:00 73.6772 03.17.1999-17:00:00 73.6754 03.17.1999-18:00:00 73.6754 03.17.1999-19:00:00 73.6681 03.17.1999-20:00:00 73.6627 03.17.1999-21:00:00 73.6573 03.17.1999-22:00:00 73.6536 03.17.1999-23:00:00 73.6500 03.18.1999-00:00:00 73.6464 03.18.1999-01:00:00 73.6392 03.18.1999-02:00:00 73.6374 03.18.1999-03:00:00 73.6337 03.18.1999-04:00:00 73.6337 03.18.1999-05:00:00 73.6301 03.18.1999-06:00:00 73.6265 03.18.1999-07:00:00 73.6211 03.18.1999-08:00:00 73.6193 03.18.1999-09:00:00 73.6138 03.18.1999-10:00:00 73.6138 03.18.1999-11:00:00 73.6102 03.18.1999-12:00:00 73.6138 03.18.1999-13:00:00 73.6084 03.18.1999-14:00:00 73.6102 03.18.1999-15:00:00 73.6084 03.18.1999-16:00:00 73.6102 03.18.1999-17:00:00 73.6120 03.18.1999-18:00:00 73.6120 03.18.1999-19:00:00 73.6066 03.18.1999-20:00:00 73.6066 03.18.1999-21:00:00 73.6048 03.18.1999-22:00:00 73.6048 03.18.1999-23:00:00 73.6030 03.19.1999-00:00:00 73.6012 03.19.1999-01:00:00 73.5975 03.19.1999-02:00:00 73.5939 03.19.1999-03:00:00 73.5867 03.19.1999-04:00:00 73.5831 03.19.1999-05:00:00 73.5794 03.19.1999-06:00:00 73.5794 03.19.1999-07:00:00 73.5758 03.19.1999-08:00:00 73.5722 03.19.1999-09:00:00 73.5758 03.19.1999-10:00:00 73.5758 03.19.1999-11:00:00 73.5993 03.19.1999-12:00:00 73.6247 03.19.1999-13:00:00 73.6446 03.19.1999-14:00:00 73.6844 03.19.1999-15:00:00 73.7025 03.19.1999-16:00:00 73.7242 03.19.1999-17:00:00 73.7459 03.19.1999-18:00:00 73.7676 03.19.1999-19:00:00 73.7930 03.19.1999-20:00:00 73.7966 03.19.1999-21:00:00 73.7966 03.19.1999-22:00:00 73.8038 03.19.1999-23:00:00 73.8111 03.20.1999-00:00:00 73.8183 03.20.1999-01:00:00 73.8165 03.20.1999-02:00:00 73.8183 03.20.1999-03:00:00 73.8219 03.20.1999-04:00:00 73.8237 03.20.1999-05:00:00 73.8310 03.20.1999-06:00:00 73.8328 03.20.1999-07:00:00 73.8346 03.20.1999-08:00:00 73.8346 03.20.1999-09:00:00 73.8491 03.20.1999-10:00:00 73.8690 03.20.1999-11:00:00 73.8907 03.20.1999-12:00:00 73.9233 03.20.1999-13:00:00 73.9558 03.20.1999-14:00:00 73.9812 03.20.1999-15:00:00 74.0119 03.20.1999-16:00:00 74.0373 03.20.1999-17:00:00 74.0608 03.20.1999-18:00:00 74.0699 03.20.1999-19:00:00 74.0789 03.20.1999-20:00:00 74.0879 03.20.1999-21:00:00 74.0970 03.20.1999-22:00:00 74.0952 03.20.1999-23:00:00 74.0952 03.21.1999-00:00:00 74.0970 03.21.1999-01:00:00 74.0970 03.21.1999-02:00:00 74.1006 03.21.1999-03:00:00 74.0970 03.21.1999-04:00:00 74.0988 03.21.1999-05:00:00 74.1006 03.21.1999-06:00:00 74.0970 03.21.1999-07:00:00 74.0970 03.21.1999-08:00:00 74.0952 03.21.1999-09:00:00 74.0952 03.21.1999-10:00:00 74.0934 03.21.1999-11:00:00 74.0952 03.21.1999-12:00:00 74.1042 03.21.1999-13:00:00 74.1133 03.21.1999-14:00:00 74.1241 03.21.1999-15:00:00 74.1332 03.21.1999-16:00:00 74.1368 03.21.1999-17:00:00 74.1459 03.21.1999-18:00:00 74.1495 03.21.1999-19:00:00 74.1495 03.21.1999-20:00:00 74.1531 03.21.1999-21:00:00 74.1513 03.21.1999-22:00:00 74.1531 03.21.1999-23:00:00 74.1459 03.22.1999-00:00:00 74.1441 03.22.1999-01:00:00 74.1386 03.22.1999-02:00:00 74.1350 03.22.1999-03:00:00 74.1296 03.22.1999-04:00:00 74.1296 03.22.1999-05:00:00 74.1260 03.22.1999-06:00:00 74.1260 03.22.1999-07:00:00 74.1223 03.22.1999-08:00:00 74.1187 03.22.1999-09:00:00 74.1169 03.22.1999-10:00:00 74.1151 03.22.1999-11:00:00 74.1097 03.22.1999-12:00:00 74.1115 03.22.1999-13:00:00 74.1151 03.22.1999-14:00:00 74.1169 03.22.1999-15:00:00 74.1187 03.22.1999-16:00:00 74.1169 03.22.1999-17:00:00 74.1169 03.22.1999-18:00:00 74.1205 03.22.1999-19:00:00 74.1205 03.22.1999-20:00:00 74.1169 03.22.1999-21:00:00 74.1187 03.22.1999-22:00:00 74.1151 03.22.1999-23:00:00 74.1097 03.23.1999-00:00:00 74.1042 03.23.1999-01:00:00 74.1006 03.23.1999-02:00:00 74.1006 03.23.1999-03:00:00 74.1024 03.23.1999-04:00:00 74.0988 03.23.1999-05:00:00 74.1006 03.23.1999-06:00:00 74.1024 03.23.1999-07:00:00 74.1024 03.23.1999-08:00:00 74.1024 03.23.1999-09:00:00 74.1006 03.23.1999-10:00:00 74.0970 03.23.1999-11:00:00 74.0970 03.23.1999-12:00:00 74.1006 03.23.1999-13:00:00 74.0970 03.23.1999-14:00:00 74.0970 03.23.1999-15:00:00 74.0988 03.23.1999-16:00:00 74.1060 03.23.1999-17:00:00 74.1079 03.23.1999-18:00:00 74.1133 03.23.1999-19:00:00 74.1187 03.23.1999-20:00:00 74.1223 03.23.1999-21:00:00 74.1187 03.23.1999-22:00:00 74.1151 03.23.1999-23:00:00 74.1097 03.24.1999-00:00:00 74.1097 03.24.1999-01:00:00 74.1024 03.24.1999-02:00:00 74.0952 03.24.1999-03:00:00 74.0916 03.24.1999-04:00:00 74.0861 03.24.1999-05:00:00 74.0825 03.24.1999-06:00:00 74.0825 03.24.1999-07:00:00 74.0771 03.24.1999-08:00:00 74.0735 03.24.1999-09:00:00 74.0680 03.24.1999-10:00:00 74.0680 03.24.1999-11:00:00 74.0717 03.24.1999-12:00:00 74.0717 03.24.1999-13:00:00 74.0753 03.24.1999-14:00:00 74.0717 03.24.1999-15:00:00 74.0699 03.24.1999-16:00:00 74.0644 03.24.1999-17:00:00 74.0626 03.24.1999-18:00:00 74.0626 03.24.1999-19:00:00 74.0608 03.24.1999-20:00:00 74.0572 03.24.1999-21:00:00 74.0680 03.24.1999-22:00:00 74.0699 03.24.1999-23:00:00 74.0753 03.25.1999-00:00:00 74.0898 03.25.1999-01:00:00 74.0861 03.25.1999-02:00:00 74.0898 03.25.1999-03:00:00 74.0879 03.25.1999-04:00:00 74.0825 03.25.1999-05:00:00 74.0771 03.25.1999-06:00:00 74.0753 03.25.1999-07:00:00 74.0717 03.25.1999-08:00:00 74.0608 03.25.1999-09:00:00 74.0554 03.25.1999-10:00:00 74.0481 03.25.1999-11:00:00 74.0481 03.25.1999-12:00:00 74.0463 03.25.1999-13:00:00 74.0445 03.25.1999-14:00:00 74.0409 03.25.1999-15:00:00 74.0373 03.25.1999-16:00:00 74.0373 03.25.1999-17:00:00 74.0355 03.25.1999-18:00:00 74.0355 03.25.1999-19:00:00 74.0391 03.25.1999-20:00:00 74.0463 03.25.1999-21:00:00 74.0518 03.25.1999-22:00:00 74.0499 03.25.1999-23:00:00 74.0445 03.26.1999-00:00:00 74.0391 03.26.1999-01:00:00 74.0391 03.26.1999-02:00:00 74.0355 03.26.1999-03:00:00 74.0373 03.26.1999-04:00:00 74.0373 03.26.1999-05:00:00 74.0318 03.26.1999-06:00:00 74.0318 03.26.1999-07:00:00 74.0300 03.26.1999-08:00:00 74.0337 03.26.1999-09:00:00 74.0337 03.26.1999-10:00:00 74.0373 03.26.1999-11:00:00 74.0427 03.26.1999-12:00:00 74.0554 03.26.1999-13:00:00 74.0626 03.26.1999-14:00:00 74.0861 03.26.1999-15:00:00 74.0934 03.26.1999-16:00:00 74.1006 03.26.1999-17:00:00 74.1115 03.26.1999-18:00:00 74.1151 03.26.1999-19:00:00 74.1187 03.26.1999-20:00:00 74.1115 03.26.1999-21:00:00 74.1097 03.26.1999-22:00:00 74.1060 03.26.1999-23:00:00 74.1024 03.27.1999-00:00:00 74.0988 03.27.1999-01:00:00 74.0988 03.27.1999-02:00:00 74.0934 03.27.1999-03:00:00 74.0879 03.27.1999-04:00:00 74.0843 03.27.1999-05:00:00 74.0807 03.27.1999-06:00:00 74.0771 03.27.1999-07:00:00 74.0680 03.27.1999-08:00:00 74.0644 03.27.1999-09:00:00 74.0626 03.27.1999-10:00:00 74.0626 03.27.1999-11:00:00 74.0680 03.27.1999-12:00:00 74.0717 03.27.1999-13:00:00 74.0789 03.27.1999-14:00:00 74.0843 03.27.1999-15:00:00 74.0879 03.27.1999-16:00:00 74.0934 03.27.1999-17:00:00 74.0934 03.27.1999-18:00:00 74.0970 03.27.1999-19:00:00 74.0952 03.27.1999-20:00:00 74.0916 03.27.1999-21:00:00 74.0898 03.27.1999-22:00:00 74.0879 03.27.1999-23:00:00 74.0843 03.28.1999-00:00:00 74.0825 03.28.1999-01:00:00 74.0789 03.28.1999-02:00:00 74.0735 03.28.1999-03:00:00 74.0662 03.28.1999-04:00:00 74.0626 03.28.1999-05:00:00 74.0572 03.28.1999-06:00:00 74.0445 03.28.1999-07:00:00 74.0373 03.28.1999-08:00:00 74.0373 03.28.1999-09:00:00 74.0373 03.28.1999-10:00:00 74.0318 03.28.1999-11:00:00 74.0246 03.28.1999-12:00:00 74.0210 03.28.1999-13:00:00 74.0210 03.28.1999-14:00:00 74.0192 03.28.1999-15:00:00 74.0192 03.28.1999-16:00:00 74.0156 03.28.1999-17:00:00 74.0156 03.28.1999-18:00:00 74.0156 03.28.1999-19:00:00 74.0156 03.28.1999-20:00:00 74.0137 03.28.1999-21:00:00 74.0101 03.28.1999-22:00:00 74.0083 03.28.1999-23:00:00 74.0011 03.29.1999-00:00:00 73.9920 03.29.1999-01:00:00 73.9884 03.29.1999-02:00:00 73.9812 03.29.1999-03:00:00 73.9830 03.29.1999-04:00:00 73.9830 03.29.1999-05:00:00 73.9794 03.29.1999-06:00:00 73.9794 03.29.1999-07:00:00 73.9776 03.29.1999-08:00:00 73.9739 03.29.1999-09:00:00 73.9685 03.29.1999-10:00:00 73.9631 03.29.1999-11:00:00 73.9631 03.29.1999-12:00:00 73.9649 03.29.1999-13:00:00 73.9649 03.29.1999-14:00:00 73.9667 03.29.1999-15:00:00 73.9667 03.29.1999-16:00:00 73.9685 03.29.1999-17:00:00 73.9667 03.29.1999-18:00:00 73.9613 03.29.1999-19:00:00 73.9613 03.29.1999-20:00:00 73.9558 03.29.1999-21:00:00 73.9522 03.29.1999-22:00:00 73.9486 03.29.1999-23:00:00 73.9450 03.30.1999-00:00:00 73.9432 03.30.1999-01:00:00 73.9396 03.30.1999-02:00:00 73.9359 03.30.1999-03:00:00 73.9341 03.30.1999-04:00:00 73.9269 03.30.1999-05:00:00 73.9233 03.30.1999-06:00:00 73.9178 03.30.1999-07:00:00 73.9178 03.30.1999-08:00:00 73.9070 03.30.1999-09:00:00 73.9052 03.30.1999-10:00:00 73.8997 03.30.1999-11:00:00 73.9016 03.30.1999-12:00:00 73.8997 03.30.1999-13:00:00 73.8943 03.30.1999-14:00:00 73.8889 03.30.1999-15:00:00 73.8925 03.30.1999-16:00:00 73.8871 03.30.1999-17:00:00 73.8798 03.30.1999-18:00:00 73.8744 03.30.1999-19:00:00 73.8708 03.30.1999-20:00:00 73.8708 03.30.1999-21:00:00 73.8654 03.30.1999-22:00:00 73.8636 03.30.1999-23:00:00 73.8581 03.31.1999-00:00:00 73.8563 03.31.1999-01:00:00 73.8527 03.31.1999-02:00:00 73.8418 03.31.1999-03:00:00 73.8382 03.31.1999-04:00:00 73.8328 03.31.1999-05:00:00 73.8274 03.31.1999-06:00:00 73.8255 03.31.1999-07:00:00 73.8219 03.31.1999-08:00:00 73.8183 03.31.1999-09:00:00 73.8147 03.31.1999-10:00:00 73.8020 03.31.1999-11:00:00 73.8038 03.31.1999-12:00:00 73.7912 03.31.1999-13:00:00 73.7912 03.31.1999-14:00:00 73.7984 03.31.1999-15:00:00 73.8075 03.31.1999-16:00:00 73.8093 03.31.1999-17:00:00 73.8201 03.31.1999-18:00:00 73.8255 03.31.1999-19:00:00 73.8219 03.31.1999-20:00:00 73.8165 03.31.1999-21:00:00 73.8165 03.31.1999-22:00:00 73.8147 03.31.1999-23:00:00 73.8147 04.01.1999-00:00:00 73.8129 04.01.1999-01:00:00 73.8075 04.01.1999-02:00:00 73.8056 04.01.1999-03:00:00 73.8038 04.01.1999-04:00:00 73.8002 04.01.1999-05:00:00 73.7948 04.01.1999-06:00:00 73.7930 04.01.1999-07:00:00 73.7839 04.01.1999-08:00:00 73.7803 04.01.1999-09:00:00 73.7731 04.01.1999-10:00:00 73.7713 04.01.1999-11:00:00 73.7640 04.01.1999-12:00:00 73.7586 04.01.1999-13:00:00 73.7658 04.01.1999-14:00:00 73.7767 04.01.1999-15:00:00 73.7821 04.01.1999-16:00:00 73.7857 04.01.1999-17:00:00 73.7876 04.01.1999-18:00:00 73.7839 04.01.1999-19:00:00 73.7803 04.01.1999-20:00:00 73.7803 04.01.1999-21:00:00 73.7767 04.01.1999-22:00:00 73.7767 04.01.1999-23:00:00 73.7749 04.02.1999-00:00:00 73.7658 04.02.1999-01:00:00 73.7622 04.02.1999-02:00:00 73.7604 04.02.1999-03:00:00 73.7568 04.02.1999-04:00:00 73.7568 04.02.1999-05:00:00 73.7532 04.02.1999-06:00:00 73.7477 04.02.1999-07:00:00 73.7441 04.02.1999-08:00:00 73.7387 04.02.1999-09:00:00 73.7369 04.02.1999-10:00:00 73.7333 04.02.1999-11:00:00 73.7296 04.02.1999-12:00:00 73.7333 04.02.1999-13:00:00 73.7387 04.02.1999-14:00:00 73.7387 04.02.1999-15:00:00 73.7405 04.02.1999-16:00:00 73.7387 04.02.1999-17:00:00 73.7405 04.02.1999-18:00:00 73.7405 04.02.1999-19:00:00 73.7405 04.02.1999-20:00:00 73.7333 04.02.1999-21:00:00 73.7315 04.02.1999-22:00:00 73.7278 04.02.1999-23:00:00 73.7260 04.03.1999-00:00:00 73.7260 04.03.1999-01:00:00 73.7260 04.03.1999-02:00:00 73.7224 04.03.1999-03:00:00 73.7188 04.03.1999-04:00:00 73.7152 04.03.1999-05:00:00 73.7115 04.03.1999-06:00:00 73.7061 04.03.1999-07:00:00 73.6953 04.03.1999-08:00:00 73.6862 04.03.1999-09:00:00 73.6754 04.03.1999-10:00:00 73.6717 04.03.1999-11:00:00 73.6735 04.03.1999-12:00:00 73.6699 04.03.1999-13:00:00 73.6772 04.03.1999-14:00:00 73.6754 04.03.1999-15:00:00 73.6735 04.03.1999-16:00:00 73.6735 04.03.1999-17:00:00 73.6735 04.03.1999-18:00:00 73.6699 04.03.1999-19:00:00 73.6663 04.03.1999-20:00:00 73.6591 04.03.1999-21:00:00 73.6573 04.03.1999-22:00:00 73.6518 04.03.1999-23:00:00 73.6446 04.04.1999-00:00:00 73.6392 04.04.1999-01:00:00 73.6337 04.04.1999-02:00:00 73.6337 04.04.1999-03:00:00 73.6247 04.04.1999-04:00:00 73.6138 04.04.1999-05:00:00 73.6138 04.04.1999-06:00:00 73.6066 04.04.1999-07:00:00 73.6012 04.04.1999-08:00:00 73.5993 04.04.1999-09:00:00 73.5939 04.04.1999-10:00:00 73.5903 04.04.1999-11:00:00 73.5813 04.04.1999-12:00:00 73.5776 04.04.1999-13:00:00 73.5704 04.04.1999-14:00:00 73.5650 04.04.1999-15:00:00 73.5577 04.04.1999-16:00:00 73.5523 04.04.1999-17:00:00 73.5469 04.04.1999-18:00:00 73.5451 04.04.1999-19:00:00 73.5433 04.04.1999-20:00:00 73.5378 04.04.1999-21:00:00 73.5360 04.04.1999-22:00:00 73.5306 04.04.1999-23:00:00 73.5270 04.05.1999-00:00:00 73.5179 04.05.1999-01:00:00 73.5161 04.05.1999-02:00:00 73.5107 04.05.1999-03:00:00 73.5089 04.05.1999-04:00:00 73.4998 04.05.1999-05:00:00 73.4962 04.05.1999-06:00:00 73.4872 04.05.1999-07:00:00 73.4799 04.05.1999-08:00:00 73.4709 04.05.1999-09:00:00 73.4691 04.05.1999-10:00:00 73.4672 04.05.1999-11:00:00 73.4618 04.05.1999-12:00:00 73.4654 04.05.1999-13:00:00 73.4727 04.05.1999-14:00:00 73.4745 04.05.1999-15:00:00 73.4727 04.05.1999-16:00:00 73.4781 04.05.1999-17:00:00 73.4817 04.05.1999-18:00:00 73.4835 04.05.1999-19:00:00 73.4835 04.05.1999-20:00:00 73.4799 04.05.1999-21:00:00 73.4781 04.05.1999-22:00:00 73.4745 04.05.1999-23:00:00 73.4727 04.06.1999-00:00:00 73.4672 04.06.1999-01:00:00 73.4600 04.06.1999-02:00:00 73.4582 04.06.1999-03:00:00 73.4510 04.06.1999-04:00:00 73.4455 04.06.1999-05:00:00 73.4437 04.06.1999-06:00:00 73.4401 04.06.1999-07:00:00 73.4383 04.06.1999-08:00:00 73.4329 04.06.1999-09:00:00 73.4292 04.06.1999-10:00:00 73.4256 04.06.1999-11:00:00 73.4238 04.06.1999-12:00:00 73.4238 04.06.1999-13:00:00 73.4274 04.06.1999-14:00:00 73.4383 04.06.1999-15:00:00 73.4383 04.06.1999-16:00:00 73.4455 04.06.1999-17:00:00 73.4546 04.06.1999-18:00:00 73.4582 04.06.1999-19:00:00 73.4582 04.06.1999-20:00:00 73.4546 04.06.1999-21:00:00 73.4582 04.06.1999-22:00:00 73.4564 04.06.1999-23:00:00 73.4492 04.07.1999-00:00:00 73.4455 04.07.1999-01:00:00 73.4437 04.07.1999-02:00:00 73.4401 04.07.1999-03:00:00 73.4383 04.07.1999-04:00:00 73.4383 04.07.1999-05:00:00 73.4365 04.07.1999-06:00:00 73.4329 04.07.1999-07:00:00 73.4256 04.07.1999-08:00:00 73.4148 04.07.1999-09:00:00 73.4111 04.07.1999-10:00:00 73.4021 04.07.1999-11:00:00 73.4021 04.07.1999-12:00:00 73.3967 04.07.1999-13:00:00 73.4003 04.07.1999-14:00:00 73.3931 04.07.1999-15:00:00 73.3967 04.07.1999-16:00:00 73.3912 04.07.1999-17:00:00 73.3894 04.07.1999-18:00:00 73.3876 04.07.1999-19:00:00 73.3931 04.07.1999-20:00:00 73.3876 04.07.1999-21:00:00 73.3931 04.07.1999-22:00:00 73.3931 04.07.1999-23:00:00 73.3949 04.08.1999-00:00:00 73.3985 04.08.1999-01:00:00 73.3912 04.08.1999-02:00:00 73.3840 04.08.1999-03:00:00 73.3804 04.08.1999-04:00:00 73.3768 04.08.1999-05:00:00 73.3768 04.08.1999-06:00:00 73.3750 04.08.1999-07:00:00 73.3731 04.08.1999-08:00:00 73.3695 04.08.1999-09:00:00 73.3659 04.08.1999-10:00:00 73.3623 04.08.1999-11:00:00 73.3605 04.08.1999-12:00:00 73.3641 04.08.1999-13:00:00 73.3587 04.08.1999-14:00:00 73.3514 04.08.1999-15:00:00 73.3496 04.08.1999-16:00:00 73.3478 04.08.1999-17:00:00 73.3424 04.08.1999-18:00:00 73.3388 04.08.1999-19:00:00 73.3351 04.08.1999-20:00:00 73.3333 04.08.1999-21:00:00 73.3297 04.08.1999-22:00:00 73.3261 04.08.1999-23:00:00 73.3243 04.09.1999-00:00:00 73.3207 04.09.1999-01:00:00 73.3152 04.09.1999-02:00:00 73.3152 04.09.1999-03:00:00 73.3098 04.09.1999-04:00:00 73.3044 04.09.1999-05:00:00 73.3008 04.09.1999-06:00:00 73.2899 04.09.1999-07:00:00 73.2899 04.09.1999-08:00:00 73.2845 04.09.1999-09:00:00 73.2809 04.09.1999-10:00:00 73.2772 04.09.1999-11:00:00 73.2736 04.09.1999-12:00:00 73.2700 04.09.1999-13:00:00 73.2646 04.09.1999-14:00:00 73.2646 04.09.1999-15:00:00 73.2609 04.09.1999-16:00:00 73.2555 04.09.1999-17:00:00 73.2519 04.09.1999-18:00:00 73.2501 04.09.1999-19:00:00 73.2483 04.09.1999-20:00:00 73.2465 04.09.1999-21:00:00 73.2410 04.09.1999-22:00:00 73.2338 04.09.1999-23:00:00 73.2320 04.10.1999-00:00:00 73.2284 04.10.1999-01:00:00 73.2193 04.10.1999-02:00:00 73.2175 04.10.1999-03:00:00 73.2175 04.10.1999-04:00:00 73.2157 04.10.1999-05:00:00 73.2103 04.10.1999-06:00:00 73.2121 04.10.1999-07:00:00 73.2085 04.10.1999-08:00:00 73.2012 04.10.1999-09:00:00 73.2012 04.10.1999-10:00:00 73.2030 04.10.1999-11:00:00 73.1994 04.10.1999-12:00:00 73.1994 04.10.1999-13:00:00 73.2048 04.10.1999-14:00:00 73.2067 04.10.1999-15:00:00 73.2085 04.10.1999-16:00:00 73.2048 04.10.1999-17:00:00 73.2030 04.10.1999-18:00:00 73.2048 04.10.1999-19:00:00 73.1994 04.10.1999-20:00:00 73.1958 04.10.1999-21:00:00 73.1958 04.10.1999-22:00:00 73.1886 04.10.1999-23:00:00 73.1868 04.11.1999-00:00:00 73.1813 04.11.1999-01:00:00 73.1813 04.11.1999-02:00:00 73.1813 04.11.1999-03:00:00 73.1795 04.11.1999-04:00:00 73.1759 04.11.1999-05:00:00 73.1687 04.11.1999-06:00:00 73.1687 04.11.1999-07:00:00 73.1650 04.11.1999-08:00:00 73.1650 04.11.1999-09:00:00 73.1596 04.11.1999-10:00:00 73.1560 04.11.1999-11:00:00 73.1542 04.11.1999-12:00:00 73.1578 04.11.1999-13:00:00 73.1687 04.11.1999-14:00:00 73.1759 04.11.1999-15:00:00 73.1958 04.11.1999-16:00:00 73.2157 04.11.1999-17:00:00 73.2248 04.11.1999-18:00:00 73.2392 04.11.1999-19:00:00 73.2483 04.11.1999-20:00:00 73.2483 04.11.1999-21:00:00 73.2465 04.11.1999-22:00:00 73.2429 04.11.1999-23:00:00 73.2483 04.12.1999-00:00:00 73.2465 04.12.1999-01:00:00 73.2483 04.12.1999-02:00:00 73.2483 04.12.1999-03:00:00 73.2519 04.12.1999-04:00:00 73.2519 04.12.1999-05:00:00 73.2537 04.12.1999-06:00:00 73.2537 04.12.1999-07:00:00 73.2483 04.12.1999-08:00:00 73.2501 04.12.1999-09:00:00 73.2501 04.12.1999-10:00:00 73.2519 04.12.1999-11:00:00 73.2501 04.12.1999-12:00:00 73.2519 04.12.1999-13:00:00 73.2519 04.12.1999-14:00:00 73.2537 04.12.1999-15:00:00 73.2537 04.12.1999-16:00:00 73.2519 04.12.1999-17:00:00 73.2519 04.12.1999-18:00:00 73.2519 04.12.1999-19:00:00 73.2537 04.12.1999-20:00:00 73.2519 04.12.1999-21:00:00 73.2501 04.12.1999-22:00:00 73.2501 04.12.1999-23:00:00 73.2501 04.13.1999-00:00:00 73.2501 04.13.1999-01:00:00 73.2429 04.13.1999-02:00:00 73.2410 04.13.1999-03:00:00 73.2392 04.13.1999-04:00:00 73.2374 04.13.1999-05:00:00 73.2374 04.13.1999-06:00:00 73.2338 04.13.1999-07:00:00 73.2266 04.13.1999-08:00:00 73.2248 04.13.1999-09:00:00 73.2248 04.13.1999-10:00:00 73.2175 04.13.1999-11:00:00 73.2085 04.13.1999-12:00:00 73.2048 04.13.1999-13:00:00 73.2048 04.13.1999-14:00:00 73.2103 04.13.1999-15:00:00 73.2157 04.13.1999-16:00:00 73.2229 04.13.1999-17:00:00 73.2248 04.13.1999-18:00:00 73.2284 04.13.1999-19:00:00 73.2320 04.13.1999-20:00:00 73.2338 04.13.1999-21:00:00 73.2338 04.13.1999-22:00:00 73.2320 04.13.1999-23:00:00 73.2320 04.14.1999-00:00:00 73.2284 04.14.1999-01:00:00 73.2248 04.14.1999-02:00:00 73.2266 04.14.1999-03:00:00 73.2229 04.14.1999-04:00:00 73.2175 04.14.1999-05:00:00 73.2175 04.14.1999-06:00:00 73.2193 04.14.1999-07:00:00 73.2139 04.14.1999-08:00:00 73.2067 04.14.1999-09:00:00 73.2048 04.14.1999-10:00:00 73.2012 04.14.1999-11:00:00 73.1976 04.14.1999-12:00:00 73.1940 04.14.1999-13:00:00 73.1976 04.14.1999-14:00:00 73.2121 04.14.1999-15:00:00 73.2302 04.14.1999-16:00:00 73.2519 04.14.1999-17:00:00 73.2609 04.14.1999-18:00:00 73.2682 04.14.1999-19:00:00 73.2718 04.14.1999-20:00:00 73.2772 04.14.1999-21:00:00 73.2718 04.14.1999-22:00:00 73.2700 04.14.1999-23:00:00 73.2700 04.15.1999-00:00:00 73.2682 04.15.1999-01:00:00 73.2628 04.15.1999-02:00:00 73.2628 04.15.1999-03:00:00 73.2573 04.15.1999-04:00:00 73.2537 04.15.1999-05:00:00 73.2483 04.15.1999-06:00:00 73.2410 04.15.1999-07:00:00 73.2410 04.15.1999-08:00:00 73.2392 04.15.1999-09:00:00 73.2392 04.15.1999-10:00:00 73.2356 04.15.1999-11:00:00 73.2302 04.15.1999-12:00:00 73.2392 04.15.1999-13:00:00 73.2591 04.15.1999-14:00:00 73.2700 04.15.1999-15:00:00 73.2953 04.15.1999-16:00:00 73.3080 04.15.1999-17:00:00 73.3297 04.15.1999-18:00:00 73.3388 04.15.1999-19:00:00 73.3532 04.15.1999-20:00:00 73.3550 04.15.1999-21:00:00 73.3569 04.15.1999-22:00:00 73.3587 04.15.1999-23:00:00 73.3605 04.16.1999-00:00:00 73.3641 04.16.1999-01:00:00 73.3605 04.16.1999-02:00:00 73.3569 04.16.1999-03:00:00 73.3605 04.16.1999-04:00:00 73.3569 04.16.1999-05:00:00 73.3532 04.16.1999-06:00:00 73.3532 04.16.1999-07:00:00 73.3478 04.16.1999-08:00:00 73.3442 04.16.1999-09:00:00 73.3406 04.16.1999-10:00:00 73.3514 04.16.1999-11:00:00 73.3550 04.16.1999-12:00:00 73.3731 04.16.1999-13:00:00 73.3858 04.16.1999-14:00:00 73.4057 04.16.1999-15:00:00 73.4311 04.16.1999-16:00:00 73.4528 04.16.1999-17:00:00 73.4654 04.16.1999-18:00:00 73.4799 04.16.1999-19:00:00 73.4908 04.16.1999-20:00:00 73.5016 04.16.1999-21:00:00 73.5071 04.16.1999-22:00:00 73.5089 04.16.1999-23:00:00 73.5125 04.17.1999-00:00:00 73.5161 04.17.1999-01:00:00 73.5215 04.17.1999-02:00:00 73.5270 04.17.1999-03:00:00 73.5288 04.17.1999-04:00:00 73.5360 04.17.1999-05:00:00 73.5414 04.17.1999-06:00:00 73.5396 04.17.1999-07:00:00 73.5378 04.17.1999-08:00:00 73.5396 04.17.1999-09:00:00 73.5396 04.17.1999-10:00:00 73.5559 04.17.1999-11:00:00 73.5758 04.17.1999-12:00:00 73.6066 04.17.1999-13:00:00 73.6193 04.17.1999-14:00:00 73.6446 04.17.1999-15:00:00 73.6591 04.17.1999-16:00:00 73.6862 04.17.1999-17:00:00 73.6989 04.17.1999-18:00:00 73.7188 04.17.1999-19:00:00 73.7260 04.17.1999-20:00:00 73.7351 04.17.1999-21:00:00 73.7459 04.17.1999-22:00:00 73.7586 04.17.1999-23:00:00 73.7640 04.18.1999-00:00:00 73.7731 04.18.1999-01:00:00 73.7658 04.18.1999-02:00:00 73.7713 04.18.1999-03:00:00 73.7767 04.18.1999-04:00:00 73.7749 04.18.1999-05:00:00 73.7785 04.18.1999-06:00:00 73.7821 04.18.1999-07:00:00 73.7857 04.18.1999-08:00:00 73.7894 04.18.1999-09:00:00 73.7930 04.18.1999-10:00:00 73.8020 04.18.1999-11:00:00 73.8147 04.18.1999-12:00:00 73.8292 04.18.1999-13:00:00 73.8436 04.18.1999-14:00:00 73.8617 04.18.1999-15:00:00 73.8780 04.18.1999-16:00:00 73.8817 04.18.1999-17:00:00 73.8943 04.18.1999-18:00:00 73.8961 04.18.1999-19:00:00 73.9016 04.18.1999-20:00:00 73.9070 04.18.1999-21:00:00 73.9142 04.18.1999-22:00:00 73.9124 04.18.1999-23:00:00 73.9124 04.19.1999-00:00:00 73.9106 04.19.1999-01:00:00 73.9142 04.19.1999-02:00:00 73.9124 04.19.1999-03:00:00 73.9124 04.19.1999-04:00:00 73.9052 04.19.1999-05:00:00 73.9034 04.19.1999-06:00:00 73.9034 04.19.1999-07:00:00 73.9034 04.19.1999-08:00:00 73.9088 04.19.1999-09:00:00 73.9178 04.19.1999-10:00:00 73.9341 04.19.1999-11:00:00 73.9432 04.19.1999-12:00:00 73.9504 04.19.1999-13:00:00 73.9540 04.19.1999-14:00:00 73.9540 04.19.1999-15:00:00 73.9595 04.19.1999-16:00:00 73.9685 04.19.1999-17:00:00 73.9830 04.19.1999-18:00:00 73.9866 04.19.1999-19:00:00 73.9939 04.19.1999-20:00:00 74.0047 04.19.1999-21:00:00 74.0119 04.19.1999-22:00:00 74.0137 04.19.1999-23:00:00 74.0282 04.20.1999-00:00:00 74.0518 04.20.1999-01:00:00 74.0644 04.20.1999-02:00:00 74.0807 04.20.1999-03:00:00 74.0825 04.20.1999-04:00:00 74.0861 04.20.1999-05:00:00 74.0916 04.20.1999-06:00:00 74.0879 04.20.1999-07:00:00 74.0898 04.20.1999-08:00:00 74.0807 04.20.1999-09:00:00 74.0717 04.20.1999-10:00:00 74.0680 04.20.1999-11:00:00 74.0644 04.20.1999-12:00:00 74.0608 04.20.1999-13:00:00 74.0590 04.20.1999-14:00:00 74.0644 04.20.1999-15:00:00 74.0626 04.20.1999-16:00:00 74.0662 04.20.1999-17:00:00 74.0626 04.20.1999-18:00:00 74.0590 04.20.1999-19:00:00 74.0644 04.20.1999-20:00:00 74.0717 04.20.1999-21:00:00 74.0735 04.20.1999-22:00:00 74.0735 04.20.1999-23:00:00 74.0717 04.21.1999-00:00:00 74.0644 04.21.1999-01:00:00 74.0554 04.21.1999-02:00:00 74.0518 04.21.1999-03:00:00 74.0463 04.21.1999-04:00:00 74.0391 04.21.1999-05:00:00 74.0373 04.21.1999-06:00:00 74.0246 04.21.1999-07:00:00 74.0192 04.21.1999-08:00:00 74.0137 04.21.1999-09:00:00 74.0101 04.21.1999-10:00:00 74.0083 04.21.1999-11:00:00 74.0101 04.21.1999-12:00:00 74.0047 04.21.1999-13:00:00 74.0047 04.21.1999-14:00:00 74.0065 04.21.1999-15:00:00 74.0156 04.21.1999-16:00:00 74.0192 04.21.1999-17:00:00 74.0156 04.21.1999-18:00:00 74.0156 04.21.1999-19:00:00 74.0156 04.21.1999-20:00:00 74.0119 04.21.1999-21:00:00 74.0065 04.21.1999-22:00:00 74.0047 04.21.1999-23:00:00 74.0011 04.22.1999-00:00:00 73.9993 04.22.1999-01:00:00 73.9939 04.22.1999-02:00:00 73.9884 04.22.1999-03:00:00 73.9848 04.22.1999-04:00:00 73.9830 04.22.1999-05:00:00 73.9776 04.22.1999-06:00:00 73.9758 04.22.1999-07:00:00 73.9667 04.22.1999-08:00:00 73.9595 04.22.1999-09:00:00 73.9595 04.22.1999-10:00:00 73.9522 04.22.1999-11:00:00 73.9504 04.22.1999-12:00:00 73.9468 04.22.1999-13:00:00 73.9414 04.22.1999-14:00:00 73.9468 04.22.1999-15:00:00 73.9595 04.22.1999-16:00:00 73.9631 04.22.1999-17:00:00 73.9649 04.22.1999-18:00:00 73.9649 04.22.1999-19:00:00 73.9739 04.22.1999-20:00:00 73.9703 04.22.1999-21:00:00 73.9667 04.22.1999-22:00:00 73.9685 04.22.1999-23:00:00 73.9631 04.23.1999-00:00:00 73.9595 04.23.1999-01:00:00 73.9576 04.23.1999-02:00:00 73.9595 04.23.1999-03:00:00 73.9576 04.23.1999-04:00:00 73.9522 04.23.1999-05:00:00 73.9522 04.23.1999-06:00:00 73.9486 04.23.1999-07:00:00 73.9432 04.23.1999-08:00:00 73.9414 04.23.1999-09:00:00 73.9396 04.23.1999-10:00:00 73.9323 04.23.1999-11:00:00 73.9432 04.23.1999-12:00:00 73.9576 04.23.1999-13:00:00 73.9739 04.23.1999-14:00:00 73.9776 04.23.1999-15:00:00 74.0011 04.23.1999-16:00:00 74.0156 04.23.1999-17:00:00 74.0264 04.23.1999-18:00:00 74.0318 04.23.1999-19:00:00 74.0355 04.23.1999-20:00:00 74.0427 04.23.1999-21:00:00 74.0518 04.23.1999-22:00:00 74.0554 04.23.1999-23:00:00 74.0608 04.24.1999-00:00:00 74.0644 04.24.1999-01:00:00 74.0680 04.24.1999-02:00:00 74.0699 04.24.1999-03:00:00 74.0680 04.24.1999-04:00:00 74.0717 04.24.1999-05:00:00 74.0699 04.24.1999-06:00:00 74.0662 04.24.1999-07:00:00 74.0572 04.24.1999-08:00:00 74.0554 04.24.1999-09:00:00 74.0608 04.24.1999-10:00:00 74.0554 04.24.1999-11:00:00 74.0771 04.24.1999-12:00:00 74.0916 04.24.1999-13:00:00 74.1097 04.24.1999-14:00:00 74.1223 04.24.1999-15:00:00 74.1296 04.24.1999-16:00:00 74.1404 04.24.1999-17:00:00 74.1567 04.24.1999-18:00:00 74.1621 04.24.1999-19:00:00 74.1694 04.24.1999-20:00:00 74.1694 04.24.1999-21:00:00 74.1802 04.24.1999-22:00:00 74.1875 04.24.1999-23:00:00 74.1911 04.25.1999-00:00:00 74.2038 04.25.1999-01:00:00 74.2110 04.25.1999-02:00:00 74.2164 04.25.1999-03:00:00 74.2182 04.25.1999-04:00:00 74.2182 04.25.1999-05:00:00 74.2200 04.25.1999-06:00:00 74.2237 04.25.1999-07:00:00 74.2255 04.25.1999-08:00:00 74.2273 04.25.1999-09:00:00 74.2327 04.25.1999-10:00:00 74.2255 04.25.1999-11:00:00 74.2237 04.25.1999-12:00:00 74.2237 04.25.1999-13:00:00 74.2291 04.25.1999-14:00:00 74.2436 04.25.1999-15:00:00 74.2526 04.25.1999-16:00:00 74.2526 04.25.1999-17:00:00 74.2562 04.25.1999-18:00:00 74.2508 04.25.1999-19:00:00 74.2490 04.25.1999-20:00:00 74.2400 04.25.1999-21:00:00 74.2309 04.25.1999-22:00:00 74.2291 04.25.1999-23:00:00 74.2200 04.26.1999-00:00:00 74.2146 04.26.1999-01:00:00 74.2146 04.26.1999-02:00:00 74.2128 04.26.1999-03:00:00 74.2074 04.26.1999-04:00:00 74.2001 04.26.1999-05:00:00 74.1911 04.26.1999-06:00:00 74.1893 04.26.1999-07:00:00 74.1839 04.26.1999-08:00:00 74.1766 04.26.1999-09:00:00 74.1639 04.26.1999-10:00:00 74.1567 04.26.1999-11:00:00 74.1513 04.26.1999-12:00:00 74.1386 04.26.1999-13:00:00 74.1350 04.26.1999-14:00:00 74.1241 04.26.1999-15:00:00 74.1169 04.26.1999-16:00:00 74.1169 04.26.1999-17:00:00 74.1097 04.26.1999-18:00:00 74.1079 04.26.1999-19:00:00 74.1006 04.26.1999-20:00:00 74.1042 04.26.1999-21:00:00 74.0988 04.26.1999-22:00:00 74.0916 04.26.1999-23:00:00 74.0879 04.27.1999-00:00:00 74.0807 04.27.1999-01:00:00 74.0753 04.27.1999-02:00:00 74.0771 04.27.1999-03:00:00 74.0735 04.27.1999-04:00:00 74.0735 04.27.1999-05:00:00 74.0699 04.27.1999-06:00:00 74.0626 04.27.1999-07:00:00 74.0608 04.27.1999-08:00:00 74.0590 04.27.1999-09:00:00 74.0572 04.27.1999-10:00:00 74.0680 04.27.1999-11:00:00 74.0771 04.27.1999-12:00:00 74.0807 04.27.1999-13:00:00 74.0807 04.27.1999-14:00:00 74.0807 04.27.1999-15:00:00 74.0807 04.27.1999-16:00:00 74.0735 04.27.1999-17:00:00 74.0789 04.27.1999-18:00:00 74.0753 04.27.1999-19:00:00 74.0662 04.27.1999-20:00:00 74.0662 04.27.1999-21:00:00 74.0662 04.27.1999-22:00:00 74.0608 04.27.1999-23:00:00 74.0608 04.28.1999-00:00:00 74.0590 04.28.1999-01:00:00 74.0554 04.28.1999-02:00:00 74.0518 04.28.1999-03:00:00 74.0463 04.28.1999-04:00:00 74.0445 04.28.1999-05:00:00 74.0409 04.28.1999-06:00:00 74.0373 04.28.1999-07:00:00 74.0355 04.28.1999-08:00:00 74.0337 04.28.1999-09:00:00 74.0318 04.28.1999-10:00:00 74.0300 04.28.1999-11:00:00 74.0318 04.28.1999-12:00:00 74.0282 04.28.1999-13:00:00 74.0228 04.28.1999-14:00:00 74.0174 04.28.1999-15:00:00 74.0137 04.28.1999-16:00:00 74.0119 04.28.1999-17:00:00 74.0174 04.28.1999-18:00:00 74.0210 04.28.1999-19:00:00 74.0137 04.28.1999-20:00:00 74.0119 04.28.1999-21:00:00 74.0101 04.28.1999-22:00:00 74.0119 04.28.1999-23:00:00 74.0047 04.29.1999-00:00:00 74.0029 04.29.1999-01:00:00 73.9975 04.29.1999-02:00:00 73.9902 04.29.1999-03:00:00 73.9848 04.29.1999-04:00:00 73.9812 04.29.1999-05:00:00 73.9776 04.29.1999-06:00:00 73.9739 04.29.1999-07:00:00 73.9613 04.29.1999-08:00:00 73.9595 04.29.1999-09:00:00 73.9558 04.29.1999-10:00:00 73.9558 04.29.1999-11:00:00 73.9667 04.29.1999-12:00:00 73.9830 04.29.1999-13:00:00 73.9920 04.29.1999-14:00:00 74.0083 04.29.1999-15:00:00 74.0119 04.29.1999-16:00:00 74.0137 04.29.1999-17:00:00 74.0228 04.29.1999-18:00:00 74.0264 04.29.1999-19:00:00 74.0264 04.29.1999-20:00:00 74.0246 04.29.1999-21:00:00 74.0264 04.29.1999-22:00:00 74.0264 04.29.1999-23:00:00 74.0246 04.30.1999-00:00:00 74.0282 04.30.1999-01:00:00 74.0264 04.30.1999-02:00:00 74.0246 04.30.1999-03:00:00 74.0318 04.30.1999-04:00:00 74.0300 04.30.1999-05:00:00 74.0300 04.30.1999-06:00:00 74.0337 04.30.1999-07:00:00 74.0337 04.30.1999-08:00:00 74.0318 04.30.1999-09:00:00 74.0337 04.30.1999-10:00:00 74.0355 04.30.1999-11:00:00 74.0409 04.30.1999-12:00:00 74.0445 04.30.1999-13:00:00 74.0518 04.30.1999-14:00:00 74.0590 04.30.1999-15:00:00 74.0662 04.30.1999-16:00:00 74.0717 04.30.1999-17:00:00 74.0789 04.30.1999-18:00:00 74.0789 04.30.1999-19:00:00 74.0807 04.30.1999-20:00:00 74.0861 04.30.1999-21:00:00 74.0898 04.30.1999-22:00:00 74.0916 04.30.1999-23:00:00 74.0988 05.01.1999-00:00:00 74.0988 05.01.1999-01:00:00 74.0952 05.01.1999-02:00:00 74.1024 05.01.1999-03:00:00 74.1024 05.01.1999-04:00:00 74.1079 05.01.1999-05:00:00 74.1151 05.01.1999-06:00:00 74.1368 05.01.1999-07:00:00 74.1495 05.01.1999-08:00:00 74.1621 05.01.1999-09:00:00 74.1712 05.01.1999-10:00:00 74.1766 05.01.1999-11:00:00 74.1802 05.01.1999-12:00:00 74.1875 05.01.1999-13:00:00 74.2110 05.01.1999-14:00:00 74.2454 05.01.1999-15:00:00 74.2780 05.01.1999-16:00:00 74.2906 05.01.1999-17:00:00 74.2942 05.01.1999-18:00:00 74.3069 05.01.1999-19:00:00 74.3069 05.01.1999-20:00:00 74.3069 05.01.1999-21:00:00 74.3087 05.01.1999-22:00:00 74.2997 05.01.1999-23:00:00 74.2942 05.02.1999-00:00:00 74.2924 05.02.1999-01:00:00 74.2816 05.02.1999-02:00:00 74.2852 05.02.1999-03:00:00 74.2870 05.02.1999-04:00:00 74.2780 05.02.1999-05:00:00 74.2725 05.02.1999-06:00:00 74.2707 05.02.1999-07:00:00 74.2761 05.02.1999-08:00:00 74.2870 05.02.1999-09:00:00 74.3087 05.02.1999-10:00:00 74.3377 05.02.1999-11:00:00 74.3612 05.02.1999-12:00:00 74.3902 05.02.1999-13:00:00 74.4263 05.02.1999-14:00:00 74.4553 05.02.1999-15:00:00 74.4806 05.02.1999-16:00:00 74.5005 05.02.1999-17:00:00 74.5205 05.02.1999-18:00:00 74.5367 05.02.1999-19:00:00 74.5548 05.02.1999-20:00:00 74.5548 05.02.1999-21:00:00 74.5657 05.02.1999-22:00:00 74.5729 05.02.1999-23:00:00 74.5802 05.03.1999-00:00:00 74.5874 05.03.1999-01:00:00 74.5910 05.03.1999-02:00:00 74.5946 05.03.1999-03:00:00 74.5910 05.03.1999-04:00:00 74.5802 05.03.1999-05:00:00 74.5874 05.03.1999-06:00:00 74.5838 05.03.1999-07:00:00 74.5910 05.03.1999-08:00:00 74.6037 05.03.1999-09:00:00 74.6127 05.03.1999-10:00:00 74.6236 05.03.1999-11:00:00 74.6308 05.03.1999-12:00:00 74.6417 05.03.1999-13:00:00 74.6453 05.03.1999-14:00:00 74.6417 05.03.1999-15:00:00 74.6453 05.03.1999-16:00:00 74.6435 05.03.1999-17:00:00 74.6453 05.03.1999-18:00:00 74.6435 05.03.1999-19:00:00 74.6435 05.03.1999-20:00:00 74.6399 05.03.1999-21:00:00 74.6363 05.03.1999-22:00:00 74.6326 05.03.1999-23:00:00 74.6290 05.04.1999-00:00:00 74.6200 05.04.1999-01:00:00 74.6091 05.04.1999-02:00:00 74.6055 05.04.1999-03:00:00 74.6037 05.04.1999-04:00:00 74.6001 05.04.1999-05:00:00 74.6001 05.04.1999-06:00:00 74.5946 05.04.1999-07:00:00 74.5946 05.04.1999-08:00:00 74.5892 05.04.1999-09:00:00 74.5856 05.04.1999-10:00:00 74.5856 05.04.1999-11:00:00 74.5802 05.04.1999-12:00:00 74.5838 05.04.1999-13:00:00 74.5856 05.04.1999-14:00:00 74.5983 05.04.1999-15:00:00 74.5983 05.04.1999-16:00:00 74.5928 05.04.1999-17:00:00 74.5892 05.04.1999-18:00:00 74.5874 05.04.1999-19:00:00 74.5874 05.04.1999-20:00:00 74.5802 05.04.1999-21:00:00 74.5747 05.04.1999-22:00:00 74.5675 05.04.1999-23:00:00 74.5675 05.05.1999-00:00:00 74.5621 05.05.1999-01:00:00 74.5548 05.05.1999-02:00:00 74.5494 05.05.1999-03:00:00 74.5476 05.05.1999-04:00:00 74.5422 05.05.1999-05:00:00 74.5422 05.05.1999-06:00:00 74.5313 05.05.1999-07:00:00 74.5277 05.05.1999-08:00:00 74.5186 05.05.1999-09:00:00 74.5168 05.05.1999-10:00:00 74.5132 05.05.1999-11:00:00 74.5042 05.05.1999-12:00:00 74.5005 05.05.1999-13:00:00 74.5024 05.05.1999-14:00:00 74.5060 05.05.1999-15:00:00 74.5132 05.05.1999-16:00:00 74.5132 05.05.1999-17:00:00 74.5114 05.05.1999-18:00:00 74.5078 05.05.1999-19:00:00 74.4987 05.05.1999-20:00:00 74.4951 05.05.1999-21:00:00 74.4933 05.05.1999-22:00:00 74.4933 05.05.1999-23:00:00 74.4879 05.06.1999-00:00:00 74.4824 05.06.1999-01:00:00 74.4788 05.06.1999-02:00:00 74.4770 05.06.1999-03:00:00 74.4716 05.06.1999-04:00:00 74.4643 05.06.1999-05:00:00 74.4607 05.06.1999-06:00:00 74.4589 05.06.1999-07:00:00 74.4571 05.06.1999-08:00:00 74.4535 05.06.1999-09:00:00 74.4517 05.06.1999-10:00:00 74.4481 05.06.1999-11:00:00 74.4463 05.06.1999-12:00:00 74.4553 05.06.1999-13:00:00 74.4680 05.06.1999-14:00:00 74.4698 05.06.1999-15:00:00 74.4716 05.06.1999-16:00:00 74.4824 05.06.1999-17:00:00 74.5132 05.06.1999-18:00:00 74.5621 05.06.1999-19:00:00 74.5820 05.06.1999-20:00:00 74.6001 05.06.1999-21:00:00 74.6127 05.06.1999-22:00:00 74.6290 05.06.1999-23:00:00 74.6399 05.07.1999-00:00:00 74.6453 05.07.1999-01:00:00 74.6507 05.07.1999-02:00:00 74.6525 05.07.1999-03:00:00 74.6616 05.07.1999-04:00:00 74.6616 05.07.1999-05:00:00 74.6598 05.07.1999-06:00:00 74.6580 05.07.1999-07:00:00 74.6580 05.07.1999-08:00:00 74.6634 05.07.1999-09:00:00 74.6616 05.07.1999-10:00:00 74.6706 05.07.1999-11:00:00 74.6743 05.07.1999-12:00:00 74.6725 05.07.1999-13:00:00 74.6779 05.07.1999-14:00:00 74.6851 05.07.1999-15:00:00 74.6869 05.07.1999-16:00:00 74.6906 05.07.1999-17:00:00 74.6960 05.07.1999-18:00:00 74.6960 05.07.1999-19:00:00 74.6924 05.07.1999-20:00:00 74.6887 05.07.1999-21:00:00 74.6833 05.07.1999-22:00:00 74.6815 05.07.1999-23:00:00 74.6688 05.08.1999-00:00:00 74.6670 05.08.1999-01:00:00 74.6616 05.08.1999-02:00:00 74.6598 05.08.1999-03:00:00 74.6562 05.08.1999-04:00:00 74.6489 05.08.1999-05:00:00 74.6489 05.08.1999-06:00:00 74.6471 05.08.1999-07:00:00 74.6435 05.08.1999-08:00:00 74.6435 05.08.1999-09:00:00 74.6417 05.08.1999-10:00:00 74.6399 05.08.1999-11:00:00 74.6381 05.08.1999-12:00:00 74.6326 05.08.1999-13:00:00 74.6272 05.08.1999-14:00:00 74.6200 05.08.1999-15:00:00 74.6182 05.08.1999-16:00:00 74.6109 05.08.1999-17:00:00 74.6073 05.08.1999-18:00:00 74.6019 05.08.1999-19:00:00 74.6019 05.08.1999-20:00:00 74.5965 05.08.1999-21:00:00 74.5928 05.08.1999-22:00:00 74.5856 05.08.1999-23:00:00 74.5820 05.09.1999-00:00:00 74.5747 05.09.1999-01:00:00 74.5711 05.09.1999-02:00:00 74.5639 05.09.1999-03:00:00 74.5566 05.09.1999-04:00:00 74.5512 05.09.1999-05:00:00 74.5476 05.09.1999-06:00:00 74.5422 05.09.1999-07:00:00 74.5367 05.09.1999-08:00:00 74.5331 05.09.1999-09:00:00 74.5313 05.09.1999-10:00:00 74.5295 05.09.1999-11:00:00 74.5241 05.09.1999-12:00:00 74.5205 05.09.1999-13:00:00 74.5168 05.09.1999-14:00:00 74.5114 05.09.1999-15:00:00 74.5005 05.09.1999-16:00:00 74.4969 05.09.1999-17:00:00 74.4915 05.09.1999-18:00:00 74.4824 05.09.1999-19:00:00 74.4770 05.09.1999-20:00:00 74.4770 05.09.1999-21:00:00 74.4698 05.09.1999-22:00:00 74.4662 05.09.1999-23:00:00 74.4607 05.10.1999-00:00:00 74.4571 05.10.1999-01:00:00 74.4517 05.10.1999-02:00:00 74.4463 05.10.1999-03:00:00 74.4426 05.10.1999-04:00:00 74.4390 05.10.1999-05:00:00 74.4336 05.10.1999-06:00:00 74.4300 05.10.1999-07:00:00 74.4282 05.10.1999-08:00:00 74.4191 05.10.1999-09:00:00 74.4191 05.10.1999-10:00:00 74.4173 05.10.1999-11:00:00 74.4137 05.10.1999-12:00:00 74.4137 05.10.1999-13:00:00 74.4173 05.10.1999-14:00:00 74.4263 05.10.1999-15:00:00 74.4300 05.10.1999-16:00:00 74.4336 05.10.1999-17:00:00 74.4444 05.10.1999-18:00:00 74.4426 05.10.1999-19:00:00 74.4390 05.10.1999-20:00:00 74.4372 05.10.1999-21:00:00 74.4390 05.10.1999-22:00:00 74.4354 05.10.1999-23:00:00 74.4354 05.11.1999-00:00:00 74.4300 05.11.1999-01:00:00 74.4282 05.11.1999-02:00:00 74.4245 05.11.1999-03:00:00 74.4155 05.11.1999-04:00:00 74.4137 05.11.1999-05:00:00 74.4119 05.11.1999-06:00:00 74.4101 05.11.1999-07:00:00 74.4101 05.11.1999-08:00:00 74.4010 05.11.1999-09:00:00 74.3938 05.11.1999-10:00:00 74.3883 05.11.1999-11:00:00 74.3847 05.11.1999-12:00:00 74.3865 05.11.1999-13:00:00 74.3938 05.11.1999-14:00:00 74.3992 05.11.1999-15:00:00 74.4372 05.11.1999-16:00:00 74.4680 05.11.1999-17:00:00 74.4879 05.11.1999-18:00:00 74.5060 05.11.1999-19:00:00 74.5168 05.11.1999-20:00:00 74.5205 05.11.1999-21:00:00 74.5295 05.11.1999-22:00:00 74.5313 05.11.1999-23:00:00 74.5367 05.12.1999-00:00:00 74.5367 05.12.1999-01:00:00 74.5349 05.12.1999-02:00:00 74.5349 05.12.1999-03:00:00 74.5440 05.12.1999-04:00:00 74.5422 05.12.1999-05:00:00 74.5422 05.12.1999-06:00:00 74.5404 05.12.1999-07:00:00 74.5404 05.12.1999-08:00:00 74.5367 05.12.1999-09:00:00 74.5295 05.12.1999-10:00:00 74.5259 05.12.1999-11:00:00 74.5277 05.12.1999-12:00:00 74.5259 05.12.1999-13:00:00 74.5259 05.12.1999-14:00:00 74.5223 05.12.1999-15:00:00 74.5114 05.12.1999-16:00:00 74.5096 05.12.1999-17:00:00 74.5024 05.12.1999-18:00:00 74.4987 05.12.1999-19:00:00 74.4969 05.12.1999-20:00:00 74.4969 05.12.1999-21:00:00 74.4951 05.12.1999-22:00:00 74.4951 05.12.1999-23:00:00 74.4969 05.13.1999-00:00:00 74.4951 05.13.1999-01:00:00 74.4897 05.13.1999-02:00:00 74.4879 05.13.1999-03:00:00 74.4843 05.13.1999-04:00:00 74.4770 05.13.1999-05:00:00 74.4643 05.13.1999-06:00:00 74.4571 05.13.1999-07:00:00 74.4553 05.13.1999-08:00:00 74.4499 05.13.1999-09:00:00 74.4463 05.13.1999-10:00:00 74.4444 05.13.1999-11:00:00 74.4354 05.13.1999-12:00:00 74.4300 05.13.1999-13:00:00 74.4245 05.13.1999-14:00:00 74.4137 05.13.1999-15:00:00 74.4046 05.13.1999-16:00:00 74.3974 05.13.1999-17:00:00 74.3938 05.13.1999-18:00:00 74.3883 05.13.1999-19:00:00 74.3811 05.13.1999-20:00:00 74.3757 05.13.1999-21:00:00 74.3702 05.13.1999-22:00:00 74.3702 05.13.1999-23:00:00 74.3630 05.14.1999-00:00:00 74.3612 05.14.1999-01:00:00 74.3576 05.14.1999-02:00:00 74.3558 05.14.1999-03:00:00 74.3521 05.14.1999-04:00:00 74.3503 05.14.1999-05:00:00 74.3431 05.14.1999-06:00:00 74.3377 05.14.1999-07:00:00 74.3304 05.14.1999-08:00:00 74.3268 05.14.1999-09:00:00 74.3214 05.14.1999-10:00:00 74.3196 05.14.1999-11:00:00 74.3142 05.14.1999-12:00:00 74.3123 05.14.1999-13:00:00 74.3087 05.14.1999-14:00:00 74.3015 05.14.1999-15:00:00 74.3015 05.14.1999-16:00:00 74.2942 05.14.1999-17:00:00 74.2924 05.14.1999-18:00:00 74.2906 05.14.1999-19:00:00 74.2834 05.14.1999-20:00:00 74.2780 05.14.1999-21:00:00 74.2761 05.14.1999-22:00:00 74.2707 05.14.1999-23:00:00 74.2689 05.15.1999-00:00:00 74.2671 05.15.1999-01:00:00 74.2617 05.15.1999-02:00:00 74.2599 05.15.1999-03:00:00 74.2544 05.15.1999-04:00:00 74.2508 05.15.1999-05:00:00 74.2472 05.15.1999-06:00:00 74.2400 05.15.1999-07:00:00 74.2345 05.15.1999-08:00:00 74.2309 05.15.1999-09:00:00 74.2255 05.15.1999-10:00:00 74.2237 05.15.1999-11:00:00 74.2200 05.15.1999-12:00:00 74.2164 05.15.1999-13:00:00 74.2110 05.15.1999-14:00:00 74.2074 05.15.1999-15:00:00 74.2092 05.15.1999-16:00:00 74.2074 05.15.1999-17:00:00 74.2074 05.15.1999-18:00:00 74.2056 05.15.1999-19:00:00 74.2020 05.15.1999-20:00:00 74.1965 05.15.1999-21:00:00 74.1929 05.15.1999-22:00:00 74.1911 05.15.1999-23:00:00 74.1857 05.16.1999-00:00:00 74.1821 05.16.1999-01:00:00 74.1766 05.16.1999-02:00:00 74.1766 05.16.1999-03:00:00 74.1766 05.16.1999-04:00:00 74.1748 05.16.1999-05:00:00 74.1694 05.16.1999-06:00:00 74.1658 05.16.1999-07:00:00 74.1567 05.16.1999-08:00:00 74.1531 05.16.1999-09:00:00 74.1459 05.16.1999-10:00:00 74.1441 05.16.1999-11:00:00 74.1422 05.16.1999-12:00:00 74.1422 05.16.1999-13:00:00 74.1404 05.16.1999-14:00:00 74.1459 05.16.1999-15:00:00 74.1549 05.16.1999-16:00:00 74.1712 05.16.1999-17:00:00 74.1784 05.16.1999-18:00:00 74.1784 05.16.1999-19:00:00 74.1821 05.16.1999-20:00:00 74.1839 05.16.1999-21:00:00 74.1821 05.16.1999-22:00:00 74.1821 05.16.1999-23:00:00 74.1821 05.17.1999-00:00:00 74.1821 05.17.1999-01:00:00 74.1802 05.17.1999-02:00:00 74.1802 05.17.1999-03:00:00 74.1821 05.17.1999-04:00:00 74.1875 05.17.1999-05:00:00 74.1929 05.17.1999-06:00:00 74.2074 05.17.1999-07:00:00 74.2200 05.17.1999-08:00:00 74.2454 05.17.1999-09:00:00 74.2707 05.17.1999-10:00:00 74.3051 05.17.1999-11:00:00 74.3503 05.17.1999-12:00:00 74.3666 05.17.1999-13:00:00 74.4137 05.17.1999-14:00:00 74.4625 05.17.1999-15:00:00 74.5114 05.17.1999-16:00:00 74.5512 05.17.1999-17:00:00 74.5910 05.17.1999-18:00:00 74.6308 05.17.1999-19:00:00 74.6580 05.17.1999-20:00:00 74.6797 05.17.1999-21:00:00 74.6978 05.17.1999-22:00:00 74.7177 05.17.1999-23:00:00 74.7286 05.18.1999-00:00:00 74.7358 05.18.1999-01:00:00 74.7430 05.18.1999-02:00:00 74.7539 05.18.1999-03:00:00 74.7521 05.18.1999-04:00:00 74.7467 05.18.1999-05:00:00 74.7467 05.18.1999-06:00:00 74.7521 05.18.1999-07:00:00 74.7593 05.18.1999-08:00:00 74.7774 05.18.1999-09:00:00 74.7901 05.18.1999-10:00:00 74.7991 05.18.1999-11:00:00 74.7991 05.18.1999-12:00:00 74.8154 05.18.1999-13:00:00 74.8190 05.18.1999-14:00:00 74.8208 05.18.1999-15:00:00 74.8172 05.18.1999-16:00:00 74.8154 05.18.1999-17:00:00 74.7991 05.18.1999-18:00:00 74.7973 05.18.1999-19:00:00 74.7955 05.18.1999-20:00:00 74.7847 05.18.1999-21:00:00 74.7774 05.18.1999-22:00:00 74.7684 05.18.1999-23:00:00 74.7593 05.19.1999-00:00:00 74.7503 05.19.1999-01:00:00 74.7485 05.19.1999-02:00:00 74.7467 05.19.1999-03:00:00 74.7376 05.19.1999-04:00:00 74.7376 05.19.1999-05:00:00 74.7267 05.19.1999-06:00:00 74.7159 05.19.1999-07:00:00 74.7123 05.19.1999-08:00:00 74.7068 05.19.1999-09:00:00 74.7068 05.19.1999-10:00:00 74.6978 05.19.1999-11:00:00 74.6924 05.19.1999-12:00:00 74.6887 05.19.1999-13:00:00 74.6869 05.19.1999-14:00:00 74.6869 05.19.1999-15:00:00 74.6978 05.19.1999-16:00:00 74.7014 05.19.1999-17:00:00 74.7032 05.19.1999-18:00:00 74.6978 05.19.1999-19:00:00 74.6996 05.19.1999-20:00:00 74.6960 05.19.1999-21:00:00 74.6924 05.19.1999-22:00:00 74.6869 05.19.1999-23:00:00 74.6869 05.20.1999-00:00:00 74.6851 05.20.1999-01:00:00 74.6761 05.20.1999-02:00:00 74.6725 05.20.1999-03:00:00 74.6761 05.20.1999-04:00:00 74.6725 05.20.1999-05:00:00 74.6688 05.20.1999-06:00:00 74.6652 05.20.1999-07:00:00 74.6616 05.20.1999-08:00:00 74.6598 05.20.1999-09:00:00 74.6544 05.20.1999-10:00:00 74.6525 05.20.1999-11:00:00 74.6525 05.20.1999-12:00:00 74.6525 05.20.1999-13:00:00 74.6507 05.20.1999-14:00:00 74.6580 05.20.1999-15:00:00 74.6598 05.20.1999-16:00:00 74.6652 05.20.1999-17:00:00 74.6688 05.20.1999-18:00:00 74.6725 05.20.1999-19:00:00 74.6797 05.20.1999-20:00:00 74.6761 05.20.1999-21:00:00 74.6761 05.20.1999-22:00:00 74.6797 05.20.1999-23:00:00 74.6779 05.21.1999-00:00:00 74.6815 05.21.1999-01:00:00 74.6779 05.21.1999-02:00:00 74.6706 05.21.1999-03:00:00 74.6670 05.21.1999-04:00:00 74.6634 05.21.1999-05:00:00 74.6544 05.21.1999-06:00:00 74.6489 05.21.1999-07:00:00 74.6489 05.21.1999-08:00:00 74.6471 05.21.1999-09:00:00 74.6399 05.21.1999-10:00:00 74.6381 05.21.1999-11:00:00 74.6308 05.21.1999-12:00:00 74.6308 05.21.1999-13:00:00 74.6363 05.21.1999-14:00:00 74.6417 05.21.1999-15:00:00 74.6435 05.21.1999-16:00:00 74.6381 05.21.1999-17:00:00 74.6399 05.21.1999-18:00:00 74.6417 05.21.1999-19:00:00 74.6308 05.21.1999-20:00:00 74.6272 05.21.1999-21:00:00 74.6272 05.21.1999-22:00:00 74.6236 05.21.1999-23:00:00 74.6218 05.22.1999-00:00:00 74.6218 05.22.1999-01:00:00 74.6200 05.22.1999-02:00:00 74.6200 05.22.1999-03:00:00 74.6218 05.22.1999-04:00:00 74.6218 05.22.1999-05:00:00 74.6218 05.22.1999-06:00:00 74.6182 05.22.1999-07:00:00 74.6218 05.22.1999-08:00:00 74.6164 05.22.1999-09:00:00 74.6109 05.22.1999-10:00:00 74.6073 05.22.1999-11:00:00 74.6073 05.22.1999-12:00:00 74.6127 05.22.1999-13:00:00 74.6127 05.22.1999-14:00:00 74.6145 05.22.1999-15:00:00 74.6164 05.22.1999-16:00:00 74.6236 05.22.1999-17:00:00 74.6290 05.22.1999-18:00:00 74.6182 05.22.1999-19:00:00 74.6200 05.22.1999-20:00:00 74.6254 05.22.1999-21:00:00 74.6381 05.22.1999-22:00:00 74.6363 05.22.1999-23:00:00 74.6345 05.23.1999-00:00:00 74.6363 05.23.1999-01:00:00 74.6345 05.23.1999-02:00:00 74.6345 05.23.1999-03:00:00 74.6308 05.23.1999-04:00:00 74.6363 05.23.1999-05:00:00 74.6326 05.23.1999-06:00:00 74.6308 05.23.1999-07:00:00 74.6254 05.23.1999-08:00:00 74.6254 05.23.1999-09:00:00 74.6326 05.23.1999-10:00:00 74.6381 05.23.1999-11:00:00 74.6417 05.23.1999-12:00:00 74.6598 05.23.1999-13:00:00 74.6652 05.23.1999-14:00:00 74.6670 05.23.1999-15:00:00 74.6743 05.23.1999-16:00:00 74.6815 05.23.1999-17:00:00 74.7050 05.23.1999-18:00:00 74.7159 05.23.1999-19:00:00 74.7213 05.23.1999-20:00:00 74.7304 05.23.1999-21:00:00 74.7467 05.23.1999-22:00:00 74.7539 05.23.1999-23:00:00 74.7575 05.24.1999-00:00:00 74.7647 05.24.1999-01:00:00 74.7666 05.24.1999-02:00:00 74.7702 05.24.1999-03:00:00 74.7720 05.24.1999-04:00:00 74.7684 05.24.1999-05:00:00 74.7611 05.24.1999-06:00:00 74.7593 05.24.1999-07:00:00 74.7575 05.24.1999-08:00:00 74.7448 05.24.1999-09:00:00 74.7467 05.24.1999-10:00:00 74.7503 05.24.1999-11:00:00 74.7412 05.24.1999-12:00:00 74.7485 05.24.1999-13:00:00 74.7521 05.24.1999-14:00:00 74.7647 05.24.1999-15:00:00 74.7684 05.24.1999-16:00:00 74.7792 05.24.1999-17:00:00 74.7919 05.24.1999-18:00:00 74.7973 05.24.1999-19:00:00 74.8154 05.24.1999-20:00:00 74.8208 05.24.1999-21:00:00 74.8263 05.24.1999-22:00:00 74.8317 05.24.1999-23:00:00 74.8353 05.25.1999-00:00:00 74.8335 05.25.1999-01:00:00 74.8245 05.25.1999-02:00:00 74.8172 05.25.1999-03:00:00 74.8100 05.25.1999-04:00:00 74.8046 05.25.1999-05:00:00 74.7955 05.25.1999-06:00:00 74.7810 05.25.1999-07:00:00 74.7810 05.25.1999-08:00:00 74.7611 05.25.1999-09:00:00 74.7467 05.25.1999-10:00:00 74.7358 05.25.1999-11:00:00 74.7286 05.25.1999-12:00:00 74.7086 05.25.1999-13:00:00 74.7032 05.25.1999-14:00:00 74.6960 05.25.1999-15:00:00 74.6887 05.25.1999-16:00:00 74.6851 05.25.1999-17:00:00 74.6761 05.25.1999-18:00:00 74.6725 05.25.1999-19:00:00 74.6598 05.25.1999-20:00:00 74.6525 05.25.1999-21:00:00 74.6471 05.25.1999-22:00:00 74.6381 05.25.1999-23:00:00 74.6308 05.26.1999-00:00:00 74.6254 05.26.1999-01:00:00 74.6091 05.26.1999-02:00:00 74.5983 05.26.1999-03:00:00 74.5910 05.26.1999-04:00:00 74.5802 05.26.1999-05:00:00 74.5747 05.26.1999-06:00:00 74.5711 05.26.1999-07:00:00 74.5603 05.26.1999-08:00:00 74.5512 05.26.1999-09:00:00 74.5367 05.26.1999-10:00:00 74.5295 05.26.1999-11:00:00 74.5241 05.26.1999-12:00:00 74.5186 05.26.1999-13:00:00 74.5150 05.26.1999-14:00:00 74.5078 05.26.1999-15:00:00 74.5005 05.26.1999-16:00:00 74.4915 05.26.1999-17:00:00 74.4861 05.26.1999-18:00:00 74.4861 05.26.1999-19:00:00 74.4806 05.26.1999-20:00:00 74.4752 05.26.1999-21:00:00 74.4716 05.26.1999-22:00:00 74.4625 05.26.1999-23:00:00 74.4607 05.27.1999-00:00:00 74.4571 05.27.1999-01:00:00 74.4571 05.27.1999-02:00:00 74.4535 05.27.1999-03:00:00 74.4517 05.27.1999-04:00:00 74.4426 05.27.1999-05:00:00 74.4390 05.27.1999-06:00:00 74.4372 05.27.1999-07:00:00 74.4282 05.27.1999-08:00:00 74.4227 05.27.1999-09:00:00 74.4191 05.27.1999-10:00:00 74.4173 05.27.1999-11:00:00 74.4173 05.27.1999-12:00:00 74.4119 05.27.1999-13:00:00 74.4010 05.27.1999-14:00:00 74.3956 05.27.1999-15:00:00 74.3920 05.27.1999-16:00:00 74.3902 05.27.1999-17:00:00 74.3865 05.27.1999-18:00:00 74.3829 05.27.1999-19:00:00 74.3847 05.27.1999-20:00:00 74.3829 05.27.1999-21:00:00 74.3811 05.27.1999-22:00:00 74.3847 05.27.1999-23:00:00 74.3847 05.28.1999-00:00:00 74.3811 05.28.1999-01:00:00 74.3757 05.28.1999-02:00:00 74.3811 05.28.1999-03:00:00 74.3793 05.28.1999-04:00:00 74.3757 05.28.1999-05:00:00 74.3684 05.28.1999-06:00:00 74.3666 05.28.1999-07:00:00 74.3684 05.28.1999-08:00:00 74.3612 05.28.1999-09:00:00 74.3540 05.28.1999-10:00:00 74.3485 05.28.1999-11:00:00 74.3395 05.28.1999-12:00:00 74.3304 05.28.1999-13:00:00 74.3304 05.28.1999-14:00:00 74.3142 05.28.1999-15:00:00 74.3051 05.28.1999-16:00:00 74.2979 05.28.1999-17:00:00 74.2870 05.28.1999-18:00:00 74.2761 05.28.1999-19:00:00 74.2743 05.28.1999-20:00:00 74.2707 05.28.1999-21:00:00 74.2635 05.28.1999-22:00:00 74.2635 05.28.1999-23:00:00 74.2617 05.29.1999-00:00:00 74.2581 05.29.1999-01:00:00 74.2508 05.29.1999-02:00:00 74.2418 05.29.1999-03:00:00 74.2363 05.29.1999-04:00:00 74.2255 05.29.1999-05:00:00 74.2237 05.29.1999-06:00:00 74.2200 05.29.1999-07:00:00 74.2092 05.29.1999-08:00:00 74.1983 05.29.1999-09:00:00 74.1857 05.29.1999-10:00:00 74.1784 05.29.1999-11:00:00 74.1658 05.29.1999-12:00:00 74.1549 05.29.1999-13:00:00 74.1513 05.29.1999-14:00:00 74.1495 05.29.1999-15:00:00 74.1422 05.29.1999-16:00:00 74.1441 05.29.1999-17:00:00 74.1404 05.29.1999-18:00:00 74.1422 05.29.1999-19:00:00 74.1404 05.29.1999-20:00:00 74.1368 05.29.1999-21:00:00 74.1278 05.29.1999-22:00:00 74.1278 05.29.1999-23:00:00 74.1241 05.30.1999-00:00:00 74.1241 05.30.1999-01:00:00 74.1260 05.30.1999-02:00:00 74.1223 05.30.1999-03:00:00 74.1187 05.30.1999-04:00:00 74.1115 05.30.1999-05:00:00 74.1042 05.30.1999-06:00:00 74.0952 05.30.1999-07:00:00 74.0843 05.30.1999-08:00:00 74.0717 05.30.1999-09:00:00 74.0662 05.30.1999-10:00:00 74.0608 05.30.1999-11:00:00 74.0590 05.30.1999-12:00:00 74.0554 05.30.1999-13:00:00 74.0554 05.30.1999-14:00:00 74.0373 05.30.1999-15:00:00 74.0445 05.30.1999-16:00:00 74.0373 05.30.1999-17:00:00 74.0282 05.30.1999-18:00:00 74.0246 05.30.1999-19:00:00 74.0192 05.30.1999-20:00:00 74.0137 05.30.1999-21:00:00 74.0156 05.30.1999-22:00:00 74.0119 05.30.1999-23:00:00 74.0119 05.31.1999-00:00:00 74.0083 05.31.1999-01:00:00 74.0065 05.31.1999-02:00:00 73.9957 05.31.1999-03:00:00 73.9920 05.31.1999-04:00:00 73.9939 05.31.1999-05:00:00 73.9902 05.31.1999-06:00:00 73.9848 05.31.1999-07:00:00 73.9812 05.31.1999-08:00:00 73.9758 05.31.1999-09:00:00 73.9703 05.31.1999-10:00:00 73.9649 05.31.1999-11:00:00 73.9631 05.31.1999-12:00:00 73.9685 05.31.1999-13:00:00 73.9739 05.31.1999-14:00:00 73.9830 05.31.1999-15:00:00 73.9884 05.31.1999-16:00:00 73.9848 05.31.1999-17:00:00 73.9830 05.31.1999-18:00:00 73.9794 05.31.1999-19:00:00 73.9920 05.31.1999-20:00:00 73.9884 05.31.1999-21:00:00 73.9866 05.31.1999-22:00:00 73.9794 05.31.1999-23:00:00 73.9758 06.01.1999-00:00:00 73.9721 06.01.1999-01:00:00 73.9703 06.01.1999-02:00:00 73.9721 06.01.1999-03:00:00 73.9631 06.01.1999-04:00:00 73.9595 06.01.1999-05:00:00 73.9522 06.01.1999-06:00:00 73.9468 06.01.1999-07:00:00 73.9359 06.01.1999-08:00:00 73.9359 06.01.1999-09:00:00 73.9323 06.01.1999-10:00:00 73.9178 06.01.1999-11:00:00 73.9034 06.01.1999-12:00:00 73.8925 06.01.1999-13:00:00 73.8853 06.01.1999-14:00:00 73.8798 06.01.1999-15:00:00 73.8690 06.01.1999-16:00:00 73.8599 06.01.1999-17:00:00 73.8455 06.01.1999-18:00:00 73.8364 06.01.1999-19:00:00 73.8382 06.01.1999-20:00:00 73.8436 06.01.1999-21:00:00 73.8346 06.01.1999-22:00:00 73.8237 06.01.1999-23:00:00 73.8237 06.02.1999-00:00:00 73.8255 06.02.1999-01:00:00 73.8201 06.02.1999-02:00:00 73.8147 06.02.1999-03:00:00 73.8093 06.02.1999-04:00:00 73.8056 06.02.1999-05:00:00 73.7948 06.02.1999-06:00:00 73.7839 06.02.1999-07:00:00 73.7749 06.02.1999-08:00:00 73.7586 06.02.1999-09:00:00 73.7441 06.02.1999-10:00:00 73.7387 06.02.1999-11:00:00 73.7260 06.02.1999-12:00:00 73.7097 06.02.1999-13:00:00 73.6953 06.02.1999-14:00:00 73.6844 06.02.1999-15:00:00 73.6808 06.02.1999-16:00:00 73.6699 06.02.1999-17:00:00 73.6591 06.02.1999-18:00:00 73.6410 06.02.1999-19:00:00 73.6319 06.02.1999-20:00:00 73.6337 06.02.1999-21:00:00 73.6283 06.02.1999-22:00:00 73.6229 06.02.1999-23:00:00 73.6174 06.03.1999-00:00:00 73.6174 06.03.1999-01:00:00 73.6174 06.03.1999-02:00:00 73.6066 06.03.1999-03:00:00 73.6012 06.03.1999-04:00:00 73.5957 06.03.1999-05:00:00 73.5831 06.03.1999-06:00:00 73.5776 06.03.1999-07:00:00 73.5722 06.03.1999-08:00:00 73.5559 06.03.1999-09:00:00 73.5487 06.03.1999-10:00:00 73.5414 06.03.1999-11:00:00 73.5252 06.03.1999-12:00:00 73.5252 06.03.1999-13:00:00 73.5161 06.03.1999-14:00:00 73.5052 06.03.1999-15:00:00 73.4908 06.03.1999-16:00:00 73.4890 06.03.1999-17:00:00 73.4781 06.03.1999-18:00:00 73.4691 06.03.1999-19:00:00 73.4709 06.03.1999-20:00:00 73.4745 06.03.1999-21:00:00 73.4672 06.03.1999-22:00:00 73.4727 06.03.1999-23:00:00 73.4709 06.04.1999-00:00:00 73.4835 06.04.1999-01:00:00 73.4908 06.04.1999-02:00:00 73.4998 06.04.1999-03:00:00 73.5034 06.04.1999-04:00:00 73.5052 06.04.1999-05:00:00 73.5107 06.04.1999-06:00:00 73.5034 06.04.1999-07:00:00 73.4998 06.04.1999-08:00:00 73.4926 06.04.1999-09:00:00 73.4872 06.04.1999-10:00:00 73.4853 06.04.1999-11:00:00 73.4835 06.04.1999-12:00:00 73.4835 06.04.1999-13:00:00 73.4745 06.04.1999-14:00:00 73.4654 06.04.1999-15:00:00 73.4654 06.04.1999-16:00:00 73.4618 06.04.1999-17:00:00 73.4510 06.04.1999-18:00:00 73.4455 06.04.1999-19:00:00 73.4383 06.04.1999-20:00:00 73.4401 06.04.1999-21:00:00 73.4383 06.04.1999-22:00:00 73.4347 06.04.1999-23:00:00 73.4329 06.05.1999-00:00:00 73.4256 06.05.1999-01:00:00 73.4220 06.05.1999-02:00:00 73.4311 06.05.1999-03:00:00 73.4419 06.05.1999-04:00:00 73.4455 06.05.1999-05:00:00 73.4835 06.05.1999-06:00:00 73.5776 06.05.1999-07:00:00 73.7242 06.05.1999-08:00:00 73.8364 06.05.1999-09:00:00 73.9016 06.05.1999-10:00:00 73.9396 06.05.1999-11:00:00 73.9613 06.05.1999-12:00:00 73.9721 06.05.1999-13:00:00 73.9866 06.05.1999-14:00:00 73.9957 06.05.1999-15:00:00 74.0047 06.05.1999-16:00:00 73.9975 06.05.1999-17:00:00 73.9920 06.05.1999-18:00:00 73.9939 06.05.1999-19:00:00 73.9939 06.05.1999-20:00:00 73.9993 06.05.1999-21:00:00 73.9920 06.05.1999-22:00:00 73.9721 06.05.1999-23:00:00 73.9667 06.06.1999-00:00:00 73.9595 06.06.1999-01:00:00 73.9558 06.06.1999-02:00:00 73.9486 06.06.1999-03:00:00 73.9396 06.06.1999-04:00:00 73.9233 06.06.1999-05:00:00 73.9142 06.06.1999-06:00:00 73.9070 06.06.1999-07:00:00 73.8907 06.06.1999-08:00:00 73.8762 06.06.1999-09:00:00 73.8654 06.06.1999-10:00:00 73.8382 06.06.1999-11:00:00 73.8237 06.06.1999-12:00:00 73.8093 06.06.1999-13:00:00 73.7876 06.06.1999-14:00:00 73.7713 06.06.1999-15:00:00 73.7550 06.06.1999-16:00:00 73.7532 06.06.1999-17:00:00 73.7622 06.06.1999-18:00:00 73.7495 06.06.1999-19:00:00 73.7441 06.06.1999-20:00:00 73.7514 06.06.1999-21:00:00 73.7532 06.06.1999-22:00:00 73.7604 06.06.1999-23:00:00 73.7658 06.07.1999-00:00:00 73.7695 06.07.1999-01:00:00 73.7695 06.07.1999-02:00:00 73.7731 06.07.1999-03:00:00 73.7695 06.07.1999-04:00:00 73.7658 06.07.1999-05:00:00 73.7695 06.07.1999-06:00:00 73.7713 06.07.1999-07:00:00 73.7839 06.07.1999-08:00:00 73.7857 06.07.1999-09:00:00 73.7821 06.07.1999-10:00:00 73.7821 06.07.1999-11:00:00 73.7731 06.07.1999-12:00:00 73.7532 06.07.1999-13:00:00 73.7514 06.07.1999-14:00:00 73.7441 06.07.1999-15:00:00 73.7351 06.07.1999-16:00:00 73.7315 06.07.1999-17:00:00 73.7242 06.07.1999-18:00:00 73.7333 06.07.1999-19:00:00 73.7459 06.07.1999-20:00:00 73.7695 06.07.1999-21:00:00 73.7803 06.07.1999-22:00:00 73.7785 06.07.1999-23:00:00 73.7749 06.08.1999-00:00:00 73.7731 06.08.1999-01:00:00 73.7767 06.08.1999-02:00:00 73.7785 06.08.1999-03:00:00 73.7767 06.08.1999-04:00:00 73.7803 06.08.1999-05:00:00 73.7803 06.08.1999-06:00:00 73.7821 06.08.1999-07:00:00 73.7876 06.08.1999-08:00:00 73.7785 06.08.1999-09:00:00 73.7586 06.08.1999-10:00:00 73.7369 06.08.1999-11:00:00 73.7152 06.08.1999-12:00:00 73.7079 06.08.1999-13:00:00 73.6971 06.08.1999-14:00:00 73.6862 06.08.1999-15:00:00 73.6826 06.08.1999-16:00:00 73.6754 06.08.1999-17:00:00 73.6772 06.08.1999-18:00:00 73.6735 06.08.1999-19:00:00 73.6699 06.08.1999-20:00:00 73.6663 06.08.1999-21:00:00 73.6627 06.08.1999-22:00:00 73.6627 06.08.1999-23:00:00 73.6573 06.09.1999-00:00:00 73.6536 06.09.1999-01:00:00 73.6410 06.09.1999-02:00:00 73.6355 06.09.1999-03:00:00 73.6319 06.09.1999-04:00:00 73.6247 06.09.1999-05:00:00 73.6229 06.09.1999-06:00:00 73.6156 06.09.1999-07:00:00 73.6048 06.09.1999-08:00:00 73.5921 06.09.1999-09:00:00 73.5722 06.09.1999-10:00:00 73.5396 06.09.1999-11:00:00 73.5270 06.09.1999-12:00:00 73.5179 06.09.1999-13:00:00 73.5107 06.09.1999-14:00:00 73.5107 06.09.1999-15:00:00 73.5016 06.09.1999-16:00:00 73.4872 06.09.1999-17:00:00 73.4709 06.09.1999-18:00:00 73.4654 06.09.1999-19:00:00 73.4600 06.09.1999-20:00:00 73.4582 06.09.1999-21:00:00 73.4564 06.09.1999-22:00:00 73.4582 06.09.1999-23:00:00 73.4582 06.10.1999-00:00:00 73.4546 06.10.1999-01:00:00 73.4510 06.10.1999-02:00:00 73.4437 06.10.1999-03:00:00 73.4473 06.10.1999-04:00:00 73.4437 06.10.1999-05:00:00 73.4347 06.10.1999-06:00:00 73.4238 06.10.1999-07:00:00 73.4057 06.10.1999-08:00:00 73.3894 06.10.1999-09:00:00 73.3659 06.10.1999-10:00:00 73.3442 06.10.1999-11:00:00 73.3225 06.10.1999-12:00:00 73.3134 06.10.1999-13:00:00 73.3044 06.10.1999-14:00:00 73.2990 06.10.1999-15:00:00 73.2917 06.10.1999-16:00:00 73.2881 06.10.1999-17:00:00 73.2845 06.10.1999-18:00:00 73.2809 06.10.1999-19:00:00 73.2646 06.10.1999-20:00:00 73.2682 06.10.1999-21:00:00 73.2718 06.10.1999-22:00:00 73.2682 06.10.1999-23:00:00 73.2718 06.11.1999-00:00:00 73.2718 06.11.1999-01:00:00 73.2700 06.11.1999-02:00:00 73.2628 06.11.1999-03:00:00 73.2646 06.11.1999-04:00:00 73.2628 06.11.1999-05:00:00 73.2519 06.11.1999-06:00:00 73.2483 06.11.1999-07:00:00 73.2320 06.11.1999-08:00:00 73.2229 06.11.1999-09:00:00 73.2085 06.11.1999-10:00:00 73.1813 06.11.1999-11:00:00 73.1614 06.11.1999-12:00:00 73.1379 06.11.1999-13:00:00 73.1216 06.11.1999-14:00:00 73.1053 06.11.1999-15:00:00 73.0981 06.11.1999-16:00:00 73.0800 06.11.1999-17:00:00 73.0655 06.11.1999-18:00:00 73.0637 06.11.1999-19:00:00 73.0637 06.11.1999-20:00:00 73.0565 06.11.1999-21:00:00 73.0565 06.11.1999-22:00:00 73.0691 06.11.1999-23:00:00 73.0691 06.12.1999-00:00:00 73.0655 06.12.1999-01:00:00 73.0583 06.12.1999-02:00:00 73.0547 06.12.1999-03:00:00 73.0510 06.12.1999-04:00:00 73.0528 06.12.1999-05:00:00 73.0347 06.12.1999-06:00:00 73.0257 06.12.1999-07:00:00 73.0094 06.12.1999-08:00:00 72.9986 06.12.1999-09:00:00 72.9768 06.12.1999-10:00:00 72.9642 06.12.1999-11:00:00 72.9497 06.12.1999-12:00:00 72.9461 06.12.1999-13:00:00 72.9352 06.12.1999-14:00:00 72.9244 06.12.1999-15:00:00 72.9063 06.12.1999-16:00:00 72.8954 06.12.1999-17:00:00 72.8882 06.12.1999-18:00:00 72.8864 06.12.1999-19:00:00 72.8845 06.12.1999-20:00:00 72.8918 06.12.1999-21:00:00 72.8936 06.12.1999-22:00:00 72.8972 06.12.1999-23:00:00 72.8954 06.13.1999-00:00:00 72.9008 06.13.1999-01:00:00 72.9063 06.13.1999-02:00:00 72.9044 06.13.1999-03:00:00 72.9063 06.13.1999-04:00:00 72.9026 06.13.1999-05:00:00 72.9008 06.13.1999-06:00:00 72.9044 06.13.1999-07:00:00 72.8918 06.13.1999-08:00:00 72.8809 06.13.1999-09:00:00 72.8411 06.13.1999-10:00:00 72.8103 06.13.1999-11:00:00 72.7923 06.13.1999-12:00:00 72.7615 06.13.1999-13:00:00 72.7307 06.13.1999-14:00:00 72.7072 06.13.1999-15:00:00 72.6927 06.13.1999-16:00:00 72.6620 06.13.1999-17:00:00 72.6366 06.13.1999-18:00:00 72.6095 06.13.1999-19:00:00 72.5968 06.13.1999-20:00:00 72.5914 06.13.1999-21:00:00 72.5968 06.13.1999-22:00:00 72.5968 06.13.1999-23:00:00 72.5950 06.14.1999-00:00:00 72.5841 06.14.1999-01:00:00 72.5769 06.14.1999-02:00:00 72.5642 06.14.1999-03:00:00 72.5570 06.14.1999-04:00:00 72.5516 06.14.1999-05:00:00 72.5335 06.14.1999-06:00:00 72.5063 06.14.1999-07:00:00 72.4864 06.14.1999-08:00:00 72.4539 06.14.1999-09:00:00 72.4358 06.14.1999-10:00:00 72.4159 06.14.1999-11:00:00 72.4050 06.14.1999-12:00:00 72.3851 06.14.1999-13:00:00 72.3688 06.14.1999-14:00:00 72.3507 06.14.1999-15:00:00 72.3380 06.14.1999-16:00:00 72.3290 06.14.1999-17:00:00 72.3272 06.14.1999-18:00:00 72.3145 06.14.1999-19:00:00 72.3127 06.14.1999-20:00:00 72.3181 06.14.1999-21:00:00 72.3163 06.14.1999-22:00:00 72.3181 06.14.1999-23:00:00 72.3199 06.15.1999-00:00:00 72.3236 06.15.1999-01:00:00 72.3109 06.15.1999-02:00:00 72.3055 06.15.1999-03:00:00 72.3073 06.15.1999-04:00:00 72.3018 06.15.1999-05:00:00 72.2856 06.15.1999-06:00:00 72.2638 06.15.1999-07:00:00 72.2403 06.15.1999-08:00:00 72.2258 06.15.1999-09:00:00 72.2059 06.15.1999-10:00:00 72.1734 06.15.1999-11:00:00 72.1299 06.15.1999-12:00:00 72.0956 06.15.1999-13:00:00 72.0648 06.15.1999-14:00:00 72.0503 06.15.1999-15:00:00 72.0268 06.15.1999-16:00:00 72.0195 06.15.1999-17:00:00 72.0014 06.15.1999-18:00:00 71.9960 06.15.1999-19:00:00 71.9852 06.15.1999-20:00:00 71.9779 06.15.1999-21:00:00 71.9725 06.15.1999-22:00:00 71.9707 06.15.1999-23:00:00 71.9689 06.16.1999-00:00:00 71.9580 06.16.1999-01:00:00 71.9526 06.16.1999-02:00:00 71.9417 06.16.1999-03:00:00 71.9309 06.16.1999-04:00:00 71.9164 06.16.1999-05:00:00 71.9128 06.16.1999-06:00:00 71.8965 06.16.1999-07:00:00 71.8766 06.16.1999-08:00:00 71.8621 06.16.1999-09:00:00 71.8422 06.16.1999-10:00:00 71.8132 06.16.1999-11:00:00 71.7825 06.16.1999-12:00:00 71.7590 06.16.1999-13:00:00 71.7155 06.16.1999-14:00:00 71.6956 06.16.1999-15:00:00 71.6775 06.16.1999-16:00:00 71.6504 06.16.1999-17:00:00 71.6359 06.16.1999-18:00:00 71.6323 06.16.1999-19:00:00 71.6269 06.16.1999-20:00:00 71.6196 06.16.1999-21:00:00 71.6124 06.16.1999-22:00:00 71.6033 06.16.1999-23:00:00 71.5961 06.17.1999-00:00:00 71.5834 06.17.1999-01:00:00 71.5834 06.17.1999-02:00:00 71.5689 06.17.1999-03:00:00 71.5599 06.17.1999-04:00:00 71.5454 06.17.1999-05:00:00 71.5400 06.17.1999-06:00:00 71.5346 06.17.1999-07:00:00 71.5110 06.17.1999-08:00:00 71.4966 06.17.1999-09:00:00 71.4676 06.17.1999-10:00:00 71.4368 06.17.1999-11:00:00 71.4061 06.17.1999-12:00:00 71.3663 06.17.1999-13:00:00 71.3500 06.17.1999-14:00:00 71.3011 06.17.1999-15:00:00 71.2758 06.17.1999-16:00:00 71.2450 06.17.1999-17:00:00 71.2233 06.17.1999-18:00:00 71.1944 06.17.1999-19:00:00 71.1781 06.17.1999-20:00:00 71.1763 06.17.1999-21:00:00 71.1690 06.17.1999-22:00:00 71.1654 06.17.1999-23:00:00 71.1654 06.18.1999-00:00:00 71.1600 06.18.1999-01:00:00 71.1527 06.18.1999-02:00:00 71.1491 06.18.1999-03:00:00 71.1419 06.18.1999-04:00:00 71.1364 06.18.1999-05:00:00 71.1346 06.18.1999-06:00:00 71.1183 06.18.1999-07:00:00 71.1075 06.18.1999-08:00:00 71.0894 06.18.1999-09:00:00 71.0785 06.18.1999-10:00:00 71.0641 06.18.1999-11:00:00 71.0550 06.18.1999-12:00:00 71.0333 06.18.1999-13:00:00 70.9953 06.18.1999-14:00:00 70.9718 06.18.1999-15:00:00 70.9519 06.18.1999-16:00:00 70.9283 06.18.1999-17:00:00 70.9030 06.18.1999-18:00:00 70.8903 06.18.1999-19:00:00 70.8831 06.18.1999-20:00:00 70.8849 06.18.1999-21:00:00 70.8795 06.18.1999-22:00:00 70.8759 06.18.1999-23:00:00 70.8740 06.19.1999-00:00:00 70.8777 06.19.1999-01:00:00 70.8740 06.19.1999-02:00:00 70.8668 06.19.1999-03:00:00 70.8704 06.19.1999-04:00:00 70.8722 06.19.1999-05:00:00 70.8541 06.19.1999-06:00:00 70.8433 06.19.1999-07:00:00 70.8342 06.19.1999-08:00:00 70.8252 06.19.1999-09:00:00 70.8125 06.19.1999-10:00:00 70.7872 06.19.1999-11:00:00 70.7709 06.19.1999-12:00:00 70.7311 06.19.1999-13:00:00 70.7021 06.19.1999-14:00:00 70.6659 06.19.1999-15:00:00 70.6442 06.19.1999-16:00:00 70.6171 06.19.1999-17:00:00 70.5863 06.19.1999-18:00:00 70.5664 06.19.1999-19:00:00 70.5483 06.19.1999-20:00:00 70.5429 06.19.1999-21:00:00 70.5302 06.19.1999-22:00:00 70.5230 06.19.1999-23:00:00 70.5212 06.20.1999-00:00:00 70.5157 06.20.1999-01:00:00 70.5085 06.20.1999-02:00:00 70.5103 06.20.1999-03:00:00 70.5067 06.20.1999-04:00:00 70.5049 06.20.1999-05:00:00 70.4940 06.20.1999-06:00:00 70.4868 06.20.1999-07:00:00 70.4796 06.20.1999-08:00:00 70.4759 06.20.1999-09:00:00 70.4506 06.20.1999-10:00:00 70.4054 06.20.1999-11:00:00 70.3746 06.20.1999-12:00:00 70.3601 06.20.1999-13:00:00 70.3384 06.20.1999-14:00:00 70.3040 06.20.1999-15:00:00 70.2769 06.20.1999-16:00:00 70.2497 06.20.1999-17:00:00 70.2316 06.20.1999-18:00:00 70.2190 06.20.1999-19:00:00 70.2117 06.20.1999-20:00:00 70.2063 06.20.1999-21:00:00 70.2027 06.20.1999-22:00:00 70.2045 06.20.1999-23:00:00 70.1991 06.21.1999-00:00:00 70.2063 06.21.1999-01:00:00 70.2099 06.21.1999-02:00:00 70.2190 06.21.1999-03:00:00 70.2208 06.21.1999-04:00:00 70.2226 06.21.1999-05:00:00 70.2244 06.21.1999-06:00:00 70.2244 06.21.1999-07:00:00 70.2298 06.21.1999-08:00:00 70.2298 06.21.1999-09:00:00 70.2226 06.21.1999-10:00:00 70.2117 06.21.1999-11:00:00 70.1973 06.21.1999-12:00:00 70.1755 06.21.1999-13:00:00 70.1574 06.21.1999-14:00:00 70.1412 06.21.1999-15:00:00 70.1194 06.21.1999-16:00:00 70.1050 06.21.1999-17:00:00 70.0941 06.21.1999-18:00:00 70.0814 06.21.1999-19:00:00 70.0760 06.21.1999-20:00:00 70.0724 06.21.1999-21:00:00 70.0706 06.21.1999-22:00:00 70.0670 06.21.1999-23:00:00 70.0579 06.22.1999-00:00:00 70.0416 06.22.1999-01:00:00 70.0344 06.22.1999-02:00:00 70.0253 06.22.1999-03:00:00 70.0181 06.22.1999-04:00:00 70.0090 06.22.1999-05:00:00 70.0000 06.22.1999-06:00:00 69.9964 06.22.1999-07:00:00 69.9855 06.22.1999-08:00:00 69.9765 06.22.1999-09:00:00 69.9548 06.22.1999-10:00:00 69.9240 06.22.1999-11:00:00 69.9023 06.22.1999-12:00:00 69.8733 06.22.1999-13:00:00 69.8588 06.22.1999-14:00:00 69.8353 06.22.1999-15:00:00 69.8100 06.22.1999-16:00:00 69.7865 06.22.1999-17:00:00 69.7738 06.22.1999-18:00:00 69.7503 06.22.1999-19:00:00 69.7394 06.22.1999-20:00:00 69.7376 06.22.1999-21:00:00 69.7322 06.22.1999-22:00:00 69.7231 06.22.1999-23:00:00 69.7195 06.23.1999-00:00:00 69.7086 06.23.1999-01:00:00 69.6996 06.23.1999-02:00:00 69.6996 06.23.1999-03:00:00 69.6978 06.23.1999-04:00:00 69.6924 06.23.1999-05:00:00 69.6906 06.23.1999-06:00:00 69.6887 06.23.1999-07:00:00 69.6869 06.23.1999-08:00:00 69.6887 06.23.1999-09:00:00 69.6815 06.23.1999-10:00:00 69.6725 06.23.1999-11:00:00 69.6326 06.23.1999-12:00:00 69.6055 06.23.1999-13:00:00 69.5675 06.23.1999-14:00:00 69.5512 06.23.1999-15:00:00 69.5277 06.23.1999-16:00:00 69.5023 06.23.1999-17:00:00 69.4879 06.23.1999-18:00:00 69.4752 06.23.1999-19:00:00 69.4607 06.23.1999-20:00:00 69.4625 06.23.1999-21:00:00 69.4607 06.23.1999-22:00:00 69.4625 06.23.1999-23:00:00 69.4553 06.24.1999-00:00:00 69.4499 06.24.1999-01:00:00 69.4444 06.24.1999-02:00:00 69.4426 06.24.1999-03:00:00 69.4444 06.24.1999-04:00:00 69.4390 06.24.1999-05:00:00 69.4354 06.24.1999-06:00:00 69.4662 06.24.1999-07:00:00 69.5096 06.24.1999-08:00:00 69.6001 06.24.1999-09:00:00 69.6634 06.24.1999-10:00:00 69.8100 06.24.1999-11:00:00 69.9186 06.24.1999-12:00:00 70.0072 06.24.1999-13:00:00 70.0290 06.24.1999-14:00:00 70.0434 06.24.1999-15:00:00 70.0452 06.24.1999-16:00:00 70.0597 06.24.1999-17:00:00 70.0579 06.24.1999-18:00:00 70.0688 06.24.1999-19:00:00 70.0742 06.24.1999-20:00:00 70.1375 06.24.1999-21:00:00 70.1683 06.24.1999-22:00:00 70.1936 06.24.1999-23:00:00 70.2099 06.25.1999-00:00:00 70.2190 06.25.1999-01:00:00 70.2389 06.25.1999-02:00:00 70.2570 06.25.1999-03:00:00 70.2733 06.25.1999-04:00:00 70.3221 06.25.1999-05:00:00 70.3909 06.25.1999-06:00:00 70.4307 06.25.1999-07:00:00 70.4759 06.25.1999-08:00:00 70.5501 06.25.1999-09:00:00 70.5899 06.25.1999-10:00:00 70.6153 06.25.1999-11:00:00 70.6261 06.25.1999-12:00:00 70.6352 06.25.1999-13:00:00 70.6388 06.25.1999-14:00:00 70.6424 06.25.1999-15:00:00 70.6424 06.25.1999-16:00:00 70.6460 06.25.1999-17:00:00 70.6442 06.25.1999-18:00:00 70.6388 06.25.1999-19:00:00 70.6316 06.25.1999-20:00:00 70.6243 06.25.1999-21:00:00 70.6189 06.25.1999-22:00:00 70.6243 06.25.1999-23:00:00 70.6207 06.26.1999-00:00:00 70.6153 06.26.1999-01:00:00 70.6098 06.26.1999-02:00:00 70.5972 06.26.1999-03:00:00 70.5936 06.26.1999-04:00:00 70.5791 06.26.1999-05:00:00 70.5682 06.26.1999-06:00:00 70.5519 06.26.1999-07:00:00 70.5393 06.26.1999-08:00:00 70.5302 06.26.1999-09:00:00 70.5157 06.26.1999-10:00:00 70.4995 06.26.1999-11:00:00 70.4796 06.26.1999-12:00:00 70.4614 06.26.1999-13:00:00 70.4397 06.26.1999-14:00:00 70.4162 06.26.1999-15:00:00 70.3836 06.26.1999-16:00:00 70.3601 06.26.1999-17:00:00 70.3529 06.26.1999-18:00:00 70.3420 06.26.1999-19:00:00 70.3203 06.26.1999-20:00:00 70.3040 06.26.1999-21:00:00 70.2932 06.26.1999-22:00:00 70.2841 06.26.1999-23:00:00 70.2787 06.27.1999-00:00:00 70.2696 06.27.1999-01:00:00 70.2642 06.27.1999-02:00:00 70.2515 06.27.1999-03:00:00 70.2425 06.27.1999-04:00:00 70.2280 06.27.1999-05:00:00 70.2172 06.27.1999-06:00:00 70.2117 06.27.1999-07:00:00 70.2081 06.27.1999-08:00:00 70.1954 06.27.1999-09:00:00 70.1864 06.27.1999-10:00:00 70.1701 06.27.1999-11:00:00 70.1412 06.27.1999-12:00:00 70.1158 06.27.1999-13:00:00 70.0796 06.27.1999-14:00:00 70.0543 06.27.1999-15:00:00 70.0344 06.27.1999-16:00:00 69.9982 06.27.1999-17:00:00 69.9765 06.27.1999-18:00:00 69.9729 06.27.1999-19:00:00 69.9548 06.27.1999-20:00:00 69.9511 06.27.1999-21:00:00 69.9475 06.27.1999-22:00:00 69.9439 06.27.1999-23:00:00 69.9403 06.28.1999-00:00:00 69.9403 06.28.1999-01:00:00 69.9349 06.28.1999-02:00:00 69.9330 06.28.1999-03:00:00 69.9240 06.28.1999-04:00:00 69.9204 06.28.1999-05:00:00 69.9149 06.28.1999-06:00:00 69.9113 06.28.1999-07:00:00 69.9059 06.28.1999-08:00:00 69.8969 06.28.1999-09:00:00 69.8824 06.28.1999-10:00:00 69.8498 06.28.1999-11:00:00 69.8353 06.28.1999-12:00:00 69.8281 06.28.1999-13:00:00 69.8172 06.28.1999-14:00:00 69.8082 06.28.1999-15:00:00 69.8281 06.28.1999-16:00:00 69.8245 06.28.1999-17:00:00 69.8263 06.28.1999-18:00:00 69.8208 06.28.1999-19:00:00 69.8190 06.28.1999-20:00:00 69.8154 06.28.1999-21:00:00 69.8208 06.28.1999-22:00:00 69.8353 06.28.1999-23:00:00 69.8281 06.29.1999-00:00:00 69.8227 06.29.1999-01:00:00 69.8245 06.29.1999-02:00:00 69.8208 06.29.1999-03:00:00 69.8154 06.29.1999-04:00:00 69.8136 06.29.1999-05:00:00 69.8100 06.29.1999-06:00:00 69.8100 06.29.1999-07:00:00 69.8100 06.29.1999-08:00:00 69.8227 06.29.1999-09:00:00 69.8281 06.29.1999-10:00:00 69.8389 06.29.1999-11:00:00 69.8371 06.29.1999-12:00:00 69.8208 06.29.1999-13:00:00 69.8100 06.29.1999-14:00:00 69.8009 06.29.1999-15:00:00 69.7883 06.29.1999-16:00:00 69.7684 06.29.1999-17:00:00 69.7503 06.29.1999-18:00:00 69.7448 06.29.1999-19:00:00 69.7394 06.29.1999-20:00:00 69.7340 06.29.1999-21:00:00 69.7286 06.29.1999-22:00:00 69.7195 06.29.1999-23:00:00 69.7159 06.30.1999-00:00:00 69.7177 06.30.1999-01:00:00 69.7086 06.30.1999-02:00:00 69.7249 06.30.1999-03:00:00 69.7267 06.30.1999-04:00:00 69.7322 06.30.1999-05:00:00 69.7828 06.30.1999-06:00:00 69.8353 06.30.1999-07:00:00 69.8733 06.30.1999-08:00:00 69.9095 06.30.1999-09:00:00 69.9222 06.30.1999-10:00:00 69.9421 06.30.1999-11:00:00 69.9457 06.30.1999-12:00:00 69.9475 06.30.1999-13:00:00 69.9330 06.30.1999-14:00:00 69.9258 06.30.1999-15:00:00 69.9131 06.30.1999-16:00:00 69.8969 06.30.1999-17:00:00 69.8932 06.30.1999-18:00:00 69.8824 06.30.1999-19:00:00 69.8769 06.30.1999-20:00:00 69.8751 06.30.1999-21:00:00 69.8733 06.30.1999-22:00:00 69.8733 06.30.1999-23:00:00 69.8715 07.01.1999-00:00:00 69.8679 07.01.1999-01:00:00 69.8607 07.01.1999-02:00:00 69.8588 07.01.1999-03:00:00 69.8534 07.01.1999-04:00:00 69.8516 07.01.1999-05:00:00 69.8444 07.01.1999-06:00:00 69.8371 07.01.1999-07:00:00 69.8317 07.01.1999-08:00:00 69.8263 07.01.1999-09:00:00 69.8154 07.01.1999-10:00:00 69.8027 07.01.1999-11:00:00 69.7955 07.01.1999-12:00:00 69.7666 07.01.1999-13:00:00 69.7557 07.01.1999-14:00:00 69.7485 07.01.1999-15:00:00 69.7448 07.01.1999-16:00:00 69.7304 07.01.1999-17:00:00 69.7086 07.01.1999-18:00:00 69.6887 07.01.1999-19:00:00 69.6688 07.01.1999-20:00:00 69.6616 07.01.1999-21:00:00 69.6598 07.01.1999-22:00:00 69.6507 07.01.1999-23:00:00 69.6417 07.02.1999-00:00:00 69.6363 07.02.1999-01:00:00 69.6272 07.02.1999-02:00:00 69.6127 07.02.1999-03:00:00 69.6019 07.02.1999-04:00:00 69.5946 07.02.1999-05:00:00 69.5856 07.02.1999-06:00:00 69.5657 07.02.1999-07:00:00 69.5566 07.02.1999-08:00:00 69.5476 07.02.1999-09:00:00 69.5404 07.02.1999-10:00:00 69.5313 07.02.1999-11:00:00 69.5114 07.02.1999-12:00:00 69.5132 07.02.1999-13:00:00 69.5042 07.02.1999-14:00:00 69.4788 07.02.1999-15:00:00 69.4589 07.02.1999-16:00:00 69.4463 07.02.1999-17:00:00 69.4426 07.02.1999-18:00:00 69.4843 07.02.1999-19:00:00 69.5440 07.02.1999-20:00:00 69.6435 07.02.1999-21:00:00 69.7123 07.02.1999-22:00:00 69.7883 07.02.1999-23:00:00 69.8136 07.03.1999-00:00:00 69.8281 07.03.1999-01:00:00 69.8281 07.03.1999-02:00:00 69.8281 07.03.1999-03:00:00 69.8335 07.03.1999-04:00:00 69.8371 07.03.1999-05:00:00 69.8281 07.03.1999-06:00:00 69.8263 07.03.1999-07:00:00 69.8245 07.03.1999-08:00:00 69.8118 07.03.1999-09:00:00 69.7991 07.03.1999-10:00:00 69.7901 07.03.1999-11:00:00 69.7738 07.03.1999-12:00:00 69.7467 07.03.1999-13:00:00 69.7159 07.03.1999-14:00:00 69.6996 07.03.1999-15:00:00 69.6869 07.03.1999-16:00:00 69.6598 07.03.1999-17:00:00 69.6399 07.03.1999-18:00:00 69.6345 07.03.1999-19:00:00 69.6145 07.03.1999-20:00:00 69.6091 07.03.1999-21:00:00 69.6001 07.03.1999-22:00:00 69.5983 07.03.1999-23:00:00 69.5892 07.04.1999-00:00:00 69.5784 07.04.1999-01:00:00 69.5711 07.04.1999-02:00:00 69.5675 07.04.1999-03:00:00 69.5639 07.04.1999-04:00:00 69.5603 07.04.1999-05:00:00 69.5530 07.04.1999-06:00:00 69.5422 07.04.1999-07:00:00 69.5295 07.04.1999-08:00:00 69.5060 07.04.1999-09:00:00 69.4806 07.04.1999-10:00:00 69.4354 07.04.1999-11:00:00 69.4119 07.04.1999-12:00:00 69.3703 07.04.1999-13:00:00 69.3449 07.04.1999-14:00:00 69.3250 07.04.1999-15:00:00 69.2761 07.04.1999-16:00:00 69.2526 07.04.1999-17:00:00 69.2345 07.04.1999-18:00:00 69.2182 07.04.1999-19:00:00 69.2038 07.04.1999-20:00:00 69.1983 07.04.1999-21:00:00 69.2001 07.04.1999-22:00:00 69.1965 07.04.1999-23:00:00 69.1929 07.05.1999-00:00:00 69.1839 07.05.1999-01:00:00 69.1748 07.05.1999-02:00:00 69.1748 07.05.1999-03:00:00 69.1676 07.05.1999-04:00:00 69.1621 07.05.1999-05:00:00 69.1621 07.05.1999-06:00:00 69.1404 07.05.1999-07:00:00 69.1223 07.05.1999-08:00:00 69.0879 07.05.1999-09:00:00 69.0590 07.05.1999-10:00:00 69.0300 07.05.1999-11:00:00 68.9993 07.05.1999-12:00:00 68.9703 07.05.1999-13:00:00 68.9396 07.05.1999-14:00:00 68.9124 07.05.1999-15:00:00 68.8744 07.05.1999-16:00:00 68.8237 07.05.1999-17:00:00 68.8147 07.05.1999-18:00:00 68.7894 07.05.1999-19:00:00 68.7731 07.05.1999-20:00:00 68.7550 07.05.1999-21:00:00 68.7477 07.05.1999-22:00:00 68.7405 07.05.1999-23:00:00 68.7351 07.06.1999-00:00:00 68.7296 07.06.1999-01:00:00 68.7206 07.06.1999-02:00:00 68.7134 07.06.1999-03:00:00 68.7097 07.06.1999-04:00:00 68.7043 07.06.1999-05:00:00 68.6826 07.06.1999-06:00:00 68.6536 07.06.1999-07:00:00 68.6301 07.06.1999-08:00:00 68.5903 07.06.1999-09:00:00 68.5469 07.06.1999-10:00:00 68.5016 07.06.1999-11:00:00 68.4672 07.06.1999-12:00:00 68.4274 07.06.1999-13:00:00 68.4003 07.06.1999-14:00:00 68.3768 07.06.1999-15:00:00 68.3478 07.06.1999-16:00:00 68.3134 07.06.1999-17:00:00 68.2971 07.06.1999-18:00:00 68.2682 07.06.1999-19:00:00 68.2664 07.06.1999-20:00:00 68.2664 07.06.1999-21:00:00 68.2555 07.06.1999-22:00:00 68.2465 07.06.1999-23:00:00 68.2429 07.07.1999-00:00:00 68.2410 07.07.1999-01:00:00 68.2338 07.07.1999-02:00:00 68.2266 07.07.1999-03:00:00 68.2157 07.07.1999-04:00:00 68.2048 07.07.1999-05:00:00 68.1922 07.07.1999-06:00:00 68.1868 07.07.1999-07:00:00 68.1777 07.07.1999-08:00:00 68.1705 07.07.1999-09:00:00 68.1668 07.07.1999-10:00:00 68.1469 07.07.1999-11:00:00 68.1252 07.07.1999-12:00:00 68.1017 07.07.1999-13:00:00 68.0854 07.07.1999-14:00:00 68.0673 07.07.1999-15:00:00 68.0420 07.07.1999-16:00:00 68.0221 07.07.1999-17:00:00 68.0022 07.07.1999-18:00:00 67.9895 07.07.1999-19:00:00 67.9750 07.07.1999-20:00:00 67.9714 07.07.1999-21:00:00 67.9587 07.07.1999-22:00:00 67.9479 07.07.1999-23:00:00 67.9352 07.08.1999-00:00:00 67.9262 07.08.1999-01:00:00 67.9207 07.08.1999-02:00:00 67.9081 07.08.1999-03:00:00 67.8990 07.08.1999-04:00:00 67.8845 07.08.1999-05:00:00 67.8701 07.08.1999-06:00:00 67.8628 07.08.1999-07:00:00 67.8375 07.08.1999-08:00:00 67.8103 07.08.1999-09:00:00 67.7615 07.08.1999-10:00:00 67.7289 07.08.1999-11:00:00 67.6855 07.08.1999-12:00:00 67.6330 07.08.1999-13:00:00 67.5624 07.08.1999-14:00:00 67.5154 07.08.1999-15:00:00 67.4828 07.08.1999-16:00:00 67.4502 07.08.1999-17:00:00 67.4068 07.08.1999-18:00:00 67.3706 07.08.1999-19:00:00 67.3399 07.08.1999-20:00:00 67.3362 07.08.1999-21:00:00 67.3344 07.08.1999-22:00:00 67.3218 07.08.1999-23:00:00 67.3109 07.09.1999-00:00:00 67.3073 07.09.1999-01:00:00 67.2964 07.09.1999-02:00:00 67.2838 07.09.1999-03:00:00 67.2711 07.09.1999-04:00:00 67.2638 07.09.1999-05:00:00 67.2403 07.09.1999-06:00:00 67.2150 07.09.1999-07:00:00 67.1933 07.09.1999-08:00:00 67.1571 07.09.1999-09:00:00 67.1100 07.09.1999-10:00:00 67.0720 07.09.1999-11:00:00 67.0268 07.09.1999-12:00:00 66.9888 07.09.1999-13:00:00 66.9653 07.09.1999-14:00:00 66.9508 07.09.1999-15:00:00 66.9399 07.09.1999-16:00:00 66.9291 07.09.1999-17:00:00 66.9128 07.09.1999-18:00:00 66.8929 07.09.1999-19:00:00 66.8784 07.09.1999-20:00:00 66.8639 07.09.1999-21:00:00 66.8512 07.09.1999-22:00:00 66.8313 07.09.1999-23:00:00 66.8223 07.10.1999-00:00:00 66.7988 07.10.1999-01:00:00 66.7807 07.10.1999-02:00:00 66.7626 07.10.1999-03:00:00 66.7499 07.10.1999-04:00:00 66.7409 07.10.1999-05:00:00 66.7264 07.10.1999-06:00:00 66.7010 07.10.1999-07:00:00 66.6739 07.10.1999-08:00:00 66.6431 07.10.1999-09:00:00 66.6015 07.10.1999-10:00:00 66.5527 07.10.1999-11:00:00 66.4821 07.10.1999-12:00:00 66.4477 07.10.1999-13:00:00 66.4025 07.10.1999-14:00:00 66.3681 07.10.1999-15:00:00 66.3301 07.10.1999-16:00:00 66.2939 07.10.1999-17:00:00 66.2704 07.10.1999-18:00:00 66.2251 07.10.1999-19:00:00 66.1871 07.10.1999-20:00:00 66.1744 07.10.1999-21:00:00 66.1618 07.10.1999-22:00:00 66.1455 07.10.1999-23:00:00 66.1383 07.11.1999-00:00:00 66.1292 07.11.1999-01:00:00 66.1292 07.11.1999-02:00:00 66.1202 07.11.1999-03:00:00 66.1093 07.11.1999-04:00:00 66.1039 07.11.1999-05:00:00 66.0840 07.11.1999-06:00:00 66.0604 07.11.1999-07:00:00 66.0224 07.11.1999-08:00:00 65.9862 07.11.1999-09:00:00 65.9392 07.11.1999-10:00:00 65.9012 07.11.1999-11:00:00 65.8523 07.11.1999-12:00:00 65.7908 07.11.1999-13:00:00 65.7401 07.11.1999-14:00:00 65.6877 07.11.1999-15:00:00 65.6406 07.11.1999-16:00:00 65.5881 07.11.1999-17:00:00 65.5628 07.11.1999-18:00:00 65.5212 07.11.1999-19:00:00 65.4977 07.11.1999-20:00:00 65.4832 07.11.1999-21:00:00 65.4687 07.11.1999-22:00:00 65.4488 07.11.1999-23:00:00 65.4416 07.12.1999-00:00:00 65.4325 07.12.1999-01:00:00 65.4198 07.12.1999-02:00:00 65.4108 07.12.1999-03:00:00 65.4054 07.12.1999-04:00:00 65.3909 07.12.1999-05:00:00 65.3800 07.12.1999-06:00:00 65.3637 07.12.1999-07:00:00 65.3366 07.12.1999-08:00:00 65.2986 07.12.1999-09:00:00 65.2515 07.12.1999-10:00:00 65.2117 07.12.1999-11:00:00 65.1556 07.12.1999-12:00:00 65.0977 07.12.1999-13:00:00 65.0326 07.12.1999-14:00:00 64.9692 07.12.1999-15:00:00 64.9204 07.12.1999-16:00:00 64.8733 07.12.1999-17:00:00 64.8371 07.12.1999-18:00:00 64.7901 07.12.1999-19:00:00 64.7448 07.12.1999-20:00:00 64.7376 07.12.1999-21:00:00 64.7358 07.12.1999-22:00:00 64.7195 07.12.1999-23:00:00 64.7123 07.13.1999-00:00:00 64.7068 07.13.1999-01:00:00 64.6942 07.13.1999-02:00:00 64.6761 07.13.1999-03:00:00 64.6634 07.13.1999-04:00:00 64.6562 07.13.1999-05:00:00 64.6363 07.13.1999-06:00:00 64.6109 07.13.1999-07:00:00 64.5566 07.13.1999-08:00:00 64.5186 07.13.1999-09:00:00 64.4861 07.13.1999-10:00:00 64.4354 07.13.1999-11:00:00 64.3739 07.13.1999-12:00:00 64.3196 07.13.1999-13:00:00 64.2526 07.13.1999-14:00:00 64.1875 07.13.1999-15:00:00 64.0988 07.13.1999-16:00:00 64.0499 07.13.1999-17:00:00 64.0119 07.13.1999-18:00:00 63.9794 07.13.1999-19:00:00 63.9414 07.13.1999-20:00:00 63.9233 07.13.1999-21:00:00 63.9215 07.13.1999-22:00:00 63.9215 07.13.1999-23:00:00 63.9106 07.14.1999-00:00:00 63.8979 07.14.1999-01:00:00 63.8907 07.14.1999-02:00:00 63.8835 07.14.1999-03:00:00 63.8744 07.14.1999-04:00:00 63.8708 07.14.1999-05:00:00 63.8563 07.14.1999-06:00:00 63.8509 07.14.1999-07:00:00 63.8364 07.14.1999-08:00:00 63.8328 07.14.1999-09:00:00 63.8237 07.14.1999-10:00:00 63.8075 07.14.1999-11:00:00 63.7912 07.14.1999-12:00:00 63.7604 07.14.1999-13:00:00 63.7296 07.14.1999-14:00:00 63.6989 07.14.1999-15:00:00 63.6627 07.14.1999-16:00:00 63.6102 07.14.1999-17:00:00 63.5813 07.14.1999-18:00:00 63.5668 07.14.1999-19:00:00 63.5487 07.14.1999-20:00:00 63.5432 07.14.1999-21:00:00 63.5396 07.14.1999-22:00:00 63.5306 07.14.1999-23:00:00 63.5252 07.15.1999-00:00:00 63.5125 07.15.1999-01:00:00 63.4998 07.15.1999-02:00:00 63.4817 07.15.1999-03:00:00 63.4727 07.15.1999-04:00:00 63.4636 07.15.1999-05:00:00 63.4510 07.15.1999-06:00:00 63.4437 07.15.1999-07:00:00 63.4220 07.15.1999-08:00:00 63.3641 07.15.1999-09:00:00 63.2935 07.15.1999-10:00:00 63.2356 07.15.1999-11:00:00 63.1831 07.15.1999-12:00:00 63.1433 07.15.1999-13:00:00 63.0691 07.15.1999-14:00:00 63.0112 07.15.1999-15:00:00 62.9642 07.15.1999-16:00:00 62.9244 07.15.1999-17:00:00 62.8827 07.15.1999-18:00:00 62.8429 07.15.1999-19:00:00 62.8085 07.15.1999-20:00:00 62.7923 07.15.1999-21:00:00 62.7724 07.15.1999-22:00:00 62.7687 07.15.1999-23:00:00 62.7633 07.16.1999-00:00:00 62.7452 07.16.1999-01:00:00 62.7343 07.16.1999-02:00:00 62.7253 07.16.1999-03:00:00 62.7126 07.16.1999-04:00:00 62.7325 07.16.1999-05:00:00 62.7977 07.16.1999-06:00:00 62.8158 07.16.1999-07:00:00 62.8375 07.16.1999-08:00:00 62.9877 07.16.1999-09:00:00 63.5813 07.16.1999-10:00:00 64.2454 07.16.1999-11:00:00 64.5404 07.16.1999-12:00:00 64.9602 07.16.1999-13:00:00 65.1448 07.16.1999-14:00:00 65.1556 07.16.1999-15:00:00 65.1412 07.16.1999-16:00:00 65.1339 07.16.1999-17:00:00 65.1013 07.16.1999-18:00:00 65.0778 07.16.1999-19:00:00 65.0651 07.16.1999-20:00:00 65.0615 07.16.1999-21:00:00 65.0561 07.16.1999-22:00:00 65.0615 07.16.1999-23:00:00 65.0651 07.17.1999-00:00:00 65.0597 07.17.1999-01:00:00 65.1104 07.17.1999-02:00:00 65.3402 07.17.1999-03:00:00 65.4379 07.17.1999-04:00:00 65.6442 07.17.1999-05:00:00 65.8198 07.17.1999-06:00:00 65.9374 07.17.1999-07:00:00 66.0894 07.17.1999-08:00:00 66.2197 07.17.1999-09:00:00 66.2595 07.17.1999-10:00:00 66.3590 07.17.1999-11:00:00 66.4640 07.17.1999-12:00:00 66.4875 07.17.1999-13:00:00 66.4966 07.17.1999-14:00:00 66.5056 07.17.1999-15:00:00 66.5056 07.17.1999-16:00:00 66.5002 07.17.1999-17:00:00 66.4893 07.17.1999-18:00:00 66.4821 07.17.1999-19:00:00 66.4767 07.17.1999-20:00:00 66.4676 07.17.1999-21:00:00 66.4604 07.17.1999-22:00:00 66.4586 07.17.1999-23:00:00 66.4531 07.18.1999-00:00:00 66.4495 07.18.1999-01:00:00 66.4477 07.18.1999-02:00:00 66.4405 07.18.1999-03:00:00 66.4314 07.18.1999-04:00:00 66.4260 07.18.1999-05:00:00 66.4151 07.18.1999-06:00:00 66.4079 07.18.1999-07:00:00 66.3988 07.18.1999-08:00:00 66.3862 07.18.1999-09:00:00 66.3590 07.18.1999-10:00:00 66.3246 07.18.1999-11:00:00 66.2649 07.18.1999-12:00:00 66.2305 07.18.1999-13:00:00 66.1835 07.18.1999-14:00:00 66.1364 07.18.1999-15:00:00 66.0785 07.18.1999-16:00:00 66.0333 07.18.1999-17:00:00 66.0062 07.18.1999-18:00:00 65.9537 07.18.1999-19:00:00 65.9374 07.18.1999-20:00:00 65.9338 07.18.1999-21:00:00 65.9193 07.18.1999-22:00:00 65.9048 07.18.1999-23:00:00 65.8976 07.19.1999-00:00:00 65.8885 07.19.1999-01:00:00 65.8867 07.19.1999-02:00:00 65.8813 07.19.1999-03:00:00 65.8795 07.19.1999-04:00:00 65.8704 07.19.1999-05:00:00 65.8578 07.19.1999-06:00:00 65.8360 07.19.1999-07:00:00 65.7944 07.19.1999-08:00:00 65.7564 07.19.1999-09:00:00 65.7275 07.19.1999-10:00:00 65.6822 07.19.1999-11:00:00 65.6261 07.19.1999-12:00:00 65.5917 07.19.1999-13:00:00 65.5537 07.19.1999-14:00:00 65.5248 07.19.1999-15:00:00 65.4868 07.19.1999-16:00:00 65.4596 07.19.1999-17:00:00 65.4289 07.19.1999-18:00:00 65.3963 07.19.1999-19:00:00 65.3619 07.19.1999-20:00:00 65.3601 07.19.1999-21:00:00 65.3493 07.19.1999-22:00:00 65.3366 07.19.1999-23:00:00 65.3185 07.20.1999-00:00:00 65.3094 07.20.1999-01:00:00 65.3113 07.20.1999-02:00:00 65.3076 07.20.1999-03:00:00 65.2950 07.20.1999-04:00:00 65.2823 07.20.1999-05:00:00 65.2624 07.20.1999-06:00:00 65.2497 07.20.1999-07:00:00 65.2153 07.20.1999-08:00:00 65.1864 07.20.1999-09:00:00 65.1249 07.20.1999-10:00:00 65.0832 07.20.1999-11:00:00 65.0434 07.20.1999-12:00:00 64.9982 07.20.1999-13:00:00 64.9584 07.20.1999-14:00:00 64.9168 07.20.1999-15:00:00 64.8860 07.20.1999-16:00:00 64.8498 07.20.1999-17:00:00 64.8118 07.20.1999-18:00:00 64.7738 07.20.1999-19:00:00 64.7448 07.20.1999-20:00:00 64.7467 07.20.1999-21:00:00 64.7340 07.20.1999-22:00:00 64.7340 07.20.1999-23:00:00 64.7286 07.21.1999-00:00:00 64.7231 07.21.1999-01:00:00 64.7086 07.21.1999-02:00:00 64.7249 07.21.1999-03:00:00 64.7430 07.21.1999-04:00:00 64.7412 07.21.1999-05:00:00 64.7412 07.21.1999-06:00:00 64.7358 07.21.1999-07:00:00 64.7286 07.21.1999-08:00:00 64.7213 07.21.1999-09:00:00 64.7068 07.21.1999-10:00:00 64.6779 07.21.1999-11:00:00 64.6399 07.21.1999-12:00:00 64.5675 07.21.1999-13:00:00 64.5186 07.21.1999-14:00:00 64.4680 07.21.1999-15:00:00 64.4101 07.21.1999-16:00:00 64.3757 07.21.1999-17:00:00 64.3232 07.21.1999-18:00:00 64.2852 07.21.1999-19:00:00 64.2635 07.21.1999-20:00:00 64.2544 07.21.1999-21:00:00 64.2508 07.21.1999-22:00:00 64.2418 07.21.1999-23:00:00 64.2345 07.22.1999-00:00:00 64.2273 07.22.1999-01:00:00 64.2182 07.22.1999-02:00:00 64.2092 07.22.1999-03:00:00 64.2056 07.22.1999-04:00:00 64.1893 07.22.1999-05:00:00 64.1802 07.22.1999-06:00:00 64.1658 07.22.1999-07:00:00 64.1459 07.22.1999-08:00:00 64.1205 07.22.1999-09:00:00 64.0934 07.22.1999-10:00:00 64.0300 07.22.1999-11:00:00 63.9830 07.22.1999-12:00:00 63.9432 07.22.1999-13:00:00 63.8943 07.22.1999-14:00:00 63.8418 07.22.1999-15:00:00 63.8056 07.22.1999-16:00:00 63.7695 07.22.1999-17:00:00 63.7441 07.22.1999-18:00:00 63.7152 07.22.1999-19:00:00 63.6916 07.22.1999-20:00:00 63.6808 07.22.1999-21:00:00 63.6681 07.22.1999-22:00:00 63.6609 07.22.1999-23:00:00 63.6536 07.23.1999-00:00:00 63.6482 07.23.1999-01:00:00 63.6410 07.23.1999-02:00:00 63.6319 07.23.1999-03:00:00 63.6211 07.23.1999-04:00:00 63.6174 07.23.1999-05:00:00 63.6084 07.23.1999-06:00:00 63.5993 07.23.1999-07:00:00 63.5613 07.23.1999-08:00:00 63.5179 07.23.1999-09:00:00 63.4691 07.23.1999-10:00:00 63.4075 07.23.1999-11:00:00 63.3478 07.23.1999-12:00:00 63.2772 07.23.1999-13:00:00 63.1976 07.23.1999-14:00:00 63.1433 07.23.1999-15:00:00 63.0727 07.23.1999-16:00:00 63.0311 07.23.1999-17:00:00 62.9967 07.23.1999-18:00:00 62.9768 07.23.1999-19:00:00 62.9587 07.23.1999-20:00:00 62.9479 07.23.1999-21:00:00 62.9443 07.23.1999-22:00:00 62.9388 07.23.1999-23:00:00 62.9334 07.24.1999-00:00:00 62.9244 07.24.1999-01:00:00 62.9189 07.24.1999-02:00:00 62.9117 07.24.1999-03:00:00 62.9045 07.24.1999-04:00:00 62.9008 07.24.1999-05:00:00 62.8972 07.24.1999-06:00:00 62.8845 07.24.1999-07:00:00 62.8664 07.24.1999-08:00:00 62.8628 07.24.1999-09:00:00 62.8538 07.24.1999-10:00:00 62.8538 07.24.1999-11:00:00 62.8809 07.24.1999-12:00:00 62.9153 07.24.1999-13:00:00 62.9370 07.24.1999-14:00:00 62.9443 07.24.1999-15:00:00 62.9334 07.24.1999-16:00:00 62.9135 07.24.1999-17:00:00 62.8954 07.24.1999-18:00:00 62.8827 07.24.1999-19:00:00 62.8755 07.24.1999-20:00:00 62.8719 07.24.1999-21:00:00 62.8646 07.24.1999-22:00:00 62.8592 07.24.1999-23:00:00 62.8556 07.25.1999-00:00:00 62.8520 07.25.1999-01:00:00 62.8447 07.25.1999-02:00:00 62.8375 07.25.1999-03:00:00 62.8266 07.25.1999-04:00:00 62.8230 07.25.1999-05:00:00 62.8158 07.25.1999-06:00:00 62.8103 07.25.1999-07:00:00 62.7977 07.25.1999-08:00:00 62.7850 07.25.1999-09:00:00 62.7579 07.25.1999-10:00:00 62.7126 07.25.1999-11:00:00 62.6656 07.25.1999-12:00:00 62.5986 07.25.1999-13:00:00 62.5534 07.25.1999-14:00:00 62.5009 07.25.1999-15:00:00 62.4430 07.25.1999-16:00:00 62.3923 07.25.1999-17:00:00 62.3525 07.25.1999-18:00:00 62.3145 07.25.1999-19:00:00 62.3055 07.25.1999-20:00:00 62.2874 07.25.1999-21:00:00 62.2819 07.25.1999-22:00:00 62.2837 07.25.1999-23:00:00 62.2675 07.26.1999-00:00:00 62.2584 07.26.1999-01:00:00 62.2494 07.26.1999-02:00:00 62.2385 07.26.1999-03:00:00 62.2313 07.26.1999-04:00:00 62.2168 07.26.1999-05:00:00 62.2077 07.26.1999-06:00:00 62.1897 07.26.1999-07:00:00 62.1625 07.26.1999-08:00:00 62.1372 07.26.1999-09:00:00 62.0937 07.26.1999-10:00:00 62.0322 07.26.1999-11:00:00 61.9834 07.26.1999-12:00:00 61.9273 07.26.1999-13:00:00 61.8730 07.26.1999-14:00:00 61.8295 07.26.1999-15:00:00 61.7789 07.26.1999-16:00:00 61.7391 07.26.1999-17:00:00 61.7029 07.26.1999-18:00:00 61.6630 07.26.1999-19:00:00 61.6341 07.26.1999-20:00:00 61.6142 07.26.1999-21:00:00 61.6051 07.26.1999-22:00:00 61.5961 07.26.1999-23:00:00 61.5889 07.27.1999-00:00:00 61.5762 07.27.1999-01:00:00 61.5653 07.27.1999-02:00:00 61.5599 07.27.1999-03:00:00 61.5454 07.27.1999-04:00:00 61.5309 07.27.1999-05:00:00 61.5110 07.27.1999-06:00:00 61.4948 07.27.1999-07:00:00 61.4568 07.27.1999-08:00:00 61.4079 07.27.1999-09:00:00 61.3554 07.27.1999-10:00:00 61.3029 07.27.1999-11:00:00 61.2523 07.27.1999-12:00:00 61.1980 07.27.1999-13:00:00 61.1310 07.27.1999-14:00:00 61.0948 07.27.1999-15:00:00 61.0423 07.27.1999-16:00:00 60.9971 07.27.1999-17:00:00 60.9482 07.27.1999-18:00:00 60.9193 07.27.1999-19:00:00 60.8777 07.27.1999-20:00:00 60.8614 07.27.1999-21:00:00 60.8433 07.27.1999-22:00:00 60.8288 07.27.1999-23:00:00 60.8161 07.28.1999-00:00:00 60.8017 07.28.1999-01:00:00 60.7999 07.28.1999-02:00:00 60.7944 07.28.1999-03:00:00 60.7799 07.28.1999-04:00:00 60.7709 07.28.1999-05:00:00 60.7528 07.28.1999-06:00:00 60.7311 07.28.1999-07:00:00 60.7039 07.28.1999-08:00:00 60.6533 07.28.1999-09:00:00 60.5917 07.28.1999-10:00:00 60.5284 07.28.1999-11:00:00 60.4307 07.28.1999-12:00:00 60.3583 07.28.1999-13:00:00 60.2950 07.28.1999-14:00:00 60.2425 07.28.1999-15:00:00 60.1828 07.28.1999-16:00:00 60.1375 07.28.1999-17:00:00 60.0941 07.28.1999-18:00:00 60.0597 07.28.1999-19:00:00 60.0326 07.28.1999-20:00:00 60.0271 07.28.1999-21:00:00 60.0163 07.28.1999-22:00:00 60.0090 07.28.1999-23:00:00 59.9928 07.29.1999-00:00:00 59.9837 07.29.1999-01:00:00 59.9729 07.29.1999-02:00:00 59.9656 07.29.1999-03:00:00 59.9656 07.29.1999-04:00:00 59.9602 07.29.1999-05:00:00 59.9529 07.29.1999-06:00:00 59.9367 07.29.1999-07:00:00 59.8969 07.29.1999-08:00:00 59.8715 07.29.1999-09:00:00 59.8154 07.29.1999-10:00:00 59.7521 07.29.1999-11:00:00 59.6869 07.29.1999-12:00:00 59.6254 07.29.1999-13:00:00 59.5566 07.29.1999-14:00:00 59.4951 07.29.1999-15:00:00 59.4408 07.29.1999-16:00:00 59.3829 07.29.1999-17:00:00 59.3268 07.29.1999-18:00:00 59.2870 07.29.1999-19:00:00 59.2490 07.29.1999-20:00:00 59.2327 07.29.1999-21:00:00 59.2237 07.29.1999-22:00:00 59.2146 07.29.1999-23:00:00 59.2128 07.30.1999-00:00:00 59.2001 07.30.1999-01:00:00 59.1965 07.30.1999-02:00:00 59.1857 07.30.1999-03:00:00 59.1784 07.30.1999-04:00:00 59.1766 07.30.1999-05:00:00 59.1658 07.30.1999-06:00:00 59.1495 07.30.1999-07:00:00 59.1169 07.30.1999-08:00:00 59.0861 07.30.1999-09:00:00 59.0318 07.30.1999-10:00:00 58.9595 07.30.1999-11:00:00 58.8907 07.30.1999-12:00:00 58.8183 07.30.1999-13:00:00 58.7369 07.30.1999-14:00:00 58.6554 07.30.1999-15:00:00 58.5903 07.30.1999-16:00:00 58.5252 07.30.1999-17:00:00 58.4817 07.30.1999-18:00:00 58.4582 07.30.1999-19:00:00 58.4166 07.30.1999-20:00:00 58.4039 07.30.1999-21:00:00 58.3967 07.30.1999-22:00:00 58.3894 07.30.1999-23:00:00 58.3894 07.31.1999-00:00:00 58.3768 07.31.1999-01:00:00 58.3713 07.31.1999-02:00:00 58.3623 07.31.1999-03:00:00 58.3460 07.31.1999-04:00:00 58.3315 07.31.1999-05:00:00 58.3134 07.31.1999-06:00:00 58.2881 07.31.1999-07:00:00 58.2483 07.31.1999-08:00:00 58.1922 07.31.1999-09:00:00 58.1198 07.31.1999-10:00:00 58.0420 07.31.1999-11:00:00 57.9497 07.31.1999-12:00:00 57.8664 07.31.1999-13:00:00 57.7814 07.31.1999-14:00:00 57.7380 07.31.1999-15:00:00 57.6529 07.31.1999-16:00:00 57.6149 07.31.1999-17:00:00 57.5697 07.31.1999-18:00:00 57.5244 07.31.1999-19:00:00 57.4991 07.31.1999-20:00:00 57.4864 07.31.1999-21:00:00 57.4647 07.31.1999-22:00:00 57.4502 07.31.1999-23:00:00 57.4303 08.01.1999-00:00:00 57.4086 08.01.1999-01:00:00 57.3978 08.01.1999-02:00:00 57.3869 08.01.1999-03:00:00 57.3598 08.01.1999-04:00:00 57.3507 08.01.1999-05:00:00 57.3525 08.01.1999-06:00:00 57.3163 08.01.1999-07:00:00 57.2837 08.01.1999-08:00:00 57.2367 08.01.1999-09:00:00 57.1770 08.01.1999-10:00:00 57.1209 08.01.1999-11:00:00 57.0503 08.01.1999-12:00:00 56.9725 08.01.1999-13:00:00 56.8965 08.01.1999-14:00:00 56.8259 08.01.1999-15:00:00 56.7626 08.01.1999-16:00:00 56.6884 08.01.1999-17:00:00 56.6160 08.01.1999-18:00:00 56.5780 08.01.1999-19:00:00 56.5527 08.01.1999-20:00:00 56.5346 08.01.1999-21:00:00 56.5201 08.01.1999-22:00:00 56.5002 08.01.1999-23:00:00 56.4911 08.02.1999-00:00:00 56.4839 08.02.1999-01:00:00 56.4767 08.02.1999-02:00:00 56.4676 08.02.1999-03:00:00 56.4604 08.02.1999-04:00:00 56.4477 08.02.1999-05:00:00 56.4405 08.02.1999-06:00:00 56.4278 08.02.1999-07:00:00 56.4115 08.02.1999-08:00:00 56.3807 08.02.1999-09:00:00 56.3301 08.02.1999-10:00:00 56.2722 08.02.1999-11:00:00 56.2251 08.02.1999-12:00:00 56.1636 08.02.1999-13:00:00 56.1220 08.02.1999-14:00:00 56.0894 08.02.1999-15:00:00 56.0460 08.02.1999-16:00:00 55.9917 08.02.1999-17:00:00 55.9482 08.02.1999-18:00:00 55.9012 08.02.1999-19:00:00 55.8741 08.02.1999-20:00:00 55.8650 08.02.1999-21:00:00 55.8523 08.02.1999-22:00:00 55.8433 08.02.1999-23:00:00 55.8451 08.03.1999-00:00:00 55.8324 08.03.1999-01:00:00 55.8252 08.03.1999-02:00:00 55.8161 08.03.1999-03:00:00 55.8071 08.03.1999-04:00:00 55.7962 08.03.1999-05:00:00 55.7854 08.03.1999-06:00:00 55.7709 08.03.1999-07:00:00 55.7419 08.03.1999-08:00:00 55.7202 08.03.1999-09:00:00 55.6623 08.03.1999-10:00:00 55.5990 08.03.1999-11:00:00 55.5212 08.03.1999-12:00:00 55.4470 08.03.1999-13:00:00 55.3692 08.03.1999-14:00:00 55.2986 08.03.1999-15:00:00 55.2027 08.03.1999-16:00:00 55.1412 08.03.1999-17:00:00 55.0688 08.03.1999-18:00:00 55.0181 08.03.1999-19:00:00 54.9747 08.03.1999-20:00:00 54.9620 08.03.1999-21:00:00 54.9511 08.03.1999-22:00:00 54.9421 08.03.1999-23:00:00 54.9367 08.04.1999-00:00:00 54.9222 08.04.1999-01:00:00 54.9131 08.04.1999-02:00:00 54.9023 08.04.1999-03:00:00 54.8896 08.04.1999-04:00:00 54.8842 08.04.1999-05:00:00 54.8842 08.04.1999-06:00:00 54.8697 08.04.1999-07:00:00 54.8353 08.04.1999-08:00:00 54.7937 08.04.1999-09:00:00 54.7467 08.04.1999-10:00:00 54.6652 08.04.1999-11:00:00 54.5983 08.04.1999-12:00:00 54.5349 08.04.1999-13:00:00 54.4607 08.04.1999-14:00:00 54.5096 08.04.1999-15:00:00 54.5186 08.04.1999-16:00:00 54.5277 08.04.1999-17:00:00 54.9819 08.04.1999-18:00:00 55.0090 08.04.1999-19:00:00 55.0072 08.04.1999-20:00:00 55.0163 08.04.1999-21:00:00 55.0109 08.04.1999-22:00:00 55.0163 08.04.1999-23:00:00 55.0181 08.05.1999-00:00:00 55.0163 08.05.1999-01:00:00 55.0054 08.05.1999-02:00:00 55.0054 08.05.1999-03:00:00 55.0109 08.05.1999-04:00:00 55.0036 08.05.1999-05:00:00 54.9946 08.05.1999-06:00:00 54.9801 08.05.1999-07:00:00 54.9783 08.05.1999-08:00:00 54.9692 08.05.1999-09:00:00 54.9475 08.05.1999-10:00:00 54.9222 08.05.1999-11:00:00 54.9077 08.05.1999-12:00:00 54.8896 08.05.1999-13:00:00 54.8552 08.05.1999-14:00:00 54.8281 08.05.1999-15:00:00 54.7557 08.05.1999-16:00:00 54.7014 08.05.1999-17:00:00 54.6471 08.05.1999-18:00:00 54.6218 08.05.1999-19:00:00 54.5910 08.05.1999-20:00:00 54.5820 08.05.1999-21:00:00 54.5747 08.05.1999-22:00:00 54.5639 08.05.1999-23:00:00 54.5566 08.06.1999-00:00:00 54.5494 08.06.1999-01:00:00 54.5331 08.06.1999-02:00:00 54.5204 08.06.1999-03:00:00 54.5114 08.06.1999-04:00:00 54.5023 08.06.1999-05:00:00 54.4915 08.06.1999-06:00:00 54.4843 08.06.1999-07:00:00 54.4734 08.06.1999-08:00:00 54.4607 08.06.1999-09:00:00 54.4028 08.06.1999-10:00:00 54.3503 08.06.1999-11:00:00 54.2888 08.06.1999-12:00:00 54.2273 08.06.1999-13:00:00 54.1621 08.06.1999-14:00:00 54.0988 08.06.1999-15:00:00 54.0138 08.06.1999-16:00:00 53.9631 08.06.1999-17:00:00 53.8997 08.06.1999-18:00:00 53.8581 08.06.1999-19:00:00 53.8346 08.06.1999-20:00:00 53.8310 08.06.1999-21:00:00 53.8219 08.06.1999-22:00:00 53.8129 08.06.1999-23:00:00 53.8111 08.07.1999-00:00:00 53.8002 08.07.1999-01:00:00 53.7930 08.07.1999-02:00:00 53.7894 08.07.1999-03:00:00 53.7894 08.07.1999-04:00:00 53.7912 08.07.1999-05:00:00 53.7875 08.07.1999-06:00:00 53.7948 08.07.1999-07:00:00 53.8129 08.07.1999-08:00:00 53.7875 08.07.1999-09:00:00 53.8201 08.07.1999-10:00:00 54.4137 08.07.1999-11:00:00 55.4470 08.07.1999-12:00:00 55.8270 08.07.1999-13:00:00 55.8360 08.07.1999-14:00:00 55.8360 08.07.1999-15:00:00 55.8849 08.07.1999-16:00:00 55.9645 08.07.1999-17:00:00 55.9700 08.07.1999-18:00:00 55.9663 08.07.1999-19:00:00 55.9663 08.07.1999-20:00:00 55.9555 08.07.1999-21:00:00 55.9519 08.07.1999-22:00:00 55.9537 08.07.1999-23:00:00 55.9591 08.08.1999-00:00:00 55.9537 08.08.1999-01:00:00 55.9537 08.08.1999-02:00:00 55.9519 08.08.1999-03:00:00 55.9663 08.08.1999-04:00:00 56.0731 08.08.1999-05:00:00 56.2541 08.08.1999-06:00:00 56.4803 08.08.1999-07:00:00 57.0141 08.08.1999-08:00:00 57.6294 08.08.1999-09:00:00 57.8465 08.08.1999-10:00:00 57.9551 08.08.1999-11:00:00 57.9895 08.08.1999-12:00:00 58.0166 08.08.1999-13:00:00 58.0329 08.08.1999-14:00:00 58.0293 08.08.1999-15:00:00 58.0347 08.08.1999-16:00:00 58.0420 08.08.1999-17:00:00 58.0402 08.08.1999-18:00:00 58.0474 08.08.1999-19:00:00 58.0583 08.08.1999-20:00:00 58.0583 08.08.1999-21:00:00 58.0673 08.08.1999-22:00:00 58.0601 08.08.1999-23:00:00 58.0601 08.09.1999-00:00:00 58.0492 08.09.1999-01:00:00 58.0402 08.09.1999-02:00:00 58.0311 08.09.1999-03:00:00 58.0329 08.09.1999-04:00:00 58.0347 08.09.1999-05:00:00 58.0366 08.09.1999-06:00:00 58.0203 08.09.1999-07:00:00 57.9859 08.09.1999-08:00:00 57.9587 08.09.1999-09:00:00 57.9244 08.09.1999-10:00:00 57.8773 08.09.1999-11:00:00 57.7977 08.09.1999-12:00:00 57.7199 08.09.1999-13:00:00 57.6728 08.09.1999-14:00:00 57.6402 08.09.1999-15:00:00 57.5805 08.09.1999-16:00:00 57.5407 08.09.1999-17:00:00 57.4937 08.09.1999-18:00:00 57.4358 08.09.1999-19:00:00 57.4086 08.09.1999-20:00:00 57.3815 08.09.1999-21:00:00 57.3688 08.09.1999-22:00:00 57.3543 08.09.1999-23:00:00 57.3417 08.10.1999-00:00:00 57.3272 08.10.1999-01:00:00 57.3109 08.10.1999-02:00:00 57.2946 08.10.1999-03:00:00 57.2856 08.10.1999-04:00:00 57.2783 08.10.1999-05:00:00 57.2693 08.10.1999-06:00:00 57.2439 08.10.1999-07:00:00 57.2059 08.10.1999-08:00:00 57.1679 08.10.1999-09:00:00 57.1173 08.10.1999-10:00:00 57.0539 08.10.1999-11:00:00 56.9906 08.10.1999-12:00:00 56.9327 08.10.1999-13:00:00 56.8675 08.10.1999-14:00:00 56.7933 08.10.1999-15:00:00 56.7264 08.10.1999-16:00:00 56.6558 08.10.1999-17:00:00 56.6033 08.10.1999-18:00:00 56.5852 08.10.1999-19:00:00 56.5671 08.10.1999-20:00:00 56.5545 08.10.1999-21:00:00 56.5400 08.10.1999-22:00:00 56.5328 08.10.1999-23:00:00 56.5255 08.11.1999-00:00:00 56.5219 08.11.1999-01:00:00 56.5147 08.11.1999-02:00:00 56.4948 08.11.1999-03:00:00 56.4911 08.11.1999-04:00:00 56.4767 08.11.1999-05:00:00 56.4712 08.11.1999-06:00:00 56.4676 08.11.1999-07:00:00 56.4549 08.11.1999-08:00:00 56.4296 08.11.1999-09:00:00 56.4025 08.11.1999-10:00:00 56.3645 08.11.1999-11:00:00 56.3228 08.11.1999-12:00:00 56.2776 08.11.1999-13:00:00 56.2251 08.11.1999-14:00:00 56.1744 08.11.1999-15:00:00 56.1401 08.11.1999-16:00:00 56.1238 08.11.1999-17:00:00 56.0912 08.11.1999-18:00:00 56.0731 08.11.1999-19:00:00 56.0623 08.11.1999-20:00:00 56.0532 08.11.1999-21:00:00 56.0460 08.11.1999-22:00:00 56.0333 08.11.1999-23:00:00 56.0297 08.12.1999-00:00:00 56.0224 08.12.1999-01:00:00 56.0206 08.12.1999-02:00:00 56.0188 08.12.1999-03:00:00 56.0098 08.12.1999-04:00:00 55.9989 08.12.1999-05:00:00 55.9899 08.12.1999-06:00:00 55.9862 08.12.1999-07:00:00 55.9754 08.12.1999-08:00:00 55.9573 08.12.1999-09:00:00 55.9464 08.12.1999-10:00:00 55.9247 08.12.1999-11:00:00 55.8849 08.12.1999-12:00:00 55.8360 08.12.1999-13:00:00 55.7619 08.12.1999-14:00:00 55.7094 08.12.1999-15:00:00 55.6732 08.12.1999-16:00:00 55.6171 08.12.1999-17:00:00 55.5755 08.12.1999-18:00:00 55.5212 08.12.1999-19:00:00 55.4976 08.12.1999-20:00:00 55.4922 08.12.1999-21:00:00 55.4814 08.12.1999-22:00:00 55.4759 08.12.1999-23:00:00 55.4633 08.13.1999-00:00:00 55.4488 08.13.1999-01:00:00 55.4470 08.13.1999-02:00:00 55.4325 08.13.1999-03:00:00 55.4198 08.13.1999-04:00:00 55.4090 08.13.1999-05:00:00 55.3963 08.13.1999-06:00:00 55.3927 08.13.1999-07:00:00 55.3855 08.13.1999-08:00:00 55.3746 08.13.1999-09:00:00 55.3547 08.13.1999-10:00:00 55.3167 08.13.1999-11:00:00 55.2533 08.13.1999-12:00:00 55.1755 08.13.1999-13:00:00 55.1140 08.13.1999-14:00:00 55.0597 08.13.1999-15:00:00 55.0163 08.13.1999-16:00:00 54.9928 08.13.1999-17:00:00 54.9674 08.13.1999-18:00:00 54.9982 08.13.1999-19:00:00 55.0109 08.13.1999-20:00:00 55.0109 08.13.1999-21:00:00 55.0000 08.13.1999-22:00:00 54.9891 08.13.1999-23:00:00 54.9891 08.14.1999-00:00:00 54.9729 08.14.1999-01:00:00 54.9584 08.14.1999-02:00:00 54.9475 08.14.1999-03:00:00 54.9421 08.14.1999-04:00:00 54.9330 08.14.1999-05:00:00 54.9312 08.14.1999-06:00:00 54.9168 08.14.1999-07:00:00 54.8987 08.14.1999-08:00:00 54.8788 08.14.1999-09:00:00 54.8534 08.14.1999-10:00:00 54.8100 08.14.1999-11:00:00 54.7611 08.14.1999-12:00:00 54.7304 08.14.1999-13:00:00 54.6616 08.14.1999-14:00:00 54.6164 08.14.1999-15:00:00 54.5584 08.14.1999-16:00:00 54.5277 08.14.1999-17:00:00 54.5078 08.14.1999-18:00:00 54.4915 08.14.1999-19:00:00 54.4879 08.14.1999-20:00:00 54.4861 08.14.1999-21:00:00 54.4806 08.14.1999-22:00:00 54.4752 08.14.1999-23:00:00 54.4734 08.15.1999-00:00:00 54.4734 08.15.1999-01:00:00 54.4716 08.15.1999-02:00:00 54.4625 08.15.1999-03:00:00 54.4535 08.15.1999-04:00:00 54.4463 08.15.1999-05:00:00 54.4318 08.15.1999-06:00:00 54.4173 08.15.1999-07:00:00 54.3956 08.15.1999-08:00:00 54.3684 08.15.1999-09:00:00 54.3431 08.15.1999-10:00:00 54.3268 08.15.1999-11:00:00 54.3232 08.15.1999-12:00:00 54.3630 08.15.1999-13:00:00 54.4625 08.15.1999-14:00:00 54.4879 08.15.1999-15:00:00 54.4915 08.15.1999-16:00:00 54.5096 08.15.1999-17:00:00 54.5874 08.15.1999-18:00:00 54.7177 08.15.1999-19:00:00 54.7774 08.15.1999-20:00:00 54.7865 08.15.1999-21:00:00 54.7883 08.15.1999-22:00:00 54.8009 08.15.1999-23:00:00 54.8009 08.16.1999-00:00:00 54.7991 08.16.1999-01:00:00 54.7937 08.16.1999-02:00:00 54.8027 08.16.1999-03:00:00 54.8027 08.16.1999-04:00:00 54.7937 08.16.1999-05:00:00 54.7810 08.16.1999-06:00:00 54.7756 08.16.1999-07:00:00 54.7720 08.16.1999-08:00:00 54.7647 08.16.1999-09:00:00 54.7340 08.16.1999-10:00:00 54.6725 08.16.1999-11:00:00 54.6254 08.16.1999-12:00:00 54.5548 08.16.1999-13:00:00 54.4806 08.16.1999-14:00:00 54.3902 08.16.1999-15:00:00 54.3467 08.16.1999-16:00:00 54.3196 08.16.1999-17:00:00 54.2852 08.16.1999-18:00:00 54.2635 08.16.1999-19:00:00 54.2490 08.16.1999-20:00:00 54.2381 08.16.1999-21:00:00 54.2291 08.16.1999-22:00:00 54.2219 08.16.1999-23:00:00 54.2146 08.17.1999-00:00:00 54.2110 08.17.1999-01:00:00 54.1983 08.17.1999-02:00:00 54.1893 08.17.1999-03:00:00 54.1748 08.17.1999-04:00:00 54.1694 08.17.1999-05:00:00 54.1658 08.17.1999-06:00:00 54.1441 08.17.1999-07:00:00 54.1205 08.17.1999-08:00:00 54.0771 08.17.1999-09:00:00 54.0138 08.17.1999-10:00:00 53.9540 08.17.1999-11:00:00 53.8889 08.17.1999-12:00:00 53.8093 08.17.1999-13:00:00 53.7604 08.17.1999-14:00:00 53.6989 08.17.1999-15:00:00 53.6464 08.17.1999-16:00:00 53.5794 08.17.1999-17:00:00 53.5360 08.17.1999-18:00:00 53.4926 08.17.1999-19:00:00 53.4636 08.17.1999-20:00:00 53.4582 08.17.1999-21:00:00 53.4419 08.17.1999-22:00:00 53.4238 08.17.1999-23:00:00 53.4057 08.18.1999-00:00:00 53.4057 08.18.1999-01:00:00 53.3840 08.18.1999-02:00:00 53.3750 08.18.1999-03:00:00 53.3587 08.18.1999-04:00:00 53.3478 08.18.1999-05:00:00 53.3207 08.18.1999-06:00:00 53.3026 08.18.1999-07:00:00 53.2809 08.18.1999-08:00:00 53.2410 08.18.1999-09:00:00 53.1759 08.18.1999-10:00:00 53.1288 08.18.1999-11:00:00 53.0565 08.18.1999-12:00:00 52.9750 08.18.1999-13:00:00 52.9044 08.18.1999-14:00:00 52.8375 08.18.1999-15:00:00 52.7796 08.18.1999-16:00:00 52.7325 08.18.1999-17:00:00 52.6801 08.18.1999-18:00:00 52.6384 08.18.1999-19:00:00 52.6077 08.18.1999-20:00:00 52.6022 08.18.1999-21:00:00 52.5986 08.18.1999-22:00:00 52.5896 08.18.1999-23:00:00 52.5823 08.19.1999-00:00:00 52.5679 08.19.1999-01:00:00 52.5588 08.19.1999-02:00:00 52.5498 08.19.1999-03:00:00 52.5443 08.19.1999-04:00:00 52.5461 08.19.1999-05:00:00 52.5461 08.19.1999-06:00:00 52.5226 08.19.1999-07:00:00 52.5027 08.19.1999-08:00:00 52.4756 08.19.1999-09:00:00 52.4267 08.19.1999-10:00:00 52.3598 08.19.1999-11:00:00 52.2838 08.19.1999-12:00:00 52.2168 08.19.1999-13:00:00 52.1335 08.19.1999-14:00:00 52.0738 08.19.1999-15:00:00 52.0177 08.19.1999-16:00:00 51.9689 08.19.1999-17:00:00 51.9309 08.19.1999-18:00:00 51.8911 08.19.1999-19:00:00 51.8856 08.19.1999-20:00:00 51.8784 08.19.1999-21:00:00 51.8621 08.19.1999-22:00:00 51.8567 08.19.1999-23:00:00 51.8476 08.20.1999-00:00:00 51.8350 08.20.1999-01:00:00 51.8187 08.20.1999-02:00:00 51.8078 08.20.1999-03:00:00 51.7952 08.20.1999-04:00:00 51.7825 08.20.1999-05:00:00 51.7662 08.20.1999-06:00:00 51.7409 08.20.1999-07:00:00 51.7083 08.20.1999-08:00:00 51.6811 08.20.1999-09:00:00 51.6431 08.20.1999-10:00:00 51.5762 08.20.1999-11:00:00 51.5165 08.20.1999-12:00:00 51.4694 08.20.1999-13:00:00 51.3916 08.20.1999-14:00:00 51.3464 08.20.1999-15:00:00 51.2866 08.20.1999-16:00:00 51.2414 08.20.1999-17:00:00 51.1962 08.20.1999-18:00:00 51.1545 08.20.1999-19:00:00 51.1509 08.20.1999-20:00:00 51.1401 08.20.1999-21:00:00 51.1274 08.20.1999-22:00:00 51.1238 08.20.1999-23:00:00 51.1184 08.21.1999-00:00:00 51.1093 08.21.1999-01:00:00 51.1057 08.21.1999-02:00:00 51.1003 08.21.1999-03:00:00 51.0930 08.21.1999-04:00:00 51.0948 08.21.1999-05:00:00 51.0912 08.21.1999-06:00:00 51.0840 08.21.1999-07:00:00 51.0586 08.21.1999-08:00:00 51.0224 08.21.1999-09:00:00 51.0007 08.21.1999-10:00:00 50.9772 08.21.1999-11:00:00 50.9392 08.21.1999-12:00:00 50.8885 08.21.1999-13:00:00 50.8379 08.21.1999-14:00:00 50.7745 08.21.1999-15:00:00 50.7293 08.21.1999-16:00:00 50.6895 08.21.1999-17:00:00 50.6515 08.21.1999-18:00:00 50.6298 08.21.1999-19:00:00 50.6207 08.21.1999-20:00:00 50.6153 08.21.1999-21:00:00 50.6044 08.21.1999-22:00:00 50.6026 08.21.1999-23:00:00 50.5917 08.22.1999-00:00:00 50.5881 08.22.1999-01:00:00 50.5827 08.22.1999-02:00:00 50.5737 08.22.1999-03:00:00 50.5682 08.22.1999-04:00:00 50.5628 08.22.1999-05:00:00 50.5537 08.22.1999-06:00:00 50.5447 08.22.1999-07:00:00 50.5031 08.22.1999-08:00:00 50.4452 08.22.1999-09:00:00 50.3692 08.22.1999-10:00:00 50.3004 08.22.1999-11:00:00 50.2208 08.22.1999-12:00:00 50.1592 08.22.1999-13:00:00 50.0887 08.22.1999-14:00:00 50.0344 08.22.1999-15:00:00 49.9747 08.22.1999-16:00:00 49.9258 08.22.1999-17:00:00 49.8715 08.22.1999-18:00:00 49.8371 08.22.1999-19:00:00 49.8154 08.22.1999-20:00:00 49.8064 08.22.1999-21:00:00 49.7973 08.22.1999-22:00:00 49.7865 08.22.1999-23:00:00 49.7647 08.23.1999-00:00:00 49.7503 08.23.1999-01:00:00 49.7322 08.23.1999-02:00:00 49.7050 08.23.1999-03:00:00 49.6688 08.23.1999-04:00:00 49.6507 08.23.1999-05:00:00 49.6254 08.23.1999-06:00:00 49.5838 08.23.1999-07:00:00 49.5331 08.23.1999-08:00:00 49.4752 08.23.1999-09:00:00 49.4209 08.23.1999-10:00:00 49.3648 08.23.1999-11:00:00 49.3015 08.23.1999-12:00:00 49.2418 08.23.1999-13:00:00 49.1802 08.23.1999-14:00:00 49.1133 08.23.1999-15:00:00 49.0771 08.23.1999-16:00:00 49.0138 08.23.1999-17:00:00 48.9685 08.23.1999-18:00:00 48.9341 08.23.1999-19:00:00 48.9142 08.23.1999-20:00:00 48.8943 08.23.1999-21:00:00 48.8816 08.23.1999-22:00:00 48.8744 08.23.1999-23:00:00 48.8491 08.24.1999-00:00:00 48.8455 08.24.1999-01:00:00 48.8364 08.24.1999-02:00:00 48.8219 08.24.1999-03:00:00 48.8111 08.24.1999-04:00:00 48.8056 08.24.1999-05:00:00 48.7930 08.24.1999-06:00:00 48.7857 08.24.1999-07:00:00 48.7586 08.24.1999-08:00:00 48.7296 08.24.1999-09:00:00 48.6772 08.24.1999-10:00:00 48.6066 08.24.1999-11:00:00 48.5487 08.24.1999-12:00:00 48.4564 08.24.1999-13:00:00 48.3822 08.24.1999-14:00:00 48.3315 08.24.1999-15:00:00 48.2555 08.24.1999-16:00:00 48.1849 08.24.1999-17:00:00 48.1216 08.24.1999-18:00:00 48.0709 08.24.1999-19:00:00 48.0673 08.24.1999-20:00:00 48.0619 08.24.1999-21:00:00 48.0565 08.24.1999-22:00:00 48.0492 08.24.1999-23:00:00 48.0492 08.25.1999-00:00:00 48.0438 08.25.1999-01:00:00 48.0329 08.25.1999-02:00:00 48.0329 08.25.1999-03:00:00 48.0311 08.25.1999-04:00:00 48.0257 08.25.1999-05:00:00 48.0185 08.25.1999-06:00:00 48.0004 08.25.1999-07:00:00 47.9841 08.25.1999-08:00:00 47.9786 08.25.1999-09:00:00 47.9624 08.25.1999-10:00:00 47.9443 08.25.1999-11:00:00 47.9352 08.25.1999-12:00:00 47.9135 08.25.1999-13:00:00 47.8972 08.25.1999-14:00:00 47.8556 08.25.1999-15:00:00 47.7977 08.25.1999-16:00:00 47.7506 08.25.1999-17:00:00 47.6963 08.25.1999-18:00:00 47.6620 08.25.1999-19:00:00 47.6493 08.25.1999-20:00:00 47.6475 08.25.1999-21:00:00 47.6402 08.25.1999-22:00:00 47.6330 08.25.1999-23:00:00 47.6240 08.26.1999-00:00:00 47.6222 08.26.1999-01:00:00 47.6222 08.26.1999-02:00:00 47.6131 08.26.1999-03:00:00 47.6041 08.26.1999-04:00:00 47.5968 08.26.1999-05:00:00 47.5878 08.26.1999-06:00:00 47.5805 08.26.1999-07:00:00 47.5570 08.26.1999-08:00:00 47.5009 08.26.1999-09:00:00 47.4466 08.26.1999-10:00:00 47.3742 08.26.1999-11:00:00 47.3163 08.26.1999-12:00:00 47.2620 08.26.1999-13:00:00 47.2077 08.26.1999-14:00:00 47.1462 08.26.1999-15:00:00 47.1064 08.26.1999-16:00:00 47.0594 08.26.1999-17:00:00 47.0033 08.26.1999-18:00:00 46.9797 08.26.1999-19:00:00 46.9725 08.26.1999-20:00:00 46.9490 08.26.1999-21:00:00 46.9381 08.26.1999-22:00:00 46.9273 08.26.1999-23:00:00 46.9146 08.27.1999-00:00:00 46.9037 08.27.1999-01:00:00 46.8911 08.27.1999-02:00:00 46.8766 08.27.1999-03:00:00 46.8585 08.27.1999-04:00:00 46.8440 08.27.1999-05:00:00 46.8368 08.27.1999-06:00:00 46.8169 08.27.1999-07:00:00 46.7825 08.27.1999-08:00:00 46.7463 08.27.1999-09:00:00 46.6938 08.27.1999-10:00:00 46.6232 08.27.1999-11:00:00 46.5545 08.27.1999-12:00:00 46.4875 08.27.1999-13:00:00 46.4079 08.27.1999-14:00:00 46.3482 08.27.1999-15:00:00 46.2848 08.27.1999-16:00:00 46.2233 08.27.1999-17:00:00 46.1618 08.27.1999-18:00:00 46.1310 08.27.1999-19:00:00 46.1202 08.27.1999-20:00:00 46.0876 08.27.1999-21:00:00 46.0713 08.27.1999-22:00:00 46.0550 08.27.1999-23:00:00 46.0369 08.28.1999-00:00:00 46.0261 08.28.1999-01:00:00 46.0134 08.28.1999-02:00:00 46.0080 08.28.1999-03:00:00 45.9899 08.28.1999-04:00:00 45.9790 08.28.1999-05:00:00 45.9645 08.28.1999-06:00:00 45.9953 08.28.1999-07:00:00 46.0315 08.28.1999-08:00:00 46.0134 08.28.1999-09:00:00 45.9591 08.28.1999-10:00:00 45.8849 08.28.1999-11:00:00 45.8017 08.28.1999-12:00:00 45.7166 08.28.1999-13:00:00 45.6858 08.28.1999-14:00:00 45.6533 08.28.1999-15:00:00 45.5936 08.28.1999-16:00:00 45.5375 08.28.1999-17:00:00 45.5139 08.28.1999-18:00:00 45.8379 08.28.1999-19:00:00 45.8433 08.28.1999-20:00:00 45.8433 08.28.1999-21:00:00 45.8451 08.28.1999-22:00:00 45.8523 08.28.1999-23:00:00 45.8433 08.29.1999-00:00:00 45.8379 08.29.1999-01:00:00 45.8451 08.29.1999-02:00:00 45.8397 08.29.1999-03:00:00 45.8433 08.29.1999-04:00:00 45.8288 08.29.1999-05:00:00 45.8288 08.29.1999-06:00:00 45.8234 08.29.1999-07:00:00 45.8107 08.29.1999-08:00:00 45.8071 08.29.1999-09:00:00 45.7908 08.29.1999-10:00:00 45.7673 08.29.1999-11:00:00 45.7510 08.29.1999-12:00:00 45.7347 08.29.1999-13:00:00 45.7202 08.29.1999-14:00:00 45.7021 08.29.1999-15:00:00 45.6840 08.29.1999-16:00:00 45.6641 08.29.1999-17:00:00 45.6478 08.29.1999-18:00:00 45.6298 08.29.1999-19:00:00 45.6225 08.29.1999-20:00:00 45.6243 08.29.1999-21:00:00 45.6117 08.29.1999-22:00:00 45.6044 08.29.1999-23:00:00 45.5899 08.30.1999-00:00:00 45.5809 08.30.1999-01:00:00 45.5737 08.30.1999-02:00:00 45.5574 08.30.1999-03:00:00 45.5429 08.30.1999-04:00:00 45.5447 08.30.1999-05:00:00 45.5411 08.30.1999-06:00:00 45.5320 08.30.1999-07:00:00 45.5139 08.30.1999-08:00:00 45.4940 08.30.1999-09:00:00 45.4542 08.30.1999-10:00:00 45.4162 08.30.1999-11:00:00 45.3674 08.30.1999-12:00:00 45.3221 08.30.1999-13:00:00 45.2787 08.30.1999-14:00:00 45.2334 08.30.1999-15:00:00 45.1864 08.30.1999-16:00:00 45.1412 08.30.1999-17:00:00 45.0869 08.30.1999-18:00:00 45.0760 08.30.1999-19:00:00 45.1122 08.30.1999-20:00:00 45.3167 08.30.1999-21:00:00 45.4687 08.30.1999-22:00:00 45.5085 08.30.1999-23:00:00 45.5212 08.31.1999-00:00:00 45.5176 08.31.1999-01:00:00 45.5157 08.31.1999-02:00:00 45.5157 08.31.1999-03:00:00 45.5139 08.31.1999-04:00:00 45.5212 08.31.1999-05:00:00 45.5212 08.31.1999-06:00:00 45.5103 08.31.1999-07:00:00 45.4940 08.31.1999-08:00:00 45.4850 08.31.1999-09:00:00 45.4578 08.31.1999-10:00:00 45.4361 08.31.1999-11:00:00 45.3999 08.31.1999-12:00:00 45.3746 08.31.1999-13:00:00 45.3221 08.31.1999-14:00:00 45.2895 08.31.1999-15:00:00 45.2588 08.31.1999-16:00:00 45.2244 08.31.1999-17:00:00 45.1810 08.31.1999-18:00:00 45.1647 08.31.1999-19:00:00 45.1665 08.31.1999-20:00:00 45.3909 08.31.1999-21:00:00 45.5103 08.31.1999-22:00:00 45.5248 08.31.1999-23:00:00 45.5284 09.01.1999-00:00:00 45.5284 09.01.1999-01:00:00 45.5284 09.01.1999-02:00:00 45.5302 09.01.1999-03:00:00 45.5248 09.01.1999-04:00:00 45.5139 09.01.1999-05:00:00 45.5121 09.01.1999-06:00:00 45.5139 09.01.1999-07:00:00 45.4958 09.01.1999-08:00:00 45.4723 09.01.1999-09:00:00 45.4470 09.01.1999-10:00:00 45.3891 09.01.1999-11:00:00 45.3348 09.01.1999-12:00:00 45.2841 09.01.1999-13:00:00 45.2280 09.01.1999-14:00:00 45.1828 09.01.1999-15:00:00 45.1375 09.01.1999-16:00:00 45.0851 09.01.1999-17:00:00 45.0416 09.01.1999-18:00:00 45.0036 09.01.1999-19:00:00 44.9982 09.01.1999-20:00:00 44.9855 09.01.1999-21:00:00 44.9783 09.01.1999-22:00:00 44.9656 09.01.1999-23:00:00 44.9529 09.02.1999-00:00:00 44.9421 09.02.1999-01:00:00 44.9349 09.02.1999-02:00:00 44.9330 09.02.1999-03:00:00 44.9294 09.02.1999-04:00:00 44.9240 09.02.1999-05:00:00 44.9222 09.02.1999-06:00:00 44.9077 09.02.1999-07:00:00 44.8860 09.02.1999-08:00:00 44.8480 09.02.1999-09:00:00 44.7901 09.02.1999-10:00:00 44.7467 09.02.1999-11:00:00 44.6906 09.02.1999-12:00:00 44.6254 09.02.1999-13:00:00 44.5820 09.02.1999-14:00:00 44.5259 09.02.1999-15:00:00 44.4716 09.02.1999-16:00:00 44.4191 09.02.1999-17:00:00 44.3666 09.02.1999-18:00:00 44.3142 09.02.1999-19:00:00 44.2924 09.02.1999-20:00:00 44.2761 09.02.1999-21:00:00 44.2689 09.02.1999-22:00:00 44.2581 09.02.1999-23:00:00 44.2436 09.03.1999-00:00:00 44.2309 09.03.1999-01:00:00 44.2182 09.03.1999-02:00:00 44.2092 09.03.1999-03:00:00 44.1983 09.03.1999-04:00:00 44.1875 09.03.1999-05:00:00 44.1784 09.03.1999-06:00:00 44.1658 09.03.1999-07:00:00 44.1440 09.03.1999-08:00:00 44.1006 09.03.1999-09:00:00 44.0554 09.03.1999-10:00:00 43.9975 09.03.1999-11:00:00 43.9287 09.03.1999-12:00:00 43.8690 09.03.1999-13:00:00 43.8002 09.03.1999-14:00:00 43.7333 09.03.1999-15:00:00 43.6808 09.03.1999-16:00:00 43.6211 09.03.1999-17:00:00 43.5686 09.03.1999-18:00:00 43.5270 09.03.1999-19:00:00 43.5071 09.03.1999-20:00:00 43.4835 09.03.1999-21:00:00 43.4709 09.03.1999-22:00:00 43.4528 09.03.1999-23:00:00 43.4292 09.04.1999-00:00:00 43.4220 09.04.1999-01:00:00 43.4130 09.04.1999-02:00:00 43.3949 09.04.1999-03:00:00 43.3858 09.04.1999-04:00:00 43.3677 09.04.1999-05:00:00 43.3478 09.04.1999-06:00:00 43.3189 09.04.1999-07:00:00 43.2899 09.04.1999-08:00:00 43.2429 09.04.1999-09:00:00 43.1849 09.04.1999-10:00:00 43.1053 09.04.1999-11:00:00 43.0510 09.04.1999-12:00:00 42.9877 09.04.1999-13:00:00 42.9225 09.04.1999-14:00:00 42.8465 09.04.1999-15:00:00 42.7977 09.04.1999-16:00:00 42.7506 09.04.1999-17:00:00 42.6891 09.04.1999-18:00:00 42.6602 09.04.1999-19:00:00 42.6493 09.04.1999-20:00:00 42.6421 09.04.1999-21:00:00 42.6294 09.04.1999-22:00:00 42.6276 09.04.1999-23:00:00 42.6203 09.05.1999-00:00:00 42.6185 09.05.1999-01:00:00 42.6131 09.05.1999-02:00:00 42.6149 09.05.1999-03:00:00 42.6095 09.05.1999-04:00:00 42.6041 09.05.1999-05:00:00 42.5950 09.05.1999-06:00:00 42.5932 09.05.1999-07:00:00 42.5733 09.05.1999-08:00:00 42.5588 09.05.1999-09:00:00 42.5443 09.05.1999-10:00:00 42.5280 09.05.1999-11:00:00 42.6041 09.05.1999-12:00:00 42.9533 09.05.1999-13:00:00 43.8075 09.05.1999-14:00:00 44.5476 09.05.1999-15:00:00 44.8118 09.05.1999-16:00:00 44.9511 09.05.1999-17:00:00 45.7492 09.05.1999-18:00:00 47.4882 09.05.1999-19:00:00 47.9696 09.05.1999-20:00:00 48.0583 09.05.1999-21:00:00 48.1071 09.05.1999-22:00:00 48.1668 09.05.1999-23:00:00 48.1922 09.06.1999-00:00:00 48.2157 09.06.1999-01:00:00 48.2573 09.06.1999-02:00:00 48.2772 09.06.1999-03:00:00 48.2990 09.06.1999-04:00:00 48.3134 09.06.1999-05:00:00 48.3207 09.06.1999-06:00:00 48.3279 09.06.1999-07:00:00 48.3424 09.06.1999-08:00:00 48.3514 09.06.1999-09:00:00 48.3496 09.06.1999-10:00:00 48.3351 09.06.1999-11:00:00 48.2971 09.06.1999-12:00:00 48.2591 09.06.1999-13:00:00 48.2501 09.06.1999-14:00:00 48.2229 09.06.1999-15:00:00 48.1849 09.06.1999-16:00:00 48.1632 09.06.1999-17:00:00 48.1397 09.06.1999-18:00:00 48.1307 09.06.1999-19:00:00 48.1288 09.06.1999-20:00:00 48.1343 09.06.1999-21:00:00 48.1288 09.06.1999-22:00:00 48.1252 09.06.1999-23:00:00 48.1089 09.07.1999-00:00:00 48.1035 09.07.1999-01:00:00 48.0927 09.07.1999-02:00:00 48.0945 09.07.1999-03:00:00 48.0872 09.07.1999-04:00:00 48.0764 09.07.1999-05:00:00 48.0691 09.07.1999-06:00:00 48.0601 09.07.1999-07:00:00 48.0474 09.07.1999-08:00:00 48.0203 09.07.1999-09:00:00 47.9805 09.07.1999-10:00:00 47.9569 09.07.1999-11:00:00 47.9171 09.07.1999-12:00:00 47.8683 09.07.1999-13:00:00 47.8194 09.07.1999-14:00:00 47.7723 09.07.1999-15:00:00 47.7380 09.07.1999-16:00:00 47.6710 09.07.1999-17:00:00 47.6222 09.07.1999-18:00:00 47.5896 09.07.1999-19:00:00 47.5787 09.07.1999-20:00:00 47.5642 09.07.1999-21:00:00 47.5606 09.07.1999-22:00:00 47.5480 09.07.1999-23:00:00 47.5353 09.08.1999-00:00:00 47.5226 09.08.1999-01:00:00 47.5136 09.08.1999-02:00:00 47.5009 09.08.1999-03:00:00 47.4882 09.08.1999-04:00:00 47.4720 09.08.1999-05:00:00 47.4683 09.08.1999-06:00:00 47.4448 09.08.1999-07:00:00 47.4104 09.08.1999-08:00:00 47.3634 09.08.1999-09:00:00 47.3091 09.08.1999-10:00:00 47.2512 09.08.1999-11:00:00 47.1788 09.08.1999-12:00:00 47.1173 09.08.1999-13:00:00 47.0738 09.08.1999-14:00:00 47.0521 09.08.1999-15:00:00 47.0250 09.08.1999-16:00:00 46.9924 09.08.1999-17:00:00 46.9327 09.08.1999-18:00:00 46.8929 09.08.1999-19:00:00 46.8621 09.08.1999-20:00:00 46.8404 09.08.1999-21:00:00 46.8151 09.08.1999-22:00:00 46.8024 09.08.1999-23:00:00 46.7915 09.09.1999-00:00:00 46.7734 09.09.1999-01:00:00 46.7571 09.09.1999-02:00:00 46.7372 09.09.1999-03:00:00 46.7264 09.09.1999-04:00:00 46.7173 09.09.1999-05:00:00 46.6992 09.09.1999-06:00:00 46.6866 09.09.1999-07:00:00 46.6558 09.09.1999-08:00:00 46.6269 09.09.1999-09:00:00 46.5889 09.09.1999-10:00:00 46.5328 09.09.1999-11:00:00 46.4839 09.09.1999-12:00:00 46.4387 09.09.1999-13:00:00 46.3934 09.09.1999-14:00:00 46.3554 09.09.1999-15:00:00 46.3047 09.09.1999-16:00:00 46.2595 09.09.1999-17:00:00 46.2305 09.09.1999-18:00:00 46.2179 09.09.1999-19:00:00 46.2197 09.09.1999-20:00:00 46.2143 09.09.1999-21:00:00 46.2052 09.09.1999-22:00:00 46.1962 09.09.1999-23:00:00 46.1907 09.10.1999-00:00:00 46.1871 09.10.1999-01:00:00 46.1853 09.10.1999-02:00:00 46.1799 09.10.1999-03:00:00 46.1744 09.10.1999-04:00:00 46.1690 09.10.1999-05:00:00 46.1618 09.10.1999-06:00:00 46.1564 09.10.1999-07:00:00 46.1545 09.10.1999-08:00:00 46.1310 09.10.1999-09:00:00 46.0930 09.10.1999-10:00:00 46.0514 09.10.1999-11:00:00 45.9935 09.10.1999-12:00:00 45.9410 09.10.1999-13:00:00 45.8867 09.10.1999-14:00:00 45.8541 09.10.1999-15:00:00 45.8071 09.10.1999-16:00:00 45.7492 09.10.1999-17:00:00 45.7184 09.10.1999-18:00:00 45.6949 09.10.1999-19:00:00 45.6877 09.10.1999-20:00:00 45.6786 09.10.1999-21:00:00 45.6768 09.10.1999-22:00:00 45.6641 09.10.1999-23:00:00 45.6569 09.11.1999-00:00:00 45.6533 09.11.1999-01:00:00 45.6497 09.11.1999-02:00:00 45.6424 09.11.1999-03:00:00 45.6334 09.11.1999-04:00:00 45.6261 09.11.1999-05:00:00 45.6153 09.11.1999-06:00:00 45.6008 09.11.1999-07:00:00 45.5755 09.11.1999-08:00:00 45.5338 09.11.1999-09:00:00 45.4904 09.11.1999-10:00:00 45.4361 09.11.1999-11:00:00 45.3854 09.11.1999-12:00:00 45.3529 09.11.1999-13:00:00 45.3058 09.11.1999-14:00:00 45.2497 09.11.1999-15:00:00 45.1918 09.11.1999-16:00:00 45.1412 09.11.1999-17:00:00 45.1013 09.11.1999-18:00:00 45.0778 09.11.1999-19:00:00 45.0615 09.11.1999-20:00:00 45.0434 09.11.1999-21:00:00 45.0217 09.11.1999-22:00:00 45.0127 09.11.1999-23:00:00 44.9982 09.12.1999-00:00:00 44.9837 09.12.1999-01:00:00 44.9692 09.12.1999-02:00:00 44.9421 09.12.1999-03:00:00 44.9204 09.12.1999-04:00:00 44.9023 09.12.1999-05:00:00 44.8914 09.12.1999-06:00:00 44.8643 09.12.1999-07:00:00 44.8245 09.12.1999-08:00:00 44.7828 09.12.1999-09:00:00 44.7340 09.12.1999-10:00:00 44.6906 09.12.1999-11:00:00 44.6435 09.12.1999-12:00:00 44.6001 09.12.1999-13:00:00 44.5566 09.12.1999-14:00:00 44.5132 09.12.1999-15:00:00 44.4915 09.12.1999-16:00:00 44.4553 09.12.1999-17:00:00 44.4191 09.12.1999-18:00:00 44.3974 09.12.1999-19:00:00 44.3757 09.12.1999-20:00:00 44.3612 09.12.1999-21:00:00 44.3322 09.12.1999-22:00:00 44.3160 09.12.1999-23:00:00 44.2997 09.13.1999-00:00:00 44.2780 09.13.1999-01:00:00 44.2635 09.13.1999-02:00:00 44.2436 09.13.1999-03:00:00 44.2273 09.13.1999-04:00:00 44.2146 09.13.1999-05:00:00 44.1839 09.13.1999-06:00:00 44.1459 09.13.1999-07:00:00 44.1097 09.13.1999-08:00:00 44.0680 09.13.1999-09:00:00 43.9993 09.13.1999-10:00:00 43.9396 09.13.1999-11:00:00 43.8997 09.13.1999-12:00:00 43.8654 09.13.1999-13:00:00 43.8292 09.13.1999-14:00:00 43.8147 09.13.1999-15:00:00 43.7966 09.13.1999-16:00:00 43.7749 09.13.1999-17:00:00 43.7441 09.13.1999-18:00:00 43.7170 09.13.1999-19:00:00 43.6916 09.13.1999-20:00:00 43.6754 09.13.1999-21:00:00 43.6410 09.13.1999-22:00:00 43.6247 09.13.1999-23:00:00 43.6102 09.14.1999-00:00:00 43.5939 09.14.1999-01:00:00 43.5722 09.14.1999-02:00:00 43.5595 09.14.1999-03:00:00 43.5505 09.14.1999-04:00:00 43.5342 09.14.1999-05:00:00 43.5270 09.14.1999-06:00:00 43.5107 09.14.1999-07:00:00 43.4618 09.14.1999-08:00:00 43.4111 09.14.1999-09:00:00 43.3623 09.14.1999-10:00:00 43.3116 09.14.1999-11:00:00 43.2718 09.14.1999-12:00:00 43.2193 09.14.1999-13:00:00 43.1795 09.14.1999-14:00:00 43.1469 09.14.1999-15:00:00 43.1198 09.14.1999-16:00:00 43.0872 09.14.1999-17:00:00 43.0456 09.14.1999-18:00:00 43.0130 09.14.1999-19:00:00 42.9949 09.14.1999-20:00:00 42.9805 09.14.1999-21:00:00 42.9696 09.14.1999-22:00:00 42.9551 09.14.1999-23:00:00 42.9370 09.15.1999-00:00:00 42.9298 09.15.1999-01:00:00 42.9171 09.15.1999-02:00:00 42.9008 09.15.1999-03:00:00 42.8845 09.15.1999-04:00:00 42.8755 09.15.1999-05:00:00 42.8610 09.15.1999-06:00:00 42.8465 09.15.1999-07:00:00 42.8194 09.15.1999-08:00:00 42.7796 09.15.1999-09:00:00 42.7235 09.15.1999-10:00:00 42.6656 09.15.1999-11:00:00 42.6004 09.15.1999-12:00:00 42.5317 09.15.1999-13:00:00 42.4701 09.15.1999-14:00:00 42.4285 09.15.1999-15:00:00 42.3959 09.15.1999-16:00:00 42.3362 09.15.1999-17:00:00 42.2982 09.15.1999-18:00:00 42.2638 09.15.1999-19:00:00 42.2512 09.15.1999-20:00:00 42.2476 09.15.1999-21:00:00 42.2331 09.15.1999-22:00:00 42.2258 09.15.1999-23:00:00 42.2204 09.16.1999-00:00:00 42.2114 09.16.1999-01:00:00 42.2077 09.16.1999-02:00:00 42.1951 09.16.1999-03:00:00 42.1896 09.16.1999-04:00:00 42.1770 09.16.1999-05:00:00 42.1770 09.16.1999-06:00:00 42.1679 09.16.1999-07:00:00 42.1516 09.16.1999-08:00:00 42.1336 09.16.1999-09:00:00 42.0992 09.16.1999-10:00:00 42.0467 09.16.1999-11:00:00 42.0069 09.16.1999-12:00:00 41.9761 09.16.1999-13:00:00 41.9327 09.16.1999-14:00:00 41.8730 09.16.1999-15:00:00 41.8241 09.16.1999-16:00:00 41.7843 09.16.1999-17:00:00 41.7481 09.16.1999-18:00:00 41.7372 09.16.1999-19:00:00 41.7264 09.16.1999-20:00:00 41.7173 09.16.1999-21:00:00 41.7101 09.16.1999-22:00:00 41.7010 09.16.1999-23:00:00 41.6920 09.17.1999-00:00:00 41.6793 09.17.1999-01:00:00 41.6630 09.17.1999-02:00:00 41.6540 09.17.1999-03:00:00 41.6468 09.17.1999-04:00:00 41.6377 09.17.1999-05:00:00 41.6323 09.17.1999-06:00:00 41.6196 09.17.1999-07:00:00 41.6142 09.17.1999-08:00:00 41.5943 09.17.1999-09:00:00 41.5563 09.17.1999-10:00:00 41.5092 09.17.1999-11:00:00 41.4712 09.17.1999-12:00:00 41.4115 09.17.1999-13:00:00 41.3482 09.17.1999-14:00:00 41.3102 09.17.1999-15:00:00 41.2722 09.17.1999-16:00:00 41.2342 09.17.1999-17:00:00 41.1962 09.17.1999-18:00:00 41.1763 09.17.1999-19:00:00 41.1654 09.17.1999-20:00:00 41.1527 09.17.1999-21:00:00 41.1401 09.17.1999-22:00:00 41.1220 09.17.1999-23:00:00 41.1039 09.18.1999-00:00:00 41.0930 09.18.1999-01:00:00 41.0785 09.18.1999-02:00:00 41.0677 09.18.1999-03:00:00 41.0460 09.18.1999-04:00:00 41.0387 09.18.1999-05:00:00 41.0261 09.18.1999-06:00:00 41.0170 09.18.1999-07:00:00 40.9917 09.18.1999-08:00:00 40.9482 09.18.1999-09:00:00 40.8994 09.18.1999-10:00:00 40.8433 09.18.1999-11:00:00 40.7836 09.18.1999-12:00:00 40.7329 09.18.1999-13:00:00 40.6877 09.18.1999-14:00:00 40.6424 09.18.1999-15:00:00 40.5990 09.18.1999-16:00:00 40.5375 09.18.1999-17:00:00 40.4977 09.18.1999-18:00:00 40.4633 09.18.1999-19:00:00 40.4470 09.18.1999-20:00:00 40.4397 09.18.1999-21:00:00 40.4162 09.18.1999-22:00:00 40.4035 09.18.1999-23:00:00 40.3818 09.19.1999-00:00:00 40.3710 09.19.1999-01:00:00 40.3601 09.19.1999-02:00:00 40.3511 09.19.1999-03:00:00 40.3257 09.19.1999-04:00:00 40.3167 09.19.1999-05:00:00 40.3022 09.19.1999-06:00:00 40.2787 09.19.1999-07:00:00 40.2443 09.19.1999-08:00:00 40.1991 09.19.1999-09:00:00 40.1466 09.19.1999-10:00:00 40.0977 09.19.1999-11:00:00 40.0452 09.19.1999-12:00:00 40.0109 09.19.1999-13:00:00 39.9620 09.19.1999-14:00:00 39.9113 09.19.1999-15:00:00 39.8824 09.19.1999-16:00:00 39.8389 09.19.1999-17:00:00 39.8064 09.19.1999-18:00:00 39.7792 09.19.1999-19:00:00 39.7521 09.19.1999-20:00:00 39.7267 09.19.1999-21:00:00 39.7141 09.19.1999-22:00:00 39.6906 09.19.1999-23:00:00 39.6725 09.20.1999-00:00:00 39.6562 09.20.1999-01:00:00 39.6399 09.20.1999-02:00:00 39.6182 09.20.1999-03:00:00 39.6037 09.20.1999-04:00:00 39.5874 09.20.1999-05:00:00 39.5765 09.20.1999-06:00:00 39.5585 09.20.1999-07:00:00 39.5295 09.20.1999-08:00:00 39.4843 09.20.1999-09:00:00 39.4282 09.20.1999-10:00:00 39.3829 09.20.1999-11:00:00 39.3322 09.20.1999-12:00:00 39.2924 09.20.1999-13:00:00 39.2400 09.20.1999-14:00:00 39.1802 09.20.1999-15:00:00 39.1459 09.20.1999-16:00:00 39.1079 09.20.1999-17:00:00 39.0699 09.20.1999-18:00:00 39.0445 09.20.1999-19:00:00 39.0300 09.20.1999-20:00:00 39.0101 09.20.1999-21:00:00 38.9957 09.20.1999-22:00:00 38.9739 09.20.1999-23:00:00 38.9649 09.21.1999-00:00:00 38.9595 09.21.1999-01:00:00 38.9414 09.21.1999-02:00:00 38.9359 09.21.1999-03:00:00 38.9106 09.21.1999-04:00:00 38.8961 09.21.1999-05:00:00 38.8816 09.21.1999-06:00:00 38.8672 09.21.1999-07:00:00 38.8382 09.21.1999-08:00:00 38.7948 09.21.1999-09:00:00 38.7568 09.21.1999-10:00:00 38.7043 09.21.1999-11:00:00 38.6446 09.21.1999-12:00:00 38.5885 09.21.1999-13:00:00 38.5125 09.21.1999-14:00:00 38.4582 09.21.1999-15:00:00 38.4075 09.21.1999-16:00:00 38.3695 09.21.1999-17:00:00 38.3460 09.21.1999-18:00:00 38.3189 09.21.1999-19:00:00 38.2971 09.21.1999-20:00:00 38.2718 09.21.1999-21:00:00 38.2573 09.21.1999-22:00:00 38.2356 09.21.1999-23:00:00 38.2193 09.22.1999-00:00:00 38.2048 09.22.1999-01:00:00 38.1904 09.22.1999-02:00:00 38.1795 09.22.1999-03:00:00 38.1741 09.22.1999-04:00:00 38.1650 09.22.1999-05:00:00 38.1578 09.22.1999-06:00:00 38.1469 09.22.1999-07:00:00 38.1216 09.22.1999-08:00:00 38.0872 09.22.1999-09:00:00 38.0384 09.22.1999-10:00:00 37.9895 09.22.1999-11:00:00 37.9244 09.22.1999-12:00:00 37.8610 09.22.1999-13:00:00 37.7814 09.22.1999-14:00:00 37.7325 09.22.1999-15:00:00 37.6909 09.22.1999-16:00:00 37.6493 09.22.1999-17:00:00 37.6131 09.22.1999-18:00:00 37.5914 09.22.1999-19:00:00 37.5715 09.22.1999-20:00:00 37.5516 09.22.1999-21:00:00 37.5317 09.22.1999-22:00:00 37.5208 09.22.1999-23:00:00 37.5045 09.23.1999-00:00:00 37.4900 09.23.1999-01:00:00 37.4756 09.23.1999-02:00:00 37.4665 09.23.1999-03:00:00 37.4557 09.23.1999-04:00:00 37.4430 09.23.1999-05:00:00 37.4376 09.23.1999-06:00:00 37.4213 09.23.1999-07:00:00 37.3996 09.23.1999-08:00:00 37.3634 09.23.1999-09:00:00 37.3163 09.23.1999-10:00:00 37.2693 09.23.1999-11:00:00 37.2457 09.23.1999-12:00:00 37.3760 09.23.1999-13:00:00 38.2193 09.23.1999-14:00:00 38.6120 09.23.1999-15:00:00 38.6482 09.23.1999-16:00:00 38.6645 09.23.1999-17:00:00 38.6573 09.23.1999-18:00:00 38.6627 09.23.1999-19:00:00 38.6645 09.23.1999-20:00:00 38.6627 09.23.1999-21:00:00 38.6573 09.23.1999-22:00:00 38.6554 09.23.1999-23:00:00 38.6500 09.24.1999-00:00:00 38.6500 09.24.1999-01:00:00 38.6374 09.24.1999-02:00:00 38.6337 09.24.1999-03:00:00 38.6283 09.24.1999-04:00:00 38.6229 09.24.1999-05:00:00 38.6120 09.24.1999-06:00:00 38.6138 09.24.1999-07:00:00 38.6138 09.24.1999-08:00:00 38.6048 09.24.1999-09:00:00 38.5939 09.24.1999-10:00:00 38.5813 09.24.1999-11:00:00 38.5686 09.24.1999-12:00:00 38.5414 09.24.1999-13:00:00 38.5052 09.24.1999-14:00:00 38.4908 09.24.1999-15:00:00 38.4853 09.24.1999-16:00:00 38.4745 09.24.1999-17:00:00 38.4709 09.24.1999-18:00:00 38.4691 09.24.1999-19:00:00 38.4636 09.24.1999-20:00:00 38.4618 09.24.1999-21:00:00 38.4654 09.24.1999-22:00:00 38.6862 09.24.1999-23:00:00 38.9269 09.25.1999-00:00:00 39.0988 09.25.1999-01:00:00 39.6435 09.25.1999-02:00:00 40.4741 09.25.1999-03:00:00 40.8143 09.25.1999-04:00:00 40.8940 09.25.1999-05:00:00 40.9301 09.25.1999-06:00:00 40.9591 09.25.1999-07:00:00 40.9808 09.25.1999-08:00:00 40.9935 09.25.1999-09:00:00 40.9917 09.25.1999-10:00:00 40.9989 09.25.1999-11:00:00 40.9953 09.25.1999-12:00:00 40.9808 09.25.1999-13:00:00 40.9663 09.25.1999-14:00:00 40.9519 09.25.1999-15:00:00 40.9392 09.25.1999-16:00:00 40.9392 09.25.1999-17:00:00 40.9301 09.25.1999-18:00:00 40.9519 09.25.1999-19:00:00 41.1057 09.25.1999-20:00:00 41.2143 09.25.1999-21:00:00 41.2613 09.25.1999-22:00:00 41.2595 09.25.1999-23:00:00 41.2921 09.26.1999-00:00:00 41.3228 09.26.1999-01:00:00 41.3391 09.26.1999-02:00:00 41.3464 09.26.1999-03:00:00 41.3355 09.26.1999-04:00:00 41.3337 09.26.1999-05:00:00 41.3337 09.26.1999-06:00:00 41.3464 09.26.1999-07:00:00 41.3409 09.26.1999-08:00:00 41.3427 09.26.1999-09:00:00 41.3373 09.26.1999-10:00:00 41.3283 09.26.1999-11:00:00 41.3084 09.26.1999-12:00:00 41.2957 09.26.1999-13:00:00 41.2685 09.26.1999-14:00:00 41.2360 09.26.1999-15:00:00 41.2070 09.26.1999-16:00:00 41.1944 09.26.1999-17:00:00 41.1853 09.26.1999-18:00:00 41.1853 09.26.1999-19:00:00 41.1835 09.26.1999-20:00:00 41.1799 09.26.1999-21:00:00 41.1763 09.26.1999-22:00:00 41.1726 09.26.1999-23:00:00 41.1726 09.27.1999-00:00:00 41.1636 09.27.1999-01:00:00 41.1672 09.27.1999-02:00:00 41.1618 09.27.1999-03:00:00 41.1618 09.27.1999-04:00:00 41.1618 09.27.1999-05:00:00 41.1600 09.27.1999-06:00:00 41.1545 09.27.1999-07:00:00 41.1545 09.27.1999-08:00:00 41.1364 09.27.1999-09:00:00 41.1256 09.27.1999-10:00:00 41.1039 09.27.1999-11:00:00 41.0659 09.27.1999-12:00:00 41.0333 09.27.1999-13:00:00 40.9899 09.27.1999-14:00:00 40.9627 09.27.1999-15:00:00 40.9338 09.27.1999-16:00:00 40.9157 09.27.1999-17:00:00 40.8867 09.27.1999-18:00:00 40.8741 09.27.1999-19:00:00 40.8686 09.27.1999-20:00:00 40.8650 09.27.1999-21:00:00 40.8560 09.27.1999-22:00:00 40.8523 09.27.1999-23:00:00 40.8451 09.28.1999-00:00:00 40.8379 09.28.1999-01:00:00 40.8306 09.28.1999-02:00:00 40.8198 09.28.1999-03:00:00 40.8089 09.28.1999-04:00:00 40.7926 09.28.1999-05:00:00 40.7890 09.28.1999-06:00:00 40.7818 09.28.1999-07:00:00 40.7619 09.28.1999-08:00:00 40.7419 09.28.1999-09:00:00 40.7166 09.28.1999-10:00:00 40.6913 09.28.1999-11:00:00 40.6605 09.28.1999-12:00:00 40.6080 09.28.1999-13:00:00 40.5755 09.28.1999-14:00:00 40.5320 09.28.1999-15:00:00 40.4940 09.28.1999-16:00:00 40.4307 09.28.1999-17:00:00 40.4090 09.28.1999-18:00:00 40.4017 09.28.1999-19:00:00 40.3891 09.28.1999-20:00:00 40.3836 09.28.1999-21:00:00 40.3728 09.28.1999-22:00:00 40.3655 09.28.1999-23:00:00 40.3529 09.29.1999-00:00:00 40.3438 09.29.1999-01:00:00 40.3366 09.29.1999-02:00:00 40.3257 09.29.1999-03:00:00 40.3167 09.29.1999-04:00:00 40.3113 09.29.1999-05:00:00 40.3076 09.29.1999-06:00:00 40.3004 09.29.1999-07:00:00 40.2823 09.29.1999-08:00:00 40.2714 09.29.1999-09:00:00 40.2443 09.29.1999-10:00:00 40.2135 09.29.1999-11:00:00 40.1773 09.29.1999-12:00:00 40.1502 09.29.1999-13:00:00 40.1086 09.29.1999-14:00:00 40.0706 09.29.1999-15:00:00 40.0362 09.29.1999-16:00:00 40.0145 09.29.1999-17:00:00 40.0054 09.29.1999-18:00:00 39.9910 09.29.1999-19:00:00 39.9819 09.29.1999-20:00:00 39.9747 09.29.1999-21:00:00 39.9710 09.29.1999-22:00:00 39.9692 09.29.1999-23:00:00 39.9602 09.30.1999-00:00:00 39.9566 09.30.1999-01:00:00 39.9529 09.30.1999-02:00:00 39.9475 09.30.1999-03:00:00 39.9403 09.30.1999-04:00:00 39.9349 09.30.1999-05:00:00 39.9240 09.30.1999-06:00:00 39.9149 09.30.1999-07:00:00 39.9005 09.30.1999-08:00:00 39.8932 09.30.1999-09:00:00 39.8715 09.30.1999-10:00:00 39.8353 09.30.1999-11:00:00 39.7901 09.30.1999-12:00:00 39.7503 09.30.1999-13:00:00 39.7068 09.30.1999-14:00:00 39.6743 09.30.1999-15:00:00 39.6399 09.30.1999-16:00:00 39.6145 09.30.1999-17:00:00 39.5838 09.30.1999-18:00:00 39.5747 09.30.1999-19:00:00 39.5711 09.30.1999-20:00:00 39.5639 09.30.1999-21:00:00 39.5566 09.30.1999-22:00:00 39.5512 09.30.1999-23:00:00 39.5494 10.01.1999-00:00:00 39.5440 10.01.1999-01:00:00 39.5404 10.01.1999-02:00:00 39.5313 10.01.1999-03:00:00 39.5277 10.01.1999-04:00:00 39.5204 10.01.1999-05:00:00 39.5204 10.01.1999-06:00:00 39.5168 10.01.1999-07:00:00 39.5096 10.01.1999-08:00:00 39.4861 10.01.1999-09:00:00 39.4625 10.01.1999-10:00:00 39.4408 10.01.1999-11:00:00 39.4173 10.01.1999-12:00:00 39.3847 10.01.1999-13:00:00 39.3612 10.01.1999-14:00:00 39.3304 10.01.1999-15:00:00 39.3087 10.01.1999-16:00:00 39.2924 10.01.1999-17:00:00 39.2798 10.01.1999-18:00:00 39.2653 10.01.1999-19:00:00 39.2581 10.01.1999-20:00:00 39.2544 10.01.1999-21:00:00 39.2490 10.01.1999-22:00:00 39.2381 10.01.1999-23:00:00 39.2291 10.02.1999-00:00:00 39.2255 10.02.1999-01:00:00 39.2219 10.02.1999-02:00:00 39.2074 10.02.1999-03:00:00 39.1983 10.02.1999-04:00:00 39.1947 10.02.1999-05:00:00 39.1893 10.02.1999-06:00:00 39.1802 10.02.1999-07:00:00 39.1640 10.02.1999-08:00:00 39.1477 10.02.1999-09:00:00 39.1278 10.02.1999-10:00:00 39.1024 10.02.1999-11:00:00 39.0626 10.02.1999-12:00:00 39.0300 10.02.1999-13:00:00 38.9993 10.02.1999-14:00:00 38.9649 10.02.1999-15:00:00 38.9558 10.02.1999-16:00:00 38.9341 10.02.1999-17:00:00 38.9215 10.02.1999-18:00:00 38.9106 10.02.1999-19:00:00 38.9016 10.02.1999-20:00:00 38.8889 10.02.1999-21:00:00 38.8816 10.02.1999-22:00:00 38.8708 10.02.1999-23:00:00 38.8636 10.03.1999-00:00:00 38.8563 10.03.1999-01:00:00 38.8400 10.03.1999-02:00:00 38.8292 10.03.1999-03:00:00 38.8201 10.03.1999-04:00:00 38.8093 10.03.1999-05:00:00 38.8002 10.03.1999-06:00:00 38.7894 10.03.1999-07:00:00 38.7767 10.03.1999-08:00:00 38.7622 10.03.1999-09:00:00 38.7387 10.03.1999-10:00:00 38.7170 10.03.1999-11:00:00 38.6934 10.03.1999-12:00:00 38.6645 10.03.1999-13:00:00 38.6301 10.03.1999-14:00:00 38.5993 10.03.1999-15:00:00 38.5758 10.03.1999-16:00:00 38.5396 10.03.1999-17:00:00 38.5233 10.03.1999-18:00:00 38.5125 10.03.1999-19:00:00 38.4944 10.03.1999-20:00:00 38.4872 10.03.1999-21:00:00 38.4781 10.03.1999-22:00:00 38.4691 10.03.1999-23:00:00 38.4600 10.04.1999-00:00:00 38.4546 10.04.1999-01:00:00 38.4473 10.04.1999-02:00:00 38.4401 10.04.1999-03:00:00 38.4347 10.04.1999-04:00:00 38.4238 10.04.1999-05:00:00 38.4093 10.04.1999-06:00:00 38.3967 10.04.1999-07:00:00 38.3804 10.04.1999-08:00:00 38.3659 10.04.1999-09:00:00 38.3406 10.04.1999-10:00:00 38.3189 10.04.1999-11:00:00 38.2845 10.04.1999-12:00:00 38.2447 10.04.1999-13:00:00 38.2085 10.04.1999-14:00:00 38.1759 10.04.1999-15:00:00 38.1451 10.04.1999-16:00:00 38.1180 10.04.1999-17:00:00 38.1017 10.04.1999-18:00:00 38.0890 10.04.1999-19:00:00 38.0782 10.04.1999-20:00:00 38.0727 10.04.1999-21:00:00 38.0673 10.04.1999-22:00:00 38.0637 10.04.1999-23:00:00 38.0637 10.05.1999-00:00:00 38.0619 10.05.1999-01:00:00 38.0583 10.05.1999-02:00:00 38.0583 10.05.1999-03:00:00 38.0601 10.05.1999-04:00:00 38.0546 10.05.1999-05:00:00 38.0583 10.05.1999-06:00:00 38.0691 10.05.1999-07:00:00 38.0746 10.05.1999-08:00:00 38.0673 10.05.1999-09:00:00 38.0619 10.05.1999-10:00:00 38.0492 10.05.1999-11:00:00 38.0311 10.05.1999-12:00:00 38.0094 10.05.1999-13:00:00 37.9859 10.05.1999-14:00:00 37.9768 10.05.1999-15:00:00 37.9660 10.05.1999-16:00:00 37.9605 10.05.1999-17:00:00 37.9533 10.05.1999-18:00:00 37.9533 10.05.1999-19:00:00 37.9461 10.05.1999-20:00:00 37.9443 10.05.1999-21:00:00 37.9352 10.05.1999-22:00:00 37.9298 10.05.1999-23:00:00 37.9189 10.06.1999-00:00:00 37.9135 10.06.1999-01:00:00 37.9117 10.06.1999-02:00:00 37.9244 10.06.1999-03:00:00 37.9262 10.06.1999-04:00:00 37.9262 10.06.1999-05:00:00 37.9406 10.06.1999-06:00:00 37.9605 10.06.1999-07:00:00 37.9642 10.06.1999-08:00:00 37.9587 10.06.1999-09:00:00 37.9551 10.06.1999-10:00:00 37.9533 10.06.1999-11:00:00 37.9443 10.06.1999-12:00:00 37.9425 10.06.1999-13:00:00 37.9262 10.06.1999-14:00:00 37.9207 10.06.1999-15:00:00 37.9117 10.06.1999-16:00:00 37.9081 10.06.1999-17:00:00 37.9008 10.06.1999-18:00:00 37.8918 10.06.1999-19:00:00 37.9117 10.06.1999-20:00:00 37.9533 10.06.1999-21:00:00 37.9786 10.06.1999-22:00:00 37.9913 10.06.1999-23:00:00 37.9949 10.07.1999-00:00:00 37.9949 10.07.1999-01:00:00 37.9949 10.07.1999-02:00:00 37.9931 10.07.1999-03:00:00 37.9913 10.07.1999-04:00:00 37.9949 10.07.1999-05:00:00 37.9931 10.07.1999-06:00:00 38.0022 10.07.1999-07:00:00 38.0022 10.07.1999-08:00:00 38.0022 10.07.1999-09:00:00 38.0022 10.07.1999-10:00:00 37.9877 10.07.1999-11:00:00 37.9805 10.07.1999-12:00:00 37.9678 10.07.1999-13:00:00 37.9461 10.07.1999-14:00:00 37.9316 10.07.1999-15:00:00 37.9316 10.07.1999-16:00:00 37.9678 10.07.1999-17:00:00 37.9823 10.07.1999-18:00:00 38.1144 10.07.1999-19:00:00 38.2573 10.07.1999-20:00:00 38.3370 10.07.1999-21:00:00 38.3623 10.07.1999-22:00:00 38.4166 10.07.1999-23:00:00 38.4564 10.08.1999-00:00:00 38.4962 10.08.1999-01:00:00 38.5107 10.08.1999-02:00:00 38.5089 10.08.1999-03:00:00 38.5107 10.08.1999-04:00:00 38.5197 10.08.1999-05:00:00 38.6012 10.08.1999-06:00:00 38.8581 10.08.1999-07:00:00 39.2617 10.08.1999-08:00:00 40.0072 10.08.1999-09:00:00 40.6370 10.08.1999-10:00:00 40.8722 10.08.1999-11:00:00 41.0822 10.08.1999-12:00:00 41.2197 10.08.1999-13:00:00 41.2830 10.08.1999-14:00:00 41.2939 10.08.1999-15:00:00 41.3536 10.08.1999-16:00:00 41.3934 10.08.1999-17:00:00 41.5219 10.08.1999-18:00:00 41.5798 10.08.1999-19:00:00 41.6214 10.08.1999-20:00:00 41.6395 10.08.1999-21:00:00 41.6522 10.08.1999-22:00:00 41.6558 10.08.1999-23:00:00 41.6757 10.09.1999-00:00:00 41.6830 10.09.1999-01:00:00 41.6938 10.09.1999-02:00:00 41.6974 10.09.1999-03:00:00 41.7010 10.09.1999-04:00:00 41.7065 10.09.1999-05:00:00 41.7101 10.09.1999-06:00:00 41.7119 10.09.1999-07:00:00 41.7173 10.09.1999-08:00:00 41.7155 10.09.1999-09:00:00 41.7083 10.09.1999-10:00:00 41.6848 10.09.1999-11:00:00 41.6830 10.09.1999-12:00:00 41.6649 10.09.1999-13:00:00 41.6504 10.09.1999-14:00:00 41.6359 10.09.1999-15:00:00 41.6232 10.09.1999-16:00:00 41.6214 10.09.1999-17:00:00 41.6232 10.09.1999-18:00:00 41.6269 10.09.1999-19:00:00 41.6142 10.09.1999-20:00:00 41.6142 10.09.1999-21:00:00 41.6124 10.09.1999-22:00:00 41.6160 10.09.1999-23:00:00 41.6160 10.10.1999-00:00:00 41.6142 10.10.1999-01:00:00 41.6124 10.10.1999-02:00:00 41.6106 10.10.1999-03:00:00 41.6106 10.10.1999-04:00:00 41.6069 10.10.1999-05:00:00 41.6088 10.10.1999-06:00:00 41.6069 10.10.1999-07:00:00 41.6015 10.10.1999-08:00:00 41.5907 10.10.1999-09:00:00 41.5708 10.10.1999-10:00:00 41.5508 10.10.1999-11:00:00 41.5364 10.10.1999-12:00:00 41.5165 10.10.1999-13:00:00 41.4966 10.10.1999-14:00:00 41.4676 10.10.1999-15:00:00 41.4513 10.10.1999-16:00:00 41.4423 10.10.1999-17:00:00 41.4350 10.10.1999-18:00:00 41.4260 10.10.1999-19:00:00 41.4151 10.10.1999-20:00:00 41.4043 10.10.1999-21:00:00 41.3952 10.10.1999-22:00:00 41.3844 10.10.1999-23:00:00 41.3735 10.11.1999-00:00:00 41.3717 10.11.1999-01:00:00 41.3681 10.11.1999-02:00:00 41.3663 10.11.1999-03:00:00 41.3645 10.11.1999-04:00:00 41.3608 10.11.1999-05:00:00 41.3518 10.11.1999-06:00:00 41.3446 10.11.1999-07:00:00 41.3355 10.11.1999-08:00:00 41.3246 10.11.1999-09:00:00 41.3156 10.11.1999-10:00:00 41.3084 10.11.1999-11:00:00 41.2848 10.11.1999-12:00:00 41.2631 10.11.1999-13:00:00 41.2468 10.11.1999-14:00:00 41.2360 10.11.1999-15:00:00 41.2450 10.11.1999-16:00:00 41.5364 10.11.1999-17:00:00 42.4430 10.11.1999-18:00:00 42.9696 10.11.1999-19:00:00 43.1361 10.11.1999-20:00:00 43.2139 10.11.1999-21:00:00 43.2519 10.11.1999-22:00:00 43.2682 10.11.1999-23:00:00 43.2772 10.12.1999-00:00:00 43.2863 10.12.1999-01:00:00 43.2971 10.12.1999-02:00:00 43.3008 10.12.1999-03:00:00 43.3116 10.12.1999-04:00:00 43.3207 10.12.1999-05:00:00 43.3315 10.12.1999-06:00:00 43.3297 10.12.1999-07:00:00 43.3351 10.12.1999-08:00:00 43.3388 10.12.1999-09:00:00 43.3243 10.12.1999-10:00:00 43.3207 10.12.1999-11:00:00 43.3189 10.12.1999-12:00:00 43.3134 10.12.1999-13:00:00 43.3062 10.12.1999-14:00:00 43.3008 10.12.1999-15:00:00 43.2935 10.12.1999-16:00:00 43.2809 10.12.1999-17:00:00 43.2718 10.12.1999-18:00:00 43.2682 10.12.1999-19:00:00 43.2646 10.12.1999-20:00:00 43.2609 10.12.1999-21:00:00 43.2609 10.12.1999-22:00:00 43.2573 10.12.1999-23:00:00 43.2555 10.13.1999-00:00:00 43.2555 10.13.1999-01:00:00 43.2573 10.13.1999-02:00:00 43.2555 10.13.1999-03:00:00 43.2646 10.13.1999-04:00:00 43.4944 10.13.1999-05:00:00 44.2671 10.13.1999-06:00:00 44.9529 10.13.1999-07:00:00 45.4868 10.13.1999-08:00:00 45.8614 10.13.1999-09:00:00 46.0062 10.13.1999-10:00:00 46.0568 10.13.1999-11:00:00 46.0858 10.13.1999-12:00:00 46.1220 10.13.1999-13:00:00 46.1744 10.13.1999-14:00:00 46.2070 10.13.1999-15:00:00 46.1998 10.13.1999-16:00:00 46.1998 10.13.1999-17:00:00 46.2034 10.13.1999-18:00:00 46.2124 10.13.1999-19:00:00 46.2197 10.13.1999-20:00:00 46.2197 10.13.1999-21:00:00 46.2215 10.13.1999-22:00:00 46.2233 10.13.1999-23:00:00 46.2233 10.14.1999-00:00:00 46.2215 10.14.1999-01:00:00 46.2215 10.14.1999-02:00:00 46.2269 10.14.1999-03:00:00 46.2305 10.14.1999-04:00:00 46.2324 10.14.1999-05:00:00 46.2324 10.14.1999-06:00:00 46.2324 10.14.1999-07:00:00 46.2378 10.14.1999-08:00:00 46.2305 10.14.1999-09:00:00 46.2269 10.14.1999-10:00:00 46.2251 10.14.1999-11:00:00 46.2124 10.14.1999-12:00:00 46.2052 10.14.1999-13:00:00 46.1980 10.14.1999-14:00:00 46.1889 10.14.1999-15:00:00 46.1817 10.14.1999-16:00:00 46.1781 10.14.1999-17:00:00 46.1744 10.14.1999-18:00:00 46.1781 10.14.1999-19:00:00 46.1799 10.14.1999-20:00:00 46.1763 10.14.1999-21:00:00 46.1781 10.14.1999-22:00:00 46.1817 10.14.1999-23:00:00 46.1817 10.15.1999-00:00:00 46.1781 10.15.1999-01:00:00 46.1744 10.15.1999-02:00:00 46.1672 10.15.1999-03:00:00 46.1654 10.15.1999-04:00:00 46.1636 10.15.1999-05:00:00 46.1636 10.15.1999-06:00:00 46.1654 10.15.1999-07:00:00 46.1582 10.15.1999-08:00:00 46.1600 10.15.1999-09:00:00 46.1455 10.15.1999-10:00:00 46.1256 10.15.1999-11:00:00 46.1057 10.15.1999-12:00:00 46.0948 10.15.1999-13:00:00 46.0749 10.15.1999-14:00:00 46.0568 10.15.1999-15:00:00 46.0442 10.15.1999-16:00:00 46.0351 10.15.1999-17:00:00 46.0369 10.15.1999-18:00:00 46.0387 10.15.1999-19:00:00 46.0351 10.15.1999-20:00:00 46.0333 10.15.1999-21:00:00 46.0315 10.15.1999-22:00:00 46.0315 10.15.1999-23:00:00 46.0261 10.16.1999-00:00:00 46.0242 10.16.1999-01:00:00 46.0261 10.16.1999-02:00:00 46.0242 10.16.1999-03:00:00 46.0152 10.16.1999-04:00:00 46.0098 10.16.1999-05:00:00 46.0116 10.16.1999-06:00:00 46.0098 10.16.1999-07:00:00 46.0080 10.16.1999-08:00:00 46.0007 10.16.1999-09:00:00 45.9754 10.16.1999-10:00:00 45.9591 10.16.1999-11:00:00 45.9392 10.16.1999-12:00:00 45.9157 10.16.1999-13:00:00 45.8958 10.16.1999-14:00:00 45.8921 10.16.1999-15:00:00 45.8795 10.16.1999-16:00:00 45.8704 10.16.1999-17:00:00 45.8596 10.16.1999-18:00:00 45.8632 10.16.1999-19:00:00 45.8560 10.16.1999-20:00:00 45.8505 10.16.1999-21:00:00 45.8415 10.16.1999-22:00:00 45.8324 10.16.1999-23:00:00 45.8252 10.17.1999-00:00:00 45.8125 10.17.1999-01:00:00 45.8107 10.17.1999-02:00:00 45.8053 10.17.1999-03:00:00 45.7944 10.17.1999-04:00:00 45.7926 10.17.1999-05:00:00 45.7908 10.17.1999-06:00:00 45.7890 10.17.1999-07:00:00 45.7890 10.17.1999-08:00:00 45.7836 10.17.1999-09:00:00 45.7637 10.17.1999-10:00:00 45.7275 10.17.1999-11:00:00 45.7003 10.17.1999-12:00:00 45.6659 10.17.1999-13:00:00 45.6370 10.17.1999-14:00:00 45.6135 10.17.1999-15:00:00 45.5863 10.17.1999-16:00:00 45.5664 10.17.1999-17:00:00 45.5628 10.17.1999-18:00:00 45.5501 10.17.1999-19:00:00 45.5447 10.17.1999-20:00:00 45.5375 10.17.1999-21:00:00 45.5302 10.17.1999-22:00:00 45.5302 10.17.1999-23:00:00 45.5194 10.18.1999-00:00:00 45.5194 10.18.1999-01:00:00 45.5139 10.18.1999-02:00:00 45.5067 10.18.1999-03:00:00 45.5031 10.18.1999-04:00:00 45.4995 10.18.1999-05:00:00 45.4958 10.18.1999-06:00:00 45.4886 10.18.1999-07:00:00 45.4795 10.18.1999-08:00:00 45.4633 10.18.1999-09:00:00 45.4488 10.18.1999-10:00:00 45.4198 10.18.1999-11:00:00 45.3927 10.18.1999-12:00:00 45.3655 10.18.1999-13:00:00 45.3275 10.18.1999-14:00:00 45.3040 10.18.1999-15:00:00 45.2823 10.18.1999-16:00:00 45.2624 10.18.1999-17:00:00 45.2497 10.18.1999-18:00:00 45.2407 10.18.1999-19:00:00 45.2353 10.18.1999-20:00:00 45.2280 10.18.1999-21:00:00 45.2172 10.18.1999-22:00:00 45.2099 10.18.1999-23:00:00 45.2009 10.19.1999-00:00:00 45.1973 10.19.1999-01:00:00 45.1864 10.19.1999-02:00:00 45.1810 10.19.1999-03:00:00 45.1828 10.19.1999-04:00:00 45.1755 10.19.1999-05:00:00 45.1719 10.19.1999-06:00:00 45.1629 10.19.1999-07:00:00 45.1574 10.19.1999-08:00:00 45.1520 10.19.1999-09:00:00 45.1430 10.19.1999-10:00:00 45.1158 10.19.1999-11:00:00 45.0869 10.19.1999-12:00:00 45.0615 10.19.1999-13:00:00 45.0308 10.19.1999-14:00:00 45.0090 10.19.1999-15:00:00 45.0000 10.19.1999-16:00:00 44.9819 10.19.1999-17:00:00 44.9710 10.19.1999-18:00:00 44.9638 10.19.1999-19:00:00 44.9602 10.19.1999-20:00:00 44.9566 10.19.1999-21:00:00 44.9385 10.19.1999-22:00:00 44.9276 10.19.1999-23:00:00 44.9113 10.20.1999-00:00:00 44.9113 10.20.1999-01:00:00 44.8932 10.20.1999-02:00:00 44.8842 10.20.1999-03:00:00 44.8751 10.20.1999-04:00:00 44.8643 10.20.1999-05:00:00 44.8552 10.20.1999-06:00:00 44.8534 10.20.1999-07:00:00 44.8444 10.20.1999-08:00:00 44.8245 10.20.1999-09:00:00 44.8082 10.20.1999-10:00:00 44.7847 10.20.1999-11:00:00 44.7593 10.20.1999-12:00:00 44.7286 10.20.1999-13:00:00 44.7087 10.20.1999-14:00:00 44.6815 10.20.1999-15:00:00 44.6507 10.20.1999-16:00:00 44.6345 10.20.1999-17:00:00 44.6326 10.20.1999-18:00:00 44.6254 10.20.1999-19:00:00 44.6200 10.20.1999-20:00:00 44.6055 10.20.1999-21:00:00 44.6001 10.20.1999-22:00:00 44.5946 10.20.1999-23:00:00 44.5946 10.21.1999-00:00:00 44.5784 10.21.1999-01:00:00 44.5675 10.21.1999-02:00:00 44.5584 10.21.1999-03:00:00 44.5530 10.21.1999-04:00:00 44.5385 10.21.1999-05:00:00 44.5295 10.21.1999-06:00:00 44.5223 10.21.1999-07:00:00 44.5132 10.21.1999-08:00:00 44.4933 10.21.1999-09:00:00 44.4571 10.21.1999-10:00:00 44.4390 10.21.1999-11:00:00 44.4155 10.21.1999-12:00:00 44.4010 10.21.1999-13:00:00 44.3793 10.21.1999-14:00:00 44.3522 10.21.1999-15:00:00 44.3322 10.21.1999-16:00:00 44.3142 10.21.1999-17:00:00 44.3087 10.21.1999-18:00:00 44.3015 10.21.1999-19:00:00 44.2961 10.21.1999-20:00:00 44.2870 10.21.1999-21:00:00 44.2743 10.21.1999-22:00:00 44.2689 10.21.1999-23:00:00 44.2617 10.22.1999-00:00:00 44.2508 10.22.1999-01:00:00 44.2436 10.22.1999-02:00:00 44.2363 10.22.1999-03:00:00 44.2219 10.22.1999-04:00:00 44.2219 10.22.1999-05:00:00 44.2146 10.22.1999-06:00:00 44.2074 10.22.1999-07:00:00 44.1983 10.22.1999-08:00:00 44.1712 10.22.1999-09:00:00 44.1459 10.22.1999-10:00:00 44.1241 10.22.1999-11:00:00 44.0970 10.22.1999-12:00:00 44.0518 10.22.1999-13:00:00 44.0228 10.22.1999-14:00:00 43.9884 10.22.1999-15:00:00 43.9757 10.22.1999-16:00:00 43.9649 10.22.1999-17:00:00 43.9540 10.22.1999-18:00:00 43.9450 10.22.1999-19:00:00 43.9414 10.22.1999-20:00:00 43.9414 10.22.1999-21:00:00 43.9341 10.22.1999-22:00:00 43.9215 10.22.1999-23:00:00 43.9142 10.23.1999-00:00:00 43.8979 10.23.1999-01:00:00 43.8907 10.23.1999-02:00:00 43.8835 10.23.1999-03:00:00 43.8726 10.23.1999-04:00:00 43.8708 10.23.1999-05:00:00 43.8509 10.23.1999-06:00:00 43.8491 10.23.1999-07:00:00 43.8436 10.23.1999-08:00:00 43.8328 10.23.1999-09:00:00 43.8201 10.23.1999-10:00:00 43.7839 10.23.1999-11:00:00 43.7495 10.23.1999-12:00:00 43.7296 10.23.1999-13:00:00 43.7007 10.23.1999-14:00:00 43.6916 10.23.1999-15:00:00 43.6717 10.23.1999-16:00:00 43.6663 10.23.1999-17:00:00 43.6645 10.23.1999-18:00:00 43.6971 10.23.1999-19:00:00 44.7159 10.23.1999-20:00:00 45.8161 10.23.1999-21:00:00 46.1111 10.23.1999-22:00:00 46.2559 10.23.1999-23:00:00 46.2957 10.24.1999-00:00:00 46.3246 10.24.1999-01:00:00 46.3427 10.24.1999-02:00:00 46.3572 10.24.1999-03:00:00 46.3627 10.24.1999-04:00:00 46.3699 10.24.1999-05:00:00 46.3717 10.24.1999-06:00:00 46.3771 10.24.1999-07:00:00 46.3807 10.24.1999-08:00:00 46.3807 10.24.1999-09:00:00 46.3880 10.24.1999-10:00:00 46.3753 10.24.1999-11:00:00 46.3699 10.24.1999-12:00:00 46.3663 10.24.1999-13:00:00 46.3627 10.24.1999-14:00:00 46.3554 10.24.1999-15:00:00 46.3409 10.24.1999-16:00:00 46.3337 10.24.1999-17:00:00 46.3301 10.24.1999-18:00:00 46.3283 10.24.1999-19:00:00 46.3265 10.24.1999-20:00:00 46.3192 10.24.1999-21:00:00 46.3210 10.24.1999-22:00:00 46.3174 10.24.1999-23:00:00 46.3120 10.25.1999-00:00:00 46.3084 10.25.1999-01:00:00 46.3084 10.25.1999-02:00:00 46.3011 10.25.1999-03:00:00 46.3011 10.25.1999-04:00:00 46.2993 10.25.1999-05:00:00 46.2957 10.25.1999-06:00:00 46.2921 10.25.1999-07:00:00 46.2830 10.25.1999-08:00:00 46.2812 10.25.1999-09:00:00 46.2722 10.25.1999-10:00:00 46.2667 10.25.1999-11:00:00 46.2758 10.25.1999-12:00:00 46.3138 10.25.1999-13:00:00 46.4423 10.25.1999-14:00:00 46.6431 10.25.1999-15:00:00 46.8675 10.25.1999-16:00:00 47.2132 10.25.1999-17:00:00 47.5860 10.25.1999-18:00:00 48.1162 10.25.1999-19:00:00 48.3768 10.25.1999-20:00:00 48.4835 10.25.1999-21:00:00 48.5396 10.25.1999-22:00:00 48.5740 10.25.1999-23:00:00 48.6138 10.26.1999-00:00:00 48.6627 10.26.1999-01:00:00 48.7061 10.26.1999-02:00:00 48.7152 10.26.1999-03:00:00 48.7423 10.26.1999-04:00:00 48.7532 10.26.1999-05:00:00 48.7532 10.26.1999-06:00:00 48.7532 10.26.1999-07:00:00 48.7640 10.26.1999-08:00:00 48.7658 10.26.1999-09:00:00 48.7676 10.26.1999-10:00:00 48.7767 10.26.1999-11:00:00 48.7713 10.26.1999-12:00:00 48.7731 10.26.1999-13:00:00 48.7713 10.26.1999-14:00:00 48.7713 10.26.1999-15:00:00 48.7695 10.26.1999-16:00:00 48.7640 10.26.1999-17:00:00 48.7695 10.26.1999-18:00:00 48.7785 10.26.1999-19:00:00 48.7839 10.26.1999-20:00:00 48.7839 10.26.1999-21:00:00 48.7803 10.26.1999-22:00:00 48.7749 10.26.1999-23:00:00 48.7785 10.27.1999-00:00:00 48.7839 10.27.1999-01:00:00 48.7857 10.27.1999-02:00:00 48.7857 10.27.1999-03:00:00 48.7803 10.27.1999-04:00:00 48.7803 10.27.1999-05:00:00 48.7785 10.27.1999-06:00:00 48.7731 10.27.1999-07:00:00 48.7676 10.27.1999-08:00:00 48.7640 10.27.1999-09:00:00 48.7622 10.27.1999-10:00:00 48.7586 10.27.1999-11:00:00 48.7713 10.27.1999-12:00:00 48.8979 10.27.1999-13:00:00 49.1603 10.27.1999-14:00:00 49.4282 10.27.1999-15:00:00 49.7394 10.27.1999-16:00:00 50.0290 10.27.1999-17:00:00 50.2805 10.27.1999-18:00:00 50.3674 10.27.1999-19:00:00 50.4054 10.27.1999-20:00:00 50.4578 10.27.1999-21:00:00 50.5284 10.27.1999-22:00:00 50.5791 10.27.1999-23:00:00 50.5863 10.28.1999-00:00:00 50.6026 10.28.1999-01:00:00 50.6804 10.28.1999-02:00:00 50.7872 10.28.1999-03:00:00 50.8578 10.28.1999-04:00:00 50.9157 10.28.1999-05:00:00 51.0369 10.28.1999-06:00:00 51.1744 10.28.1999-07:00:00 51.2921 10.28.1999-08:00:00 51.4278 10.28.1999-09:00:00 51.7716 10.28.1999-10:00:00 52.1064 10.28.1999-11:00:00 52.3996 10.28.1999-12:00:00 52.6240 10.28.1999-13:00:00 52.8882 10.28.1999-14:00:00 53.2809 10.28.1999-15:00:00 53.4600 10.28.1999-16:00:00 53.6554 10.28.1999-17:00:00 53.7333 10.28.1999-18:00:00 53.7713 10.28.1999-19:00:00 53.8292 10.28.1999-20:00:00 53.8708 10.28.1999-21:00:00 53.8835 10.28.1999-22:00:00 53.9088 10.28.1999-23:00:00 53.9215 10.29.1999-00:00:00 53.9486 10.29.1999-01:00:00 53.9595 10.29.1999-02:00:00 53.9776 10.29.1999-03:00:00 53.9884 10.29.1999-04:00:00 54.0138 10.29.1999-05:00:00 54.0318 10.29.1999-06:00:00 54.0391 10.29.1999-07:00:00 54.0499 10.29.1999-08:00:00 54.0572 10.29.1999-09:00:00 54.0680 10.29.1999-10:00:00 54.0717 10.29.1999-11:00:00 54.0680 10.29.1999-12:00:00 54.0753 10.29.1999-13:00:00 54.0753 10.29.1999-14:00:00 54.0771 10.29.1999-15:00:00 54.0753 10.29.1999-16:00:00 54.0680 10.29.1999-17:00:00 54.0644 10.29.1999-18:00:00 54.0554 10.29.1999-19:00:00 54.0499 10.29.1999-20:00:00 54.0373 10.29.1999-21:00:00 54.0318 10.29.1999-22:00:00 54.0318 10.29.1999-23:00:00 54.0210 10.30.1999-00:00:00 54.0156 10.30.1999-01:00:00 54.0119 10.30.1999-02:00:00 54.0047 10.30.1999-03:00:00 54.0083 10.30.1999-04:00:00 54.0011 10.30.1999-05:00:00 53.9957 10.30.1999-06:00:00 53.9902 10.30.1999-07:00:00 53.9776 10.30.1999-08:00:00 53.9631 10.30.1999-09:00:00 53.9577 10.30.1999-10:00:00 53.9432 10.30.1999-11:00:00 53.9341 10.30.1999-12:00:00 53.9160 10.30.1999-13:00:00 53.9088 10.30.1999-14:00:00 53.8889 10.30.1999-15:00:00 53.8672 10.30.1999-16:00:00 53.8563 10.30.1999-17:00:00 53.8527 10.30.1999-18:00:00 53.8491 10.30.1999-19:00:00 53.8473 10.30.1999-20:00:00 53.8328 10.30.1999-21:00:00 53.8310 10.30.1999-22:00:00 53.8617 10.30.1999-23:00:00 54.3015 10.31.1999-00:00:00 54.9910 10.31.1999-01:00:00 55.6659 10.31.1999-02:00:00 56.1925 10.31.1999-03:00:00 56.6703 10.31.1999-04:00:00 57.0123 10.31.1999-05:00:00 57.2277 10.31.1999-06:00:00 57.3652 10.31.1999-07:00:00 57.4358 10.31.1999-08:00:00 57.4846 10.31.1999-09:00:00 57.5280 10.31.1999-10:00:00 57.5751 10.31.1999-11:00:00 57.6095 10.31.1999-12:00:00 57.6493 10.31.1999-13:00:00 57.6583 10.31.1999-14:00:00 57.6674 10.31.1999-15:00:00 57.6837 10.31.1999-16:00:00 57.6982 10.31.1999-17:00:00 57.6982 10.31.1999-18:00:00 57.7018 10.31.1999-19:00:00 57.7108 10.31.1999-20:00:00 57.7144 10.31.1999-21:00:00 57.7108 10.31.1999-22:00:00 57.7126 10.31.1999-23:00:00 57.7072 11.01.1999-00:00:00 57.7090 11.01.1999-01:00:00 57.7018 11.01.1999-02:00:00 57.6909 11.01.1999-03:00:00 57.6837 11.01.1999-04:00:00 57.6873 11.01.1999-05:00:00 57.6837 11.01.1999-06:00:00 57.6801 11.01.1999-07:00:00 57.6782 11.01.1999-08:00:00 57.6728 11.01.1999-09:00:00 57.6565 11.01.1999-10:00:00 57.6439 11.01.1999-11:00:00 57.6240 11.01.1999-12:00:00 57.6222 11.01.1999-13:00:00 57.6095 11.01.1999-14:00:00 57.5932 11.01.1999-15:00:00 57.5914 11.01.1999-16:00:00 57.5878 11.01.1999-17:00:00 57.5823 11.01.1999-18:00:00 57.5733 11.01.1999-19:00:00 57.5642 11.01.1999-20:00:00 57.5552 11.01.1999-21:00:00 57.5443 11.01.1999-22:00:00 57.5443 11.01.1999-23:00:00 57.5353 11.02.1999-00:00:00 57.5353 11.02.1999-01:00:00 57.5353 11.02.1999-02:00:00 57.5317 11.02.1999-03:00:00 57.5172 11.02.1999-04:00:00 57.5118 11.02.1999-05:00:00 57.5027 11.02.1999-06:00:00 57.4900 11.02.1999-07:00:00 57.4846 11.02.1999-08:00:00 57.4756 11.02.1999-09:00:00 57.4701 11.02.1999-10:00:00 57.4665 11.02.1999-11:00:00 57.4520 11.02.1999-12:00:00 57.4430 11.02.1999-13:00:00 57.4285 11.02.1999-14:00:00 57.4249 11.02.1999-15:00:00 57.4177 11.02.1999-16:00:00 57.4140 11.02.1999-17:00:00 57.4086 11.02.1999-18:00:00 57.4014 11.02.1999-19:00:00 57.3978 11.02.1999-20:00:00 57.3941 11.02.1999-21:00:00 57.3905 11.02.1999-22:00:00 57.3959 11.02.1999-23:00:00 57.3887 11.03.1999-00:00:00 57.3887 11.03.1999-01:00:00 57.3869 11.03.1999-02:00:00 57.3778 11.03.1999-03:00:00 57.3760 11.03.1999-04:00:00 57.3742 11.03.1999-05:00:00 57.3724 11.03.1999-06:00:00 57.3688 11.03.1999-07:00:00 57.3579 11.03.1999-08:00:00 57.3435 11.03.1999-09:00:00 57.3290 11.03.1999-10:00:00 57.3254 11.03.1999-11:00:00 57.3218 11.03.1999-12:00:00 57.3127 11.03.1999-13:00:00 57.3109 11.03.1999-14:00:00 57.3417 11.03.1999-15:00:00 57.3941 11.03.1999-16:00:00 57.4285 11.03.1999-17:00:00 57.4738 11.03.1999-18:00:00 57.5335 11.03.1999-19:00:00 57.5624 11.03.1999-20:00:00 57.5751 11.03.1999-21:00:00 57.5914 11.03.1999-22:00:00 57.5986 11.03.1999-23:00:00 57.5968 11.04.1999-00:00:00 57.5968 11.04.1999-01:00:00 57.6004 11.04.1999-02:00:00 57.5986 11.04.1999-03:00:00 57.5986 11.04.1999-04:00:00 57.5968 11.04.1999-05:00:00 57.5932 11.04.1999-06:00:00 57.5950 11.04.1999-07:00:00 57.5986 11.04.1999-08:00:00 57.5986 11.04.1999-09:00:00 57.5950 11.04.1999-10:00:00 57.5878 11.04.1999-11:00:00 57.5805 11.04.1999-12:00:00 57.5733 11.04.1999-13:00:00 57.5697 11.04.1999-14:00:00 57.5624 11.04.1999-15:00:00 57.5606 11.04.1999-16:00:00 57.5552 11.04.1999-17:00:00 57.5552 11.04.1999-18:00:00 57.5534 11.04.1999-19:00:00 57.5516 11.04.1999-20:00:00 57.5498 11.04.1999-21:00:00 57.5498 11.04.1999-22:00:00 57.5425 11.04.1999-23:00:00 57.5407 11.05.1999-00:00:00 57.5371 11.05.1999-01:00:00 57.5335 11.05.1999-02:00:00 57.5299 11.05.1999-03:00:00 57.5208 11.05.1999-04:00:00 57.5172 11.05.1999-05:00:00 57.5172 11.05.1999-06:00:00 57.5100 11.05.1999-07:00:00 57.5081 11.05.1999-08:00:00 57.5081 11.05.1999-09:00:00 57.5027 11.05.1999-10:00:00 57.4973 11.05.1999-11:00:00 57.4919 11.05.1999-12:00:00 57.4792 11.05.1999-13:00:00 57.4701 11.05.1999-14:00:00 57.4665 11.05.1999-15:00:00 57.4665 11.05.1999-16:00:00 57.4593 11.05.1999-17:00:00 57.4593 11.05.1999-18:00:00 57.4665 11.05.1999-19:00:00 57.5606 11.05.1999-20:00:00 57.7760 11.05.1999-21:00:00 58.0185 11.05.1999-22:00:00 58.2827 11.05.1999-23:00:00 58.5342 11.06.1999-00:00:00 58.8075 11.06.1999-01:00:00 59.0771 11.06.1999-02:00:00 59.3558 11.06.1999-03:00:00 59.6146 11.06.1999-04:00:00 59.8389 11.06.1999-05:00:00 60.0760 11.06.1999-06:00:00 60.3294 11.06.1999-07:00:00 60.6533 11.06.1999-08:00:00 61.0206 11.06.1999-09:00:00 61.4839 11.06.1999-10:00:00 62.0413 11.06.1999-11:00:00 62.5389 11.06.1999-12:00:00 62.9026 11.06.1999-13:00:00 63.1777 11.06.1999-14:00:00 63.3514 11.06.1999-15:00:00 63.4709 11.06.1999-16:00:00 63.6174 11.06.1999-17:00:00 63.6989 11.06.1999-18:00:00 63.7695 11.06.1999-19:00:00 63.8274 11.06.1999-20:00:00 63.8437 11.06.1999-21:00:00 63.8527 11.06.1999-22:00:00 63.8780 11.06.1999-23:00:00 63.8798 11.07.1999-00:00:00 63.8979 11.07.1999-01:00:00 63.8997 11.07.1999-02:00:00 63.8997 11.07.1999-03:00:00 63.9106 11.07.1999-04:00:00 63.9124 11.07.1999-05:00:00 63.9034 11.07.1999-06:00:00 63.9088 11.07.1999-07:00:00 63.9124 11.07.1999-08:00:00 63.9178 11.07.1999-09:00:00 63.9142 11.07.1999-10:00:00 63.9070 11.07.1999-11:00:00 63.8997 11.07.1999-12:00:00 63.9088 11.07.1999-13:00:00 63.8997 11.07.1999-14:00:00 63.8961 11.07.1999-15:00:00 63.8853 11.07.1999-16:00:00 63.8835 11.07.1999-17:00:00 63.8798 11.07.1999-18:00:00 63.8762 11.07.1999-19:00:00 63.8708 11.07.1999-20:00:00 63.8581 11.07.1999-21:00:00 63.8527 11.07.1999-22:00:00 63.8473 11.07.1999-23:00:00 63.8509 11.08.1999-00:00:00 63.8672 11.08.1999-01:00:00 63.8654 11.08.1999-02:00:00 63.8672 11.08.1999-03:00:00 63.8690 11.08.1999-04:00:00 63.8599 11.08.1999-05:00:00 63.8581 11.08.1999-06:00:00 63.8617 11.08.1999-07:00:00 63.8599 11.08.1999-08:00:00 63.8563 11.08.1999-09:00:00 63.8545 11.08.1999-10:00:00 63.8527 11.08.1999-11:00:00 63.8418 11.08.1999-12:00:00 63.8382 11.08.1999-13:00:00 63.8382 11.08.1999-14:00:00 63.8617 11.08.1999-15:00:00 63.8599 11.08.1999-16:00:00 63.8509 11.08.1999-17:00:00 63.8509 11.08.1999-18:00:00 63.8509 11.08.1999-19:00:00 63.8437 11.08.1999-20:00:00 63.8455 11.08.1999-21:00:00 63.8437 11.08.1999-22:00:00 63.8418 11.08.1999-23:00:00 63.8437 11.09.1999-00:00:00 63.8400 11.09.1999-01:00:00 63.8418 11.09.1999-02:00:00 63.8418 11.09.1999-03:00:00 63.8437 11.09.1999-04:00:00 63.8473 11.09.1999-05:00:00 63.8545 11.09.1999-06:00:00 63.8672 11.09.1999-07:00:00 63.8853 11.09.1999-08:00:00 63.9016 11.09.1999-09:00:00 63.9269 11.09.1999-10:00:00 63.9359 11.09.1999-11:00:00 63.9522 11.09.1999-12:00:00 63.9757 11.09.1999-13:00:00 64.0119 11.09.1999-14:00:00 64.0300 11.09.1999-15:00:00 64.0445 11.09.1999-16:00:00 64.0717 11.09.1999-17:00:00 64.1006 11.09.1999-18:00:00 64.1712 11.09.1999-19:00:00 64.2182 11.09.1999-20:00:00 64.2472 11.09.1999-21:00:00 64.2562 11.09.1999-22:00:00 64.2707 11.09.1999-23:00:00 64.2761 11.10.1999-00:00:00 64.2707 11.10.1999-01:00:00 64.2780 11.10.1999-02:00:00 64.2798 11.10.1999-03:00:00 64.2761 11.10.1999-04:00:00 64.2743 11.10.1999-05:00:00 64.2761 11.10.1999-06:00:00 64.2743 11.10.1999-07:00:00 64.2725 11.10.1999-08:00:00 64.2725 11.10.1999-09:00:00 64.2707 11.10.1999-10:00:00 64.2671 11.10.1999-11:00:00 64.2671 11.10.1999-12:00:00 64.2834 11.10.1999-13:00:00 64.3286 11.10.1999-14:00:00 64.3703 11.10.1999-15:00:00 64.4119 11.10.1999-16:00:00 64.4300 11.10.1999-17:00:00 64.4372 11.10.1999-18:00:00 64.4390 11.10.1999-19:00:00 64.4408 11.10.1999-20:00:00 64.4444 11.10.1999-21:00:00 64.4463 11.10.1999-22:00:00 64.4463 11.10.1999-23:00:00 64.4444 11.11.1999-00:00:00 64.4444 11.11.1999-01:00:00 64.4499 11.11.1999-02:00:00 64.4481 11.11.1999-03:00:00 64.4426 11.11.1999-04:00:00 64.4426 11.11.1999-05:00:00 64.4408 11.11.1999-06:00:00 64.4372 11.11.1999-07:00:00 64.4390 11.11.1999-08:00:00 64.4318 11.11.1999-09:00:00 64.4318 11.11.1999-10:00:00 64.4481 11.11.1999-11:00:00 64.4680 11.11.1999-12:00:00 64.4951 11.11.1999-13:00:00 64.5060 11.11.1999-14:00:00 64.5132 11.11.1999-15:00:00 64.5367 11.11.1999-16:00:00 64.6037 11.11.1999-17:00:00 64.6688 11.11.1999-18:00:00 64.7213 11.11.1999-19:00:00 64.8082 11.11.1999-20:00:00 64.9855 11.11.1999-21:00:00 65.1031 11.11.1999-22:00:00 65.2135 11.11.1999-23:00:00 65.3909 11.12.1999-00:00:00 65.4958 11.12.1999-01:00:00 65.6189 11.12.1999-02:00:00 65.8234 11.12.1999-03:00:00 66.0478 11.12.1999-04:00:00 66.2631 11.12.1999-05:00:00 66.4549 11.12.1999-06:00:00 66.7065 11.12.1999-07:00:00 66.9073 11.12.1999-08:00:00 67.0720 11.12.1999-09:00:00 67.2964 11.12.1999-10:00:00 67.5860 11.12.1999-11:00:00 67.8321 11.12.1999-12:00:00 68.0402 11.12.1999-13:00:00 68.1976 11.12.1999-14:00:00 68.3225 11.12.1999-15:00:00 68.4582 11.12.1999-16:00:00 68.5559 11.12.1999-17:00:00 68.6464 11.12.1999-18:00:00 68.7459 11.12.1999-19:00:00 68.8581 11.12.1999-20:00:00 68.9450 11.12.1999-21:00:00 69.0246 11.12.1999-22:00:00 69.1223 11.12.1999-23:00:00 69.1893 11.13.1999-00:00:00 69.2273 11.13.1999-01:00:00 69.2979 11.13.1999-02:00:00 69.3721 11.13.1999-03:00:00 69.4734 11.13.1999-04:00:00 69.5802 11.13.1999-05:00:00 69.6525 11.13.1999-06:00:00 69.7141 11.13.1999-07:00:00 69.7847 11.13.1999-08:00:00 69.8208 11.13.1999-09:00:00 69.8625 11.13.1999-10:00:00 69.8914 11.13.1999-11:00:00 69.9457 11.13.1999-12:00:00 69.9783 11.13.1999-13:00:00 70.0018 11.13.1999-14:00:00 70.0000 11.13.1999-15:00:00 69.9928 11.13.1999-16:00:00 70.0000 11.13.1999-17:00:00 69.9891 11.13.1999-18:00:00 69.9801 11.13.1999-19:00:00 69.9656 11.13.1999-20:00:00 69.9548 11.13.1999-21:00:00 69.9674 11.13.1999-22:00:00 69.9602 11.13.1999-23:00:00 69.9566 11.14.1999-00:00:00 69.9529 11.14.1999-01:00:00 69.9403 11.14.1999-02:00:00 69.9312 11.14.1999-03:00:00 69.9258 11.14.1999-04:00:00 69.9077 11.14.1999-05:00:00 69.8932 11.14.1999-06:00:00 69.8715 11.14.1999-07:00:00 69.8552 11.14.1999-08:00:00 69.8444 11.14.1999-09:00:00 69.8335 11.14.1999-10:00:00 69.8172 11.14.1999-11:00:00 69.8027 11.14.1999-12:00:00 69.7810 11.14.1999-13:00:00 69.7575 11.14.1999-14:00:00 69.7430 11.14.1999-15:00:00 69.7213 11.14.1999-16:00:00 69.7141 11.14.1999-17:00:00 69.6924 11.14.1999-18:00:00 69.6743 11.14.1999-19:00:00 69.6652 11.14.1999-20:00:00 69.6544 11.14.1999-21:00:00 69.6435 11.14.1999-22:00:00 69.6345 11.14.1999-23:00:00 69.6236 11.15.1999-00:00:00 69.6145 11.15.1999-01:00:00 69.6091 11.15.1999-02:00:00 69.6019 11.15.1999-03:00:00 69.5965 11.15.1999-04:00:00 69.5820 11.15.1999-05:00:00 69.5747 11.15.1999-06:00:00 69.5693 11.15.1999-07:00:00 69.5639 11.15.1999-08:00:00 69.5530 11.15.1999-09:00:00 69.5440 11.15.1999-10:00:00 69.5367 11.15.1999-11:00:00 69.5114 11.15.1999-12:00:00 69.5023 11.15.1999-13:00:00 69.4951 11.15.1999-14:00:00 69.4788 11.15.1999-15:00:00 69.4806 11.15.1999-16:00:00 69.4806 11.15.1999-17:00:00 69.4770 11.15.1999-18:00:00 69.4643 11.15.1999-19:00:00 69.4553 11.15.1999-20:00:00 69.4517 11.15.1999-21:00:00 69.4463 11.15.1999-22:00:00 69.4354 11.15.1999-23:00:00 69.4227 11.16.1999-00:00:00 69.4101 11.16.1999-01:00:00 69.4082 11.16.1999-02:00:00 69.4046 11.16.1999-03:00:00 69.3974 11.16.1999-04:00:00 69.3865 11.16.1999-05:00:00 69.3811 11.16.1999-06:00:00 69.3847 11.16.1999-07:00:00 69.3829 11.16.1999-08:00:00 69.3793 11.16.1999-09:00:00 69.3757 11.16.1999-10:00:00 69.3884 11.16.1999-11:00:00 69.4209 11.16.1999-12:00:00 69.4444 11.16.1999-13:00:00 69.4643 11.16.1999-14:00:00 69.4897 11.16.1999-15:00:00 69.4987 11.16.1999-16:00:00 69.5042 11.16.1999-17:00:00 69.5132 11.16.1999-18:00:00 69.5603 11.16.1999-19:00:00 69.6182 11.16.1999-20:00:00 69.6471 11.16.1999-21:00:00 69.6670 11.16.1999-22:00:00 69.6851 11.16.1999-23:00:00 69.6869 11.17.1999-00:00:00 69.6869 11.17.1999-01:00:00 69.6906 11.17.1999-02:00:00 69.6924 11.17.1999-03:00:00 69.6869 11.17.1999-04:00:00 69.6869 11.17.1999-05:00:00 69.6887 11.17.1999-06:00:00 69.6815 11.17.1999-07:00:00 69.6761 11.17.1999-08:00:00 69.6688 11.17.1999-09:00:00 69.6652 11.17.1999-10:00:00 69.6598 11.17.1999-11:00:00 69.6544 11.17.1999-12:00:00 69.6453 11.17.1999-13:00:00 69.6381 11.17.1999-14:00:00 69.6381 11.17.1999-15:00:00 69.6236 11.17.1999-16:00:00 69.6218 11.17.1999-17:00:00 69.6182 11.17.1999-18:00:00 69.6127 11.17.1999-19:00:00 69.6145 11.17.1999-20:00:00 69.5983 11.17.1999-21:00:00 69.5965 11.17.1999-22:00:00 69.5892 11.17.1999-23:00:00 69.5910 11.18.1999-00:00:00 69.5856 11.18.1999-01:00:00 69.5747 11.18.1999-02:00:00 69.5675 11.18.1999-03:00:00 69.5621 11.18.1999-04:00:00 69.5566 11.18.1999-05:00:00 69.5458 11.18.1999-06:00:00 69.5349 11.18.1999-07:00:00 69.5295 11.18.1999-08:00:00 69.5277 11.18.1999-09:00:00 69.5204 11.18.1999-10:00:00 69.5060 11.18.1999-11:00:00 69.4969 11.18.1999-12:00:00 69.4915 11.18.1999-13:00:00 69.4770 11.18.1999-14:00:00 69.4662 11.18.1999-15:00:00 69.4607 11.18.1999-16:00:00 69.4499 11.18.1999-17:00:00 69.4372 11.18.1999-18:00:00 69.4245 11.18.1999-19:00:00 69.4155 11.18.1999-20:00:00 69.4082 11.18.1999-21:00:00 69.3920 11.18.1999-22:00:00 69.3757 11.18.1999-23:00:00 69.3703 11.19.1999-00:00:00 69.3612 11.19.1999-01:00:00 69.3666 11.19.1999-02:00:00 69.3612 11.19.1999-03:00:00 69.3630 11.19.1999-04:00:00 69.3558 11.19.1999-05:00:00 69.3503 11.19.1999-06:00:00 69.3377 11.19.1999-07:00:00 69.3214 11.19.1999-08:00:00 69.3160 11.19.1999-09:00:00 69.3142 11.19.1999-10:00:00 69.3069 11.19.1999-11:00:00 69.3160 11.19.1999-12:00:00 69.3286 11.19.1999-13:00:00 69.3449 11.19.1999-14:00:00 69.3703 11.19.1999-15:00:00 69.3829 11.19.1999-16:00:00 69.4064 11.19.1999-17:00:00 69.4191 11.19.1999-18:00:00 69.4227 11.19.1999-19:00:00 69.4318 11.19.1999-20:00:00 69.4300 11.19.1999-21:00:00 69.4354 11.19.1999-22:00:00 69.4535 11.19.1999-23:00:00 69.4897 11.20.1999-00:00:00 69.5946 11.20.1999-01:00:00 69.6833 11.20.1999-02:00:00 69.7394 11.20.1999-03:00:00 69.7539 11.20.1999-04:00:00 69.7666 11.20.1999-05:00:00 69.7973 11.20.1999-06:00:00 69.8100 11.20.1999-07:00:00 69.8227 11.20.1999-08:00:00 69.8281 11.20.1999-09:00:00 69.8263 11.20.1999-10:00:00 69.8516 11.20.1999-11:00:00 69.8715 11.20.1999-12:00:00 69.8824 11.20.1999-13:00:00 69.9023 11.20.1999-14:00:00 69.9385 11.20.1999-15:00:00 69.9620 11.20.1999-16:00:00 69.9747 11.20.1999-17:00:00 70.0434 11.20.1999-18:00:00 70.1538 11.20.1999-19:00:00 70.2280 11.20.1999-20:00:00 70.2714 11.20.1999-21:00:00 70.2968 11.20.1999-22:00:00 70.3185 11.20.1999-23:00:00 70.3529 11.21.1999-00:00:00 70.4035 11.21.1999-01:00:00 70.4542 11.21.1999-02:00:00 70.4958 11.21.1999-03:00:00 70.5393 11.21.1999-04:00:00 70.5737 11.21.1999-05:00:00 70.6098 11.21.1999-06:00:00 70.6080 11.21.1999-07:00:00 70.6080 11.21.1999-08:00:00 70.6135 11.21.1999-09:00:00 70.6153 11.21.1999-10:00:00 70.6207 11.21.1999-11:00:00 70.6298 11.21.1999-12:00:00 70.6479 11.21.1999-13:00:00 70.6732 11.21.1999-14:00:00 70.7003 11.21.1999-15:00:00 70.7112 11.21.1999-16:00:00 70.7148 11.21.1999-17:00:00 70.7184 11.21.1999-18:00:00 70.7202 11.21.1999-19:00:00 70.7220 11.21.1999-20:00:00 70.7220 11.21.1999-21:00:00 70.7148 11.21.1999-22:00:00 70.7112 11.21.1999-23:00:00 70.7112 11.22.1999-00:00:00 70.7130 11.22.1999-01:00:00 70.7184 11.22.1999-02:00:00 70.7184 11.22.1999-03:00:00 70.7148 11.22.1999-04:00:00 70.7112 11.22.1999-05:00:00 70.7112 11.22.1999-06:00:00 70.7076 11.22.1999-07:00:00 70.7058 11.22.1999-08:00:00 70.7021 11.22.1999-09:00:00 70.6949 11.22.1999-10:00:00 70.6913 11.22.1999-11:00:00 70.6967 11.22.1999-12:00:00 70.7021 11.22.1999-13:00:00 70.7202 11.22.1999-14:00:00 70.7401 11.22.1999-15:00:00 70.7492 11.22.1999-16:00:00 70.7564 11.22.1999-17:00:00 70.7926 11.22.1999-18:00:00 70.8288 11.22.1999-19:00:00 70.8795 11.22.1999-20:00:00 70.9338 11.22.1999-21:00:00 70.9663 11.22.1999-22:00:00 71.0098 11.22.1999-23:00:00 71.0387 11.23.1999-00:00:00 71.0749 11.23.1999-01:00:00 71.1292 11.23.1999-02:00:00 71.1545 11.23.1999-03:00:00 71.1763 11.23.1999-04:00:00 71.2106 11.23.1999-05:00:00 71.2052 11.23.1999-06:00:00 71.1998 11.23.1999-07:00:00 71.1998 11.23.1999-08:00:00 71.1980 11.23.1999-09:00:00 71.1980 11.23.1999-10:00:00 71.1998 11.23.1999-11:00:00 71.2016 11.23.1999-12:00:00 71.2016 11.23.1999-13:00:00 71.2016 11.23.1999-14:00:00 71.2106 11.23.1999-15:00:00 71.2197 11.23.1999-16:00:00 71.2215 11.23.1999-17:00:00 71.2233 11.23.1999-18:00:00 71.2233 11.23.1999-19:00:00 71.2215 11.23.1999-20:00:00 71.2251 11.23.1999-21:00:00 71.2233 11.23.1999-22:00:00 71.2197 11.23.1999-23:00:00 71.2215 11.24.1999-00:00:00 71.2143 11.24.1999-01:00:00 71.2125 11.24.1999-02:00:00 71.2052 11.24.1999-03:00:00 71.1998 11.24.1999-04:00:00 71.1925 11.24.1999-05:00:00 71.1889 11.24.1999-06:00:00 71.1853 11.24.1999-07:00:00 71.1871 11.24.1999-08:00:00 71.1998 11.24.1999-09:00:00 71.2161 11.24.1999-10:00:00 71.2505 11.24.1999-11:00:00 71.2957 11.24.1999-12:00:00 71.3608 11.24.1999-13:00:00 71.4061 11.24.1999-14:00:00 71.4658 11.24.1999-15:00:00 71.5689 11.24.1999-16:00:00 71.7264 11.24.1999-17:00:00 71.8567 11.24.1999-18:00:00 71.9852 11.24.1999-19:00:00 72.1553 11.24.1999-20:00:00 72.3109 11.24.1999-21:00:00 72.5317 11.24.1999-22:00:00 72.7325 11.24.1999-23:00:00 72.9388 11.25.1999-00:00:00 73.1578 11.25.1999-01:00:00 73.3623 11.25.1999-02:00:00 73.5813 11.25.1999-03:00:00 73.7785 11.25.1999-04:00:00 73.9450 11.25.1999-05:00:00 74.0916 11.25.1999-06:00:00 74.2146 11.25.1999-07:00:00 74.2761 11.25.1999-08:00:00 74.3558 11.25.1999-09:00:00 74.4426 11.25.1999-10:00:00 74.5060 11.25.1999-11:00:00 74.5494 11.25.1999-12:00:00 74.5657 11.25.1999-13:00:00 74.6019 11.25.1999-14:00:00 74.6308 11.25.1999-15:00:00 74.6308 11.25.1999-16:00:00 74.6706 11.25.1999-17:00:00 74.7105 11.25.1999-18:00:00 74.7430 11.25.1999-19:00:00 74.7702 11.25.1999-20:00:00 74.7991 11.25.1999-21:00:00 74.8082 11.25.1999-22:00:00 74.8118 11.25.1999-23:00:00 74.8227 11.26.1999-00:00:00 74.8317 11.26.1999-01:00:00 74.8371 11.26.1999-02:00:00 74.8136 11.26.1999-03:00:00 74.7937 11.26.1999-04:00:00 74.7738 11.26.1999-05:00:00 74.7575 11.26.1999-06:00:00 74.7430 11.26.1999-07:00:00 74.7177 11.26.1999-08:00:00 74.6887 11.26.1999-09:00:00 74.6345 11.26.1999-10:00:00 74.5910 11.26.1999-11:00:00 74.5476 11.26.1999-12:00:00 74.5024 11.26.1999-13:00:00 74.4408 11.26.1999-14:00:00 74.3974 11.26.1999-15:00:00 74.3521 11.26.1999-16:00:00 74.2997 11.26.1999-17:00:00 74.2689 11.26.1999-18:00:00 74.2219 11.26.1999-19:00:00 74.1875 11.26.1999-20:00:00 74.1567 11.26.1999-21:00:00 74.1332 11.26.1999-22:00:00 74.1151 11.26.1999-23:00:00 74.0879 11.27.1999-00:00:00 74.0662 11.27.1999-01:00:00 74.0481 11.27.1999-02:00:00 74.0282 11.27.1999-03:00:00 74.0083 11.27.1999-04:00:00 73.9902 11.27.1999-05:00:00 73.9703 11.27.1999-06:00:00 73.9576 11.27.1999-07:00:00 73.9468 11.27.1999-08:00:00 73.9396 11.27.1999-09:00:00 73.9215 11.27.1999-10:00:00 73.9124 11.27.1999-11:00:00 73.9016 11.27.1999-12:00:00 73.8907 11.27.1999-13:00:00 73.8744 11.27.1999-14:00:00 73.8599 11.27.1999-15:00:00 73.8400 11.27.1999-16:00:00 73.8328 11.27.1999-17:00:00 73.8183 11.27.1999-18:00:00 73.8038 11.27.1999-19:00:00 73.7948 11.27.1999-20:00:00 73.7876 11.27.1999-21:00:00 73.7749 11.27.1999-22:00:00 73.7695 11.27.1999-23:00:00 73.7604 11.28.1999-00:00:00 73.7514 11.28.1999-01:00:00 73.7459 11.28.1999-02:00:00 73.7405 11.28.1999-03:00:00 73.7296 11.28.1999-04:00:00 73.7242 11.28.1999-05:00:00 73.7206 11.28.1999-06:00:00 73.7061 11.28.1999-07:00:00 73.6916 11.28.1999-08:00:00 73.6754 11.28.1999-09:00:00 73.6699 11.28.1999-10:00:00 73.6645 11.28.1999-11:00:00 73.6573 11.28.1999-12:00:00 73.6482 11.28.1999-13:00:00 73.6410 11.28.1999-14:00:00 73.6374 11.28.1999-15:00:00 73.6319 11.28.1999-16:00:00 73.6265 11.28.1999-17:00:00 73.6084 11.28.1999-18:00:00 73.6048 11.28.1999-19:00:00 73.5993 11.28.1999-20:00:00 73.5939 11.28.1999-21:00:00 73.5813 11.28.1999-22:00:00 73.5704 11.28.1999-23:00:00 73.5577 11.29.1999-00:00:00 73.5505 11.29.1999-01:00:00 73.5378 11.29.1999-02:00:00 73.5288 11.29.1999-03:00:00 73.5215 11.29.1999-04:00:00 73.5143 11.29.1999-05:00:00 73.5034 11.29.1999-06:00:00 73.4998 11.29.1999-07:00:00 73.4872 11.29.1999-08:00:00 73.4799 11.29.1999-09:00:00 73.4763 11.29.1999-10:00:00 73.4691 11.29.1999-11:00:00 73.4636 11.29.1999-12:00:00 73.4672 11.29.1999-13:00:00 73.4600 11.29.1999-14:00:00 73.4654 11.29.1999-15:00:00 73.4727 11.29.1999-16:00:00 73.4727 11.29.1999-17:00:00 73.4709 11.29.1999-18:00:00 73.4636 11.29.1999-19:00:00 73.4528 11.29.1999-20:00:00 73.4473 11.29.1999-21:00:00 73.4455 11.29.1999-22:00:00 73.4473 11.29.1999-23:00:00 73.4437 11.30.1999-00:00:00 73.4347 11.30.1999-01:00:00 73.4274 11.30.1999-02:00:00 73.4311 11.30.1999-03:00:00 73.4311 11.30.1999-04:00:00 73.4274 11.30.1999-05:00:00 73.4274 11.30.1999-06:00:00 73.4202 11.30.1999-07:00:00 73.4184 11.30.1999-08:00:00 73.4202 11.30.1999-09:00:00 73.4256 11.30.1999-10:00:00 73.4311 11.30.1999-11:00:00 73.4311 11.30.1999-12:00:00 73.4256 11.30.1999-13:00:00 73.4202 11.30.1999-14:00:00 73.4130 11.30.1999-15:00:00 73.4039 11.30.1999-16:00:00 73.3967 11.30.1999-17:00:00 73.3858 11.30.1999-18:00:00 73.3804 11.30.1999-19:00:00 73.3822 11.30.1999-20:00:00 73.3768 11.30.1999-21:00:00 73.3786 11.30.1999-22:00:00 73.3786 11.30.1999-23:00:00 73.3804 12.01.1999-00:00:00 73.3858 12.01.1999-01:00:00 73.3858 12.01.1999-02:00:00 73.3985 12.01.1999-03:00:00 73.4021 12.01.1999-04:00:00 73.4021 12.01.1999-05:00:00 73.3985 12.01.1999-06:00:00 73.3931 12.01.1999-07:00:00 73.3840 12.01.1999-08:00:00 73.3804 12.01.1999-09:00:00 73.3677 12.01.1999-10:00:00 73.3550 12.01.1999-11:00:00 73.3514 12.01.1999-12:00:00 73.3550 12.01.1999-13:00:00 73.3514 12.01.1999-14:00:00 73.3496 12.01.1999-15:00:00 73.3514 12.01.1999-16:00:00 73.3460 12.01.1999-17:00:00 73.3388 12.01.1999-18:00:00 73.3406 12.01.1999-19:00:00 73.3333 12.01.1999-20:00:00 73.3297 12.01.1999-21:00:00 73.3297 12.01.1999-22:00:00 73.3315 12.01.1999-23:00:00 73.3297 12.02.1999-00:00:00 73.3478 12.02.1999-01:00:00 73.3840 12.02.1999-02:00:00 73.4130 12.02.1999-03:00:00 73.4582 12.02.1999-04:00:00 73.4998 12.02.1999-05:00:00 73.5776 12.02.1999-06:00:00 73.6301 12.02.1999-07:00:00 73.6609 12.02.1999-08:00:00 73.6790 12.02.1999-09:00:00 73.7079 12.02.1999-10:00:00 73.7423 12.02.1999-11:00:00 73.7532 12.02.1999-12:00:00 73.7749 12.02.1999-13:00:00 73.7930 12.02.1999-14:00:00 73.8364 12.02.1999-15:00:00 73.8491 12.02.1999-16:00:00 73.8545 12.02.1999-17:00:00 73.8599 12.02.1999-18:00:00 73.8581 12.02.1999-19:00:00 73.8545 12.02.1999-20:00:00 73.8545 12.02.1999-21:00:00 73.8509 12.02.1999-22:00:00 73.8527 12.02.1999-23:00:00 73.8491 12.03.1999-00:00:00 73.8455 12.03.1999-01:00:00 73.8400 12.03.1999-02:00:00 73.8382 12.03.1999-03:00:00 73.8382 12.03.1999-04:00:00 73.8328 12.03.1999-05:00:00 73.8255 12.03.1999-06:00:00 73.8201 12.03.1999-07:00:00 73.8093 12.03.1999-08:00:00 73.8002 12.03.1999-09:00:00 73.7857 12.03.1999-10:00:00 73.7767 12.03.1999-11:00:00 73.7731 12.03.1999-12:00:00 73.7640 12.03.1999-13:00:00 73.7586 12.03.1999-14:00:00 73.7550 12.03.1999-15:00:00 73.7514 12.03.1999-16:00:00 73.7495 12.03.1999-17:00:00 73.7423 12.03.1999-18:00:00 73.7333 12.03.1999-19:00:00 73.7242 12.03.1999-20:00:00 73.7206 12.03.1999-21:00:00 73.7188 12.03.1999-22:00:00 73.7152 12.03.1999-23:00:00 73.7097 12.04.1999-00:00:00 73.7061 12.04.1999-01:00:00 73.6989 12.04.1999-02:00:00 73.6953 12.04.1999-03:00:00 73.6826 12.04.1999-04:00:00 73.6772 12.04.1999-05:00:00 73.6735 12.04.1999-06:00:00 73.6591 12.04.1999-07:00:00 73.6482 12.04.1999-08:00:00 73.6410 12.04.1999-09:00:00 73.6337 12.04.1999-10:00:00 73.6355 12.04.1999-11:00:00 73.6374 12.04.1999-12:00:00 73.6283 12.04.1999-13:00:00 73.6265 12.04.1999-14:00:00 73.6211 12.04.1999-15:00:00 73.6193 12.04.1999-16:00:00 73.6174 12.04.1999-17:00:00 73.6138 12.04.1999-18:00:00 73.6066 12.04.1999-19:00:00 73.6048 12.04.1999-20:00:00 73.6120 12.04.1999-21:00:00 73.6193 12.04.1999-22:00:00 73.6536 12.04.1999-23:00:00 73.6971 12.05.1999-00:00:00 73.7514 12.05.1999-01:00:00 73.8038 12.05.1999-02:00:00 73.8364 12.05.1999-03:00:00 73.8491 12.05.1999-04:00:00 73.8672 12.05.1999-05:00:00 73.8780 12.05.1999-06:00:00 73.8853 12.05.1999-07:00:00 73.8907 12.05.1999-08:00:00 73.9016 12.05.1999-09:00:00 73.8997 12.05.1999-10:00:00 73.8961 12.05.1999-11:00:00 73.8889 12.05.1999-12:00:00 73.8871 12.05.1999-13:00:00 73.8835 12.05.1999-14:00:00 73.8780 12.05.1999-15:00:00 73.8762 12.05.1999-16:00:00 73.8690 12.05.1999-17:00:00 73.8672 12.05.1999-18:00:00 73.8617 12.05.1999-19:00:00 73.8599 12.05.1999-20:00:00 73.8581 12.05.1999-21:00:00 73.8581 12.05.1999-22:00:00 73.8563 12.05.1999-23:00:00 73.8473 12.06.1999-00:00:00 73.8436 12.06.1999-01:00:00 73.8436 12.06.1999-02:00:00 73.8400 12.06.1999-03:00:00 73.8455 12.06.1999-04:00:00 73.8491 12.06.1999-05:00:00 73.8545 12.06.1999-06:00:00 73.8762 12.06.1999-07:00:00 73.8907 12.06.1999-08:00:00 73.9215 12.06.1999-09:00:00 73.9540 12.06.1999-10:00:00 74.0065 12.06.1999-11:00:00 74.0391 12.06.1999-12:00:00 74.0789 12.06.1999-13:00:00 74.1097 12.06.1999-14:00:00 74.1314 12.06.1999-15:00:00 74.1495 12.06.1999-16:00:00 74.1639 12.06.1999-17:00:00 74.1766 12.06.1999-18:00:00 74.1730 12.06.1999-19:00:00 74.1821 12.06.1999-20:00:00 74.1784 12.06.1999-21:00:00 74.1676 12.06.1999-22:00:00 74.1603 12.06.1999-23:00:00 74.1676 12.07.1999-00:00:00 74.1639 12.07.1999-01:00:00 74.1477 12.07.1999-02:00:00 74.1278 12.07.1999-03:00:00 74.1115 12.07.1999-04:00:00 74.0934 12.07.1999-05:00:00 74.0789 12.07.1999-06:00:00 74.0735 12.07.1999-07:00:00 74.0680 12.07.1999-08:00:00 74.0554 12.07.1999-09:00:00 74.0445 12.07.1999-10:00:00 74.0373 12.07.1999-11:00:00 74.0282 12.07.1999-12:00:00 74.0192 12.07.1999-13:00:00 74.0119 12.07.1999-14:00:00 74.0029 12.07.1999-15:00:00 73.9975 12.07.1999-16:00:00 73.9939 12.07.1999-17:00:00 73.9830 12.07.1999-18:00:00 73.9758 12.07.1999-19:00:00 73.9703 12.07.1999-20:00:00 73.9595 12.07.1999-21:00:00 73.9540 12.07.1999-22:00:00 73.9504 12.07.1999-23:00:00 73.9396 12.08.1999-00:00:00 73.9287 12.08.1999-01:00:00 73.9215 12.08.1999-02:00:00 73.9197 12.08.1999-03:00:00 73.9088 12.08.1999-04:00:00 73.8997 12.08.1999-05:00:00 73.8943 12.08.1999-06:00:00 73.8835 12.08.1999-07:00:00 73.8798 12.08.1999-08:00:00 73.8762 12.08.1999-09:00:00 73.8654 12.08.1999-10:00:00 73.8599 12.08.1999-11:00:00 73.8563 12.08.1999-12:00:00 73.8509 12.08.1999-13:00:00 73.8400 12.08.1999-14:00:00 73.8310 12.08.1999-15:00:00 73.8129 12.08.1999-16:00:00 73.8111 12.08.1999-17:00:00 73.8038 12.08.1999-18:00:00 73.8056 12.08.1999-19:00:00 73.8075 12.08.1999-20:00:00 73.8056 12.08.1999-21:00:00 73.7966 12.08.1999-22:00:00 73.7984 12.08.1999-23:00:00 73.8002 12.09.1999-00:00:00 73.7930 12.09.1999-01:00:00 73.7912 12.09.1999-02:00:00 73.7857 12.09.1999-03:00:00 73.7857 12.09.1999-04:00:00 73.7785 12.09.1999-05:00:00 73.7731 12.09.1999-06:00:00 73.7658 12.09.1999-07:00:00 73.7550 12.09.1999-08:00:00 73.7369 12.09.1999-09:00:00 73.7333 12.09.1999-10:00:00 73.7260 12.09.1999-11:00:00 73.7224 12.09.1999-12:00:00 73.7206 12.09.1999-13:00:00 73.7315 12.09.1999-14:00:00 73.7405 12.09.1999-15:00:00 73.7459 12.09.1999-16:00:00 73.7676 12.09.1999-17:00:00 73.7676 12.09.1999-18:00:00 73.7622 12.09.1999-19:00:00 73.7604 12.09.1999-20:00:00 73.7586 12.09.1999-21:00:00 73.7550 12.09.1999-22:00:00 73.7514 12.09.1999-23:00:00 73.7477 12.10.1999-00:00:00 73.7441 12.10.1999-01:00:00 73.7441 12.10.1999-02:00:00 73.7278 12.10.1999-03:00:00 73.7224 12.10.1999-04:00:00 73.7134 12.10.1999-05:00:00 73.7115 12.10.1999-06:00:00 73.6935 12.10.1999-07:00:00 73.6844 12.10.1999-08:00:00 73.6772 12.10.1999-09:00:00 73.6735 12.10.1999-10:00:00 73.6681 12.10.1999-11:00:00 73.6627 12.10.1999-12:00:00 73.6609 12.10.1999-13:00:00 73.6518 12.10.1999-14:00:00 73.6464 12.10.1999-15:00:00 73.6428 12.10.1999-16:00:00 73.6482 12.10.1999-17:00:00 73.6573 12.10.1999-18:00:00 73.6699 12.10.1999-19:00:00 73.6754 12.10.1999-20:00:00 73.6844 12.10.1999-21:00:00 73.7079 12.10.1999-22:00:00 73.7441 12.10.1999-23:00:00 73.7658 12.11.1999-00:00:00 73.8020 12.11.1999-01:00:00 73.8418 12.11.1999-02:00:00 73.9124 12.11.1999-03:00:00 73.9920 12.11.1999-04:00:00 74.0662 12.11.1999-05:00:00 74.1422 12.11.1999-06:00:00 74.2273 12.11.1999-07:00:00 74.3341 12.11.1999-08:00:00 74.4770 12.11.1999-09:00:00 74.5838 12.11.1999-10:00:00 74.6887 12.11.1999-11:00:00 74.8009 12.11.1999-12:00:00 74.8932 12.11.1999-13:00:00 74.9656 12.11.1999-14:00:00 75.0452 12.11.1999-15:00:00 75.0995 12.11.1999-16:00:00 75.1701 12.11.1999-17:00:00 75.2009 12.11.1999-18:00:00 75.2443 12.11.1999-19:00:00 75.2588 12.11.1999-20:00:00 75.2733 12.11.1999-21:00:00 75.2914 12.11.1999-22:00:00 75.2986 12.11.1999-23:00:00 75.3040 12.12.1999-00:00:00 75.3076 12.12.1999-01:00:00 75.3040 12.12.1999-02:00:00 75.2950 12.12.1999-03:00:00 75.3004 12.12.1999-04:00:00 75.2986 12.12.1999-05:00:00 75.3004 12.12.1999-06:00:00 75.2895 12.12.1999-07:00:00 75.2696 12.12.1999-08:00:00 75.2515 12.12.1999-09:00:00 75.2226 12.12.1999-10:00:00 75.2009 12.12.1999-11:00:00 75.1882 12.12.1999-12:00:00 75.1882 12.12.1999-13:00:00 75.2099 12.12.1999-14:00:00 75.2153 12.12.1999-15:00:00 75.2153 12.12.1999-16:00:00 75.2099 12.12.1999-17:00:00 75.1954 12.12.1999-18:00:00 75.1737 12.12.1999-19:00:00 75.1647 12.12.1999-20:00:00 75.1484 12.12.1999-21:00:00 75.1158 12.12.1999-22:00:00 75.0796 12.12.1999-23:00:00 75.0633 12.13.1999-00:00:00 75.0434 12.13.1999-01:00:00 75.0163 12.13.1999-02:00:00 74.9946 12.13.1999-03:00:00 74.9783 12.13.1999-04:00:00 74.9602 12.13.1999-05:00:00 74.9475 12.13.1999-06:00:00 74.9330 12.13.1999-07:00:00 74.9077 12.13.1999-08:00:00 74.8896 12.13.1999-09:00:00 74.8751 12.13.1999-10:00:00 74.8570 12.13.1999-11:00:00 74.8462 12.13.1999-12:00:00 74.8281 12.13.1999-13:00:00 74.8154 12.13.1999-14:00:00 74.8009 12.13.1999-15:00:00 74.7919 12.13.1999-16:00:00 74.7810 12.13.1999-17:00:00 74.7647 12.13.1999-18:00:00 74.7503 12.13.1999-19:00:00 74.7448 12.13.1999-20:00:00 74.7358 12.13.1999-21:00:00 74.7304 12.13.1999-22:00:00 74.7177 12.13.1999-23:00:00 74.7159 12.14.1999-00:00:00 74.7105 12.14.1999-01:00:00 74.7086 12.14.1999-02:00:00 74.7050 12.14.1999-03:00:00 74.7032 12.14.1999-04:00:00 74.6960 12.14.1999-05:00:00 74.6942 12.14.1999-06:00:00 74.7014 12.14.1999-07:00:00 74.6906 12.14.1999-08:00:00 74.6887 12.14.1999-09:00:00 74.6851 12.14.1999-10:00:00 74.6851 12.14.1999-11:00:00 74.6797 12.14.1999-12:00:00 74.6779 12.14.1999-13:00:00 74.6743 12.14.1999-14:00:00 74.6797 12.14.1999-15:00:00 74.6887 12.14.1999-16:00:00 74.6851 12.14.1999-17:00:00 74.6869 12.14.1999-18:00:00 74.7014 12.14.1999-19:00:00 74.7123 12.14.1999-20:00:00 74.7195 12.14.1999-21:00:00 74.7304 12.14.1999-22:00:00 74.7485 12.14.1999-23:00:00 74.7702 12.15.1999-00:00:00 74.7792 12.15.1999-01:00:00 74.7991 12.15.1999-02:00:00 74.8299 12.15.1999-03:00:00 74.8697 12.15.1999-04:00:00 74.9349 12.15.1999-05:00:00 74.9873 12.15.1999-06:00:00 75.0778 12.15.1999-07:00:00 75.1484 12.15.1999-08:00:00 75.2751 12.15.1999-09:00:00 75.4108 12.15.1999-10:00:00 75.5284 12.15.1999-11:00:00 75.6822 12.15.1999-12:00:00 75.8252 12.15.1999-13:00:00 76.0224 12.15.1999-14:00:00 76.1654 12.15.1999-15:00:00 76.3011 12.15.1999-16:00:00 76.4242 12.15.1999-17:00:00 76.5038 12.15.1999-18:00:00 76.5798 12.15.1999-19:00:00 76.6232 12.15.1999-20:00:00 76.6450 12.15.1999-21:00:00 76.6594 12.15.1999-22:00:00 76.6721 12.15.1999-23:00:00 76.6757 12.16.1999-00:00:00 76.6450 12.16.1999-01:00:00 76.6214 12.16.1999-02:00:00 76.5889 12.16.1999-03:00:00 76.5689 12.16.1999-04:00:00 76.5364 12.16.1999-05:00:00 76.4821 12.16.1999-06:00:00 76.4640 12.16.1999-07:00:00 76.4206 12.16.1999-08:00:00 76.3771 12.16.1999-09:00:00 76.3373 12.16.1999-10:00:00 76.2848 12.16.1999-11:00:00 76.2378 12.16.1999-12:00:00 76.1745 12.16.1999-13:00:00 76.1202 12.16.1999-14:00:00 76.0622 12.16.1999-15:00:00 76.0152 12.16.1999-16:00:00 75.9736 12.16.1999-17:00:00 75.9157 12.16.1999-18:00:00 75.8849 12.16.1999-19:00:00 75.8505 12.16.1999-20:00:00 75.8179 12.16.1999-21:00:00 75.7872 12.16.1999-22:00:00 75.7691 12.16.1999-23:00:00 75.7329 12.17.1999-00:00:00 75.7039 12.17.1999-01:00:00 75.6714 12.17.1999-02:00:00 75.6605 12.17.1999-03:00:00 75.6334 12.17.1999-04:00:00 75.6153 12.17.1999-05:00:00 75.5899 12.17.1999-06:00:00 75.5664 12.17.1999-07:00:00 75.5519 12.17.1999-08:00:00 75.5320 12.17.1999-09:00:00 75.5157 12.17.1999-10:00:00 75.4868 12.17.1999-11:00:00 75.4687 12.17.1999-12:00:00 75.4488 12.17.1999-13:00:00 75.4307 12.17.1999-14:00:00 75.4162 12.17.1999-15:00:00 75.4162 12.17.1999-16:00:00 75.4126 12.17.1999-17:00:00 75.4035 12.17.1999-18:00:00 75.4035 12.17.1999-19:00:00 75.4054 12.17.1999-20:00:00 75.4054 12.17.1999-21:00:00 75.4072 12.17.1999-22:00:00 75.4072 12.17.1999-23:00:00 75.4072 12.18.1999-00:00:00 75.4162 12.18.1999-01:00:00 75.4307 12.18.1999-02:00:00 75.4361 12.18.1999-03:00:00 75.4379 12.18.1999-04:00:00 75.4452 12.18.1999-05:00:00 75.4542 12.18.1999-06:00:00 75.4578 12.18.1999-07:00:00 75.4578 12.18.1999-08:00:00 75.4542 12.18.1999-09:00:00 75.4524 12.18.1999-10:00:00 75.4542 12.18.1999-11:00:00 75.4560 12.18.1999-12:00:00 75.4506 12.18.1999-13:00:00 75.4452 12.18.1999-14:00:00 75.4379 12.18.1999-15:00:00 75.4361 12.18.1999-16:00:00 75.4343 12.18.1999-17:00:00 75.4235 12.18.1999-18:00:00 75.4162 12.18.1999-19:00:00 75.4162 12.18.1999-20:00:00 75.4162 12.18.1999-21:00:00 75.4035 12.18.1999-22:00:00 75.3927 12.18.1999-23:00:00 75.3855 12.19.1999-00:00:00 75.3782 12.19.1999-01:00:00 75.3728 12.19.1999-02:00:00 75.3674 12.19.1999-03:00:00 75.3475 12.19.1999-04:00:00 75.3348 12.19.1999-05:00:00 75.3294 12.19.1999-06:00:00 75.3221 12.19.1999-07:00:00 75.3058 12.19.1999-08:00:00 75.2859 12.19.1999-09:00:00 75.2769 12.19.1999-10:00:00 75.2714 12.19.1999-11:00:00 75.2588 12.19.1999-12:00:00 75.2497 12.19.1999-13:00:00 75.2389 12.19.1999-14:00:00 75.2226 12.19.1999-15:00:00 75.2081 12.19.1999-16:00:00 75.1954 12.19.1999-17:00:00 75.1846 12.19.1999-18:00:00 75.1792 12.19.1999-19:00:00 75.1683 12.19.1999-20:00:00 75.1665 12.19.1999-21:00:00 75.1574 12.19.1999-22:00:00 75.1520 12.19.1999-23:00:00 75.1448 12.20.1999-00:00:00 75.1430 12.20.1999-01:00:00 75.1321 12.20.1999-02:00:00 75.1267 12.20.1999-03:00:00 75.1212 12.20.1999-04:00:00 75.1158 12.20.1999-05:00:00 75.1068 12.20.1999-06:00:00 75.0869 12.20.1999-07:00:00 75.0760 12.20.1999-08:00:00 75.0651 12.20.1999-09:00:00 75.0579 12.20.1999-10:00:00 75.0489 12.20.1999-11:00:00 75.0362 12.20.1999-12:00:00 75.0253 12.20.1999-13:00:00 75.0199 12.20.1999-14:00:00 75.0163 12.20.1999-15:00:00 75.0018 12.20.1999-16:00:00 74.9928 12.20.1999-17:00:00 74.9837 12.20.1999-18:00:00 74.9837 12.20.1999-19:00:00 74.9674 12.20.1999-20:00:00 74.9548 12.20.1999-21:00:00 74.9421 12.20.1999-22:00:00 74.9349 12.20.1999-23:00:00 74.9240 12.21.1999-00:00:00 74.9204 12.21.1999-01:00:00 74.9059 12.21.1999-02:00:00 74.8932 12.21.1999-03:00:00 74.8806 12.21.1999-04:00:00 74.8643 12.21.1999-05:00:00 74.8570 12.21.1999-06:00:00 74.8389 12.21.1999-07:00:00 74.8245 12.21.1999-08:00:00 74.8136 12.21.1999-09:00:00 74.7955 12.21.1999-10:00:00 74.7847 12.21.1999-11:00:00 74.7774 12.21.1999-12:00:00 74.7702 12.21.1999-13:00:00 74.7557 12.21.1999-14:00:00 74.7485 12.21.1999-15:00:00 74.7430 12.21.1999-16:00:00 74.7322 12.21.1999-17:00:00 74.7249 12.21.1999-18:00:00 74.7086 12.21.1999-19:00:00 74.6942 12.21.1999-20:00:00 74.6851 12.21.1999-21:00:00 74.6743 12.21.1999-22:00:00 74.6688 12.21.1999-23:00:00 74.6616 12.22.1999-00:00:00 74.6544 12.22.1999-01:00:00 74.6417 12.22.1999-02:00:00 74.6308 12.22.1999-03:00:00 74.6200 12.22.1999-04:00:00 74.6055 12.22.1999-05:00:00 74.5983 12.22.1999-06:00:00 74.5910 12.22.1999-07:00:00 74.5784 12.22.1999-08:00:00 74.5747 12.22.1999-09:00:00 74.5621 12.22.1999-10:00:00 74.5494 12.22.1999-11:00:00 74.5331 12.22.1999-12:00:00 74.5277 12.22.1999-13:00:00 74.5259 12.22.1999-14:00:00 74.5186 12.22.1999-15:00:00 74.5114 12.22.1999-16:00:00 74.5042 12.22.1999-17:00:00 74.4969 12.22.1999-18:00:00 74.4861 12.22.1999-19:00:00 74.4824 12.22.1999-20:00:00 74.4716 12.22.1999-21:00:00 74.4571 12.22.1999-22:00:00 74.4517 12.22.1999-23:00:00 74.4426 12.23.1999-00:00:00 74.4354 12.23.1999-01:00:00 74.4318 12.23.1999-02:00:00 74.4227 12.23.1999-03:00:00 74.4155 12.23.1999-04:00:00 74.3956 12.23.1999-05:00:00 74.3920 12.23.1999-06:00:00 74.3829 12.23.1999-07:00:00 74.3684 12.23.1999-08:00:00 74.3540 12.23.1999-09:00:00 74.3485 12.23.1999-10:00:00 74.3341 12.23.1999-11:00:00 74.3268 12.23.1999-12:00:00 74.3160 12.23.1999-13:00:00 74.3105 12.23.1999-14:00:00 74.3015 12.23.1999-15:00:00 74.2888 12.23.1999-16:00:00 74.2906 12.23.1999-17:00:00 74.2834 12.23.1999-18:00:00 74.2816 12.23.1999-19:00:00 74.2743 12.23.1999-20:00:00 74.2653 12.23.1999-21:00:00 74.2526 12.23.1999-22:00:00 74.2345 12.23.1999-23:00:00 74.2200 12.24.1999-00:00:00 74.2110 12.24.1999-01:00:00 74.2001 12.24.1999-02:00:00 74.1929 12.24.1999-03:00:00 74.1821 12.24.1999-04:00:00 74.1712 12.24.1999-05:00:00 74.1639 12.24.1999-06:00:00 74.1549 12.24.1999-07:00:00 74.1386 12.24.1999-08:00:00 74.1278 12.24.1999-09:00:00 74.1169 12.24.1999-10:00:00 74.1079 12.24.1999-11:00:00 74.1060 12.24.1999-12:00:00 74.1006 12.24.1999-13:00:00 74.0879 12.24.1999-14:00:00 74.0789 12.24.1999-15:00:00 74.0717 12.24.1999-16:00:00 74.0644 12.24.1999-17:00:00 74.0590 12.24.1999-18:00:00 74.0499 12.24.1999-19:00:00 74.0355 12.24.1999-20:00:00 74.0300 12.24.1999-21:00:00 74.0246 12.24.1999-22:00:00 74.0119 12.24.1999-23:00:00 74.0029 12.25.1999-00:00:00 73.9920 12.25.1999-01:00:00 73.9866 12.25.1999-02:00:00 73.9848 12.25.1999-03:00:00 73.9758 12.25.1999-04:00:00 73.9649 12.25.1999-05:00:00 73.9595 12.25.1999-06:00:00 73.9504 12.25.1999-07:00:00 73.9396 12.25.1999-08:00:00 73.9341 12.25.1999-09:00:00 73.9197 12.25.1999-10:00:00 73.9124 12.25.1999-11:00:00 73.9034 12.25.1999-12:00:00 73.8889 12.25.1999-13:00:00 73.8871 12.25.1999-14:00:00 73.8835 12.25.1999-15:00:00 73.8835 12.25.1999-16:00:00 73.8798 12.25.1999-17:00:00 73.8762 12.25.1999-18:00:00 73.8762 12.25.1999-19:00:00 73.8708 12.25.1999-20:00:00 73.8690 12.25.1999-21:00:00 73.8672 12.25.1999-22:00:00 73.8617 12.25.1999-23:00:00 73.8581 12.26.1999-00:00:00 73.8527 12.26.1999-01:00:00 73.8491 12.26.1999-02:00:00 73.8473 12.26.1999-03:00:00 73.8382 12.26.1999-04:00:00 73.8364 12.26.1999-05:00:00 73.8310 12.26.1999-06:00:00 73.8274 12.26.1999-07:00:00 73.8219 12.26.1999-08:00:00 73.8147 12.26.1999-09:00:00 73.8093 12.26.1999-10:00:00 73.8075 12.26.1999-11:00:00 73.8038 12.26.1999-12:00:00 73.8020 12.26.1999-13:00:00 73.8020 12.26.1999-14:00:00 73.7930 12.26.1999-15:00:00 73.7930 12.26.1999-16:00:00 73.7984 12.26.1999-17:00:00 73.7966 12.26.1999-18:00:00 73.7984 12.26.1999-19:00:00 73.7894 12.26.1999-20:00:00 73.7894 12.26.1999-21:00:00 73.7839 12.26.1999-22:00:00 73.7821 12.26.1999-23:00:00 73.7803 12.27.1999-00:00:00 73.7767 12.27.1999-01:00:00 73.7767 12.27.1999-02:00:00 73.7695 12.27.1999-03:00:00 73.7658 12.27.1999-04:00:00 73.7622 12.27.1999-05:00:00 73.7586 12.27.1999-06:00:00 73.7550 12.27.1999-07:00:00 73.7532 12.27.1999-08:00:00 73.7459 12.27.1999-09:00:00 73.7423 12.27.1999-10:00:00 73.7405 12.27.1999-11:00:00 73.7405 12.27.1999-12:00:00 73.7333 12.27.1999-13:00:00 73.7351 12.27.1999-14:00:00 73.7351 12.27.1999-15:00:00 73.7387 12.27.1999-16:00:00 73.7387 12.27.1999-17:00:00 73.7459 12.27.1999-18:00:00 73.7441 12.27.1999-19:00:00 73.7369 12.27.1999-20:00:00 73.7351 12.27.1999-21:00:00 73.7351 12.27.1999-22:00:00 73.7387 12.27.1999-23:00:00 73.7315 12.28.1999-00:00:00 73.7296 12.28.1999-01:00:00 73.7278 12.28.1999-02:00:00 73.7242 12.28.1999-03:00:00 73.7224 12.28.1999-04:00:00 73.7170 12.28.1999-05:00:00 73.7134 12.28.1999-06:00:00 73.7097 12.28.1999-07:00:00 73.7061 12.28.1999-08:00:00 73.7007 12.28.1999-09:00:00 73.6953 12.28.1999-10:00:00 73.6898 12.28.1999-11:00:00 73.6862 12.28.1999-12:00:00 73.6862 12.28.1999-13:00:00 73.6844 12.28.1999-14:00:00 73.6826 12.28.1999-15:00:00 73.6844 12.28.1999-16:00:00 73.6880 12.28.1999-17:00:00 73.6935 12.28.1999-18:00:00 73.6916 12.28.1999-19:00:00 73.6880 12.28.1999-20:00:00 73.6808 12.28.1999-21:00:00 73.6735 12.28.1999-22:00:00 73.6735 12.28.1999-23:00:00 73.6681 12.29.1999-00:00:00 73.6645 12.29.1999-01:00:00 73.6627 12.29.1999-02:00:00 73.6591 12.29.1999-03:00:00 73.6536 12.29.1999-04:00:00 73.6482 12.29.1999-05:00:00 73.6392 12.29.1999-06:00:00 73.6355 12.29.1999-07:00:00 73.6337 12.29.1999-08:00:00 73.6247 12.29.1999-09:00:00 73.6193 12.29.1999-10:00:00 73.6156 12.29.1999-11:00:00 73.6066 12.29.1999-12:00:00 73.6030 12.29.1999-13:00:00 73.5957 12.29.1999-14:00:00 73.5939 12.29.1999-15:00:00 73.5957 12.29.1999-16:00:00 73.5939 12.29.1999-17:00:00 73.5867 12.29.1999-18:00:00 73.5867 12.29.1999-19:00:00 73.5849 12.29.1999-20:00:00 73.5776 12.29.1999-21:00:00 73.5722 12.29.1999-22:00:00 73.5686 12.29.1999-23:00:00 73.5632 12.30.1999-00:00:00 73.5541 12.30.1999-01:00:00 73.5523 12.30.1999-02:00:00 73.5523 12.30.1999-03:00:00 73.5414 12.30.1999-04:00:00 73.5306 12.30.1999-05:00:00 73.5288 12.30.1999-06:00:00 73.5252 12.30.1999-07:00:00 73.5179 12.30.1999-08:00:00 73.5052 12.30.1999-09:00:00 73.5034 12.30.1999-10:00:00 73.5016 12.30.1999-11:00:00 73.4962 12.30.1999-12:00:00 73.4890 12.30.1999-13:00:00 73.4872 12.30.1999-14:00:00 73.4817 12.30.1999-15:00:00 73.4745 12.30.1999-16:00:00 73.4672 12.30.1999-17:00:00 73.4564 12.30.1999-18:00:00 73.4528 12.30.1999-19:00:00 73.4473 12.30.1999-20:00:00 73.4401 12.30.1999-21:00:00 73.4347 12.30.1999-22:00:00 73.4292 12.30.1999-23:00:00 73.4220 12.31.1999-00:00:00 73.4274 12.31.1999-01:00:00 73.4492 12.31.1999-02:00:00 73.4962 12.31.1999-03:00:00 73.5758 12.31.1999-04:00:00 73.6464 12.31.1999-05:00:00 73.6844 12.31.1999-06:00:00 73.7115 12.31.1999-07:00:00 73.7296 12.31.1999-08:00:00 73.7532 12.31.1999-09:00:00 73.7785 12.31.1999-10:00:00 73.7912 12.31.1999-11:00:00 73.8111 12.31.1999-12:00:00 73.8183 12.31.1999-13:00:00 73.8581 12.31.1999-14:00:00 73.8762 12.31.1999-15:00:00 73.8798 12.31.1999-16:00:00 73.8835 12.31.1999-17:00:00 73.8871 12.31.1999-18:00:00 73.8943 12.31.1999-19:00:00 73.8961 12.31.1999-20:00:00 73.8979 12.31.1999-21:00:00 73.8979 12.31.1999-22:00:00 73.8925 12.31.1999-23:00:00 73.8925 01.01.2000-00:00:00 73.8889 01.01.2000-01:00:00 73.9016 01.01.2000-02:00:00 73.9070 01.01.2000-03:00:00 73.9070 01.01.2000-04:00:00 73.9034 01.01.2000-05:00:00 73.9070 01.01.2000-06:00:00 73.9070 01.01.2000-07:00:00 73.9160 01.01.2000-08:00:00 73.9287 01.01.2000-09:00:00 73.9287 01.01.2000-10:00:00 73.9287 01.01.2000-11:00:00 73.9233 01.01.2000-12:00:00 73.9233 01.01.2000-13:00:00 73.9215 01.01.2000-14:00:00 73.9233 01.01.2000-15:00:00 73.9251 01.01.2000-16:00:00 73.9215 01.01.2000-17:00:00 73.9197 01.01.2000-18:00:00 73.9124 01.01.2000-19:00:00 73.9142 01.01.2000-20:00:00 73.9124 01.01.2000-21:00:00 73.9106 01.01.2000-22:00:00 73.9034 01.01.2000-23:00:00 73.8979 01.02.2000-00:00:00 73.8925 01.02.2000-01:00:00 73.8889 01.02.2000-02:00:00 73.8835 01.02.2000-03:00:00 73.8780 01.02.2000-04:00:00 73.8690 01.02.2000-05:00:00 73.8654 01.02.2000-06:00:00 73.8636 01.02.2000-07:00:00 73.8599 01.02.2000-08:00:00 73.8563 01.02.2000-09:00:00 73.8527 01.02.2000-10:00:00 73.8455 01.02.2000-11:00:00 73.8382 01.02.2000-12:00:00 73.8310 01.02.2000-13:00:00 73.8219 01.02.2000-14:00:00 73.8183 01.02.2000-15:00:00 73.8147 01.02.2000-16:00:00 73.8075 01.02.2000-17:00:00 73.8020 01.02.2000-18:00:00 73.8038 01.02.2000-19:00:00 73.7966 01.02.2000-20:00:00 73.7839 01.02.2000-21:00:00 73.7731 01.02.2000-22:00:00 73.7676 01.02.2000-23:00:00 73.7640 01.03.2000-00:00:00 73.7568 01.03.2000-01:00:00 73.7514 01.03.2000-02:00:00 73.7459 01.03.2000-03:00:00 73.7459 01.03.2000-04:00:00 73.7423 01.03.2000-05:00:00 73.7405 01.03.2000-06:00:00 73.7260 01.03.2000-07:00:00 73.7224 01.03.2000-08:00:00 73.7170 01.03.2000-09:00:00 73.7170 01.03.2000-10:00:00 73.7134 01.03.2000-11:00:00 73.7134 01.03.2000-12:00:00 73.7170 01.03.2000-13:00:00 73.7242 01.03.2000-14:00:00 73.7423 01.03.2000-15:00:00 73.7604 01.03.2000-16:00:00 73.7821 01.03.2000-17:00:00 73.8075 01.03.2000-18:00:00 73.8346 01.03.2000-19:00:00 73.8527 01.03.2000-20:00:00 73.8672 01.03.2000-21:00:00 73.8817 01.03.2000-22:00:00 73.8961 01.03.2000-23:00:00 73.9197 01.04.2000-00:00:00 73.9414 01.04.2000-01:00:00 73.9649 01.04.2000-02:00:00 73.9939 01.04.2000-03:00:00 74.0174 01.04.2000-04:00:00 74.0427 01.04.2000-05:00:00 74.0608 01.04.2000-06:00:00 74.0753 01.04.2000-07:00:00 74.0898 01.04.2000-08:00:00 74.0970 01.04.2000-09:00:00 74.1060 01.04.2000-10:00:00 74.1151 01.04.2000-11:00:00 74.1133 01.04.2000-12:00:00 74.1133 01.04.2000-13:00:00 74.1079 01.04.2000-14:00:00 74.1042 01.04.2000-15:00:00 74.1024 01.04.2000-16:00:00 74.1079 01.04.2000-17:00:00 74.1097 01.04.2000-18:00:00 74.1079 01.04.2000-19:00:00 74.1079 01.04.2000-20:00:00 74.1042 01.04.2000-21:00:00 74.1042 01.04.2000-22:00:00 74.0988 01.04.2000-23:00:00 74.0916 01.05.2000-00:00:00 74.0879 01.05.2000-01:00:00 74.0807 01.05.2000-02:00:00 74.0735 01.05.2000-03:00:00 74.0771 01.05.2000-04:00:00 74.0717 01.05.2000-05:00:00 74.0699 01.05.2000-06:00:00 74.0680 01.05.2000-07:00:00 74.0626 01.05.2000-08:00:00 74.0572 01.05.2000-09:00:00 74.0518 01.05.2000-10:00:00 74.0463 01.05.2000-11:00:00 74.0445 01.05.2000-12:00:00 74.0391 01.05.2000-13:00:00 74.0355 01.05.2000-14:00:00 74.0355 01.05.2000-15:00:00 74.0300 01.05.2000-16:00:00 74.0228 01.05.2000-17:00:00 74.0192 01.05.2000-18:00:00 74.0156 01.05.2000-19:00:00 74.0083 01.05.2000-20:00:00 73.9993 01.05.2000-21:00:00 73.9939 01.05.2000-22:00:00 73.9902 01.05.2000-23:00:00 73.9902 01.06.2000-00:00:00 73.9866 01.06.2000-01:00:00 73.9830 01.06.2000-02:00:00 73.9794 01.06.2000-03:00:00 73.9776 01.06.2000-04:00:00 73.9721 01.06.2000-05:00:00 73.9649 01.06.2000-06:00:00 73.9631 01.06.2000-07:00:00 73.9576 01.06.2000-08:00:00 73.9522 01.06.2000-09:00:00 73.9432 01.06.2000-10:00:00 73.9378 01.06.2000-11:00:00 73.9287 01.06.2000-12:00:00 73.9215 01.06.2000-13:00:00 73.9197 01.06.2000-14:00:00 73.9178 01.06.2000-15:00:00 73.9088 01.06.2000-16:00:00 73.9034 01.06.2000-17:00:00 73.9034 01.06.2000-18:00:00 73.9034 01.06.2000-19:00:00 73.9034 01.06.2000-20:00:00 73.9034 01.06.2000-21:00:00 73.9034 01.06.2000-22:00:00 73.9016 01.06.2000-23:00:00 73.9034 01.07.2000-00:00:00 73.8979 01.07.2000-01:00:00 73.8961 01.07.2000-02:00:00 73.8871 01.07.2000-03:00:00 73.8907 01.07.2000-04:00:00 73.8943 01.07.2000-05:00:00 73.8889 01.07.2000-06:00:00 73.8871 01.07.2000-07:00:00 73.8817 01.07.2000-08:00:00 73.8817 01.07.2000-09:00:00 73.8744 01.07.2000-10:00:00 73.8708 01.07.2000-11:00:00 73.8672 01.07.2000-12:00:00 73.8654 01.07.2000-13:00:00 73.8654 01.07.2000-14:00:00 73.8672 01.07.2000-15:00:00 73.8654 01.07.2000-16:00:00 73.8636 01.07.2000-17:00:00 73.8636 01.07.2000-18:00:00 73.8581 01.07.2000-19:00:00 73.8545 01.07.2000-20:00:00 73.8527 01.07.2000-21:00:00 73.8545 01.07.2000-22:00:00 73.8617 01.07.2000-23:00:00 73.8599 01.08.2000-00:00:00 73.8654 01.08.2000-01:00:00 73.8636 01.08.2000-02:00:00 73.8690 01.08.2000-03:00:00 73.8744 01.08.2000-04:00:00 73.8853 01.08.2000-05:00:00 73.8925 01.08.2000-06:00:00 73.8979 01.08.2000-07:00:00 73.9052 01.08.2000-08:00:00 73.9070 01.08.2000-09:00:00 73.9034 01.08.2000-10:00:00 73.8961 01.08.2000-11:00:00 73.8925 01.08.2000-12:00:00 73.8871 01.08.2000-13:00:00 73.8835 01.08.2000-14:00:00 73.8817 01.08.2000-15:00:00 73.8780 01.08.2000-16:00:00 73.8708 01.08.2000-17:00:00 73.8672 01.08.2000-18:00:00 73.8617 01.08.2000-19:00:00 73.8581 01.08.2000-20:00:00 73.8527 01.08.2000-21:00:00 73.8509 01.08.2000-22:00:00 73.8455 01.08.2000-23:00:00 73.8400 01.09.2000-00:00:00 73.8328 01.09.2000-01:00:00 73.8310 01.09.2000-02:00:00 73.8255 01.09.2000-03:00:00 73.8201 01.09.2000-04:00:00 73.8201 01.09.2000-05:00:00 73.8165 01.09.2000-06:00:00 73.8165 01.09.2000-07:00:00 73.8111 01.09.2000-08:00:00 73.8093 01.09.2000-09:00:00 73.8075 01.09.2000-10:00:00 73.8038 01.09.2000-11:00:00 73.7984 01.09.2000-12:00:00 73.7948 01.09.2000-13:00:00 73.7930 01.09.2000-14:00:00 73.7912 01.09.2000-15:00:00 73.7839 01.09.2000-16:00:00 73.7803 01.09.2000-17:00:00 73.7731 01.09.2000-18:00:00 73.7695 01.09.2000-19:00:00 73.7640 01.09.2000-20:00:00 73.7586 01.09.2000-21:00:00 73.7550 01.09.2000-22:00:00 73.7550 01.09.2000-23:00:00 73.7550 01.10.2000-00:00:00 73.7514 01.10.2000-01:00:00 73.7495 01.10.2000-02:00:00 73.7423 01.10.2000-03:00:00 73.7405 01.10.2000-04:00:00 73.7369 01.10.2000-05:00:00 73.7369 01.10.2000-06:00:00 73.7369 01.10.2000-07:00:00 73.7333 01.10.2000-08:00:00 73.7260 01.10.2000-09:00:00 73.7224 01.10.2000-10:00:00 73.7134 01.10.2000-11:00:00 73.7043 01.10.2000-12:00:00 73.7025 01.10.2000-13:00:00 73.6971 01.10.2000-14:00:00 73.6916 01.10.2000-15:00:00 73.6989 01.10.2000-16:00:00 73.7025 01.10.2000-17:00:00 73.6953 01.10.2000-18:00:00 73.6898 01.10.2000-19:00:00 73.6844 01.10.2000-20:00:00 73.6808 01.10.2000-21:00:00 73.6699 01.10.2000-22:00:00 73.6591 01.10.2000-23:00:00 73.6536 01.11.2000-00:00:00 73.6518 01.11.2000-01:00:00 73.6518 01.11.2000-02:00:00 73.6464 01.11.2000-03:00:00 73.6446 01.11.2000-04:00:00 73.6374 01.11.2000-05:00:00 73.6247 01.11.2000-06:00:00 73.6174 01.11.2000-07:00:00 73.6156 01.11.2000-08:00:00 73.6120 01.11.2000-09:00:00 73.6066 01.11.2000-10:00:00 73.5975 01.11.2000-11:00:00 73.5903 01.11.2000-12:00:00 73.5849 01.11.2000-13:00:00 73.5813 01.11.2000-14:00:00 73.5758 01.11.2000-15:00:00 73.5758 01.11.2000-16:00:00 73.5740 01.11.2000-17:00:00 73.5704 01.11.2000-18:00:00 73.5686 01.11.2000-19:00:00 73.5613 01.11.2000-20:00:00 73.5577 01.11.2000-21:00:00 73.5487 01.11.2000-22:00:00 73.5414 01.11.2000-23:00:00 73.5342 01.12.2000-00:00:00 73.5252 01.12.2000-01:00:00 73.5197 01.12.2000-02:00:00 73.5179 01.12.2000-03:00:00 73.5071 01.12.2000-04:00:00 73.4998 01.12.2000-05:00:00 73.4944 01.12.2000-06:00:00 73.4890 01.12.2000-07:00:00 73.4799 01.12.2000-08:00:00 73.4745 01.12.2000-09:00:00 73.4672 01.12.2000-10:00:00 73.4672 01.12.2000-11:00:00 73.4600 01.12.2000-12:00:00 73.4600 01.12.2000-13:00:00 73.4492 01.12.2000-14:00:00 73.4473 01.12.2000-15:00:00 73.4455 01.12.2000-16:00:00 73.4365 01.12.2000-17:00:00 73.4329 01.12.2000-18:00:00 73.4292 01.12.2000-19:00:00 73.4274 01.12.2000-20:00:00 73.4256 01.12.2000-21:00:00 73.4111 01.12.2000-22:00:00 73.4075 01.12.2000-23:00:00 73.3967 01.13.2000-00:00:00 73.3894 01.13.2000-01:00:00 73.3804 01.13.2000-02:00:00 73.3731 01.13.2000-03:00:00 73.3731 01.13.2000-04:00:00 73.3659 01.13.2000-05:00:00 73.3550 01.13.2000-06:00:00 73.3496 01.13.2000-07:00:00 73.3388 01.13.2000-08:00:00 73.3333 01.13.2000-09:00:00 73.3297 01.13.2000-10:00:00 73.3207 01.13.2000-11:00:00 73.3116 01.13.2000-12:00:00 73.3062 01.13.2000-13:00:00 73.3062 01.13.2000-14:00:00 73.3026 01.13.2000-15:00:00 73.2990 01.13.2000-16:00:00 73.2971 01.13.2000-17:00:00 73.2953 01.13.2000-18:00:00 73.2935 01.13.2000-19:00:00 73.2881 01.13.2000-20:00:00 73.2827 01.13.2000-21:00:00 73.2845 01.13.2000-22:00:00 73.2790 01.13.2000-23:00:00 73.2700 01.14.2000-00:00:00 73.2646 01.14.2000-01:00:00 73.2664 01.14.2000-02:00:00 73.2555 01.14.2000-03:00:00 73.2519 01.14.2000-04:00:00 73.2501 01.14.2000-05:00:00 73.2483 01.14.2000-06:00:00 73.2447 01.14.2000-07:00:00 73.2429 01.14.2000-08:00:00 73.2410 01.14.2000-09:00:00 73.2374 01.14.2000-10:00:00 73.2338 01.14.2000-11:00:00 73.2302 01.14.2000-12:00:00 73.2338 01.14.2000-13:00:00 73.2320 01.14.2000-14:00:00 73.2320 01.14.2000-15:00:00 73.2356 01.14.2000-16:00:00 73.2356 01.14.2000-17:00:00 73.2320 01.14.2000-18:00:00 73.2284 01.14.2000-19:00:00 73.2211 01.14.2000-20:00:00 73.2157 01.14.2000-21:00:00 73.2139 01.14.2000-22:00:00 73.2121 01.14.2000-23:00:00 73.2085 01.15.2000-00:00:00 73.2067 01.15.2000-01:00:00 73.2048 01.15.2000-02:00:00 73.2012 01.15.2000-03:00:00 73.1922 01.15.2000-04:00:00 73.1886 01.15.2000-05:00:00 73.1868 01.15.2000-06:00:00 73.1795 01.15.2000-07:00:00 73.1741 01.15.2000-08:00:00 73.1723 01.15.2000-09:00:00 73.1687 01.15.2000-10:00:00 73.1668 01.15.2000-11:00:00 73.1632 01.15.2000-12:00:00 73.1578 01.15.2000-13:00:00 73.1524 01.15.2000-14:00:00 73.1397 01.15.2000-15:00:00 73.1325 01.15.2000-16:00:00 73.1252 01.15.2000-17:00:00 73.1180 01.15.2000-18:00:00 73.1126 01.15.2000-19:00:00 73.1035 01.15.2000-20:00:00 73.0999 01.15.2000-21:00:00 73.0945 01.15.2000-22:00:00 73.0908 01.15.2000-23:00:00 73.0890 01.16.2000-00:00:00 73.0890 01.16.2000-01:00:00 73.0872 01.16.2000-02:00:00 73.0818 01.16.2000-03:00:00 73.0727 01.16.2000-04:00:00 73.0637 01.16.2000-05:00:00 73.0601 01.16.2000-06:00:00 73.0601 01.16.2000-07:00:00 73.0528 01.16.2000-08:00:00 73.0492 01.16.2000-09:00:00 73.0438 01.16.2000-10:00:00 73.0438 01.16.2000-11:00:00 73.0402 01.16.2000-12:00:00 73.0347 01.16.2000-13:00:00 73.0366 01.16.2000-14:00:00 73.0366 01.16.2000-15:00:00 73.0384 01.16.2000-16:00:00 73.0438 01.16.2000-17:00:00 73.0420 01.16.2000-18:00:00 73.0420 01.16.2000-19:00:00 73.0384 01.16.2000-20:00:00 73.0366 01.16.2000-21:00:00 73.0347 01.16.2000-22:00:00 73.0329 01.16.2000-23:00:00 73.0257 01.17.2000-00:00:00 73.0239 01.17.2000-01:00:00 73.0203 01.17.2000-02:00:00 73.0185 01.17.2000-03:00:00 73.0130 01.17.2000-04:00:00 73.0094 01.17.2000-05:00:00 73.0058 01.17.2000-06:00:00 72.9967 01.17.2000-07:00:00 72.9949 01.17.2000-08:00:00 72.9895 01.17.2000-09:00:00 72.9823 01.17.2000-10:00:00 72.9786 01.17.2000-11:00:00 72.9786 01.17.2000-12:00:00 72.9805 01.17.2000-13:00:00 72.9859 01.17.2000-14:00:00 72.9859 01.17.2000-15:00:00 72.9859 01.17.2000-16:00:00 72.9841 01.17.2000-17:00:00 72.9768 01.17.2000-18:00:00 72.9750 01.17.2000-19:00:00 72.9696 01.17.2000-20:00:00 72.9660 01.17.2000-21:00:00 72.9642 01.17.2000-22:00:00 72.9624 01.17.2000-23:00:00 72.9624 01.18.2000-00:00:00 72.9587 01.18.2000-01:00:00 72.9461 01.18.2000-02:00:00 72.9406 01.18.2000-03:00:00 72.9370 01.18.2000-04:00:00 72.9334 01.18.2000-05:00:00 72.9244 01.18.2000-06:00:00 72.9225 01.18.2000-07:00:00 72.9171 01.18.2000-08:00:00 72.9117 01.18.2000-09:00:00 72.9081 01.18.2000-10:00:00 72.9063 01.18.2000-11:00:00 72.9008 01.18.2000-12:00:00 72.8990 01.18.2000-13:00:00 72.8990 01.18.2000-14:00:00 72.8972 01.18.2000-15:00:00 72.8936 01.18.2000-16:00:00 72.8936 01.18.2000-17:00:00 72.8882 01.18.2000-18:00:00 72.8864 01.18.2000-19:00:00 72.8827 01.18.2000-20:00:00 72.8809 01.18.2000-21:00:00 72.8791 01.18.2000-22:00:00 72.8737 01.18.2000-23:00:00 72.8719 01.19.2000-00:00:00 72.8737 01.19.2000-01:00:00 72.8719 01.19.2000-02:00:00 72.8665 01.19.2000-03:00:00 72.8628 01.19.2000-04:00:00 72.8574 01.19.2000-05:00:00 72.8556 01.19.2000-06:00:00 72.8484 01.19.2000-07:00:00 72.8465 01.19.2000-08:00:00 72.8393 01.19.2000-09:00:00 72.8303 01.19.2000-10:00:00 72.8266 01.19.2000-11:00:00 72.8212 01.19.2000-12:00:00 72.8158 01.19.2000-13:00:00 72.8158 01.19.2000-14:00:00 72.8067 01.19.2000-15:00:00 72.8031 01.19.2000-16:00:00 72.8013 01.19.2000-17:00:00 72.7941 01.19.2000-18:00:00 72.7832 01.19.2000-19:00:00 72.7760 01.19.2000-20:00:00 72.7687 01.19.2000-21:00:00 72.7615 01.19.2000-22:00:00 72.7579 01.19.2000-23:00:00 72.7524 01.20.2000-00:00:00 72.7506 01.20.2000-01:00:00 72.7488 01.20.2000-02:00:00 72.7488 01.20.2000-03:00:00 72.7398 01.20.2000-04:00:00 72.7271 01.20.2000-05:00:00 72.7235 01.20.2000-06:00:00 72.7199 01.20.2000-07:00:00 72.7181 01.20.2000-08:00:00 72.7144 01.20.2000-09:00:00 72.7090 01.20.2000-10:00:00 72.7036 01.20.2000-11:00:00 72.7000 01.20.2000-12:00:00 72.6982 01.20.2000-13:00:00 72.6982 01.20.2000-14:00:00 72.6982 01.20.2000-15:00:00 72.6982 01.20.2000-16:00:00 72.6982 01.20.2000-17:00:00 72.6963 01.20.2000-18:00:00 72.6982 01.20.2000-19:00:00 72.7018 01.20.2000-20:00:00 72.7072 01.20.2000-21:00:00 72.7126 01.20.2000-22:00:00 72.7162 01.20.2000-23:00:00 72.7181 01.21.2000-00:00:00 72.7144 01.21.2000-01:00:00 72.7090 01.21.2000-02:00:00 72.7072 01.21.2000-03:00:00 72.7108 01.21.2000-04:00:00 72.7108 01.21.2000-05:00:00 72.7072 01.21.2000-06:00:00 72.7054 01.21.2000-07:00:00 72.7018 01.21.2000-08:00:00 72.7000 01.21.2000-09:00:00 72.7000 01.21.2000-10:00:00 72.7036 01.21.2000-11:00:00 72.7072 01.21.2000-12:00:00 72.7090 01.21.2000-13:00:00 72.7144 01.21.2000-14:00:00 72.7235 01.21.2000-15:00:00 72.7217 01.21.2000-16:00:00 72.7253 01.21.2000-17:00:00 72.7253 01.21.2000-18:00:00 72.7253 01.21.2000-19:00:00 72.7217 01.21.2000-20:00:00 72.7217 01.21.2000-21:00:00 72.7199 01.21.2000-22:00:00 72.7199 01.21.2000-23:00:00 72.7199 01.22.2000-00:00:00 72.7181 01.22.2000-01:00:00 72.7144 01.22.2000-02:00:00 72.7126 01.22.2000-03:00:00 72.7072 01.22.2000-04:00:00 72.7036 01.22.2000-05:00:00 72.6963 01.22.2000-06:00:00 72.6927 01.22.2000-07:00:00 72.6909 01.22.2000-08:00:00 72.6873 01.22.2000-09:00:00 72.6837 01.22.2000-10:00:00 72.6764 01.22.2000-11:00:00 72.6764 01.22.2000-12:00:00 72.6710 01.22.2000-13:00:00 72.6674 01.22.2000-14:00:00 72.6638 01.22.2000-15:00:00 72.6656 01.22.2000-16:00:00 72.6638 01.22.2000-17:00:00 72.6620 01.22.2000-18:00:00 72.6565 01.22.2000-19:00:00 72.6547 01.22.2000-20:00:00 72.6529 01.22.2000-21:00:00 72.6493 01.22.2000-22:00:00 72.6493 01.22.2000-23:00:00 72.6457 01.23.2000-00:00:00 72.6421 01.23.2000-01:00:00 72.6421 01.23.2000-02:00:00 72.6402 01.23.2000-03:00:00 72.6402 01.23.2000-04:00:00 72.6366 01.23.2000-05:00:00 72.6348 01.23.2000-06:00:00 72.6312 01.23.2000-07:00:00 72.6258 01.23.2000-08:00:00 72.6240 01.23.2000-09:00:00 72.6221 01.23.2000-10:00:00 72.6185 01.23.2000-11:00:00 72.6149 01.23.2000-12:00:00 72.6077 01.23.2000-13:00:00 72.6041 01.23.2000-14:00:00 72.5986 01.23.2000-15:00:00 72.5986 01.23.2000-16:00:00 72.5932 01.23.2000-17:00:00 72.5878 01.23.2000-18:00:00 72.5823 01.23.2000-19:00:00 72.5769 01.23.2000-20:00:00 72.5733 01.23.2000-21:00:00 72.5715 01.23.2000-22:00:00 72.5660 01.23.2000-23:00:00 72.5624 01.24.2000-00:00:00 72.5606 01.24.2000-01:00:00 72.5570 01.24.2000-02:00:00 72.5534 01.24.2000-03:00:00 72.5443 01.24.2000-04:00:00 72.5371 01.24.2000-05:00:00 72.5280 01.24.2000-06:00:00 72.5190 01.24.2000-07:00:00 72.5172 01.24.2000-08:00:00 72.5118 01.24.2000-09:00:00 72.5081 01.24.2000-10:00:00 72.5045 01.24.2000-11:00:00 72.5009 01.24.2000-12:00:00 72.4937 01.24.2000-13:00:00 72.4919 01.24.2000-14:00:00 72.4901 01.24.2000-15:00:00 72.4846 01.24.2000-16:00:00 72.4792 01.24.2000-17:00:00 72.4738 01.24.2000-18:00:00 72.4720 01.24.2000-19:00:00 72.4629 01.24.2000-20:00:00 72.4593 01.24.2000-21:00:00 72.4575 01.24.2000-22:00:00 72.4539 01.24.2000-23:00:00 72.4484 01.25.2000-00:00:00 72.4394 01.25.2000-01:00:00 72.4394 01.25.2000-02:00:00 72.4358 01.25.2000-03:00:00 72.4339 01.25.2000-04:00:00 72.4285 01.25.2000-05:00:00 72.4159 01.25.2000-06:00:00 72.4086 01.25.2000-07:00:00 72.4014 01.25.2000-08:00:00 72.3978 01.25.2000-09:00:00 72.3959 01.25.2000-10:00:00 72.3978 01.25.2000-11:00:00 72.3941 01.25.2000-12:00:00 72.3959 01.25.2000-13:00:00 72.4032 01.25.2000-14:00:00 72.4014 01.25.2000-15:00:00 72.4032 01.25.2000-16:00:00 72.4086 01.25.2000-17:00:00 72.4068 01.25.2000-18:00:00 72.4086 01.25.2000-19:00:00 72.4140 01.25.2000-20:00:00 72.4122 01.25.2000-21:00:00 72.4050 01.25.2000-22:00:00 72.3996 01.25.2000-23:00:00 72.3959 01.26.2000-00:00:00 72.3923 01.26.2000-01:00:00 72.3905 01.26.2000-02:00:00 72.3869 01.26.2000-03:00:00 72.3833 01.26.2000-04:00:00 72.3833 01.26.2000-05:00:00 72.3797 01.26.2000-06:00:00 72.3815 01.26.2000-07:00:00 72.3869 01.26.2000-08:00:00 72.3851 01.26.2000-09:00:00 72.3797 01.26.2000-10:00:00 72.3760 01.26.2000-11:00:00 72.3724 01.26.2000-12:00:00 72.3724 01.26.2000-13:00:00 72.3706 01.26.2000-14:00:00 72.3706 01.26.2000-15:00:00 72.3670 01.26.2000-16:00:00 72.3598 01.26.2000-17:00:00 72.3598 01.26.2000-18:00:00 72.3598 01.26.2000-19:00:00 72.3561 01.26.2000-20:00:00 72.3525 01.26.2000-21:00:00 72.3525 01.26.2000-22:00:00 72.3525 01.26.2000-23:00:00 72.3399 01.27.2000-00:00:00 72.3399 01.27.2000-01:00:00 72.3362 01.27.2000-02:00:00 72.3326 01.27.2000-03:00:00 72.3290 01.27.2000-04:00:00 72.3254 01.27.2000-05:00:00 72.3218 01.27.2000-06:00:00 72.3199 01.27.2000-07:00:00 72.3181 01.27.2000-08:00:00 72.3145 01.27.2000-09:00:00 72.3055 01.27.2000-10:00:00 72.2982 01.27.2000-11:00:00 72.2946 01.27.2000-12:00:00 72.2910 01.27.2000-13:00:00 72.2892 01.27.2000-14:00:00 72.2928 01.27.2000-15:00:00 72.2946 01.27.2000-16:00:00 72.3018 01.27.2000-17:00:00 72.3000 01.27.2000-18:00:00 72.2928 01.27.2000-19:00:00 72.2856 01.27.2000-20:00:00 72.2819 01.27.2000-21:00:00 72.2801 01.27.2000-22:00:00 72.2747 01.27.2000-23:00:00 72.2729 01.28.2000-00:00:00 72.2693 01.28.2000-01:00:00 72.2675 01.28.2000-02:00:00 72.2620 01.28.2000-03:00:00 72.2602 01.28.2000-04:00:00 72.2602 01.28.2000-05:00:00 72.2566 01.28.2000-06:00:00 72.2476 01.28.2000-07:00:00 72.2439 01.28.2000-08:00:00 72.2403 01.28.2000-09:00:00 72.2403 01.28.2000-10:00:00 72.2385 01.28.2000-11:00:00 72.2295 01.28.2000-12:00:00 72.2240 01.28.2000-13:00:00 72.2240 01.28.2000-14:00:00 72.2186 01.28.2000-15:00:00 72.2168 01.28.2000-16:00:00 72.2096 01.28.2000-17:00:00 72.2077 01.28.2000-18:00:00 72.2023 01.28.2000-19:00:00 72.1987 01.28.2000-20:00:00 72.1951 01.28.2000-21:00:00 72.1896 01.28.2000-22:00:00 72.1896 01.28.2000-23:00:00 72.1860 01.29.2000-00:00:00 72.1716 01.29.2000-01:00:00 72.1679 01.29.2000-02:00:00 72.1643 01.29.2000-03:00:00 72.1553 01.29.2000-04:00:00 72.1553 01.29.2000-05:00:00 72.1516 01.29.2000-06:00:00 72.1480 01.29.2000-07:00:00 72.1390 01.29.2000-08:00:00 72.1336 01.29.2000-09:00:00 72.1281 01.29.2000-10:00:00 72.1245 01.29.2000-11:00:00 72.1191 01.29.2000-12:00:00 72.1155 01.29.2000-13:00:00 72.1064 01.29.2000-14:00:00 72.1010 01.29.2000-15:00:00 72.0992 01.29.2000-16:00:00 72.0956 01.29.2000-17:00:00 72.0919 01.29.2000-18:00:00 72.0901 01.29.2000-19:00:00 72.0829 01.29.2000-20:00:00 72.0756 01.29.2000-21:00:00 72.0702 01.29.2000-22:00:00 72.0684 01.29.2000-23:00:00 72.0648 01.30.2000-00:00:00 72.0575 01.30.2000-01:00:00 72.0557 01.30.2000-02:00:00 72.0485 01.30.2000-03:00:00 72.0413 01.30.2000-04:00:00 72.0340 01.30.2000-05:00:00 72.0322 01.30.2000-06:00:00 72.0286 01.30.2000-07:00:00 72.0232 01.30.2000-08:00:00 72.0214 01.30.2000-09:00:00 72.0141 01.30.2000-10:00:00 72.0051 01.30.2000-11:00:00 72.0014 01.30.2000-12:00:00 71.9960 01.30.2000-13:00:00 71.9924 01.30.2000-14:00:00 71.9888 01.30.2000-15:00:00 71.9834 01.30.2000-16:00:00 71.9797 01.30.2000-17:00:00 71.9761 01.30.2000-18:00:00 71.9707 01.30.2000-19:00:00 71.9671 01.30.2000-20:00:00 71.9653 01.30.2000-21:00:00 71.9598 01.30.2000-22:00:00 71.9562 01.30.2000-23:00:00 71.9526 01.31.2000-00:00:00 71.9472 01.31.2000-01:00:00 71.9454 01.31.2000-02:00:00 71.9435 01.31.2000-03:00:00 71.9291 01.31.2000-04:00:00 71.9254 01.31.2000-05:00:00 71.9146 01.31.2000-06:00:00 71.9073 01.31.2000-07:00:00 71.8965 01.31.2000-08:00:00 71.8911 01.31.2000-09:00:00 71.8929 01.31.2000-10:00:00 71.8947 01.31.2000-11:00:00 71.9001 01.31.2000-12:00:00 71.9092 01.31.2000-13:00:00 71.9128 01.31.2000-14:00:00 71.9218 01.31.2000-15:00:00 71.9254 01.31.2000-16:00:00 71.9254 01.31.2000-17:00:00 71.9218 01.31.2000-18:00:00 71.9200 01.31.2000-19:00:00 71.9182 01.31.2000-20:00:00 71.9182 01.31.2000-21:00:00 71.9164 01.31.2000-22:00:00 71.9146 01.31.2000-23:00:00 71.9110 02.01.2000-00:00:00 71.9146 02.01.2000-01:00:00 71.9218 02.01.2000-02:00:00 71.9653 02.01.2000-03:00:00 72.0358 02.01.2000-04:00:00 72.1336 02.01.2000-05:00:00 72.2240 02.01.2000-06:00:00 72.2946 02.01.2000-07:00:00 72.3887 02.01.2000-08:00:00 72.4955 02.01.2000-09:00:00 72.6348 02.01.2000-10:00:00 72.7162 02.01.2000-11:00:00 72.8013 02.01.2000-12:00:00 72.8918 02.01.2000-13:00:00 72.9497 02.01.2000-14:00:00 72.9931 02.01.2000-15:00:00 73.0510 02.01.2000-16:00:00 73.1180 02.01.2000-17:00:00 73.1668 02.01.2000-18:00:00 73.2139 02.01.2000-19:00:00 73.2609 02.01.2000-20:00:00 73.3243 02.01.2000-21:00:00 73.4238 02.01.2000-22:00:00 73.4564 02.01.2000-23:00:00 73.4890 02.02.2000-00:00:00 73.5034 02.02.2000-01:00:00 73.5233 02.02.2000-02:00:00 73.5288 02.02.2000-03:00:00 73.5360 02.02.2000-04:00:00 73.5288 02.02.2000-05:00:00 73.5270 02.02.2000-06:00:00 73.5233 02.02.2000-07:00:00 73.5161 02.02.2000-08:00:00 73.5215 02.02.2000-09:00:00 73.5197 02.02.2000-10:00:00 73.5197 02.02.2000-11:00:00 73.5125 02.02.2000-12:00:00 73.5034 02.02.2000-13:00:00 73.5016 02.02.2000-14:00:00 73.4908 02.02.2000-15:00:00 73.4872 02.02.2000-16:00:00 73.4890 02.02.2000-17:00:00 73.4835 02.02.2000-18:00:00 73.4745 02.02.2000-19:00:00 73.4691 02.02.2000-20:00:00 73.4618 02.02.2000-21:00:00 73.4564 02.02.2000-22:00:00 73.4510 02.02.2000-23:00:00 73.4401 02.03.2000-00:00:00 73.4365 02.03.2000-01:00:00 73.4292 02.03.2000-02:00:00 73.4256 02.03.2000-03:00:00 73.4148 02.03.2000-04:00:00 73.4021 02.03.2000-05:00:00 73.3949 02.03.2000-06:00:00 73.3912 02.03.2000-07:00:00 73.3804 02.03.2000-08:00:00 73.3731 02.03.2000-09:00:00 73.3731 02.03.2000-10:00:00 73.3605 02.03.2000-11:00:00 73.3532 02.03.2000-12:00:00 73.3514 02.03.2000-13:00:00 73.3478 02.03.2000-14:00:00 73.3370 02.03.2000-15:00:00 73.3333 02.03.2000-16:00:00 73.3297 02.03.2000-17:00:00 73.3279 02.03.2000-18:00:00 73.3189 02.03.2000-19:00:00 73.3116 02.03.2000-20:00:00 73.3098 02.03.2000-21:00:00 73.3080 02.03.2000-22:00:00 73.3008 02.03.2000-23:00:00 73.2935 02.04.2000-00:00:00 73.2899 02.04.2000-01:00:00 73.2827 02.04.2000-02:00:00 73.2772 02.04.2000-03:00:00 73.2700 02.04.2000-04:00:00 73.2646 02.04.2000-05:00:00 73.2628 02.04.2000-06:00:00 73.2555 02.04.2000-07:00:00 73.2501 02.04.2000-08:00:00 73.2465 02.04.2000-09:00:00 73.2447 02.04.2000-10:00:00 73.2302 02.04.2000-11:00:00 73.2284 02.04.2000-12:00:00 73.2266 02.04.2000-13:00:00 73.2175 02.04.2000-14:00:00 73.2139 02.04.2000-15:00:00 73.2139 02.04.2000-16:00:00 73.2103 02.04.2000-17:00:00 73.2103 02.04.2000-18:00:00 73.2067 02.04.2000-19:00:00 73.2030 02.04.2000-20:00:00 73.1994 02.04.2000-21:00:00 73.1922 02.04.2000-22:00:00 73.1868 02.04.2000-23:00:00 73.1777 02.05.2000-00:00:00 73.1741 02.05.2000-01:00:00 73.1741 02.05.2000-02:00:00 73.1632 02.05.2000-03:00:00 73.1524 02.05.2000-04:00:00 73.1451 02.05.2000-05:00:00 73.1433 02.05.2000-06:00:00 73.1397 02.05.2000-07:00:00 73.1361 02.05.2000-08:00:00 73.1325 02.05.2000-09:00:00 73.1288 02.05.2000-10:00:00 73.1270 02.05.2000-11:00:00 73.1252 02.05.2000-12:00:00 73.1180 02.05.2000-13:00:00 73.1162 02.05.2000-14:00:00 73.1107 02.05.2000-15:00:00 73.1144 02.05.2000-16:00:00 73.1180 02.05.2000-17:00:00 73.1144 02.05.2000-18:00:00 73.1144 02.05.2000-19:00:00 73.1144 02.05.2000-20:00:00 73.1126 02.05.2000-21:00:00 73.1162 02.05.2000-22:00:00 73.1144 02.05.2000-23:00:00 73.1107 02.06.2000-00:00:00 73.1089 02.06.2000-01:00:00 73.1071 02.06.2000-02:00:00 73.1071 02.06.2000-03:00:00 73.0981 02.06.2000-04:00:00 73.0927 02.06.2000-05:00:00 73.0908 02.06.2000-06:00:00 73.0872 02.06.2000-07:00:00 73.0836 02.06.2000-08:00:00 73.0800 02.06.2000-09:00:00 73.0818 02.06.2000-10:00:00 73.0800 02.06.2000-11:00:00 73.0836 02.06.2000-12:00:00 73.0908 02.06.2000-13:00:00 73.1071 02.06.2000-14:00:00 73.1089 02.06.2000-15:00:00 73.1089 02.06.2000-16:00:00 73.1107 02.06.2000-17:00:00 73.1107 02.06.2000-18:00:00 73.1126 02.06.2000-19:00:00 73.1107 02.06.2000-20:00:00 73.1089 02.06.2000-21:00:00 73.1089 02.06.2000-22:00:00 73.1071 02.06.2000-23:00:00 73.1071 02.07.2000-00:00:00 73.1053 02.07.2000-01:00:00 73.1089 02.07.2000-02:00:00 73.1126 02.07.2000-03:00:00 73.1071 02.07.2000-04:00:00 73.1071 02.07.2000-05:00:00 73.1053 02.07.2000-06:00:00 73.1053 02.07.2000-07:00:00 73.1071 02.07.2000-08:00:00 73.1162 02.07.2000-09:00:00 73.1180 02.07.2000-10:00:00 73.1216 02.07.2000-11:00:00 73.1270 02.07.2000-12:00:00 73.1288 02.07.2000-13:00:00 73.1325 02.07.2000-14:00:00 73.1307 02.07.2000-15:00:00 73.1433 02.07.2000-16:00:00 73.1578 02.07.2000-17:00:00 73.1813 02.07.2000-18:00:00 73.1868 02.07.2000-19:00:00 73.1904 02.07.2000-20:00:00 73.1904 02.07.2000-21:00:00 73.1994 02.07.2000-22:00:00 73.2048 02.07.2000-23:00:00 73.2048 02.08.2000-00:00:00 73.2012 02.08.2000-01:00:00 73.2048 02.08.2000-02:00:00 73.2085 02.08.2000-03:00:00 73.2121 02.08.2000-04:00:00 73.2139 02.08.2000-05:00:00 73.2139 02.08.2000-06:00:00 73.2175 02.08.2000-07:00:00 73.2175 02.08.2000-08:00:00 73.2175 02.08.2000-09:00:00 73.2211 02.08.2000-10:00:00 73.2266 02.08.2000-11:00:00 73.2410 02.08.2000-12:00:00 73.2628 02.08.2000-13:00:00 73.2863 02.08.2000-14:00:00 73.3026 02.08.2000-15:00:00 73.3207 02.08.2000-16:00:00 73.3225 02.08.2000-17:00:00 73.3297 02.08.2000-18:00:00 73.3297 02.08.2000-19:00:00 73.3406 02.08.2000-20:00:00 73.3460 02.08.2000-21:00:00 73.3550 02.08.2000-22:00:00 73.3587 02.08.2000-23:00:00 73.3587 02.09.2000-00:00:00 73.3605 02.09.2000-01:00:00 73.3569 02.09.2000-02:00:00 73.3587 02.09.2000-03:00:00 73.3550 02.09.2000-04:00:00 73.3587 02.09.2000-05:00:00 73.3550 02.09.2000-06:00:00 73.3550 02.09.2000-07:00:00 73.3532 02.09.2000-08:00:00 73.3478 02.09.2000-09:00:00 73.3460 02.09.2000-10:00:00 73.3406 02.09.2000-11:00:00 73.3424 02.09.2000-12:00:00 73.3406 02.09.2000-13:00:00 73.3406 02.09.2000-14:00:00 73.3460 02.09.2000-15:00:00 73.3442 02.09.2000-16:00:00 73.3424 02.09.2000-17:00:00 73.3424 02.09.2000-18:00:00 73.3424 02.09.2000-19:00:00 73.3406 02.09.2000-20:00:00 73.3351 02.09.2000-21:00:00 73.3279 02.09.2000-22:00:00 73.3279 02.09.2000-23:00:00 73.3261 02.10.2000-00:00:00 73.3225 02.10.2000-01:00:00 73.3225 02.10.2000-02:00:00 73.3225 02.10.2000-03:00:00 73.3225 02.10.2000-04:00:00 73.3207 02.10.2000-05:00:00 73.3207 02.10.2000-06:00:00 73.3134 02.10.2000-07:00:00 73.3116 02.10.2000-08:00:00 73.3026 02.10.2000-09:00:00 73.3008 02.10.2000-10:00:00 73.2990 02.10.2000-11:00:00 73.2971 02.10.2000-12:00:00 73.2990 02.10.2000-13:00:00 73.2917 02.10.2000-14:00:00 73.2881 02.10.2000-15:00:00 73.2863 02.10.2000-16:00:00 73.2845 02.10.2000-17:00:00 73.2790 02.10.2000-18:00:00 73.2772 02.10.2000-19:00:00 73.2682 02.10.2000-20:00:00 73.2646 02.10.2000-21:00:00 73.2609 02.10.2000-22:00:00 73.2537 02.10.2000-23:00:00 73.2465 02.11.2000-00:00:00 73.2410 02.11.2000-01:00:00 73.2392 02.11.2000-02:00:00 73.2356 02.11.2000-03:00:00 73.2338 02.11.2000-04:00:00 73.2338 02.11.2000-05:00:00 73.2284 02.11.2000-06:00:00 73.2266 02.11.2000-07:00:00 73.2229 02.11.2000-08:00:00 73.2175 02.11.2000-09:00:00 73.2175 02.11.2000-10:00:00 73.2121 02.11.2000-11:00:00 73.2030 02.11.2000-12:00:00 73.1994 02.11.2000-13:00:00 73.1958 02.11.2000-14:00:00 73.1904 02.11.2000-15:00:00 73.1904 02.11.2000-16:00:00 73.1868 02.11.2000-17:00:00 73.1831 02.11.2000-18:00:00 73.1831 02.11.2000-19:00:00 73.1777 02.11.2000-20:00:00 73.1741 02.11.2000-21:00:00 73.1741 02.11.2000-22:00:00 73.1723 02.11.2000-23:00:00 73.1632 02.12.2000-00:00:00 73.1560 02.12.2000-01:00:00 73.1542 02.12.2000-02:00:00 73.1506 02.12.2000-03:00:00 73.1488 02.12.2000-04:00:00 73.1433 02.12.2000-05:00:00 73.1361 02.12.2000-06:00:00 73.1307 02.12.2000-07:00:00 73.1288 02.12.2000-08:00:00 73.1198 02.12.2000-09:00:00 73.1180 02.12.2000-10:00:00 73.1162 02.12.2000-11:00:00 73.1107 02.12.2000-12:00:00 73.1071 02.12.2000-13:00:00 73.0981 02.12.2000-14:00:00 73.0927 02.12.2000-15:00:00 73.0854 02.12.2000-16:00:00 73.0800 02.12.2000-17:00:00 73.0746 02.12.2000-18:00:00 73.0655 02.12.2000-19:00:00 73.0601 02.12.2000-20:00:00 73.0565 02.12.2000-21:00:00 73.0510 02.12.2000-22:00:00 73.0474 02.12.2000-23:00:00 73.0366 02.13.2000-00:00:00 73.0347 02.13.2000-01:00:00 73.0311 02.13.2000-02:00:00 73.0257 02.13.2000-03:00:00 73.0203 02.13.2000-04:00:00 73.0166 02.13.2000-05:00:00 73.0112 02.13.2000-06:00:00 73.0112 02.13.2000-07:00:00 73.0022 02.13.2000-08:00:00 72.9986 02.13.2000-09:00:00 72.9877 02.13.2000-10:00:00 72.9823 02.13.2000-11:00:00 72.9786 02.13.2000-12:00:00 72.9750 02.13.2000-13:00:00 72.9678 02.13.2000-14:00:00 72.9642 02.13.2000-15:00:00 72.9569 02.13.2000-16:00:00 72.9497 02.13.2000-17:00:00 72.9316 02.13.2000-18:00:00 72.9225 02.13.2000-19:00:00 72.9153 02.13.2000-20:00:00 72.9099 02.13.2000-21:00:00 72.9008 02.13.2000-22:00:00 72.8954 02.13.2000-23:00:00 72.8882 02.14.2000-00:00:00 72.8864 02.14.2000-01:00:00 72.8809 02.14.2000-02:00:00 72.8719 02.14.2000-03:00:00 72.8665 02.14.2000-04:00:00 72.8592 02.14.2000-05:00:00 72.8538 02.14.2000-06:00:00 72.8429 02.14.2000-07:00:00 72.8393 02.14.2000-08:00:00 72.8194 02.14.2000-09:00:00 72.8176 02.14.2000-10:00:00 72.8176 02.14.2000-11:00:00 72.8103 02.14.2000-12:00:00 72.8049 02.14.2000-13:00:00 72.7995 02.14.2000-14:00:00 72.7886 02.14.2000-15:00:00 72.7868 02.14.2000-16:00:00 72.7796 02.14.2000-17:00:00 72.7760 02.14.2000-18:00:00 72.7723 02.14.2000-19:00:00 72.7687 02.14.2000-20:00:00 72.7651 02.14.2000-21:00:00 72.7615 02.14.2000-22:00:00 72.7579 02.14.2000-23:00:00 72.7524 02.15.2000-00:00:00 72.7416 02.15.2000-01:00:00 72.7416 02.15.2000-02:00:00 72.7362 02.15.2000-03:00:00 72.7235 02.15.2000-04:00:00 72.7199 02.15.2000-05:00:00 72.7217 02.15.2000-06:00:00 72.7271 02.15.2000-07:00:00 72.7307 02.15.2000-08:00:00 72.7271 02.15.2000-09:00:00 72.7217 02.15.2000-10:00:00 72.7181 02.15.2000-11:00:00 72.7235 02.15.2000-12:00:00 72.7307 02.15.2000-13:00:00 72.7488 02.15.2000-14:00:00 72.7651 02.15.2000-15:00:00 72.7669 02.15.2000-16:00:00 72.7705 02.15.2000-17:00:00 72.7778 02.15.2000-18:00:00 72.7778 02.15.2000-19:00:00 72.7760 02.15.2000-20:00:00 72.7687 02.15.2000-21:00:00 72.7651 02.15.2000-22:00:00 72.7561 02.15.2000-23:00:00 72.7524 02.16.2000-00:00:00 72.7488 02.16.2000-01:00:00 72.7452 02.16.2000-02:00:00 72.7398 02.16.2000-03:00:00 72.7380 02.16.2000-04:00:00 72.7307 02.16.2000-05:00:00 72.7271 02.16.2000-06:00:00 72.7253 02.16.2000-07:00:00 72.7217 02.16.2000-08:00:00 72.7199 02.16.2000-09:00:00 72.7126 02.16.2000-10:00:00 72.7090 02.16.2000-11:00:00 72.7072 02.16.2000-12:00:00 72.7036 02.16.2000-13:00:00 72.7036 02.16.2000-14:00:00 72.6963 02.16.2000-15:00:00 72.6927 02.16.2000-16:00:00 72.6945 02.16.2000-17:00:00 72.6945 02.16.2000-18:00:00 72.6945 02.16.2000-19:00:00 72.6891 02.16.2000-20:00:00 72.6873 02.16.2000-21:00:00 72.6783 02.16.2000-22:00:00 72.6728 02.16.2000-23:00:00 72.6674 02.17.2000-00:00:00 72.6620 02.17.2000-01:00:00 72.6529 02.17.2000-02:00:00 72.6475 02.17.2000-03:00:00 72.6421 02.17.2000-04:00:00 72.6384 02.17.2000-05:00:00 72.6312 02.17.2000-06:00:00 72.6294 02.17.2000-07:00:00 72.6240 02.17.2000-08:00:00 72.6203 02.17.2000-09:00:00 72.6185 02.17.2000-10:00:00 72.6149 02.17.2000-11:00:00 72.6077 02.17.2000-12:00:00 72.6022 02.17.2000-13:00:00 72.5986 02.17.2000-14:00:00 72.5986 02.17.2000-15:00:00 72.6004 02.17.2000-16:00:00 72.6041 02.17.2000-17:00:00 72.6095 02.17.2000-18:00:00 72.6077 02.17.2000-19:00:00 72.6095 02.17.2000-20:00:00 72.6077 02.17.2000-21:00:00 72.6041 02.17.2000-22:00:00 72.6022 02.17.2000-23:00:00 72.5950 02.18.2000-00:00:00 72.5932 02.18.2000-01:00:00 72.5914 02.18.2000-02:00:00 72.5896 02.18.2000-03:00:00 72.5823 02.18.2000-04:00:00 72.5787 02.18.2000-05:00:00 72.5769 02.18.2000-06:00:00 72.5697 02.18.2000-07:00:00 72.5679 02.18.2000-08:00:00 72.5624 02.18.2000-09:00:00 72.5588 02.18.2000-10:00:00 72.5498 02.18.2000-11:00:00 72.5425 02.18.2000-12:00:00 72.5353 02.18.2000-13:00:00 72.5353 02.18.2000-14:00:00 72.5335 02.18.2000-15:00:00 72.5262 02.18.2000-16:00:00 72.5371 02.18.2000-17:00:00 72.5353 02.18.2000-18:00:00 72.5389 02.18.2000-19:00:00 72.5407 02.18.2000-20:00:00 72.5389 02.18.2000-21:00:00 72.5371 02.18.2000-22:00:00 72.5335 02.18.2000-23:00:00 72.5280 02.19.2000-00:00:00 72.5190 02.19.2000-01:00:00 72.5154 02.19.2000-02:00:00 72.5099 02.19.2000-03:00:00 72.5081 02.19.2000-04:00:00 72.4991 02.19.2000-05:00:00 72.4937 02.19.2000-06:00:00 72.4864 02.19.2000-07:00:00 72.4774 02.19.2000-08:00:00 72.4738 02.19.2000-09:00:00 72.4665 02.19.2000-10:00:00 72.4611 02.19.2000-11:00:00 72.4502 02.19.2000-12:00:00 72.4466 02.19.2000-13:00:00 72.4394 02.19.2000-14:00:00 72.4358 02.19.2000-15:00:00 72.4321 02.19.2000-16:00:00 72.4303 02.19.2000-17:00:00 72.4249 02.19.2000-18:00:00 72.4231 02.19.2000-19:00:00 72.4122 02.19.2000-20:00:00 72.4068 02.19.2000-21:00:00 72.4032 02.19.2000-22:00:00 72.4014 02.19.2000-23:00:00 72.3978 02.20.2000-00:00:00 72.3923 02.20.2000-01:00:00 72.3869 02.20.2000-02:00:00 72.3869 02.20.2000-03:00:00 72.3778 02.20.2000-04:00:00 72.3706 02.20.2000-05:00:00 72.3616 02.20.2000-06:00:00 72.3579 02.20.2000-07:00:00 72.3543 02.20.2000-08:00:00 72.3525 02.20.2000-09:00:00 72.3471 02.20.2000-10:00:00 72.3362 02.20.2000-11:00:00 72.3254 02.20.2000-12:00:00 72.3218 02.20.2000-13:00:00 72.3163 02.20.2000-14:00:00 72.3109 02.20.2000-15:00:00 72.3181 02.20.2000-16:00:00 72.3163 02.20.2000-17:00:00 72.3218 02.20.2000-18:00:00 72.3145 02.20.2000-19:00:00 72.3109 02.20.2000-20:00:00 72.3109 02.20.2000-21:00:00 72.3091 02.20.2000-22:00:00 72.3000 02.20.2000-23:00:00 72.2964 02.21.2000-00:00:00 72.2892 02.21.2000-01:00:00 72.2838 02.21.2000-02:00:00 72.2801 02.21.2000-03:00:00 72.2801 02.21.2000-04:00:00 72.2765 02.21.2000-05:00:00 72.2693 02.21.2000-06:00:00 72.2657 02.21.2000-07:00:00 72.2657 02.21.2000-08:00:00 72.2638 02.21.2000-09:00:00 72.2747 02.21.2000-10:00:00 72.2819 02.21.2000-11:00:00 72.3091 02.21.2000-12:00:00 72.3218 02.21.2000-13:00:00 72.3290 02.21.2000-14:00:00 72.3399 02.21.2000-15:00:00 72.3453 02.21.2000-16:00:00 72.3507 02.21.2000-17:00:00 72.3670 02.21.2000-18:00:00 72.3760 02.21.2000-19:00:00 72.3887 02.21.2000-20:00:00 72.4014 02.21.2000-21:00:00 72.4122 02.21.2000-22:00:00 72.4213 02.21.2000-23:00:00 72.4195 02.22.2000-00:00:00 72.4195 02.22.2000-01:00:00 72.4213 02.22.2000-02:00:00 72.4195 02.22.2000-03:00:00 72.4249 02.22.2000-04:00:00 72.4267 02.22.2000-05:00:00 72.4321 02.22.2000-06:00:00 72.4339 02.22.2000-07:00:00 72.4358 02.22.2000-08:00:00 72.4358 02.22.2000-09:00:00 72.4376 02.22.2000-10:00:00 72.4394 02.22.2000-11:00:00 72.4412 02.22.2000-12:00:00 72.4520 02.22.2000-13:00:00 72.4611 02.22.2000-14:00:00 72.4629 02.22.2000-15:00:00 72.4683 02.22.2000-16:00:00 72.4828 02.22.2000-17:00:00 72.4828 02.22.2000-18:00:00 72.4828 02.22.2000-19:00:00 72.4828 02.22.2000-20:00:00 72.4828 02.22.2000-21:00:00 72.4864 02.22.2000-22:00:00 72.4846 02.22.2000-23:00:00 72.4901 02.23.2000-00:00:00 72.4919 02.23.2000-01:00:00 72.4919 02.23.2000-02:00:00 72.4937 02.23.2000-03:00:00 72.4901 02.23.2000-04:00:00 72.4901 02.23.2000-05:00:00 72.4846 02.23.2000-06:00:00 72.4828 02.23.2000-07:00:00 72.4738 02.23.2000-08:00:00 72.4701 02.23.2000-09:00:00 72.4665 02.23.2000-10:00:00 72.4629 02.23.2000-11:00:00 72.4593 02.23.2000-12:00:00 72.4557 02.23.2000-13:00:00 72.4557 02.23.2000-14:00:00 72.4520 02.23.2000-15:00:00 72.4502 02.23.2000-16:00:00 72.4484 02.23.2000-17:00:00 72.4484 02.23.2000-18:00:00 72.4466 02.23.2000-19:00:00 72.4412 02.23.2000-20:00:00 72.4394 02.23.2000-21:00:00 72.4358 02.23.2000-22:00:00 72.4339 02.23.2000-23:00:00 72.4321 02.24.2000-00:00:00 72.4303 02.24.2000-01:00:00 72.4285 02.24.2000-02:00:00 72.4267 02.24.2000-03:00:00 72.4249 02.24.2000-04:00:00 72.4231 02.24.2000-05:00:00 72.4195 02.24.2000-06:00:00 72.4122 02.24.2000-07:00:00 72.4104 02.24.2000-08:00:00 72.4068 02.24.2000-09:00:00 72.4068 02.24.2000-10:00:00 72.4032 02.24.2000-11:00:00 72.3996 02.24.2000-12:00:00 72.3941 02.24.2000-13:00:00 72.3959 02.24.2000-14:00:00 72.3959 02.24.2000-15:00:00 72.4014 02.24.2000-16:00:00 72.3978 02.24.2000-17:00:00 72.3978 02.24.2000-18:00:00 72.3941 02.24.2000-19:00:00 72.3869 02.24.2000-20:00:00 72.3851 02.24.2000-21:00:00 72.3815 02.24.2000-22:00:00 72.3778 02.24.2000-23:00:00 72.3760 02.25.2000-00:00:00 72.3724 02.25.2000-01:00:00 72.3688 02.25.2000-02:00:00 72.3634 02.25.2000-03:00:00 72.3616 02.25.2000-04:00:00 72.3543 02.25.2000-05:00:00 72.3525 02.25.2000-06:00:00 72.3489 02.25.2000-07:00:00 72.3471 02.25.2000-08:00:00 72.3453 02.25.2000-09:00:00 72.3435 02.25.2000-10:00:00 72.3399 02.25.2000-11:00:00 72.3399 02.25.2000-12:00:00 72.3399 02.25.2000-13:00:00 72.3417 02.25.2000-14:00:00 72.3380 02.25.2000-15:00:00 72.3380 02.25.2000-16:00:00 72.3362 02.25.2000-17:00:00 72.3399 02.25.2000-18:00:00 72.3399 02.25.2000-19:00:00 72.3399 02.25.2000-20:00:00 72.3453 02.25.2000-21:00:00 72.3489 02.25.2000-22:00:00 72.3471 02.25.2000-23:00:00 72.3471 02.26.2000-00:00:00 72.3471 02.26.2000-01:00:00 72.3362 02.26.2000-02:00:00 72.3362 02.26.2000-03:00:00 72.3326 02.26.2000-04:00:00 72.3380 02.26.2000-05:00:00 72.3380 02.26.2000-06:00:00 72.3380 02.26.2000-07:00:00 72.3453 02.26.2000-08:00:00 72.3417 02.26.2000-09:00:00 72.3417 02.26.2000-10:00:00 72.3471 02.26.2000-11:00:00 72.3525 02.26.2000-12:00:00 72.3579 02.26.2000-13:00:00 72.3869 02.26.2000-14:00:00 72.3996 02.26.2000-15:00:00 72.4140 02.26.2000-16:00:00 72.4358 02.26.2000-17:00:00 72.4738 02.26.2000-18:00:00 72.5136 02.26.2000-19:00:00 72.5335 02.26.2000-20:00:00 72.5606 02.26.2000-21:00:00 72.5805 02.26.2000-22:00:00 72.5986 02.26.2000-23:00:00 72.6113 02.27.2000-00:00:00 72.6348 02.27.2000-01:00:00 72.6710 02.27.2000-02:00:00 72.6783 02.27.2000-03:00:00 72.6909 02.27.2000-04:00:00 72.6945 02.27.2000-05:00:00 72.6963 02.27.2000-06:00:00 72.7036 02.27.2000-07:00:00 72.7072 02.27.2000-08:00:00 72.7108 02.27.2000-09:00:00 72.7054 02.27.2000-10:00:00 72.7108 02.27.2000-11:00:00 72.7289 02.27.2000-12:00:00 72.7398 02.27.2000-13:00:00 72.7995 02.27.2000-14:00:00 72.8248 02.27.2000-15:00:00 72.8502 02.27.2000-16:00:00 72.8610 02.27.2000-17:00:00 72.8737 02.27.2000-18:00:00 72.8809 02.27.2000-19:00:00 72.8936 02.27.2000-20:00:00 72.8990 02.27.2000-21:00:00 72.9099 02.27.2000-22:00:00 72.9063 02.27.2000-23:00:00 72.9026 02.28.2000-00:00:00 72.9044 02.28.2000-01:00:00 72.8990 02.28.2000-02:00:00 72.8990 02.28.2000-03:00:00 72.8990 02.28.2000-04:00:00 72.8954 02.28.2000-05:00:00 72.8936 02.28.2000-06:00:00 72.9026 02.28.2000-07:00:00 72.9026 02.28.2000-08:00:00 72.9026 02.28.2000-09:00:00 72.9026 02.28.2000-10:00:00 72.9026 02.28.2000-11:00:00 72.9044 02.28.2000-12:00:00 72.9044 02.28.2000-13:00:00 72.9008 02.28.2000-14:00:00 72.9026 02.28.2000-15:00:00 72.9063 02.28.2000-16:00:00 72.9026 02.28.2000-17:00:00 72.8954 02.28.2000-18:00:00 72.8954 02.28.2000-19:00:00 72.8990 02.28.2000-20:00:00 72.9008 02.28.2000-21:00:00 72.9063 02.28.2000-22:00:00 72.9099 02.28.2000-23:00:00 72.9189 02.29.2000-00:00:00 72.9280 02.29.2000-01:00:00 72.9316 02.29.2000-02:00:00 72.9316 02.29.2000-03:00:00 72.9352 02.29.2000-04:00:00 72.9370 02.29.2000-05:00:00 72.9370 02.29.2000-06:00:00 72.9370 02.29.2000-07:00:00 72.9443 02.29.2000-08:00:00 72.9515 02.29.2000-09:00:00 72.9587 02.29.2000-10:00:00 72.9768 02.29.2000-11:00:00 72.9895 02.29.2000-12:00:00 73.0058 02.29.2000-13:00:00 73.0148 02.29.2000-14:00:00 73.0257 02.29.2000-15:00:00 73.0311 02.29.2000-16:00:00 73.0366 02.29.2000-17:00:00 73.0420 02.29.2000-18:00:00 73.0420 02.29.2000-19:00:00 73.0438 02.29.2000-20:00:00 73.0366 02.29.2000-21:00:00 73.0347 02.29.2000-22:00:00 73.0275 02.29.2000-23:00:00 73.0257 03.01.2000-00:00:00 73.0239 03.01.2000-01:00:00 73.0257 03.01.2000-02:00:00 73.0166 03.01.2000-03:00:00 73.0148 03.01.2000-04:00:00 73.0148 03.01.2000-05:00:00 73.0130 03.01.2000-06:00:00 73.0076 03.01.2000-07:00:00 73.0058 03.01.2000-08:00:00 73.0040 03.01.2000-09:00:00 72.9986 03.01.2000-10:00:00 73.0004 03.01.2000-11:00:00 72.9967 03.01.2000-12:00:00 72.9877 03.01.2000-13:00:00 72.9895 03.01.2000-14:00:00 72.9913 03.01.2000-15:00:00 72.9931 03.01.2000-16:00:00 72.9877 03.01.2000-17:00:00 72.9841 03.01.2000-18:00:00 72.9841 03.01.2000-19:00:00 72.9859 03.01.2000-20:00:00 72.9823 03.01.2000-21:00:00 72.9859 03.01.2000-22:00:00 72.9877 03.01.2000-23:00:00 72.9877 03.02.2000-00:00:00 72.9877 03.02.2000-01:00:00 72.9841 03.02.2000-02:00:00 72.9841 03.02.2000-03:00:00 72.9823 03.02.2000-04:00:00 72.9841 03.02.2000-05:00:00 72.9841 03.02.2000-06:00:00 72.9859 03.02.2000-07:00:00 72.9841 03.02.2000-08:00:00 72.9841 03.02.2000-09:00:00 72.9913 03.02.2000-10:00:00 73.0040 03.02.2000-11:00:00 73.0148 03.02.2000-12:00:00 73.0239 03.02.2000-13:00:00 73.0293 03.02.2000-14:00:00 73.0438 03.02.2000-15:00:00 73.0583 03.02.2000-16:00:00 73.0655 03.02.2000-17:00:00 73.0691 03.02.2000-18:00:00 73.0691 03.02.2000-19:00:00 73.0691 03.02.2000-20:00:00 73.0746 03.02.2000-21:00:00 73.0764 03.02.2000-22:00:00 73.0764 03.02.2000-23:00:00 73.0746 03.03.2000-00:00:00 73.0691 03.03.2000-01:00:00 73.0673 03.03.2000-02:00:00 73.0709 03.03.2000-03:00:00 73.0709 03.03.2000-04:00:00 73.0709 03.03.2000-05:00:00 73.0673 03.03.2000-06:00:00 73.0673 03.03.2000-07:00:00 73.0619 03.03.2000-08:00:00 73.0528 03.03.2000-09:00:00 73.0492 03.03.2000-10:00:00 73.0438 03.03.2000-11:00:00 73.0420 03.03.2000-12:00:00 73.0420 03.03.2000-13:00:00 73.0384 03.03.2000-14:00:00 73.0402 03.03.2000-15:00:00 73.0347 03.03.2000-16:00:00 73.0347 03.03.2000-17:00:00 73.0366 03.03.2000-18:00:00 73.0366 03.03.2000-19:00:00 73.0366 03.03.2000-20:00:00 73.0366 03.03.2000-21:00:00 73.0347 03.03.2000-22:00:00 73.0384 03.03.2000-23:00:00 73.0329 03.04.2000-00:00:00 73.0275 03.04.2000-01:00:00 73.0239 03.04.2000-02:00:00 73.0221 03.04.2000-03:00:00 73.0221 03.04.2000-04:00:00 73.0275 03.04.2000-05:00:00 73.0311 03.04.2000-06:00:00 73.0293 03.04.2000-07:00:00 73.0384 03.04.2000-08:00:00 73.0438 03.04.2000-09:00:00 73.0438 03.04.2000-10:00:00 73.0528 03.04.2000-11:00:00 73.0655 03.04.2000-12:00:00 73.0764 03.04.2000-13:00:00 73.0872 03.04.2000-14:00:00 73.0872 03.04.2000-15:00:00 73.0872 03.04.2000-16:00:00 73.0872 03.04.2000-17:00:00 73.0872 03.04.2000-18:00:00 73.0854 03.04.2000-19:00:00 73.0872 03.04.2000-20:00:00 73.0836 03.04.2000-21:00:00 73.0836 03.04.2000-22:00:00 73.0818 03.04.2000-23:00:00 73.0800 03.05.2000-00:00:00 73.0746 03.05.2000-01:00:00 73.0746 03.05.2000-02:00:00 73.0746 03.05.2000-03:00:00 73.0764 03.05.2000-04:00:00 73.0764 03.05.2000-05:00:00 73.0764 03.05.2000-06:00:00 73.0764 03.05.2000-07:00:00 73.0709 03.05.2000-08:00:00 73.0691 03.05.2000-09:00:00 73.0673 03.05.2000-10:00:00 73.0619 03.05.2000-11:00:00 73.0565 03.05.2000-12:00:00 73.0583 03.05.2000-13:00:00 73.0583 03.05.2000-14:00:00 73.0583 03.05.2000-15:00:00 73.0583 03.05.2000-16:00:00 73.0547 03.05.2000-17:00:00 73.0510 03.05.2000-18:00:00 73.0492 03.05.2000-19:00:00 73.0474 03.05.2000-20:00:00 73.0456 03.05.2000-21:00:00 73.0420 03.05.2000-22:00:00 73.0402 03.05.2000-23:00:00 73.0347 03.06.2000-00:00:00 73.0329 03.06.2000-01:00:00 73.0293 03.06.2000-02:00:00 73.0239 03.06.2000-03:00:00 73.0221 03.06.2000-04:00:00 73.0166 03.06.2000-05:00:00 73.0130 03.06.2000-06:00:00 73.0094 03.06.2000-07:00:00 73.0040 03.06.2000-08:00:00 72.9986 03.06.2000-09:00:00 72.9949 03.06.2000-10:00:00 72.9913 03.06.2000-11:00:00 72.9859 03.06.2000-12:00:00 72.9805 03.06.2000-13:00:00 72.9805 03.06.2000-14:00:00 72.9768 03.06.2000-15:00:00 72.9732 03.06.2000-16:00:00 72.9714 03.06.2000-17:00:00 72.9605 03.06.2000-18:00:00 72.9569 03.06.2000-19:00:00 72.9497 03.06.2000-20:00:00 72.9479 03.06.2000-21:00:00 72.9388 03.06.2000-22:00:00 72.9370 03.06.2000-23:00:00 72.9316 03.07.2000-00:00:00 72.9280 03.07.2000-01:00:00 72.9280 03.07.2000-02:00:00 72.9244 03.07.2000-03:00:00 72.9244 03.07.2000-04:00:00 72.9171 03.07.2000-05:00:00 72.9135 03.07.2000-06:00:00 72.9099 03.07.2000-07:00:00 72.9044 03.07.2000-08:00:00 72.8954 03.07.2000-09:00:00 72.8864 03.07.2000-10:00:00 72.8827 03.07.2000-11:00:00 72.8791 03.07.2000-12:00:00 72.8701 03.07.2000-13:00:00 72.8665 03.07.2000-14:00:00 72.8610 03.07.2000-15:00:00 72.8574 03.07.2000-16:00:00 72.8502 03.07.2000-17:00:00 72.8375 03.07.2000-18:00:00 72.8248 03.07.2000-19:00:00 72.8176 03.07.2000-20:00:00 72.8158 03.07.2000-21:00:00 72.8085 03.07.2000-22:00:00 72.8031 03.07.2000-23:00:00 72.8013 03.08.2000-00:00:00 72.7995 03.08.2000-01:00:00 72.7886 03.08.2000-02:00:00 72.7832 03.08.2000-03:00:00 72.7778 03.08.2000-04:00:00 72.7742 03.08.2000-05:00:00 72.7633 03.08.2000-06:00:00 72.7615 03.08.2000-07:00:00 72.7561 03.08.2000-08:00:00 72.7506 03.08.2000-09:00:00 72.7470 03.08.2000-10:00:00 72.7416 03.08.2000-11:00:00 72.7380 03.08.2000-12:00:00 72.7307 03.08.2000-13:00:00 72.7253 03.08.2000-14:00:00 72.7199 03.08.2000-15:00:00 72.7144 03.08.2000-16:00:00 72.7054 03.08.2000-17:00:00 72.7018 03.08.2000-18:00:00 72.7000 03.08.2000-19:00:00 72.6945 03.08.2000-20:00:00 72.6819 03.08.2000-21:00:00 72.6764 03.08.2000-22:00:00 72.6728 03.08.2000-23:00:00 72.6638 03.09.2000-00:00:00 72.6620 03.09.2000-01:00:00 72.6583 03.09.2000-02:00:00 72.6547 03.09.2000-03:00:00 72.6475 03.09.2000-04:00:00 72.6457 03.09.2000-05:00:00 72.6384 03.09.2000-06:00:00 72.6203 03.09.2000-07:00:00 72.6131 03.09.2000-08:00:00 72.6113 03.09.2000-09:00:00 72.6041 03.09.2000-10:00:00 72.5914 03.09.2000-11:00:00 72.5841 03.09.2000-12:00:00 72.5841 03.09.2000-13:00:00 72.5715 03.09.2000-14:00:00 72.5787 03.09.2000-15:00:00 72.5733 03.09.2000-16:00:00 72.5697 03.09.2000-17:00:00 72.5697 03.09.2000-18:00:00 72.5660 03.09.2000-19:00:00 72.5679 03.09.2000-20:00:00 72.5679 03.09.2000-21:00:00 72.5588 03.09.2000-22:00:00 72.5480 03.09.2000-23:00:00 72.5389 03.10.2000-00:00:00 72.5317 03.10.2000-01:00:00 72.5299 03.10.2000-02:00:00 72.5280 03.10.2000-03:00:00 72.5190 03.10.2000-04:00:00 72.5154 03.10.2000-05:00:00 72.5081 03.10.2000-06:00:00 72.5045 03.10.2000-07:00:00 72.4991 03.10.2000-08:00:00 72.4973 03.10.2000-09:00:00 72.4955 03.10.2000-10:00:00 72.4919 03.10.2000-11:00:00 72.4901 03.10.2000-12:00:00 72.4882 03.10.2000-13:00:00 72.4882 03.10.2000-14:00:00 72.4846 03.10.2000-15:00:00 72.4828 03.10.2000-16:00:00 72.4756 03.10.2000-17:00:00 72.4810 03.10.2000-18:00:00 72.4828 03.10.2000-19:00:00 72.4846 03.10.2000-20:00:00 72.4810 03.10.2000-21:00:00 72.4774 03.10.2000-22:00:00 72.4738 03.10.2000-23:00:00 72.4701 03.11.2000-00:00:00 72.4683 03.11.2000-01:00:00 72.4647 03.11.2000-02:00:00 72.4647 03.11.2000-03:00:00 72.4611 03.11.2000-04:00:00 72.4593 03.11.2000-05:00:00 72.4593 03.11.2000-06:00:00 72.4575 03.11.2000-07:00:00 72.4539 03.11.2000-08:00:00 72.4575 03.11.2000-09:00:00 72.4539 03.11.2000-10:00:00 72.4539 03.11.2000-11:00:00 72.4539 03.11.2000-12:00:00 72.4539 03.11.2000-13:00:00 72.4828 03.11.2000-14:00:00 72.4919 03.11.2000-15:00:00 72.5027 03.11.2000-16:00:00 72.5208 03.11.2000-17:00:00 72.5335 03.11.2000-18:00:00 72.5389 03.11.2000-19:00:00 72.5443 03.11.2000-20:00:00 72.5425 03.11.2000-21:00:00 72.5425 03.11.2000-22:00:00 72.5371 03.11.2000-23:00:00 72.5335 03.12.2000-00:00:00 72.5280 03.12.2000-01:00:00 72.5262 03.12.2000-02:00:00 72.5244 03.12.2000-03:00:00 72.5226 03.12.2000-04:00:00 72.5172 03.12.2000-05:00:00 72.5099 03.12.2000-06:00:00 72.5081 03.12.2000-07:00:00 72.5027 03.12.2000-08:00:00 72.5009 03.12.2000-09:00:00 72.4973 03.12.2000-10:00:00 72.4919 03.12.2000-11:00:00 72.4901 03.12.2000-12:00:00 72.4864 03.12.2000-13:00:00 72.4792 03.12.2000-14:00:00 72.4774 03.12.2000-15:00:00 72.4738 03.12.2000-16:00:00 72.4665 03.12.2000-17:00:00 72.4647 03.12.2000-18:00:00 72.4520 03.12.2000-19:00:00 72.4502 03.12.2000-20:00:00 72.4502 03.12.2000-21:00:00 72.4539 03.12.2000-22:00:00 72.4611 03.12.2000-23:00:00 72.4611 03.13.2000-00:00:00 72.4647 03.13.2000-01:00:00 72.4629 03.13.2000-02:00:00 72.4647 03.13.2000-03:00:00 72.4701 03.13.2000-04:00:00 72.4720 03.13.2000-05:00:00 72.4720 03.13.2000-06:00:00 72.4828 03.13.2000-07:00:00 72.4901 03.13.2000-08:00:00 72.5081 03.13.2000-09:00:00 72.5534 03.13.2000-10:00:00 72.6240 03.13.2000-11:00:00 72.6783 03.13.2000-12:00:00 72.7217 03.13.2000-13:00:00 72.7651 03.13.2000-14:00:00 72.7886 03.13.2000-15:00:00 72.8212 03.13.2000-16:00:00 72.8484 03.13.2000-17:00:00 72.8773 03.13.2000-18:00:00 72.8900 03.13.2000-19:00:00 72.9225 03.13.2000-20:00:00 72.9895 03.13.2000-21:00:00 73.0347 03.13.2000-22:00:00 73.0963 03.13.2000-23:00:00 73.1795 03.14.2000-00:00:00 73.2935 03.14.2000-01:00:00 73.3478 03.14.2000-02:00:00 73.3894 03.14.2000-03:00:00 73.4492 03.14.2000-04:00:00 73.4799 03.14.2000-05:00:00 73.5016 03.14.2000-06:00:00 73.5270 03.14.2000-07:00:00 73.5378 03.14.2000-08:00:00 73.5541 03.14.2000-09:00:00 73.5722 03.14.2000-10:00:00 73.5758 03.14.2000-11:00:00 73.5921 03.14.2000-12:00:00 73.5957 03.14.2000-13:00:00 73.6084 03.14.2000-14:00:00 73.6120 03.14.2000-15:00:00 73.6138 03.14.2000-16:00:00 73.6265 03.14.2000-17:00:00 73.6138 03.14.2000-18:00:00 73.6156 03.14.2000-19:00:00 73.6193 03.14.2000-20:00:00 73.6156 03.14.2000-21:00:00 73.6066 03.14.2000-22:00:00 73.6030 03.14.2000-23:00:00 73.5939 03.15.2000-00:00:00 73.5957 03.15.2000-01:00:00 73.5903 03.15.2000-02:00:00 73.5867 03.15.2000-03:00:00 73.5794 03.15.2000-04:00:00 73.5758 03.15.2000-05:00:00 73.5613 03.15.2000-06:00:00 73.5595 03.15.2000-07:00:00 73.5505 03.15.2000-08:00:00 73.5433 03.15.2000-09:00:00 73.5396 03.15.2000-10:00:00 73.5324 03.15.2000-11:00:00 73.5215 03.15.2000-12:00:00 73.5034 03.15.2000-13:00:00 73.5034 03.15.2000-14:00:00 73.5034 03.15.2000-15:00:00 73.5016 03.15.2000-16:00:00 73.4998 03.15.2000-17:00:00 73.4998 03.15.2000-18:00:00 73.5034 03.15.2000-19:00:00 73.4998 03.15.2000-20:00:00 73.4980 03.15.2000-21:00:00 73.4944 03.15.2000-22:00:00 73.4890 03.15.2000-23:00:00 73.4835 03.16.2000-00:00:00 73.4799 03.16.2000-01:00:00 73.4763 03.16.2000-02:00:00 73.4691 03.16.2000-03:00:00 73.4672 03.16.2000-04:00:00 73.4727 03.16.2000-05:00:00 73.4691 03.16.2000-06:00:00 73.4691 03.16.2000-07:00:00 73.4745 03.16.2000-08:00:00 73.4799 03.16.2000-09:00:00 73.4944 03.16.2000-10:00:00 73.4998 03.16.2000-11:00:00 73.5016 03.16.2000-12:00:00 73.5071 03.16.2000-13:00:00 73.5179 03.16.2000-14:00:00 73.5360 03.16.2000-15:00:00 73.5378 03.16.2000-16:00:00 73.5469 03.16.2000-17:00:00 73.5505 03.16.2000-18:00:00 73.5451 03.16.2000-19:00:00 73.5469 03.16.2000-20:00:00 73.5433 03.16.2000-21:00:00 73.5451 03.16.2000-22:00:00 73.5414 03.16.2000-23:00:00 73.5414 03.17.2000-00:00:00 73.5433 03.17.2000-01:00:00 73.5414 03.17.2000-02:00:00 73.5396 03.17.2000-03:00:00 73.5378 03.17.2000-04:00:00 73.5396 03.17.2000-05:00:00 73.5378 03.17.2000-06:00:00 73.5378 03.17.2000-07:00:00 73.5360 03.17.2000-08:00:00 73.5360 03.17.2000-09:00:00 73.5342 03.17.2000-10:00:00 73.5342 03.17.2000-11:00:00 73.5324 03.17.2000-12:00:00 73.5306 03.17.2000-13:00:00 73.5270 03.17.2000-14:00:00 73.5252 03.17.2000-15:00:00 73.5215 03.17.2000-16:00:00 73.5215 03.17.2000-17:00:00 73.5233 03.17.2000-18:00:00 73.5161 03.17.2000-19:00:00 73.5161 03.17.2000-20:00:00 73.5143 03.17.2000-21:00:00 73.5125 03.17.2000-22:00:00 73.5107 03.17.2000-23:00:00 73.5107 03.18.2000-00:00:00 73.5125 03.18.2000-01:00:00 73.5161 03.18.2000-02:00:00 73.5179 03.18.2000-03:00:00 73.5197 03.18.2000-04:00:00 73.5215 03.18.2000-05:00:00 73.5469 03.18.2000-06:00:00 73.5650 03.18.2000-07:00:00 73.5740 03.18.2000-08:00:00 73.5849 03.18.2000-09:00:00 73.6138 03.18.2000-10:00:00 73.6374 03.18.2000-11:00:00 73.6772 03.18.2000-12:00:00 73.7043 03.18.2000-13:00:00 73.7477 03.18.2000-14:00:00 73.7821 03.18.2000-15:00:00 73.8219 03.18.2000-16:00:00 73.8545 03.18.2000-17:00:00 73.8690 03.18.2000-18:00:00 73.8853 03.18.2000-19:00:00 73.9106 03.18.2000-20:00:00 73.9359 03.18.2000-21:00:00 73.9558 03.18.2000-22:00:00 73.9685 03.18.2000-23:00:00 73.9739 03.19.2000-00:00:00 73.9848 03.19.2000-01:00:00 73.9939 03.19.2000-02:00:00 73.9939 03.19.2000-03:00:00 74.0011 03.19.2000-04:00:00 74.0047 03.19.2000-05:00:00 74.0047 03.19.2000-06:00:00 74.0011 03.19.2000-07:00:00 73.9975 03.19.2000-08:00:00 74.0047 03.19.2000-09:00:00 73.9993 03.19.2000-10:00:00 73.9975 03.19.2000-11:00:00 73.9957 03.19.2000-12:00:00 74.0011 03.19.2000-13:00:00 74.0101 03.19.2000-14:00:00 74.0065 03.19.2000-15:00:00 74.0101 03.19.2000-16:00:00 74.0083 03.19.2000-17:00:00 74.0101 03.19.2000-18:00:00 74.0029 03.19.2000-19:00:00 73.9993 03.19.2000-20:00:00 73.9920 03.19.2000-21:00:00 73.9884 03.19.2000-22:00:00 73.9794 03.19.2000-23:00:00 73.9721 03.20.2000-00:00:00 73.9576 03.20.2000-01:00:00 73.9540 03.20.2000-02:00:00 73.9468 03.20.2000-03:00:00 73.9414 03.20.2000-04:00:00 73.9414 03.20.2000-05:00:00 73.9359 03.20.2000-06:00:00 73.9251 03.20.2000-07:00:00 73.9160 03.20.2000-08:00:00 73.9142 03.20.2000-09:00:00 73.9088 03.20.2000-10:00:00 73.9106 03.20.2000-11:00:00 73.9016 03.20.2000-12:00:00 73.9016 03.20.2000-13:00:00 73.8979 03.20.2000-14:00:00 73.8961 03.20.2000-15:00:00 73.8979 03.20.2000-16:00:00 73.9016 03.20.2000-17:00:00 73.9052 03.20.2000-18:00:00 73.9178 03.20.2000-19:00:00 73.9124 03.20.2000-20:00:00 73.9070 03.20.2000-21:00:00 73.9088 03.20.2000-22:00:00 73.9052 03.20.2000-23:00:00 73.8979 03.21.2000-00:00:00 73.8943 03.21.2000-01:00:00 73.8925 03.21.2000-02:00:00 73.8853 03.21.2000-03:00:00 73.8780 03.21.2000-04:00:00 73.8726 03.21.2000-05:00:00 73.8708 03.21.2000-06:00:00 73.8672 03.21.2000-07:00:00 73.8654 03.21.2000-08:00:00 73.8599 03.21.2000-09:00:00 73.8599 03.21.2000-10:00:00 73.8527 03.21.2000-11:00:00 73.8509 03.21.2000-12:00:00 73.8418 03.21.2000-13:00:00 73.8364 03.21.2000-14:00:00 73.8382 03.21.2000-15:00:00 73.8382 03.21.2000-16:00:00 73.8382 03.21.2000-17:00:00 73.8364 03.21.2000-18:00:00 73.8382 03.21.2000-19:00:00 73.8436 03.21.2000-20:00:00 73.8418 03.21.2000-21:00:00 73.8418 03.21.2000-22:00:00 73.8382 03.21.2000-23:00:00 73.8310 03.22.2000-00:00:00 73.8292 03.22.2000-01:00:00 73.8274 03.22.2000-02:00:00 73.8219 03.22.2000-03:00:00 73.8219 03.22.2000-04:00:00 73.8219 03.22.2000-05:00:00 73.8183 03.22.2000-06:00:00 73.8183 03.22.2000-07:00:00 73.8183 03.22.2000-08:00:00 73.8183 03.22.2000-09:00:00 73.8255 03.22.2000-10:00:00 73.8636 03.22.2000-11:00:00 73.9142 03.22.2000-12:00:00 73.9504 03.22.2000-13:00:00 74.0011 03.22.2000-14:00:00 74.0355 03.22.2000-15:00:00 74.0499 03.22.2000-16:00:00 74.0717 03.22.2000-17:00:00 74.0807 03.22.2000-18:00:00 74.0861 03.22.2000-19:00:00 74.0934 03.22.2000-20:00:00 74.1006 03.22.2000-21:00:00 74.1024 03.22.2000-22:00:00 74.1042 03.22.2000-23:00:00 74.1060 03.23.2000-00:00:00 74.1042 03.23.2000-01:00:00 74.1006 03.23.2000-02:00:00 74.1024 03.23.2000-03:00:00 74.1042 03.23.2000-04:00:00 74.1042 03.23.2000-05:00:00 74.1042 03.23.2000-06:00:00 74.1079 03.23.2000-07:00:00 74.1060 03.23.2000-08:00:00 74.1042 03.23.2000-09:00:00 74.1042 03.23.2000-10:00:00 74.1079 03.23.2000-11:00:00 74.1060 03.23.2000-12:00:00 74.1024 03.23.2000-13:00:00 74.1024 03.23.2000-14:00:00 74.1006 03.23.2000-15:00:00 74.1024 03.23.2000-16:00:00 74.0952 03.23.2000-17:00:00 74.0916 03.23.2000-18:00:00 74.0916 03.23.2000-19:00:00 74.0916 03.23.2000-20:00:00 74.0861 03.23.2000-21:00:00 74.0771 03.23.2000-22:00:00 74.0717 03.23.2000-23:00:00 74.0699 03.24.2000-00:00:00 74.0680 03.24.2000-01:00:00 74.0608 03.24.2000-02:00:00 74.0554 03.24.2000-03:00:00 74.0481 03.24.2000-04:00:00 74.0445 03.24.2000-05:00:00 74.0427 03.24.2000-06:00:00 74.0409 03.24.2000-07:00:00 74.0355 03.24.2000-08:00:00 74.0337 03.24.2000-09:00:00 74.0300 03.24.2000-10:00:00 74.0282 03.24.2000-11:00:00 74.0246 03.24.2000-12:00:00 74.0210 03.24.2000-13:00:00 74.0210 03.24.2000-14:00:00 74.0228 03.24.2000-15:00:00 74.0210 03.24.2000-16:00:00 74.0210 03.24.2000-17:00:00 74.0246 03.24.2000-18:00:00 74.0228 03.24.2000-19:00:00 74.0228 03.24.2000-20:00:00 74.0174 03.24.2000-21:00:00 74.0156 03.24.2000-22:00:00 74.0119 03.24.2000-23:00:00 74.0047 03.25.2000-00:00:00 73.9993 03.25.2000-01:00:00 73.9975 03.25.2000-02:00:00 73.9920 03.25.2000-03:00:00 73.9866 03.25.2000-04:00:00 73.9848 03.25.2000-05:00:00 73.9830 03.25.2000-06:00:00 73.9776 03.25.2000-07:00:00 73.9721 03.25.2000-08:00:00 73.9685 03.25.2000-09:00:00 73.9667 03.25.2000-10:00:00 73.9613 03.25.2000-11:00:00 73.9522 03.25.2000-12:00:00 73.9522 03.25.2000-13:00:00 73.9504 03.25.2000-14:00:00 73.9468 03.25.2000-15:00:00 73.9540 03.25.2000-16:00:00 73.9540 03.25.2000-17:00:00 73.9540 03.25.2000-18:00:00 73.9504 03.25.2000-19:00:00 73.9522 03.25.2000-20:00:00 73.9504 03.25.2000-21:00:00 73.9504 03.25.2000-22:00:00 73.9468 03.25.2000-23:00:00 73.9432 03.26.2000-00:00:00 73.9341 03.26.2000-01:00:00 73.9305 03.26.2000-02:00:00 73.9251 03.26.2000-03:00:00 73.9233 03.26.2000-04:00:00 73.9178 03.26.2000-05:00:00 73.9160 03.26.2000-06:00:00 73.9106 03.26.2000-07:00:00 73.9016 03.26.2000-08:00:00 73.8925 03.26.2000-09:00:00 73.8889 03.26.2000-10:00:00 73.8871 03.26.2000-11:00:00 73.8817 03.26.2000-12:00:00 73.8835 03.26.2000-13:00:00 73.8961 03.26.2000-14:00:00 73.9016 03.26.2000-15:00:00 73.9052 03.26.2000-16:00:00 73.9215 03.26.2000-17:00:00 73.9215 03.26.2000-18:00:00 73.9178 03.26.2000-19:00:00 73.9124 03.26.2000-20:00:00 73.9070 03.26.2000-21:00:00 73.8997 03.26.2000-22:00:00 73.8907 03.26.2000-23:00:00 73.8871 03.27.2000-00:00:00 73.8817 03.27.2000-01:00:00 73.8780 03.27.2000-02:00:00 73.8726 03.27.2000-03:00:00 73.8726 03.27.2000-04:00:00 73.8726 03.27.2000-05:00:00 73.8690 03.27.2000-06:00:00 73.8654 03.27.2000-07:00:00 73.8599 03.27.2000-08:00:00 73.8563 03.27.2000-09:00:00 73.8527 03.27.2000-10:00:00 73.8527 03.27.2000-11:00:00 73.8581 03.27.2000-12:00:00 73.8599 03.27.2000-13:00:00 73.8780 03.27.2000-14:00:00 73.8925 03.27.2000-15:00:00 73.9052 03.27.2000-16:00:00 73.9088 03.27.2000-17:00:00 73.9124 03.27.2000-18:00:00 73.9197 03.27.2000-19:00:00 73.9215 03.27.2000-20:00:00 73.9287 03.27.2000-21:00:00 73.9341 03.27.2000-22:00:00 73.9359 03.27.2000-23:00:00 73.9341 03.28.2000-00:00:00 73.9341 03.28.2000-01:00:00 73.9341 03.28.2000-02:00:00 73.9305 03.28.2000-03:00:00 73.9251 03.28.2000-04:00:00 73.9178 03.28.2000-05:00:00 73.9197 03.28.2000-06:00:00 73.9197 03.28.2000-07:00:00 73.9160 03.28.2000-08:00:00 73.9142 03.28.2000-09:00:00 73.9106 03.28.2000-10:00:00 73.9034 03.28.2000-11:00:00 73.9016 03.28.2000-12:00:00 73.8997 03.28.2000-13:00:00 73.8961 03.28.2000-14:00:00 73.8961 03.28.2000-15:00:00 73.8961 03.28.2000-16:00:00 73.8961 03.28.2000-17:00:00 73.8925 03.28.2000-18:00:00 73.8907 03.28.2000-19:00:00 73.8871 03.28.2000-20:00:00 73.8835 03.28.2000-21:00:00 73.8780 03.28.2000-22:00:00 73.8780 03.28.2000-23:00:00 73.8726 03.29.2000-00:00:00 73.8726 03.29.2000-01:00:00 73.8690 03.29.2000-02:00:00 73.8636 03.29.2000-03:00:00 73.8599 03.29.2000-04:00:00 73.8581 03.29.2000-05:00:00 73.8509 03.29.2000-06:00:00 73.8455 03.29.2000-07:00:00 73.8418 03.29.2000-08:00:00 73.8364 03.29.2000-09:00:00 73.8310 03.29.2000-10:00:00 73.8292 03.29.2000-11:00:00 73.8274 03.29.2000-12:00:00 73.8237 03.29.2000-13:00:00 73.8237 03.29.2000-14:00:00 73.8219 03.29.2000-15:00:00 73.8219 03.29.2000-16:00:00 73.8183 03.29.2000-17:00:00 73.8165 03.29.2000-18:00:00 73.8147 03.29.2000-19:00:00 73.8075 03.29.2000-20:00:00 73.8002 03.29.2000-21:00:00 73.7930 03.29.2000-22:00:00 73.7894 03.29.2000-23:00:00 73.7894 03.30.2000-00:00:00 73.7894 03.30.2000-01:00:00 73.7839 03.30.2000-02:00:00 73.7821 03.30.2000-03:00:00 73.7731 03.30.2000-04:00:00 73.7713 03.30.2000-05:00:00 73.7658 03.30.2000-06:00:00 73.7640 03.30.2000-07:00:00 73.7568 03.30.2000-08:00:00 73.7477 03.30.2000-09:00:00 73.7405 03.30.2000-10:00:00 73.7405 03.30.2000-11:00:00 73.7423 03.30.2000-12:00:00 73.7441 03.30.2000-13:00:00 73.7405 03.30.2000-14:00:00 73.7495 03.30.2000-15:00:00 73.7495 03.30.2000-16:00:00 73.7514 03.30.2000-17:00:00 73.7658 03.30.2000-18:00:00 73.7749 03.30.2000-19:00:00 73.7785 03.30.2000-20:00:00 73.7803 03.30.2000-21:00:00 73.7803 03.30.2000-22:00:00 73.7785 03.30.2000-23:00:00 73.7731 03.31.2000-00:00:00 73.7713 03.31.2000-01:00:00 73.7676 03.31.2000-02:00:00 73.7640 03.31.2000-03:00:00 73.7622 03.31.2000-04:00:00 73.7568 03.31.2000-05:00:00 73.7514 03.31.2000-06:00:00 73.7459 03.31.2000-07:00:00 73.7441 03.31.2000-08:00:00 73.7387 03.31.2000-09:00:00 73.7315 03.31.2000-10:00:00 73.7278 03.31.2000-11:00:00 73.7278 03.31.2000-12:00:00 73.7296 03.31.2000-13:00:00 73.7387 03.31.2000-14:00:00 73.7550 03.31.2000-15:00:00 73.7695 03.31.2000-16:00:00 73.7821 03.31.2000-17:00:00 73.7876 03.31.2000-18:00:00 73.7966 03.31.2000-19:00:00 73.7984 03.31.2000-20:00:00 73.7984 03.31.2000-21:00:00 73.8020 03.31.2000-22:00:00 73.8002 03.31.2000-23:00:00 73.8002 04.01.2000-00:00:00 73.8002 04.01.2000-01:00:00 73.8020 04.01.2000-02:00:00 73.7966 04.01.2000-03:00:00 73.7894 04.01.2000-04:00:00 73.7857 04.01.2000-05:00:00 73.7857 04.01.2000-06:00:00 73.7839 04.01.2000-07:00:00 73.7821 04.01.2000-08:00:00 73.7857 04.01.2000-09:00:00 73.7803 04.01.2000-10:00:00 73.7785 04.01.2000-11:00:00 73.7803 04.01.2000-12:00:00 73.7803 04.01.2000-13:00:00 73.7839 04.01.2000-14:00:00 73.7930 04.01.2000-15:00:00 73.7966 04.01.2000-16:00:00 73.7984 04.01.2000-17:00:00 73.8020 04.01.2000-18:00:00 73.8020 04.01.2000-19:00:00 73.8038 04.01.2000-20:00:00 73.8038 04.01.2000-21:00:00 73.8038 04.01.2000-22:00:00 73.8020 04.01.2000-23:00:00 73.8020 04.02.2000-00:00:00 73.8020 04.02.2000-01:00:00 73.7984 04.02.2000-02:00:00 73.7966 04.02.2000-03:00:00 73.7912 04.02.2000-04:00:00 73.7894 04.02.2000-05:00:00 73.7894 04.02.2000-06:00:00 73.7839 04.02.2000-07:00:00 73.7803 04.02.2000-08:00:00 73.7803 04.02.2000-09:00:00 73.7767 04.02.2000-10:00:00 73.7767 04.02.2000-11:00:00 73.7876 04.02.2000-12:00:00 73.7948 04.02.2000-13:00:00 73.8075 04.02.2000-14:00:00 73.8328 04.02.2000-15:00:00 73.8581 04.02.2000-16:00:00 73.8672 04.02.2000-17:00:00 73.8817 04.02.2000-18:00:00 73.8907 04.02.2000-19:00:00 73.9016 04.02.2000-20:00:00 73.8997 04.02.2000-21:00:00 73.8997 04.02.2000-22:00:00 73.9070 04.02.2000-23:00:00 73.9088 04.03.2000-00:00:00 73.9106 04.03.2000-01:00:00 73.9160 04.03.2000-02:00:00 73.9251 04.03.2000-03:00:00 73.9142 04.03.2000-04:00:00 73.9197 04.03.2000-05:00:00 73.9197 04.03.2000-06:00:00 73.9178 04.03.2000-07:00:00 73.9197 04.03.2000-08:00:00 73.9197 04.03.2000-09:00:00 73.9233 04.03.2000-10:00:00 73.9269 04.03.2000-11:00:00 73.9450 04.03.2000-12:00:00 73.9576 04.03.2000-13:00:00 73.9957 04.03.2000-14:00:00 74.0174 04.03.2000-15:00:00 74.0337 04.03.2000-16:00:00 74.0536 04.03.2000-17:00:00 74.0644 04.03.2000-18:00:00 74.0807 04.03.2000-19:00:00 74.0807 04.03.2000-20:00:00 74.0879 04.03.2000-21:00:00 74.0934 04.03.2000-22:00:00 74.1006 04.03.2000-23:00:00 74.1006 04.04.2000-00:00:00 74.1024 04.04.2000-01:00:00 74.1060 04.04.2000-02:00:00 74.1079 04.04.2000-03:00:00 74.1169 04.04.2000-04:00:00 74.1151 04.04.2000-05:00:00 74.1151 04.04.2000-06:00:00 74.1151 04.04.2000-07:00:00 74.1097 04.04.2000-08:00:00 74.1079 04.04.2000-09:00:00 74.1042 04.04.2000-10:00:00 74.0970 04.04.2000-11:00:00 74.0952 04.04.2000-12:00:00 74.0934 04.04.2000-13:00:00 74.0898 04.04.2000-14:00:00 74.0861 04.04.2000-15:00:00 74.0898 04.04.2000-16:00:00 74.0898 04.04.2000-17:00:00 74.0879 04.04.2000-18:00:00 74.0898 04.04.2000-19:00:00 74.0843 04.04.2000-20:00:00 74.0753 04.04.2000-21:00:00 74.0626 04.04.2000-22:00:00 74.0536 04.04.2000-23:00:00 74.0391 04.05.2000-00:00:00 74.0318 04.05.2000-01:00:00 74.0264 04.05.2000-02:00:00 74.0174 04.05.2000-03:00:00 74.0174 04.05.2000-04:00:00 74.0065 04.05.2000-05:00:00 73.9957 04.05.2000-06:00:00 73.9866 04.05.2000-07:00:00 73.9848 04.05.2000-08:00:00 73.9812 04.05.2000-09:00:00 73.9721 04.05.2000-10:00:00 73.9667 04.05.2000-11:00:00 73.9595 04.05.2000-12:00:00 73.9522 04.05.2000-13:00:00 73.9504 04.05.2000-14:00:00 73.9468 04.05.2000-15:00:00 73.9450 04.05.2000-16:00:00 73.9359 04.05.2000-17:00:00 73.9215 04.05.2000-18:00:00 73.9197 04.05.2000-19:00:00 73.9197 04.05.2000-20:00:00 73.9178 04.05.2000-21:00:00 73.9178 04.05.2000-22:00:00 73.9142 04.05.2000-23:00:00 73.9142 04.06.2000-00:00:00 73.9106 04.06.2000-01:00:00 73.9070 04.06.2000-02:00:00 73.9034 04.06.2000-03:00:00 73.8997 04.06.2000-04:00:00 73.8961 04.06.2000-05:00:00 73.8889 04.06.2000-06:00:00 73.8798 04.06.2000-07:00:00 73.8744 04.06.2000-08:00:00 73.8672 04.06.2000-09:00:00 73.8654 04.06.2000-10:00:00 73.8617 04.06.2000-11:00:00 73.8527 04.06.2000-12:00:00 73.8509 04.06.2000-13:00:00 73.8509 04.06.2000-14:00:00 73.8509 04.06.2000-15:00:00 73.8455 04.06.2000-16:00:00 73.8436 04.06.2000-17:00:00 73.8382 04.06.2000-18:00:00 73.8255 04.06.2000-19:00:00 73.8183 04.06.2000-20:00:00 73.8147 04.06.2000-21:00:00 73.8093 04.06.2000-22:00:00 73.8075 04.06.2000-23:00:00 73.8020 04.07.2000-00:00:00 73.8020 04.07.2000-01:00:00 73.8002 04.07.2000-02:00:00 73.7966 04.07.2000-03:00:00 73.7894 04.07.2000-04:00:00 73.7876 04.07.2000-05:00:00 73.7821 04.07.2000-06:00:00 73.7821 04.07.2000-07:00:00 73.7785 04.07.2000-08:00:00 73.7713 04.07.2000-09:00:00 73.7658 04.07.2000-10:00:00 73.7640 04.07.2000-11:00:00 73.7622 04.07.2000-12:00:00 73.7568 04.07.2000-13:00:00 73.7568 04.07.2000-14:00:00 73.7550 04.07.2000-15:00:00 73.7622 04.07.2000-16:00:00 73.7622 04.07.2000-17:00:00 73.7658 04.07.2000-18:00:00 73.7695 04.07.2000-19:00:00 73.7695 04.07.2000-20:00:00 73.7676 04.07.2000-21:00:00 73.7640 04.07.2000-22:00:00 73.7658 04.07.2000-23:00:00 73.7640 04.08.2000-00:00:00 73.7586 04.08.2000-01:00:00 73.7550 04.08.2000-02:00:00 73.7550 04.08.2000-03:00:00 73.7495 04.08.2000-04:00:00 73.7495 04.08.2000-05:00:00 73.7495 04.08.2000-06:00:00 73.7495 04.08.2000-07:00:00 73.7441 04.08.2000-08:00:00 73.7369 04.08.2000-09:00:00 73.7296 04.08.2000-10:00:00 73.7260 04.08.2000-11:00:00 73.7260 04.08.2000-12:00:00 73.7242 04.08.2000-13:00:00 73.7260 04.08.2000-14:00:00 73.7351 04.08.2000-15:00:00 73.7369 04.08.2000-16:00:00 73.7459 04.08.2000-17:00:00 73.7532 04.08.2000-18:00:00 73.7550 04.08.2000-19:00:00 73.7658 04.08.2000-20:00:00 73.7658 04.08.2000-21:00:00 73.7676 04.08.2000-22:00:00 73.7676 04.08.2000-23:00:00 73.7676 04.09.2000-00:00:00 73.7695 04.09.2000-01:00:00 73.7695 04.09.2000-02:00:00 73.7640 04.09.2000-03:00:00 73.7604 04.09.2000-04:00:00 73.7586 04.09.2000-05:00:00 73.7568 04.09.2000-06:00:00 73.7568 04.09.2000-07:00:00 73.7586 04.09.2000-08:00:00 73.7586 04.09.2000-09:00:00 73.7586 04.09.2000-10:00:00 73.7604 04.09.2000-11:00:00 73.7622 04.09.2000-12:00:00 73.7767 04.09.2000-13:00:00 73.7912 04.09.2000-14:00:00 73.8075 04.09.2000-15:00:00 73.8201 04.09.2000-16:00:00 73.8292 04.09.2000-17:00:00 73.8328 04.09.2000-18:00:00 73.8436 04.09.2000-19:00:00 73.8509 04.09.2000-20:00:00 73.8672 04.09.2000-21:00:00 73.8690 04.09.2000-22:00:00 73.8690 04.09.2000-23:00:00 73.8672 04.10.2000-00:00:00 73.8726 04.10.2000-01:00:00 73.8690 04.10.2000-02:00:00 73.8636 04.10.2000-03:00:00 73.8617 04.10.2000-04:00:00 73.8636 04.10.2000-05:00:00 73.8654 04.10.2000-06:00:00 73.8617 04.10.2000-07:00:00 73.8545 04.10.2000-08:00:00 73.8563 04.10.2000-09:00:00 73.8581 04.10.2000-10:00:00 73.8690 04.10.2000-11:00:00 73.8798 04.10.2000-12:00:00 73.8907 04.10.2000-13:00:00 73.9178 04.10.2000-14:00:00 73.9287 04.10.2000-15:00:00 73.9396 04.10.2000-16:00:00 73.9450 04.10.2000-17:00:00 73.9504 04.10.2000-18:00:00 73.9595 04.10.2000-19:00:00 73.9685 04.10.2000-20:00:00 73.9595 04.10.2000-21:00:00 73.9649 04.10.2000-22:00:00 73.9703 04.10.2000-23:00:00 73.9685 04.11.2000-00:00:00 73.9703 04.11.2000-01:00:00 73.9703 04.11.2000-02:00:00 73.9721 04.11.2000-03:00:00 73.9721 04.11.2000-04:00:00 73.9703 04.11.2000-05:00:00 73.9685 04.11.2000-06:00:00 73.9721 04.11.2000-07:00:00 73.9703 04.11.2000-08:00:00 73.9721 04.11.2000-09:00:00 73.9758 04.11.2000-10:00:00 73.9758 04.11.2000-11:00:00 73.9776 04.11.2000-12:00:00 73.9830 04.11.2000-13:00:00 73.9939 04.11.2000-14:00:00 74.0065 04.11.2000-15:00:00 74.0119 04.11.2000-16:00:00 74.0282 04.11.2000-17:00:00 74.0300 04.11.2000-18:00:00 74.0337 04.11.2000-19:00:00 74.0300 04.11.2000-20:00:00 74.0337 04.11.2000-21:00:00 74.0373 04.11.2000-22:00:00 74.0373 04.11.2000-23:00:00 74.0463 04.12.2000-00:00:00 74.0481 04.12.2000-01:00:00 74.0481 04.12.2000-02:00:00 74.0518 04.12.2000-03:00:00 74.0518 04.12.2000-04:00:00 74.0536 04.12.2000-05:00:00 74.0518 04.12.2000-06:00:00 74.0499 04.12.2000-07:00:00 74.0445 04.12.2000-08:00:00 74.0391 04.12.2000-09:00:00 74.0445 04.12.2000-10:00:00 74.0499 04.12.2000-11:00:00 74.0518 04.12.2000-12:00:00 74.0518 04.12.2000-13:00:00 74.0572 04.12.2000-14:00:00 74.0753 04.12.2000-15:00:00 74.0843 04.12.2000-16:00:00 74.0934 04.12.2000-17:00:00 74.0970 04.12.2000-18:00:00 74.1006 04.12.2000-19:00:00 74.1060 04.12.2000-20:00:00 74.1097 04.12.2000-21:00:00 74.1151 04.12.2000-22:00:00 74.1151 04.12.2000-23:00:00 74.1169 04.13.2000-00:00:00 74.1187 04.13.2000-01:00:00 74.1187 04.13.2000-02:00:00 74.1241 04.13.2000-03:00:00 74.1260 04.13.2000-04:00:00 74.1278 04.13.2000-05:00:00 74.1296 04.13.2000-06:00:00 74.1278 04.13.2000-07:00:00 74.1241 04.13.2000-08:00:00 74.1314 04.13.2000-09:00:00 74.1278 04.13.2000-10:00:00 74.1260 04.13.2000-11:00:00 74.1296 04.13.2000-12:00:00 74.1278 04.13.2000-13:00:00 74.1241 04.13.2000-14:00:00 74.1223 04.13.2000-15:00:00 74.1441 04.13.2000-16:00:00 74.1477 04.13.2000-17:00:00 74.1603 04.13.2000-18:00:00 74.1748 04.13.2000-19:00:00 74.2074 04.13.2000-20:00:00 74.2418 04.13.2000-21:00:00 74.2906 04.13.2000-22:00:00 74.3232 04.13.2000-23:00:00 74.3757 04.14.2000-00:00:00 74.4137 04.14.2000-01:00:00 74.4625 04.14.2000-02:00:00 74.5096 04.14.2000-03:00:00 74.5530 04.14.2000-04:00:00 74.6164 04.14.2000-05:00:00 74.6869 04.14.2000-06:00:00 74.7249 04.14.2000-07:00:00 74.7485 04.14.2000-08:00:00 74.7684 04.14.2000-09:00:00 74.7774 04.14.2000-10:00:00 74.7901 04.14.2000-11:00:00 74.7991 04.14.2000-12:00:00 74.8136 04.14.2000-13:00:00 74.8227 04.14.2000-14:00:00 74.8227 04.14.2000-15:00:00 74.8317 04.14.2000-16:00:00 74.8353 04.14.2000-17:00:00 74.8299 04.14.2000-18:00:00 74.8281 04.14.2000-19:00:00 74.8208 04.14.2000-20:00:00 74.8136 04.14.2000-21:00:00 74.7991 04.14.2000-22:00:00 74.7937 04.14.2000-23:00:00 74.7937 04.15.2000-00:00:00 74.7792 04.15.2000-01:00:00 74.7684 04.15.2000-02:00:00 74.7593 04.15.2000-03:00:00 74.7575 04.15.2000-04:00:00 74.7503 04.15.2000-05:00:00 74.7575 04.15.2000-06:00:00 74.7503 04.15.2000-07:00:00 74.7430 04.15.2000-08:00:00 74.7430 04.15.2000-09:00:00 74.7485 04.15.2000-10:00:00 74.7358 04.15.2000-11:00:00 74.7358 04.15.2000-12:00:00 74.7213 04.15.2000-13:00:00 74.7177 04.15.2000-14:00:00 74.7050 04.15.2000-15:00:00 74.7050 04.15.2000-16:00:00 74.6924 04.15.2000-17:00:00 74.6833 04.15.2000-18:00:00 74.6797 04.15.2000-19:00:00 74.6779 04.15.2000-20:00:00 74.6634 04.15.2000-21:00:00 74.6507 04.15.2000-22:00:00 74.6453 04.15.2000-23:00:00 74.6363 04.16.2000-00:00:00 74.6290 04.16.2000-01:00:00 74.6164 04.16.2000-02:00:00 74.6145 04.16.2000-03:00:00 74.6055 04.16.2000-04:00:00 74.6019 04.16.2000-05:00:00 74.5928 04.16.2000-06:00:00 74.5910 04.16.2000-07:00:00 74.5856 04.16.2000-08:00:00 74.5784 04.16.2000-09:00:00 74.5784 04.16.2000-10:00:00 74.5784 04.16.2000-11:00:00 74.5784 04.16.2000-12:00:00 74.5747 04.16.2000-13:00:00 74.5838 04.16.2000-14:00:00 74.5874 04.16.2000-15:00:00 74.5928 04.16.2000-16:00:00 74.5946 04.16.2000-17:00:00 74.6037 04.16.2000-18:00:00 74.6055 04.16.2000-19:00:00 74.6091 04.16.2000-20:00:00 74.6164 04.16.2000-21:00:00 74.6182 04.16.2000-22:00:00 74.6200 04.16.2000-23:00:00 74.6218 04.17.2000-00:00:00 74.6200 04.17.2000-01:00:00 74.6164 04.17.2000-02:00:00 74.6109 04.17.2000-03:00:00 74.6091 04.17.2000-04:00:00 74.6055 04.17.2000-05:00:00 74.6055 04.17.2000-06:00:00 74.6109 04.17.2000-07:00:00 74.6091 04.17.2000-08:00:00 74.6055 04.17.2000-09:00:00 74.6055 04.17.2000-10:00:00 74.6001 04.17.2000-11:00:00 74.6001 04.17.2000-12:00:00 74.6001 04.17.2000-13:00:00 74.6019 04.17.2000-14:00:00 74.6073 04.17.2000-15:00:00 74.6073 04.17.2000-16:00:00 74.6073 04.17.2000-17:00:00 74.6001 04.17.2000-18:00:00 74.6001 04.17.2000-19:00:00 74.6019 04.17.2000-20:00:00 74.5983 04.17.2000-21:00:00 74.6001 04.17.2000-22:00:00 74.5983 04.17.2000-23:00:00 74.5983 04.18.2000-00:00:00 74.5983 04.18.2000-01:00:00 74.5965 04.18.2000-02:00:00 74.5910 04.18.2000-03:00:00 74.5892 04.18.2000-04:00:00 74.5856 04.18.2000-05:00:00 74.5765 04.18.2000-06:00:00 74.5729 04.18.2000-07:00:00 74.5693 04.18.2000-08:00:00 74.5657 04.18.2000-09:00:00 74.5621 04.18.2000-10:00:00 74.5530 04.18.2000-11:00:00 74.5494 04.18.2000-12:00:00 74.5494 04.18.2000-13:00:00 74.5584 04.18.2000-14:00:00 74.5584 04.18.2000-15:00:00 74.5639 04.18.2000-16:00:00 74.5675 04.18.2000-17:00:00 74.5693 04.18.2000-18:00:00 74.5675 04.18.2000-19:00:00 74.5693 04.18.2000-20:00:00 74.5693 04.18.2000-21:00:00 74.5729 04.18.2000-22:00:00 74.5693 04.18.2000-23:00:00 74.5675 04.19.2000-00:00:00 74.5639 04.19.2000-01:00:00 74.5657 04.19.2000-02:00:00 74.5657 04.19.2000-03:00:00 74.5693 04.19.2000-04:00:00 74.5693 04.19.2000-05:00:00 74.5711 04.19.2000-06:00:00 74.5747 04.19.2000-07:00:00 74.5711 04.19.2000-08:00:00 74.5621 04.19.2000-09:00:00 74.5548 04.19.2000-10:00:00 74.5530 04.19.2000-11:00:00 74.5512 04.19.2000-12:00:00 74.5548 04.19.2000-13:00:00 74.5584 04.19.2000-14:00:00 74.5548 04.19.2000-15:00:00 74.5548 04.19.2000-16:00:00 74.5494 04.19.2000-17:00:00 74.5494 04.19.2000-18:00:00 74.5440 04.19.2000-19:00:00 74.5404 04.19.2000-20:00:00 74.5367 04.19.2000-21:00:00 74.5295 04.19.2000-22:00:00 74.5259 04.19.2000-23:00:00 74.5241 04.20.2000-00:00:00 74.5205 04.20.2000-01:00:00 74.5168 04.20.2000-02:00:00 74.5150 04.20.2000-03:00:00 74.5114 04.20.2000-04:00:00 74.5096 04.20.2000-05:00:00 74.5078 04.20.2000-06:00:00 74.5078 04.20.2000-07:00:00 74.5042 04.20.2000-08:00:00 74.5024 04.20.2000-09:00:00 74.5005 04.20.2000-10:00:00 74.4933 04.20.2000-11:00:00 74.4879 04.20.2000-12:00:00 74.4897 04.20.2000-13:00:00 74.4843 04.20.2000-14:00:00 74.4806 04.20.2000-15:00:00 74.4734 04.20.2000-16:00:00 74.4752 04.20.2000-17:00:00 74.4770 04.20.2000-18:00:00 74.4788 04.20.2000-19:00:00 74.4897 04.20.2000-20:00:00 74.4843 04.20.2000-21:00:00 74.4897 04.20.2000-22:00:00 74.4915 04.20.2000-23:00:00 74.4843 04.21.2000-00:00:00 74.4861 04.21.2000-01:00:00 74.4843 04.21.2000-02:00:00 74.4806 04.21.2000-03:00:00 74.4770 04.21.2000-04:00:00 74.4734 04.21.2000-05:00:00 74.4698 04.21.2000-06:00:00 74.4662 04.21.2000-07:00:00 74.4589 04.21.2000-08:00:00 74.4571 04.21.2000-09:00:00 74.4535 04.21.2000-10:00:00 74.4481 04.21.2000-11:00:00 74.4444 04.21.2000-12:00:00 74.4499 04.21.2000-13:00:00 74.4499 04.21.2000-14:00:00 74.4426 04.21.2000-15:00:00 74.4444 04.21.2000-16:00:00 74.4463 04.21.2000-17:00:00 74.4426 04.21.2000-18:00:00 74.4408 04.21.2000-19:00:00 74.4408 04.21.2000-20:00:00 74.4408 04.21.2000-21:00:00 74.4444 04.21.2000-22:00:00 74.4517 04.21.2000-23:00:00 74.4716 04.22.2000-00:00:00 74.4879 04.22.2000-01:00:00 74.5096 04.22.2000-02:00:00 74.5259 04.22.2000-03:00:00 74.5331 04.22.2000-04:00:00 74.5367 04.22.2000-05:00:00 74.5331 04.22.2000-06:00:00 74.5331 04.22.2000-07:00:00 74.5259 04.22.2000-08:00:00 74.5186 04.22.2000-09:00:00 74.5168 04.22.2000-10:00:00 74.5132 04.22.2000-11:00:00 74.5042 04.22.2000-12:00:00 74.4969 04.22.2000-13:00:00 74.4951 04.22.2000-14:00:00 74.4879 04.22.2000-15:00:00 74.4897 04.22.2000-16:00:00 74.4843 04.22.2000-17:00:00 74.4770 04.22.2000-18:00:00 74.4734 04.22.2000-19:00:00 74.4716 04.22.2000-20:00:00 74.4680 04.22.2000-21:00:00 74.4625 04.22.2000-22:00:00 74.4589 04.22.2000-23:00:00 74.4499 04.23.2000-00:00:00 74.4463 04.23.2000-01:00:00 74.4390 04.23.2000-02:00:00 74.4300 04.23.2000-03:00:00 74.4227 04.23.2000-04:00:00 74.4173 04.23.2000-05:00:00 74.4064 04.23.2000-06:00:00 74.4010 04.23.2000-07:00:00 74.3956 04.23.2000-08:00:00 74.3902 04.23.2000-09:00:00 74.3847 04.23.2000-10:00:00 74.3775 04.23.2000-11:00:00 74.3648 04.23.2000-12:00:00 74.3612 04.23.2000-13:00:00 74.3576 04.23.2000-14:00:00 74.3739 04.23.2000-15:00:00 74.3920 04.23.2000-16:00:00 74.4010 04.23.2000-17:00:00 74.3974 04.23.2000-18:00:00 74.4082 04.23.2000-19:00:00 74.4064 04.23.2000-20:00:00 74.4028 04.23.2000-21:00:00 74.4010 04.23.2000-22:00:00 74.4010 04.23.2000-23:00:00 74.3938 04.24.2000-00:00:00 74.3883 04.24.2000-01:00:00 74.3811 04.24.2000-02:00:00 74.3793 04.24.2000-03:00:00 74.3811 04.24.2000-04:00:00 74.3757 04.24.2000-05:00:00 74.3702 04.24.2000-06:00:00 74.3684 04.24.2000-07:00:00 74.3666 04.24.2000-08:00:00 74.3594 04.24.2000-09:00:00 74.3540 04.24.2000-10:00:00 74.3467 04.24.2000-11:00:00 74.3449 04.24.2000-12:00:00 74.3467 04.24.2000-13:00:00 74.3431 04.24.2000-14:00:00 74.3395 04.24.2000-15:00:00 74.3377 04.24.2000-16:00:00 74.3341 04.24.2000-17:00:00 74.3304 04.24.2000-18:00:00 74.3250 04.24.2000-19:00:00 74.3250 04.24.2000-20:00:00 74.3196 04.24.2000-21:00:00 74.3105 04.24.2000-22:00:00 74.3069 04.24.2000-23:00:00 74.3051 04.25.2000-00:00:00 74.3033 04.25.2000-01:00:00 74.3178 04.25.2000-02:00:00 74.3160 04.25.2000-03:00:00 74.3232 04.25.2000-04:00:00 74.3250 04.25.2000-05:00:00 74.3323 04.25.2000-06:00:00 74.3341 04.25.2000-07:00:00 74.3341 04.25.2000-08:00:00 74.3377 04.25.2000-09:00:00 74.3431 04.25.2000-10:00:00 74.3467 04.25.2000-11:00:00 74.3503 04.25.2000-12:00:00 74.3521 04.25.2000-13:00:00 74.3594 04.25.2000-14:00:00 74.3775 04.25.2000-15:00:00 74.3902 04.25.2000-16:00:00 74.3974 04.25.2000-17:00:00 74.4028 04.25.2000-18:00:00 74.4046 04.25.2000-19:00:00 74.4082 04.25.2000-20:00:00 74.4101 04.25.2000-21:00:00 74.4101 04.25.2000-22:00:00 74.4155 04.25.2000-23:00:00 74.4137 04.26.2000-00:00:00 74.4137 04.26.2000-01:00:00 74.4137 04.26.2000-02:00:00 74.4028 04.26.2000-03:00:00 74.4010 04.26.2000-04:00:00 74.4064 04.26.2000-05:00:00 74.4082 04.26.2000-06:00:00 74.4101 04.26.2000-07:00:00 74.4082 04.26.2000-08:00:00 74.3992 04.26.2000-09:00:00 74.4010 04.26.2000-10:00:00 74.3938 04.26.2000-11:00:00 74.3829 04.26.2000-12:00:00 74.3793 04.26.2000-13:00:00 74.3739 04.26.2000-14:00:00 74.3702 04.26.2000-15:00:00 74.3739 04.26.2000-16:00:00 74.3739 04.26.2000-17:00:00 74.3684 04.26.2000-18:00:00 74.3666 04.26.2000-19:00:00 74.3666 04.26.2000-20:00:00 74.3576 04.26.2000-21:00:00 74.3540 04.26.2000-22:00:00 74.3521 04.26.2000-23:00:00 74.3521 04.27.2000-00:00:00 74.3521 04.27.2000-01:00:00 74.3540 04.27.2000-02:00:00 74.3503 04.27.2000-03:00:00 74.3485 04.27.2000-04:00:00 74.3449 04.27.2000-05:00:00 74.3431 04.27.2000-06:00:00 74.3431 04.27.2000-07:00:00 74.3413 04.27.2000-08:00:00 74.3377 04.27.2000-09:00:00 74.3341 04.27.2000-10:00:00 74.3304 04.27.2000-11:00:00 74.3323 04.27.2000-12:00:00 74.3323 04.27.2000-13:00:00 74.3304 04.27.2000-14:00:00 74.3304 04.27.2000-15:00:00 74.3304 04.27.2000-16:00:00 74.3304 04.27.2000-17:00:00 74.3304 04.27.2000-18:00:00 74.3286 04.27.2000-19:00:00 74.3286 04.27.2000-20:00:00 74.3250 04.27.2000-21:00:00 74.3268 04.27.2000-22:00:00 74.3286 04.27.2000-23:00:00 74.3286 04.28.2000-00:00:00 74.3250 04.28.2000-01:00:00 74.3250 04.28.2000-02:00:00 74.3250 04.28.2000-03:00:00 74.3196 04.28.2000-04:00:00 74.3160 04.28.2000-05:00:00 74.3142 04.28.2000-06:00:00 74.3069 04.28.2000-07:00:00 74.3051 04.28.2000-08:00:00 74.3033 04.28.2000-09:00:00 74.2961 04.28.2000-10:00:00 74.2888 04.28.2000-11:00:00 74.2834 04.28.2000-12:00:00 74.2798 04.28.2000-13:00:00 74.2761 04.28.2000-14:00:00 74.2725 04.28.2000-15:00:00 74.2743 04.28.2000-16:00:00 74.2707 04.28.2000-17:00:00 74.2870 04.28.2000-18:00:00 74.2997 04.28.2000-19:00:00 74.3286 04.28.2000-20:00:00 74.3467 04.28.2000-21:00:00 74.3521 04.28.2000-22:00:00 74.3594 04.28.2000-23:00:00 74.3540 04.29.2000-00:00:00 74.3540 04.29.2000-01:00:00 74.3485 04.29.2000-02:00:00 74.3467 04.29.2000-03:00:00 74.3431 04.29.2000-04:00:00 74.3413 04.29.2000-05:00:00 74.3377 04.29.2000-06:00:00 74.3286 04.29.2000-07:00:00 74.3196 04.29.2000-08:00:00 74.3160 04.29.2000-09:00:00 74.3105 04.29.2000-10:00:00 74.3142 04.29.2000-11:00:00 74.3087 04.29.2000-12:00:00 74.3033 04.29.2000-13:00:00 74.3033 04.29.2000-14:00:00 74.3015 04.29.2000-15:00:00 74.2979 04.29.2000-16:00:00 74.2924 04.29.2000-17:00:00 74.2888 04.29.2000-18:00:00 74.2852 04.29.2000-19:00:00 74.2834 04.29.2000-20:00:00 74.2870 04.29.2000-21:00:00 74.2852 04.29.2000-22:00:00 74.2852 04.29.2000-23:00:00 74.2816 04.30.2000-00:00:00 74.2761 04.30.2000-01:00:00 74.2743 04.30.2000-02:00:00 74.2707 04.30.2000-03:00:00 74.2671 04.30.2000-04:00:00 74.2689 04.30.2000-05:00:00 74.2653 04.30.2000-06:00:00 74.2599 04.30.2000-07:00:00 74.2562 04.30.2000-08:00:00 74.2526 04.30.2000-09:00:00 74.2526 04.30.2000-10:00:00 74.2544 04.30.2000-11:00:00 74.2581 04.30.2000-12:00:00 74.2562 04.30.2000-13:00:00 74.2526 04.30.2000-14:00:00 74.2562 04.30.2000-15:00:00 74.2526 04.30.2000-16:00:00 74.2581 04.30.2000-17:00:00 74.2617 04.30.2000-18:00:00 74.2635 04.30.2000-19:00:00 74.2689 04.30.2000-20:00:00 74.2689 04.30.2000-21:00:00 74.2743 04.30.2000-22:00:00 74.2780 04.30.2000-23:00:00 74.2780 05.01.2000-00:00:00 74.2798 05.01.2000-01:00:00 74.2761 05.01.2000-02:00:00 74.2725 05.01.2000-03:00:00 74.2653 05.01.2000-04:00:00 74.2635 05.01.2000-05:00:00 74.2707 05.01.2000-06:00:00 74.2743 05.01.2000-07:00:00 74.2761 05.01.2000-08:00:00 74.2725 05.01.2000-09:00:00 74.2725 05.01.2000-10:00:00 74.2653 05.01.2000-11:00:00 74.2599 05.01.2000-12:00:00 74.2599 05.01.2000-13:00:00 74.2544 05.01.2000-14:00:00 74.2526 05.01.2000-15:00:00 74.2400 05.01.2000-16:00:00 74.2436 05.01.2000-17:00:00 74.2345 05.01.2000-18:00:00 74.2345 05.01.2000-19:00:00 74.2345 05.01.2000-20:00:00 74.2345 05.01.2000-21:00:00 74.2273 05.01.2000-22:00:00 74.2219 05.01.2000-23:00:00 74.2237 05.02.2000-00:00:00 74.2237 05.02.2000-01:00:00 74.2309 05.02.2000-02:00:00 74.2309 05.02.2000-03:00:00 74.2291 05.02.2000-04:00:00 74.2381 05.02.2000-05:00:00 74.2345 05.02.2000-06:00:00 74.2291 05.02.2000-07:00:00 74.2273 05.02.2000-08:00:00 74.2237 05.02.2000-09:00:00 74.2182 05.02.2000-10:00:00 74.2146 05.02.2000-11:00:00 74.2092 05.02.2000-12:00:00 74.2001 05.02.2000-13:00:00 74.1965 05.02.2000-14:00:00 74.1947 05.02.2000-15:00:00 74.1947 05.02.2000-16:00:00 74.1947 05.02.2000-17:00:00 74.1911 05.02.2000-18:00:00 74.1911 05.02.2000-19:00:00 74.1893 05.02.2000-20:00:00 74.1893 05.02.2000-21:00:00 74.1893 05.02.2000-22:00:00 74.1893 05.02.2000-23:00:00 74.1821 05.03.2000-00:00:00 74.1802 05.03.2000-01:00:00 74.1784 05.03.2000-02:00:00 74.1748 05.03.2000-03:00:00 74.1766 05.03.2000-04:00:00 74.1712 05.03.2000-05:00:00 74.1676 05.03.2000-06:00:00 74.1766 05.03.2000-07:00:00 74.1965 05.03.2000-08:00:00 74.2146 05.03.2000-09:00:00 74.2200 05.03.2000-10:00:00 74.2273 05.03.2000-11:00:00 74.2309 05.03.2000-12:00:00 74.2327 05.03.2000-13:00:00 74.2381 05.03.2000-14:00:00 74.2345 05.03.2000-15:00:00 74.2381 05.03.2000-16:00:00 74.2418 05.03.2000-17:00:00 74.2454 05.03.2000-18:00:00 74.2472 05.03.2000-19:00:00 74.2472 05.03.2000-20:00:00 74.2508 05.03.2000-21:00:00 74.2490 05.03.2000-22:00:00 74.2508 05.03.2000-23:00:00 74.2490 05.04.2000-00:00:00 74.2472 05.04.2000-01:00:00 74.2454 05.04.2000-02:00:00 74.2490 05.04.2000-03:00:00 74.2526 05.04.2000-04:00:00 74.2544 05.04.2000-05:00:00 74.2581 05.04.2000-06:00:00 74.2544 05.04.2000-07:00:00 74.2562 05.04.2000-08:00:00 74.2581 05.04.2000-09:00:00 74.2508 05.04.2000-10:00:00 74.2472 05.04.2000-11:00:00 74.2237 05.04.2000-12:00:00 74.2255 05.04.2000-13:00:00 74.2219 05.04.2000-14:00:00 74.2219 05.04.2000-15:00:00 74.2164 05.04.2000-16:00:00 74.2110 05.04.2000-17:00:00 74.2092 05.04.2000-18:00:00 74.2146 05.04.2000-19:00:00 74.2237 05.04.2000-20:00:00 74.2291 05.04.2000-21:00:00 74.2255 05.04.2000-22:00:00 74.2273 05.04.2000-23:00:00 74.2345 05.05.2000-00:00:00 74.2400 05.05.2000-01:00:00 74.2689 05.05.2000-02:00:00 74.2707 05.05.2000-03:00:00 74.2761 05.05.2000-04:00:00 74.2852 05.05.2000-05:00:00 74.2852 05.05.2000-06:00:00 74.2798 05.05.2000-07:00:00 74.2743 05.05.2000-08:00:00 74.2707 05.05.2000-09:00:00 74.2653 05.05.2000-10:00:00 74.2617 05.05.2000-11:00:00 74.2562 05.05.2000-12:00:00 74.2472 05.05.2000-13:00:00 74.2418 05.05.2000-14:00:00 74.2400 05.05.2000-15:00:00 74.2400 05.05.2000-16:00:00 74.2400 05.05.2000-17:00:00 74.2309 05.05.2000-18:00:00 74.2490 05.05.2000-19:00:00 74.2544 05.05.2000-20:00:00 74.2743 05.05.2000-21:00:00 74.2852 05.05.2000-22:00:00 74.2816 05.05.2000-23:00:00 74.2798 05.06.2000-00:00:00 74.2816 05.06.2000-01:00:00 74.2780 05.06.2000-02:00:00 74.2743 05.06.2000-03:00:00 74.2689 05.06.2000-04:00:00 74.2544 05.06.2000-05:00:00 74.2490 05.06.2000-06:00:00 74.2490 05.06.2000-07:00:00 74.2490 05.06.2000-08:00:00 74.2418 05.06.2000-09:00:00 74.2418 05.06.2000-10:00:00 74.2400 05.06.2000-11:00:00 74.2381 05.06.2000-12:00:00 74.2327 05.06.2000-13:00:00 74.2273 05.06.2000-14:00:00 74.2219 05.06.2000-15:00:00 74.2237 05.06.2000-16:00:00 74.2200 05.06.2000-17:00:00 74.2164 05.06.2000-18:00:00 74.2092 05.06.2000-19:00:00 74.2092 05.06.2000-20:00:00 74.2056 05.06.2000-21:00:00 74.2001 05.06.2000-22:00:00 74.1983 05.06.2000-23:00:00 74.1965 05.07.2000-00:00:00 74.1929 05.07.2000-01:00:00 74.1839 05.07.2000-02:00:00 74.1802 05.07.2000-03:00:00 74.1766 05.07.2000-04:00:00 74.1748 05.07.2000-05:00:00 74.1676 05.07.2000-06:00:00 74.1676 05.07.2000-07:00:00 74.1567 05.07.2000-08:00:00 74.1513 05.07.2000-09:00:00 74.1404 05.07.2000-10:00:00 74.1422 05.07.2000-11:00:00 74.1386 05.07.2000-12:00:00 74.1350 05.07.2000-13:00:00 74.1314 05.07.2000-14:00:00 74.1296 05.07.2000-15:00:00 74.1260 05.07.2000-16:00:00 74.1241 05.07.2000-17:00:00 74.1187 05.07.2000-18:00:00 74.1169 05.07.2000-19:00:00 74.1187 05.07.2000-20:00:00 74.1241 05.07.2000-21:00:00 74.1205 05.07.2000-22:00:00 74.1187 05.07.2000-23:00:00 74.1169 05.08.2000-00:00:00 74.1169 05.08.2000-01:00:00 74.1169 05.08.2000-02:00:00 74.1187 05.08.2000-03:00:00 74.1151 05.08.2000-04:00:00 74.1169 05.08.2000-05:00:00 74.1133 05.08.2000-06:00:00 74.1097 05.08.2000-07:00:00 74.1079 05.08.2000-08:00:00 74.1042 05.08.2000-09:00:00 74.1006 05.08.2000-10:00:00 74.0952 05.08.2000-11:00:00 74.0916 05.08.2000-12:00:00 74.0970 05.08.2000-13:00:00 74.0934 05.08.2000-14:00:00 74.0970 05.08.2000-15:00:00 74.1097 05.08.2000-16:00:00 74.1151 05.08.2000-17:00:00 74.1549 05.08.2000-18:00:00 74.1929 05.08.2000-19:00:00 74.2291 05.08.2000-20:00:00 74.2490 05.08.2000-21:00:00 74.2562 05.08.2000-22:00:00 74.2689 05.08.2000-23:00:00 74.2816 05.09.2000-00:00:00 74.2888 05.09.2000-01:00:00 74.2924 05.09.2000-02:00:00 74.3069 05.09.2000-03:00:00 74.3087 05.09.2000-04:00:00 74.3142 05.09.2000-05:00:00 74.3250 05.09.2000-06:00:00 74.3250 05.09.2000-07:00:00 74.3377 05.09.2000-08:00:00 74.3377 05.09.2000-09:00:00 74.3449 05.09.2000-10:00:00 74.3503 05.09.2000-11:00:00 74.3467 05.09.2000-12:00:00 74.3503 05.09.2000-13:00:00 74.3558 05.09.2000-14:00:00 74.3558 05.09.2000-15:00:00 74.3612 05.09.2000-16:00:00 74.3793 05.09.2000-17:00:00 74.4155 05.09.2000-18:00:00 74.4426 05.09.2000-19:00:00 74.4643 05.09.2000-20:00:00 74.4843 05.09.2000-21:00:00 74.5132 05.09.2000-22:00:00 74.5331 05.09.2000-23:00:00 74.5476 05.10.2000-00:00:00 74.5476 05.10.2000-01:00:00 74.5566 05.10.2000-02:00:00 74.5838 05.10.2000-03:00:00 74.5983 05.10.2000-04:00:00 74.6091 05.10.2000-05:00:00 74.6290 05.10.2000-06:00:00 74.6326 05.10.2000-07:00:00 74.6308 05.10.2000-08:00:00 74.6345 05.10.2000-09:00:00 74.6580 05.10.2000-10:00:00 74.6815 05.10.2000-11:00:00 74.6978 05.10.2000-12:00:00 74.7050 05.10.2000-13:00:00 74.7213 05.10.2000-14:00:00 74.7249 05.10.2000-15:00:00 74.7322 05.10.2000-16:00:00 74.7358 05.10.2000-17:00:00 74.7467 05.10.2000-18:00:00 74.7557 05.10.2000-19:00:00 74.7647 05.10.2000-20:00:00 74.7684 05.10.2000-21:00:00 74.7720 05.10.2000-22:00:00 74.7756 05.10.2000-23:00:00 74.7792 05.11.2000-00:00:00 74.7828 05.11.2000-01:00:00 74.7792 05.11.2000-02:00:00 74.7774 05.11.2000-03:00:00 74.7702 05.11.2000-04:00:00 74.7702 05.11.2000-05:00:00 74.7666 05.11.2000-06:00:00 74.7593 05.11.2000-07:00:00 74.7557 05.11.2000-08:00:00 74.7593 05.11.2000-09:00:00 74.7629 05.11.2000-10:00:00 74.7702 05.11.2000-11:00:00 74.7847 05.11.2000-12:00:00 74.7937 05.11.2000-13:00:00 74.8009 05.11.2000-14:00:00 74.8046 05.11.2000-15:00:00 74.8227 05.11.2000-16:00:00 74.8444 05.11.2000-17:00:00 74.8498 05.11.2000-18:00:00 74.8588 05.11.2000-19:00:00 74.8697 05.11.2000-20:00:00 74.8769 05.11.2000-21:00:00 74.8842 05.11.2000-22:00:00 74.8824 05.11.2000-23:00:00 74.8824 05.12.2000-00:00:00 74.8788 05.12.2000-01:00:00 74.8733 05.12.2000-02:00:00 74.8607 05.12.2000-03:00:00 74.8534 05.12.2000-04:00:00 74.8426 05.12.2000-05:00:00 74.8389 05.12.2000-06:00:00 74.8371 05.12.2000-07:00:00 74.8245 05.12.2000-08:00:00 74.8172 05.12.2000-09:00:00 74.8118 05.12.2000-10:00:00 74.8027 05.12.2000-11:00:00 74.7991 05.12.2000-12:00:00 74.7937 05.12.2000-13:00:00 74.7937 05.12.2000-14:00:00 74.7937 05.12.2000-15:00:00 74.7991 05.12.2000-16:00:00 74.7973 05.12.2000-17:00:00 74.7865 05.12.2000-18:00:00 74.7865 05.12.2000-19:00:00 74.7865 05.12.2000-20:00:00 74.7828 05.12.2000-21:00:00 74.7865 05.12.2000-22:00:00 74.7865 05.12.2000-23:00:00 74.7828 05.13.2000-00:00:00 74.7774 05.13.2000-01:00:00 74.7702 05.13.2000-02:00:00 74.7720 05.13.2000-03:00:00 74.7720 05.13.2000-04:00:00 74.7666 05.13.2000-05:00:00 74.7647 05.13.2000-06:00:00 74.7647 05.13.2000-07:00:00 74.7593 05.13.2000-08:00:00 74.7557 05.13.2000-09:00:00 74.7593 05.13.2000-10:00:00 74.7539 05.13.2000-11:00:00 74.7521 05.13.2000-12:00:00 74.7593 05.13.2000-13:00:00 74.7647 05.13.2000-14:00:00 74.7720 05.13.2000-15:00:00 74.7720 05.13.2000-16:00:00 74.7684 05.13.2000-17:00:00 74.7756 05.13.2000-18:00:00 74.7792 05.13.2000-19:00:00 74.7847 05.13.2000-20:00:00 74.7865 05.13.2000-21:00:00 74.7810 05.13.2000-22:00:00 74.7847 05.13.2000-23:00:00 74.7901 05.14.2000-00:00:00 74.7955 05.14.2000-01:00:00 74.7955 05.14.2000-02:00:00 74.7973 05.14.2000-03:00:00 74.7973 05.14.2000-04:00:00 74.8027 05.14.2000-05:00:00 74.8009 05.14.2000-06:00:00 74.7937 05.14.2000-07:00:00 74.7973 05.14.2000-08:00:00 74.7991 05.14.2000-09:00:00 74.8009 05.14.2000-10:00:00 74.7937 05.14.2000-11:00:00 74.7955 05.14.2000-12:00:00 74.7937 05.14.2000-13:00:00 74.7937 05.14.2000-14:00:00 74.7919 05.14.2000-15:00:00 74.7919 05.14.2000-16:00:00 74.7883 05.14.2000-17:00:00 74.7847 05.14.2000-18:00:00 74.7828 05.14.2000-19:00:00 74.7865 05.14.2000-20:00:00 74.7847 05.14.2000-21:00:00 74.7810 05.14.2000-22:00:00 74.7792 05.14.2000-23:00:00 74.7810 05.15.2000-00:00:00 74.7792 05.15.2000-01:00:00 74.7720 05.15.2000-02:00:00 74.7684 05.15.2000-03:00:00 74.7647 05.15.2000-04:00:00 74.7647 05.15.2000-05:00:00 74.7611 05.15.2000-06:00:00 74.7593 05.15.2000-07:00:00 74.7539 05.15.2000-08:00:00 74.7521 05.15.2000-09:00:00 74.7467 05.15.2000-10:00:00 74.7358 05.15.2000-11:00:00 74.7358 05.15.2000-12:00:00 74.7286 05.15.2000-13:00:00 74.7267 05.15.2000-14:00:00 74.7249 05.15.2000-15:00:00 74.7141 05.15.2000-16:00:00 74.7322 05.15.2000-17:00:00 74.7430 05.15.2000-18:00:00 74.7412 05.15.2000-19:00:00 74.7448 05.15.2000-20:00:00 74.7485 05.15.2000-21:00:00 74.7485 05.15.2000-22:00:00 74.7467 05.15.2000-23:00:00 74.7430 05.16.2000-00:00:00 74.7430 05.16.2000-01:00:00 74.7467 05.16.2000-02:00:00 74.7448 05.16.2000-03:00:00 74.7448 05.16.2000-04:00:00 74.7448 05.16.2000-05:00:00 74.7394 05.16.2000-06:00:00 74.7358 05.16.2000-07:00:00 74.7286 05.16.2000-08:00:00 74.7213 05.16.2000-09:00:00 74.7195 05.16.2000-10:00:00 74.7159 05.16.2000-11:00:00 74.7141 05.16.2000-12:00:00 74.7105 05.16.2000-13:00:00 74.6996 05.16.2000-14:00:00 74.7014 05.16.2000-15:00:00 74.6942 05.16.2000-16:00:00 74.6924 05.16.2000-17:00:00 74.6815 05.16.2000-18:00:00 74.6743 05.16.2000-19:00:00 74.6725 05.16.2000-20:00:00 74.6725 05.16.2000-21:00:00 74.6688 05.16.2000-22:00:00 74.6634 05.16.2000-23:00:00 74.6598 05.17.2000-00:00:00 74.6616 05.17.2000-01:00:00 74.6616 05.17.2000-02:00:00 74.6580 05.17.2000-03:00:00 74.6525 05.17.2000-04:00:00 74.6525 05.17.2000-05:00:00 74.6471 05.17.2000-06:00:00 74.6399 05.17.2000-07:00:00 74.6272 05.17.2000-08:00:00 74.6218 05.17.2000-09:00:00 74.6164 05.17.2000-10:00:00 74.6055 05.17.2000-11:00:00 74.5965 05.17.2000-12:00:00 74.5856 05.17.2000-13:00:00 74.5747 05.17.2000-14:00:00 74.5693 05.17.2000-15:00:00 74.5548 05.17.2000-16:00:00 74.5530 05.17.2000-17:00:00 74.5476 05.17.2000-18:00:00 74.5476 05.17.2000-19:00:00 74.5349 05.17.2000-20:00:00 74.5295 05.17.2000-21:00:00 74.5259 05.17.2000-22:00:00 74.5223 05.17.2000-23:00:00 74.5205 05.18.2000-00:00:00 74.5150 05.18.2000-01:00:00 74.5060 05.18.2000-02:00:00 74.4969 05.18.2000-03:00:00 74.4915 05.18.2000-04:00:00 74.4806 05.18.2000-05:00:00 74.4752 05.18.2000-06:00:00 74.4643 05.18.2000-07:00:00 74.4571 05.18.2000-08:00:00 74.4481 05.18.2000-09:00:00 74.4390 05.18.2000-10:00:00 74.4191 05.18.2000-11:00:00 74.4082 05.18.2000-12:00:00 74.3992 05.18.2000-13:00:00 74.3865 05.18.2000-14:00:00 74.3775 05.18.2000-15:00:00 74.3666 05.18.2000-16:00:00 74.3576 05.18.2000-17:00:00 74.3521 05.18.2000-18:00:00 74.3503 05.18.2000-19:00:00 74.3395 05.18.2000-20:00:00 74.3359 05.18.2000-21:00:00 74.3286 05.18.2000-22:00:00 74.3232 05.18.2000-23:00:00 74.3232 05.19.2000-00:00:00 74.3938 05.19.2000-01:00:00 74.4680 05.19.2000-02:00:00 74.5060 05.19.2000-03:00:00 74.5566 05.19.2000-04:00:00 74.5892 05.19.2000-05:00:00 74.6109 05.19.2000-06:00:00 74.6363 05.19.2000-07:00:00 74.6598 05.19.2000-08:00:00 74.6706 05.19.2000-09:00:00 74.6851 05.19.2000-10:00:00 74.6942 05.19.2000-11:00:00 74.7105 05.19.2000-12:00:00 74.7159 05.19.2000-13:00:00 74.7105 05.19.2000-14:00:00 74.7068 05.19.2000-15:00:00 74.7068 05.19.2000-16:00:00 74.6960 05.19.2000-17:00:00 74.6906 05.19.2000-18:00:00 74.6887 05.19.2000-19:00:00 74.6906 05.19.2000-20:00:00 74.6887 05.19.2000-21:00:00 74.6924 05.19.2000-22:00:00 74.6851 05.19.2000-23:00:00 74.6797 05.20.2000-00:00:00 74.6815 05.20.2000-01:00:00 74.6725 05.20.2000-02:00:00 74.6725 05.20.2000-03:00:00 74.6688 05.20.2000-04:00:00 74.6616 05.20.2000-05:00:00 74.6562 05.20.2000-06:00:00 74.6471 05.20.2000-07:00:00 74.6399 05.20.2000-08:00:00 74.6326 05.20.2000-09:00:00 74.6326 05.20.2000-10:00:00 74.6254 05.20.2000-11:00:00 74.6127 05.20.2000-12:00:00 74.6091 05.20.2000-13:00:00 74.6019 05.20.2000-14:00:00 74.5892 05.20.2000-15:00:00 74.5802 05.20.2000-16:00:00 74.5729 05.20.2000-17:00:00 74.5603 05.20.2000-18:00:00 74.5530 05.20.2000-19:00:00 74.5385 05.20.2000-20:00:00 74.5422 05.20.2000-21:00:00 74.5331 05.20.2000-22:00:00 74.5331 05.20.2000-23:00:00 74.5331 05.21.2000-00:00:00 74.5313 05.21.2000-01:00:00 74.5313 05.21.2000-02:00:00 74.5295 05.21.2000-03:00:00 74.5277 05.21.2000-04:00:00 74.5205 05.21.2000-05:00:00 74.5205 05.21.2000-06:00:00 74.5168 05.21.2000-07:00:00 74.5078 05.21.2000-08:00:00 74.5024 05.21.2000-09:00:00 74.4969 05.21.2000-10:00:00 74.4915 05.21.2000-11:00:00 74.4861 05.21.2000-12:00:00 74.4734 05.21.2000-13:00:00 74.4698 05.21.2000-14:00:00 74.4589 05.21.2000-15:00:00 74.4861 05.21.2000-16:00:00 74.5114 05.21.2000-17:00:00 74.5313 05.21.2000-18:00:00 74.5494 05.21.2000-19:00:00 74.6182 05.21.2000-20:00:00 74.6489 05.21.2000-21:00:00 74.6670 05.21.2000-22:00:00 74.6815 05.21.2000-23:00:00 74.6887 05.22.2000-00:00:00 74.6942 05.22.2000-01:00:00 74.6960 05.22.2000-02:00:00 74.6960 05.22.2000-03:00:00 74.7014 05.22.2000-04:00:00 74.6960 05.22.2000-05:00:00 74.6924 05.22.2000-06:00:00 74.6815 05.22.2000-07:00:00 74.6670 05.22.2000-08:00:00 74.6580 05.22.2000-09:00:00 74.6453 05.22.2000-10:00:00 74.6417 05.22.2000-11:00:00 74.6363 05.22.2000-12:00:00 74.6254 05.22.2000-13:00:00 74.6218 05.22.2000-14:00:00 74.6200 05.22.2000-15:00:00 74.6091 05.22.2000-16:00:00 74.5983 05.22.2000-17:00:00 74.5965 05.22.2000-18:00:00 74.5910 05.22.2000-19:00:00 74.5856 05.22.2000-20:00:00 74.5820 05.22.2000-21:00:00 74.5747 05.22.2000-22:00:00 74.5639 05.22.2000-23:00:00 74.5621 05.23.2000-00:00:00 74.5476 05.23.2000-01:00:00 74.5458 05.23.2000-02:00:00 74.5422 05.23.2000-03:00:00 74.5367 05.23.2000-04:00:00 74.5259 05.23.2000-05:00:00 74.5150 05.23.2000-06:00:00 74.5078 05.23.2000-07:00:00 74.5024 05.23.2000-08:00:00 74.4933 05.23.2000-09:00:00 74.4788 05.23.2000-10:00:00 74.4716 05.23.2000-11:00:00 74.4662 05.23.2000-12:00:00 74.4643 05.23.2000-13:00:00 74.4535 05.23.2000-14:00:00 74.4481 05.23.2000-15:00:00 74.4408 05.23.2000-16:00:00 74.4282 05.23.2000-17:00:00 74.4191 05.23.2000-18:00:00 74.4064 05.23.2000-19:00:00 74.3974 05.23.2000-20:00:00 74.3902 05.23.2000-21:00:00 74.3775 05.23.2000-22:00:00 74.3702 05.23.2000-23:00:00 74.3558 05.24.2000-00:00:00 74.3467 05.24.2000-01:00:00 74.3413 05.24.2000-02:00:00 74.3359 05.24.2000-03:00:00 74.3323 05.24.2000-04:00:00 74.3304 05.24.2000-05:00:00 74.3286 05.24.2000-06:00:00 74.3178 05.24.2000-07:00:00 74.3087 05.24.2000-08:00:00 74.2961 05.24.2000-09:00:00 74.2888 05.24.2000-10:00:00 74.2798 05.24.2000-11:00:00 74.2635 05.24.2000-12:00:00 74.2581 05.24.2000-13:00:00 74.2400 05.24.2000-14:00:00 74.2381 05.24.2000-15:00:00 74.2327 05.24.2000-16:00:00 74.2146 05.24.2000-17:00:00 74.2038 05.24.2000-18:00:00 74.1965 05.24.2000-19:00:00 74.1929 05.24.2000-20:00:00 74.1893 05.24.2000-21:00:00 74.1821 05.24.2000-22:00:00 74.1766 05.24.2000-23:00:00 74.1676 05.25.2000-00:00:00 74.1621 05.25.2000-01:00:00 74.1658 05.25.2000-02:00:00 74.1621 05.25.2000-03:00:00 74.1585 05.25.2000-04:00:00 74.1549 05.25.2000-05:00:00 74.1531 05.25.2000-06:00:00 74.1531 05.25.2000-07:00:00 74.1459 05.25.2000-08:00:00 74.1441 05.25.2000-09:00:00 74.1332 05.25.2000-10:00:00 74.1223 05.25.2000-11:00:00 74.1133 05.25.2000-12:00:00 74.1133 05.25.2000-13:00:00 74.1079 05.25.2000-14:00:00 74.0988 05.25.2000-15:00:00 74.0898 05.25.2000-16:00:00 74.0825 05.25.2000-17:00:00 74.0717 05.25.2000-18:00:00 74.0680 05.25.2000-19:00:00 74.0662 05.25.2000-20:00:00 74.0662 05.25.2000-21:00:00 74.0626 05.25.2000-22:00:00 74.0536 05.25.2000-23:00:00 74.0499 05.26.2000-00:00:00 74.0445 05.26.2000-01:00:00 74.0427 05.26.2000-02:00:00 74.0318 05.26.2000-03:00:00 74.0264 05.26.2000-04:00:00 74.0246 05.26.2000-05:00:00 74.0282 05.26.2000-06:00:00 74.0355 05.26.2000-07:00:00 74.0409 05.26.2000-08:00:00 74.0499 05.26.2000-09:00:00 74.0662 05.26.2000-10:00:00 74.0825 05.26.2000-11:00:00 74.1006 05.26.2000-12:00:00 74.1151 05.26.2000-13:00:00 74.1223 05.26.2000-14:00:00 74.1314 05.26.2000-15:00:00 74.1386 05.26.2000-16:00:00 74.1441 05.26.2000-17:00:00 74.1477 05.26.2000-18:00:00 74.1603 05.26.2000-19:00:00 74.1839 05.26.2000-20:00:00 74.1947 05.26.2000-21:00:00 74.1983 05.26.2000-22:00:00 74.2001 05.26.2000-23:00:00 74.2038 05.27.2000-00:00:00 74.2020 05.27.2000-01:00:00 74.1983 05.27.2000-02:00:00 74.1911 05.27.2000-03:00:00 74.1947 05.27.2000-04:00:00 74.2490 05.27.2000-05:00:00 74.2924 05.27.2000-06:00:00 74.3485 05.27.2000-07:00:00 74.3811 05.27.2000-08:00:00 74.4028 05.27.2000-09:00:00 74.4119 05.27.2000-10:00:00 74.4137 05.27.2000-11:00:00 74.4191 05.27.2000-12:00:00 74.4263 05.27.2000-13:00:00 74.4372 05.27.2000-14:00:00 74.4444 05.27.2000-15:00:00 74.4426 05.27.2000-16:00:00 74.4444 05.27.2000-17:00:00 74.4444 05.27.2000-18:00:00 74.4354 05.27.2000-19:00:00 74.4354 05.27.2000-20:00:00 74.4372 05.27.2000-21:00:00 74.4318 05.27.2000-22:00:00 74.4390 05.27.2000-23:00:00 74.4318 05.28.2000-00:00:00 74.4354 05.28.2000-01:00:00 74.4372 05.28.2000-02:00:00 74.4354 05.28.2000-03:00:00 74.4282 05.28.2000-04:00:00 74.4336 05.28.2000-05:00:00 74.4372 05.28.2000-06:00:00 74.4372 05.28.2000-07:00:00 74.4408 05.28.2000-08:00:00 74.4499 05.28.2000-09:00:00 74.4553 05.28.2000-10:00:00 74.4625 05.28.2000-11:00:00 74.4698 05.28.2000-12:00:00 74.4752 05.28.2000-13:00:00 74.4752 05.28.2000-14:00:00 74.4806 05.28.2000-15:00:00 74.4734 05.28.2000-16:00:00 74.4662 05.28.2000-17:00:00 74.4535 05.28.2000-18:00:00 74.4463 05.28.2000-19:00:00 74.4535 05.28.2000-20:00:00 74.4535 05.28.2000-21:00:00 74.4824 05.28.2000-22:00:00 74.5060 05.28.2000-23:00:00 74.5223 05.29.2000-00:00:00 74.5223 05.29.2000-01:00:00 74.5277 05.29.2000-02:00:00 74.5313 05.29.2000-03:00:00 74.5367 05.29.2000-04:00:00 74.5349 05.29.2000-05:00:00 74.5349 05.29.2000-06:00:00 74.5277 05.29.2000-07:00:00 74.5168 05.29.2000-08:00:00 74.5114 05.29.2000-09:00:00 74.5096 05.29.2000-10:00:00 74.5024 05.29.2000-11:00:00 74.4933 05.29.2000-12:00:00 74.4879 05.29.2000-13:00:00 74.4843 05.29.2000-14:00:00 74.4734 05.29.2000-15:00:00 74.4662 05.29.2000-16:00:00 74.4481 05.29.2000-17:00:00 74.4408 05.29.2000-18:00:00 74.4372 05.29.2000-19:00:00 74.4282 05.29.2000-20:00:00 74.4245 05.29.2000-21:00:00 74.4173 05.29.2000-22:00:00 74.4119 05.29.2000-23:00:00 74.4028 05.30.2000-00:00:00 74.3992 05.30.2000-01:00:00 74.3938 05.30.2000-02:00:00 74.3902 05.30.2000-03:00:00 74.3829 05.30.2000-04:00:00 74.3739 05.30.2000-05:00:00 74.3594 05.30.2000-06:00:00 74.3521 05.30.2000-07:00:00 74.3467 05.30.2000-08:00:00 74.3341 05.30.2000-09:00:00 74.3286 05.30.2000-10:00:00 74.3268 05.30.2000-11:00:00 74.3142 05.30.2000-12:00:00 74.3087 05.30.2000-13:00:00 74.2997 05.30.2000-14:00:00 74.2816 05.30.2000-15:00:00 74.2635 05.30.2000-16:00:00 74.2562 05.30.2000-17:00:00 74.2544 05.30.2000-18:00:00 74.2490 05.30.2000-19:00:00 74.2400 05.30.2000-20:00:00 74.2345 05.30.2000-21:00:00 74.2255 05.30.2000-22:00:00 74.2237 05.30.2000-23:00:00 74.2146 05.31.2000-00:00:00 74.2146 05.31.2000-01:00:00 74.2128 05.31.2000-02:00:00 74.2092 05.31.2000-03:00:00 74.2074 05.31.2000-04:00:00 74.1983 05.31.2000-05:00:00 74.1947 05.31.2000-06:00:00 74.1929 05.31.2000-07:00:00 74.1857 05.31.2000-08:00:00 74.1802 05.31.2000-09:00:00 74.1748 05.31.2000-10:00:00 74.1694 05.31.2000-11:00:00 74.1603 05.31.2000-12:00:00 74.1459 05.31.2000-13:00:00 74.1404 05.31.2000-14:00:00 74.1260 05.31.2000-15:00:00 74.1241 05.31.2000-16:00:00 74.1187 05.31.2000-17:00:00 74.1115 05.31.2000-18:00:00 74.1006 05.31.2000-19:00:00 74.0988 05.31.2000-20:00:00 74.0952 05.31.2000-21:00:00 74.0970 05.31.2000-22:00:00 74.0879 05.31.2000-23:00:00 74.0789 06.01.2000-00:00:00 74.0735 06.01.2000-01:00:00 74.0717 06.01.2000-02:00:00 74.0662 06.01.2000-03:00:00 74.0590 06.01.2000-04:00:00 74.0536 06.01.2000-05:00:00 74.0463 06.01.2000-06:00:00 74.0409 06.01.2000-07:00:00 74.0373 06.01.2000-08:00:00 74.0300 06.01.2000-09:00:00 74.0210 06.01.2000-10:00:00 74.0101 06.01.2000-11:00:00 74.0011 06.01.2000-12:00:00 73.9848 06.01.2000-13:00:00 73.9721 06.01.2000-14:00:00 73.9595 06.01.2000-15:00:00 73.9432 06.01.2000-16:00:00 73.9359 06.01.2000-17:00:00 73.9233 06.01.2000-18:00:00 73.9160 06.01.2000-19:00:00 73.9106 06.01.2000-20:00:00 73.9070 06.01.2000-21:00:00 73.8943 06.01.2000-22:00:00 73.8925 06.01.2000-23:00:00 73.8889 06.02.2000-00:00:00 73.8871 06.02.2000-01:00:00 73.8853 06.02.2000-02:00:00 73.8871 06.02.2000-03:00:00 73.8798 06.02.2000-04:00:00 73.8672 06.02.2000-05:00:00 73.8636 06.02.2000-06:00:00 73.8509 06.02.2000-07:00:00 73.8382 06.02.2000-08:00:00 73.8237 06.02.2000-09:00:00 73.8147 06.02.2000-10:00:00 73.7966 06.02.2000-11:00:00 73.7785 06.02.2000-12:00:00 73.7640 06.02.2000-13:00:00 73.7586 06.02.2000-14:00:00 73.7477 06.02.2000-15:00:00 73.7351 06.02.2000-16:00:00 73.7152 06.02.2000-17:00:00 73.7061 06.02.2000-18:00:00 73.6862 06.02.2000-19:00:00 73.6790 06.02.2000-20:00:00 73.6699 06.02.2000-21:00:00 73.6591 06.02.2000-22:00:00 73.6591 06.02.2000-23:00:00 73.6573 06.03.2000-00:00:00 73.6554 06.03.2000-01:00:00 73.6536 06.03.2000-02:00:00 73.6482 06.03.2000-03:00:00 73.6464 06.03.2000-04:00:00 73.6410 06.03.2000-05:00:00 73.6374 06.03.2000-06:00:00 73.6247 06.03.2000-07:00:00 73.6211 06.03.2000-08:00:00 73.6156 06.03.2000-09:00:00 73.6030 06.03.2000-10:00:00 73.5885 06.03.2000-11:00:00 73.5686 06.03.2000-12:00:00 73.5505 06.03.2000-13:00:00 73.5469 06.03.2000-14:00:00 73.5252 06.03.2000-15:00:00 73.5125 06.03.2000-16:00:00 73.5016 06.03.2000-17:00:00 73.4926 06.03.2000-18:00:00 73.4817 06.03.2000-19:00:00 73.4745 06.03.2000-20:00:00 73.4727 06.03.2000-21:00:00 73.4691 06.03.2000-22:00:00 73.4672 06.03.2000-23:00:00 73.4672 06.04.2000-00:00:00 73.4636 06.04.2000-01:00:00 73.4528 06.04.2000-02:00:00 73.4528 06.04.2000-03:00:00 73.4492 06.04.2000-04:00:00 73.4437 06.04.2000-05:00:00 73.4401 06.04.2000-06:00:00 73.4311 06.04.2000-07:00:00 73.4130 06.04.2000-08:00:00 73.3949 06.04.2000-09:00:00 73.3731 06.04.2000-10:00:00 73.3550 06.04.2000-11:00:00 73.3424 06.04.2000-12:00:00 73.3279 06.04.2000-13:00:00 73.3189 06.04.2000-14:00:00 73.3008 06.04.2000-15:00:00 73.2899 06.04.2000-16:00:00 73.2772 06.04.2000-17:00:00 73.2700 06.04.2000-18:00:00 73.2537 06.04.2000-19:00:00 73.2501 06.04.2000-20:00:00 73.2483 06.04.2000-21:00:00 73.2537 06.04.2000-22:00:00 73.2501 06.04.2000-23:00:00 73.2483 06.05.2000-00:00:00 73.2465 06.05.2000-01:00:00 73.2447 06.05.2000-02:00:00 73.2410 06.05.2000-03:00:00 73.2356 06.05.2000-04:00:00 73.2320 06.05.2000-05:00:00 73.2266 06.05.2000-06:00:00 73.2211 06.05.2000-07:00:00 73.2139 06.05.2000-08:00:00 73.2085 06.05.2000-09:00:00 73.2085 06.05.2000-10:00:00 73.1976 06.05.2000-11:00:00 73.1904 06.05.2000-12:00:00 73.1886 06.05.2000-13:00:00 73.1849 06.05.2000-14:00:00 73.1976 06.05.2000-15:00:00 73.2392 06.05.2000-16:00:00 73.2447 06.05.2000-17:00:00 73.2465 06.05.2000-18:00:00 73.2501 06.05.2000-19:00:00 73.2501 06.05.2000-20:00:00 73.2501 06.05.2000-21:00:00 73.2465 06.05.2000-22:00:00 73.2410 06.05.2000-23:00:00 73.2429 06.06.2000-00:00:00 73.2392 06.06.2000-01:00:00 73.2392 06.06.2000-02:00:00 73.2392 06.06.2000-03:00:00 73.2320 06.06.2000-04:00:00 73.2320 06.06.2000-05:00:00 73.2193 06.06.2000-06:00:00 73.2103 06.06.2000-07:00:00 73.2048 06.06.2000-08:00:00 73.2030 06.06.2000-09:00:00 73.1976 06.06.2000-10:00:00 73.1904 06.06.2000-11:00:00 73.1849 06.06.2000-12:00:00 73.1831 06.06.2000-13:00:00 73.1795 06.06.2000-14:00:00 73.1723 06.06.2000-15:00:00 73.1741 06.06.2000-16:00:00 73.1705 06.06.2000-17:00:00 73.1813 06.06.2000-18:00:00 73.1868 06.06.2000-19:00:00 73.1940 06.06.2000-20:00:00 73.1976 06.06.2000-21:00:00 73.1994 06.06.2000-22:00:00 73.2012 06.06.2000-23:00:00 73.1976 06.07.2000-00:00:00 73.1958 06.07.2000-01:00:00 73.1831 06.07.2000-02:00:00 73.1795 06.07.2000-03:00:00 73.1723 06.07.2000-04:00:00 73.1632 06.07.2000-05:00:00 73.1614 06.07.2000-06:00:00 73.1614 06.07.2000-07:00:00 73.1524 06.07.2000-08:00:00 73.1488 06.07.2000-09:00:00 73.1379 06.07.2000-10:00:00 73.1234 06.07.2000-11:00:00 73.1107 06.07.2000-12:00:00 73.1053 06.07.2000-13:00:00 73.0963 06.07.2000-14:00:00 73.0818 06.07.2000-15:00:00 73.0691 06.07.2000-16:00:00 73.0619 06.07.2000-17:00:00 73.0547 06.07.2000-18:00:00 73.0510 06.07.2000-19:00:00 73.0420 06.07.2000-20:00:00 73.0420 06.07.2000-21:00:00 73.0275 06.07.2000-22:00:00 73.0275 06.07.2000-23:00:00 73.0257 06.08.2000-00:00:00 73.0221 06.08.2000-01:00:00 73.0148 06.08.2000-02:00:00 73.0094 06.08.2000-03:00:00 73.0076 06.08.2000-04:00:00 73.0040 06.08.2000-05:00:00 73.0004 06.08.2000-06:00:00 72.9913 06.08.2000-07:00:00 72.9768 06.08.2000-08:00:00 72.9714 06.08.2000-09:00:00 72.9569 06.08.2000-10:00:00 72.9406 06.08.2000-11:00:00 72.9171 06.08.2000-12:00:00 72.9026 06.08.2000-13:00:00 72.8864 06.08.2000-14:00:00 72.8755 06.08.2000-15:00:00 72.8610 06.08.2000-16:00:00 72.8520 06.08.2000-17:00:00 72.8429 06.08.2000-18:00:00 72.8339 06.08.2000-19:00:00 72.8303 06.08.2000-20:00:00 72.8284 06.08.2000-21:00:00 72.8194 06.08.2000-22:00:00 72.8194 06.08.2000-23:00:00 72.8194 06.09.2000-00:00:00 72.8158 06.09.2000-01:00:00 72.8122 06.09.2000-02:00:00 72.8140 06.09.2000-03:00:00 72.8049 06.09.2000-04:00:00 72.7995 06.09.2000-05:00:00 72.7904 06.09.2000-06:00:00 72.7868 06.09.2000-07:00:00 72.7669 06.09.2000-08:00:00 72.7542 06.09.2000-09:00:00 72.7416 06.09.2000-10:00:00 72.7289 06.09.2000-11:00:00 72.7217 06.09.2000-12:00:00 72.7144 06.09.2000-13:00:00 72.7090 06.09.2000-14:00:00 72.7108 06.09.2000-15:00:00 72.7199 06.09.2000-16:00:00 72.7307 06.09.2000-17:00:00 72.7380 06.09.2000-18:00:00 72.7470 06.09.2000-19:00:00 72.7506 06.09.2000-20:00:00 72.7561 06.09.2000-21:00:00 72.7633 06.09.2000-22:00:00 72.7723 06.09.2000-23:00:00 72.7904 06.10.2000-00:00:00 72.8049 06.10.2000-01:00:00 72.8049 06.10.2000-02:00:00 72.8085 06.10.2000-03:00:00 72.8103 06.10.2000-04:00:00 72.8103 06.10.2000-05:00:00 72.8085 06.10.2000-06:00:00 72.8049 06.10.2000-07:00:00 72.8031 06.10.2000-08:00:00 72.7977 06.10.2000-09:00:00 72.7850 06.10.2000-10:00:00 72.7778 06.10.2000-11:00:00 72.7687 06.10.2000-12:00:00 72.7506 06.10.2000-13:00:00 72.7416 06.10.2000-14:00:00 72.7470 06.10.2000-15:00:00 72.7687 06.10.2000-16:00:00 72.7796 06.10.2000-17:00:00 72.7904 06.10.2000-18:00:00 72.8158 06.10.2000-19:00:00 72.8212 06.10.2000-20:00:00 72.8303 06.10.2000-21:00:00 72.8628 06.10.2000-22:00:00 72.8827 06.10.2000-23:00:00 72.8954 06.11.2000-00:00:00 72.9081 06.11.2000-01:00:00 72.9063 06.11.2000-02:00:00 72.9099 06.11.2000-03:00:00 72.9081 06.11.2000-04:00:00 72.9026 06.11.2000-05:00:00 72.9026 06.11.2000-06:00:00 72.8990 06.11.2000-07:00:00 72.8918 06.11.2000-08:00:00 72.8900 06.11.2000-09:00:00 72.8845 06.11.2000-10:00:00 72.8864 06.11.2000-11:00:00 72.8882 06.11.2000-12:00:00 72.9063 06.11.2000-13:00:00 72.9461 06.11.2000-14:00:00 73.0040 06.11.2000-15:00:00 73.0890 06.11.2000-16:00:00 73.1759 06.11.2000-17:00:00 73.2591 06.11.2000-18:00:00 73.3587 06.11.2000-19:00:00 73.5089 06.11.2000-20:00:00 73.6084 06.11.2000-21:00:00 73.7260 06.11.2000-22:00:00 73.8020 06.11.2000-23:00:00 73.8853 06.12.2000-00:00:00 73.9359 06.12.2000-01:00:00 73.9649 06.12.2000-02:00:00 73.9975 06.12.2000-03:00:00 74.0916 06.12.2000-04:00:00 74.1893 06.12.2000-05:00:00 74.2400 06.12.2000-06:00:00 74.3015 06.12.2000-07:00:00 74.3612 06.12.2000-08:00:00 74.3956 06.12.2000-09:00:00 74.4300 06.12.2000-10:00:00 74.4879 06.12.2000-11:00:00 74.5168 06.12.2000-12:00:00 74.5440 06.12.2000-13:00:00 74.5566 06.12.2000-14:00:00 74.5639 06.12.2000-15:00:00 74.5675 06.12.2000-16:00:00 74.5675 06.12.2000-17:00:00 74.5639 06.12.2000-18:00:00 74.5476 06.12.2000-19:00:00 74.5313 06.12.2000-20:00:00 74.5223 06.12.2000-21:00:00 74.5150 06.12.2000-22:00:00 74.5114 06.12.2000-23:00:00 74.5042 06.13.2000-00:00:00 74.4824 06.13.2000-01:00:00 74.4607 06.13.2000-02:00:00 74.4354 06.13.2000-03:00:00 74.4245 06.13.2000-04:00:00 74.4082 06.13.2000-05:00:00 74.3974 06.13.2000-06:00:00 74.3865 06.13.2000-07:00:00 74.3666 06.13.2000-08:00:00 74.3521 06.13.2000-09:00:00 74.3377 06.13.2000-10:00:00 74.3232 06.13.2000-11:00:00 74.3069 06.13.2000-12:00:00 74.2870 06.13.2000-13:00:00 74.2743 06.13.2000-14:00:00 74.2617 06.13.2000-15:00:00 74.2436 06.13.2000-16:00:00 74.2363 06.13.2000-17:00:00 74.2200 06.13.2000-18:00:00 74.2074 06.13.2000-19:00:00 74.1983 06.13.2000-20:00:00 74.1748 06.13.2000-21:00:00 74.1676 06.13.2000-22:00:00 74.1567 06.13.2000-23:00:00 74.1495 06.14.2000-00:00:00 74.1260 06.14.2000-01:00:00 74.1241 06.14.2000-02:00:00 74.1187 06.14.2000-03:00:00 74.1151 06.14.2000-04:00:00 74.1042 06.14.2000-05:00:00 74.1024 06.14.2000-06:00:00 74.0952 06.14.2000-07:00:00 74.0825 06.14.2000-08:00:00 74.0699 06.14.2000-09:00:00 74.0554 06.14.2000-10:00:00 74.0463 06.14.2000-11:00:00 74.0373 06.14.2000-12:00:00 74.0246 06.14.2000-13:00:00 74.0119 06.14.2000-14:00:00 73.9993 06.14.2000-15:00:00 73.9939 06.14.2000-16:00:00 73.9848 06.14.2000-17:00:00 73.9776 06.14.2000-18:00:00 73.9776 06.14.2000-19:00:00 73.9758 06.14.2000-20:00:00 73.9739 06.14.2000-21:00:00 73.9776 06.14.2000-22:00:00 73.9721 06.14.2000-23:00:00 73.9739 06.15.2000-00:00:00 73.9685 06.15.2000-01:00:00 73.9631 06.15.2000-02:00:00 73.9540 06.15.2000-03:00:00 73.9522 06.15.2000-04:00:00 73.9432 06.15.2000-05:00:00 73.9450 06.15.2000-06:00:00 73.9432 06.15.2000-07:00:00 73.9323 06.15.2000-08:00:00 73.9178 06.15.2000-09:00:00 73.9088 06.15.2000-10:00:00 73.9070 06.15.2000-11:00:00 73.8997 06.15.2000-12:00:00 73.8726 06.15.2000-13:00:00 73.8473 06.15.2000-14:00:00 73.8328 06.15.2000-15:00:00 73.8255 06.15.2000-16:00:00 73.8093 06.15.2000-17:00:00 73.7948 06.15.2000-18:00:00 73.7876 06.15.2000-19:00:00 73.7767 06.15.2000-20:00:00 73.7676 06.15.2000-21:00:00 73.7604 06.15.2000-22:00:00 73.7514 06.15.2000-23:00:00 73.7405 06.16.2000-00:00:00 73.7315 06.16.2000-01:00:00 73.7242 06.16.2000-02:00:00 73.7170 06.16.2000-03:00:00 73.7115 06.16.2000-04:00:00 73.7061 06.16.2000-05:00:00 73.7007 06.16.2000-06:00:00 73.6826 06.16.2000-07:00:00 73.6699 06.16.2000-08:00:00 73.6591 06.16.2000-09:00:00 73.6374 06.16.2000-10:00:00 73.6265 06.16.2000-11:00:00 73.6120 06.16.2000-12:00:00 73.5993 06.16.2000-13:00:00 73.5849 06.16.2000-14:00:00 73.5650 06.16.2000-15:00:00 73.5433 06.16.2000-16:00:00 73.5215 06.16.2000-17:00:00 73.5052 06.16.2000-18:00:00 73.4890 06.16.2000-19:00:00 73.4654 06.16.2000-20:00:00 73.4492 06.16.2000-21:00:00 73.4347 06.16.2000-22:00:00 73.4347 06.16.2000-23:00:00 73.4256 06.17.2000-00:00:00 73.4202 06.17.2000-01:00:00 73.4148 06.17.2000-02:00:00 73.4111 06.17.2000-03:00:00 73.4075 06.17.2000-04:00:00 73.3967 06.17.2000-05:00:00 73.3894 06.17.2000-06:00:00 73.3695 06.17.2000-07:00:00 73.3623 06.17.2000-08:00:00 73.3532 06.17.2000-09:00:00 73.3297 06.17.2000-10:00:00 73.3098 06.17.2000-11:00:00 73.2917 06.17.2000-12:00:00 73.2718 06.17.2000-13:00:00 73.2501 06.17.2000-14:00:00 73.2374 06.17.2000-15:00:00 73.2175 06.17.2000-16:00:00 73.1904 06.17.2000-17:00:00 73.1777 06.17.2000-18:00:00 73.1632 06.17.2000-19:00:00 73.1560 06.17.2000-20:00:00 73.1397 06.17.2000-21:00:00 73.1397 06.17.2000-22:00:00 73.1234 06.17.2000-23:00:00 73.1198 06.18.2000-00:00:00 73.1198 06.18.2000-01:00:00 73.1162 06.18.2000-02:00:00 73.1126 06.18.2000-03:00:00 73.1053 06.18.2000-04:00:00 73.0999 06.18.2000-05:00:00 73.0927 06.18.2000-06:00:00 73.0709 06.18.2000-07:00:00 73.0619 06.18.2000-08:00:00 73.0510 06.18.2000-09:00:00 73.0420 06.18.2000-10:00:00 73.0275 06.18.2000-11:00:00 73.0130 06.18.2000-12:00:00 72.9931 06.18.2000-13:00:00 72.9768 06.18.2000-14:00:00 72.9642 06.18.2000-15:00:00 72.9479 06.18.2000-16:00:00 72.9352 06.18.2000-17:00:00 72.9153 06.18.2000-18:00:00 72.9099 06.18.2000-19:00:00 72.8990 06.18.2000-20:00:00 72.9008 06.18.2000-21:00:00 72.8972 06.18.2000-22:00:00 72.8900 06.18.2000-23:00:00 72.8809 06.19.2000-00:00:00 72.8755 06.19.2000-01:00:00 72.8701 06.19.2000-02:00:00 72.8628 06.19.2000-03:00:00 72.8610 06.19.2000-04:00:00 72.8556 06.19.2000-05:00:00 72.8484 06.19.2000-06:00:00 72.8375 06.19.2000-07:00:00 72.8248 06.19.2000-08:00:00 72.8158 06.19.2000-09:00:00 72.7923 06.19.2000-10:00:00 72.7705 06.19.2000-11:00:00 72.7470 06.19.2000-12:00:00 72.7434 06.19.2000-13:00:00 72.7199 06.19.2000-14:00:00 72.6945 06.19.2000-15:00:00 72.6819 06.19.2000-16:00:00 72.6801 06.19.2000-17:00:00 72.6710 06.19.2000-18:00:00 72.6656 06.19.2000-19:00:00 72.6493 06.19.2000-20:00:00 72.6439 06.19.2000-21:00:00 72.6402 06.19.2000-22:00:00 72.6384 06.19.2000-23:00:00 72.6240 06.20.2000-00:00:00 72.6240 06.20.2000-01:00:00 72.6203 06.20.2000-02:00:00 72.6149 06.20.2000-03:00:00 72.6059 06.20.2000-04:00:00 72.6004 06.20.2000-05:00:00 72.5896 06.20.2000-06:00:00 72.5841 06.20.2000-07:00:00 72.5642 06.20.2000-08:00:00 72.5425 06.20.2000-09:00:00 72.5317 06.20.2000-10:00:00 72.4991 06.20.2000-11:00:00 72.4846 06.20.2000-12:00:00 72.4647 06.20.2000-13:00:00 72.4539 06.20.2000-14:00:00 72.4249 06.20.2000-15:00:00 72.4159 06.20.2000-16:00:00 72.3869 06.20.2000-17:00:00 72.3670 06.20.2000-18:00:00 72.3471 06.20.2000-19:00:00 72.3417 06.20.2000-20:00:00 72.3417 06.20.2000-21:00:00 72.3399 06.20.2000-22:00:00 72.3344 06.20.2000-23:00:00 72.3308 06.21.2000-00:00:00 72.3272 06.21.2000-01:00:00 72.3254 06.21.2000-02:00:00 72.3236 06.21.2000-03:00:00 72.3145 06.21.2000-04:00:00 72.3145 06.21.2000-05:00:00 72.3073 06.21.2000-06:00:00 72.2982 06.21.2000-07:00:00 72.2838 06.21.2000-08:00:00 72.2675 06.21.2000-09:00:00 72.2548 06.21.2000-10:00:00 72.2421 06.21.2000-11:00:00 72.2240 06.21.2000-12:00:00 72.2023 06.21.2000-13:00:00 72.1969 06.21.2000-14:00:00 72.1734 06.21.2000-15:00:00 72.1571 06.21.2000-16:00:00 72.1444 06.21.2000-17:00:00 72.1390 06.21.2000-18:00:00 72.1245 06.21.2000-19:00:00 72.1136 06.21.2000-20:00:00 72.1046 06.21.2000-21:00:00 72.1010 06.21.2000-22:00:00 72.0956 06.21.2000-23:00:00 72.0901 06.22.2000-00:00:00 72.0811 06.22.2000-01:00:00 72.0793 06.22.2000-02:00:00 72.0702 06.22.2000-03:00:00 72.0684 06.22.2000-04:00:00 72.0630 06.22.2000-05:00:00 72.0575 06.22.2000-06:00:00 72.0485 06.22.2000-07:00:00 72.0395 06.22.2000-08:00:00 72.0214 06.22.2000-09:00:00 71.9888 06.22.2000-10:00:00 71.9544 06.22.2000-11:00:00 71.9254 06.22.2000-12:00:00 71.9073 06.22.2000-13:00:00 71.8893 06.22.2000-14:00:00 71.8675 06.22.2000-15:00:00 71.8494 06.22.2000-16:00:00 71.8386 06.22.2000-17:00:00 71.8132 06.22.2000-18:00:00 71.7952 06.22.2000-19:00:00 71.7825 06.22.2000-20:00:00 71.7771 06.22.2000-21:00:00 71.7807 06.22.2000-22:00:00 71.7789 06.22.2000-23:00:00 71.7752 06.23.2000-00:00:00 71.7680 06.23.2000-01:00:00 71.7716 06.23.2000-02:00:00 71.7590 06.23.2000-03:00:00 71.7553 06.23.2000-04:00:00 71.7517 06.23.2000-05:00:00 71.7463 06.23.2000-06:00:00 71.7354 06.23.2000-07:00:00 71.7264 06.23.2000-08:00:00 71.6956 06.23.2000-09:00:00 71.6685 06.23.2000-10:00:00 71.6359 06.23.2000-11:00:00 71.5979 06.23.2000-12:00:00 71.5798 06.23.2000-13:00:00 71.5545 06.23.2000-14:00:00 71.5364 06.23.2000-15:00:00 71.5237 06.23.2000-16:00:00 71.5074 06.23.2000-17:00:00 71.4911 06.23.2000-18:00:00 71.4712 06.23.2000-19:00:00 71.4586 06.23.2000-20:00:00 71.4531 06.23.2000-21:00:00 71.4459 06.23.2000-22:00:00 71.4387 06.23.2000-23:00:00 71.4350 06.24.2000-00:00:00 71.4296 06.24.2000-01:00:00 71.4332 06.24.2000-02:00:00 71.4296 06.24.2000-03:00:00 71.4224 06.24.2000-04:00:00 71.4187 06.24.2000-05:00:00 71.4061 06.24.2000-06:00:00 71.3988 06.24.2000-07:00:00 71.3970 06.24.2000-08:00:00 71.3952 06.24.2000-09:00:00 71.3898 06.24.2000-10:00:00 71.3862 06.24.2000-11:00:00 71.3844 06.24.2000-12:00:00 71.3826 06.24.2000-13:00:00 71.3681 06.24.2000-14:00:00 71.3590 06.24.2000-15:00:00 71.3355 06.24.2000-16:00:00 71.3102 06.24.2000-17:00:00 71.2957 06.24.2000-18:00:00 71.2830 06.24.2000-19:00:00 71.2758 06.24.2000-20:00:00 71.2704 06.24.2000-21:00:00 71.2722 06.24.2000-22:00:00 71.2685 06.24.2000-23:00:00 71.2667 06.25.2000-00:00:00 71.2595 06.25.2000-01:00:00 71.2559 06.25.2000-02:00:00 71.2523 06.25.2000-03:00:00 71.2468 06.25.2000-04:00:00 71.2360 06.25.2000-05:00:00 71.2215 06.25.2000-06:00:00 71.1925 06.25.2000-07:00:00 71.1672 06.25.2000-08:00:00 71.1401 06.25.2000-09:00:00 71.1183 06.25.2000-10:00:00 71.0984 06.25.2000-11:00:00 71.0822 06.25.2000-12:00:00 71.0460 06.25.2000-13:00:00 71.0261 06.25.2000-14:00:00 71.0062 06.25.2000-15:00:00 70.9772 06.25.2000-16:00:00 70.9428 06.25.2000-17:00:00 70.9247 06.25.2000-18:00:00 70.9229 06.25.2000-19:00:00 70.9102 06.25.2000-20:00:00 70.9066 06.25.2000-21:00:00 70.8994 06.25.2000-22:00:00 70.8976 06.25.2000-23:00:00 70.8885 06.26.2000-00:00:00 70.8777 06.26.2000-01:00:00 70.8686 06.26.2000-02:00:00 70.8559 06.26.2000-03:00:00 70.8541 06.26.2000-04:00:00 70.8451 06.26.2000-05:00:00 70.8324 06.26.2000-06:00:00 70.8161 06.26.2000-07:00:00 70.7890 06.26.2000-08:00:00 70.7600 06.26.2000-09:00:00 70.7257 06.26.2000-10:00:00 70.6895 06.26.2000-11:00:00 70.6696 06.26.2000-12:00:00 70.6533 06.26.2000-13:00:00 70.6279 06.26.2000-14:00:00 70.6044 06.26.2000-15:00:00 70.5863 06.26.2000-16:00:00 70.5737 06.26.2000-17:00:00 70.5501 06.26.2000-18:00:00 70.5284 06.26.2000-19:00:00 70.5085 06.26.2000-20:00:00 70.5139 06.26.2000-21:00:00 70.4977 06.26.2000-22:00:00 70.4886 06.26.2000-23:00:00 70.4796 06.27.2000-00:00:00 70.4777 06.27.2000-01:00:00 70.4723 06.27.2000-02:00:00 70.4614 06.27.2000-03:00:00 70.4560 06.27.2000-04:00:00 70.4452 06.27.2000-05:00:00 70.4198 06.27.2000-06:00:00 70.3909 06.27.2000-07:00:00 70.3565 06.27.2000-08:00:00 70.3185 06.27.2000-09:00:00 70.2895 06.27.2000-10:00:00 70.2461 06.27.2000-11:00:00 70.2172 06.27.2000-12:00:00 70.1936 06.27.2000-13:00:00 70.1810 06.27.2000-14:00:00 70.1683 06.27.2000-15:00:00 70.1448 06.27.2000-16:00:00 70.1249 06.27.2000-17:00:00 70.1122 06.27.2000-18:00:00 70.0905 06.27.2000-19:00:00 70.0452 06.27.2000-20:00:00 70.0326 06.27.2000-21:00:00 70.0127 06.27.2000-22:00:00 69.9964 06.27.2000-23:00:00 69.9873 06.28.2000-00:00:00 69.9710 06.28.2000-01:00:00 69.9493 06.28.2000-02:00:00 69.9475 06.28.2000-03:00:00 69.9349 06.28.2000-04:00:00 69.9186 06.28.2000-05:00:00 69.8950 06.28.2000-06:00:00 69.8588 06.28.2000-07:00:00 69.8190 06.28.2000-08:00:00 69.7847 06.28.2000-09:00:00 69.7485 06.28.2000-10:00:00 69.7141 06.28.2000-11:00:00 69.6706 06.28.2000-12:00:00 69.6182 06.28.2000-13:00:00 69.5856 06.28.2000-14:00:00 69.5422 06.28.2000-15:00:00 69.5223 06.28.2000-16:00:00 69.4861 06.28.2000-17:00:00 69.4408 06.28.2000-18:00:00 69.4082 06.28.2000-19:00:00 69.3721 06.28.2000-20:00:00 69.3522 06.28.2000-21:00:00 69.3322 06.28.2000-22:00:00 69.3105 06.28.2000-23:00:00 69.2906 06.29.2000-00:00:00 69.2834 06.29.2000-01:00:00 69.2635 06.29.2000-02:00:00 69.2472 06.29.2000-03:00:00 69.2363 06.29.2000-04:00:00 69.2237 06.29.2000-05:00:00 69.1965 06.29.2000-06:00:00 69.1766 06.29.2000-07:00:00 69.1350 06.29.2000-08:00:00 69.1024 06.29.2000-09:00:00 69.0518 06.29.2000-10:00:00 68.9848 06.29.2000-11:00:00 68.9233 06.29.2000-12:00:00 68.8744 06.29.2000-13:00:00 68.8346 06.29.2000-14:00:00 68.7785 06.29.2000-15:00:00 68.7170 06.29.2000-16:00:00 68.6826 06.29.2000-17:00:00 68.6410 06.29.2000-18:00:00 68.6012 06.29.2000-19:00:00 68.5776 06.29.2000-20:00:00 68.5758 06.29.2000-21:00:00 68.5632 06.29.2000-22:00:00 68.5469 06.29.2000-23:00:00 68.5306 06.30.2000-00:00:00 68.5197 06.30.2000-01:00:00 68.5143 06.30.2000-02:00:00 68.5071 06.30.2000-03:00:00 68.4908 06.30.2000-04:00:00 68.4727 06.30.2000-05:00:00 68.4582 06.30.2000-06:00:00 68.4437 06.30.2000-07:00:00 68.4093 06.30.2000-08:00:00 68.3569 06.30.2000-09:00:00 68.3044 06.30.2000-10:00:00 68.2573 06.30.2000-11:00:00 68.1868 06.30.2000-12:00:00 68.1198 06.30.2000-13:00:00 68.0004 06.30.2000-14:00:00 67.9226 06.30.2000-15:00:00 67.8628 06.30.2000-16:00:00 67.8049 06.30.2000-17:00:00 67.7615 06.30.2000-18:00:00 67.7325 06.30.2000-19:00:00 67.6909 06.30.2000-20:00:00 67.6819 06.30.2000-21:00:00 67.6692 06.30.2000-22:00:00 67.6674 06.30.2000-23:00:00 67.6529 07.01.2000-00:00:00 67.6402 07.01.2000-01:00:00 67.6276 07.01.2000-02:00:00 67.6095 07.01.2000-03:00:00 67.5986 07.01.2000-04:00:00 67.5860 07.01.2000-05:00:00 67.5642 07.01.2000-06:00:00 67.5317 07.01.2000-07:00:00 67.5208 07.01.2000-08:00:00 67.5100 07.01.2000-09:00:00 67.4810 07.01.2000-10:00:00 67.4520 07.01.2000-11:00:00 67.3815 07.01.2000-12:00:00 67.3380 07.01.2000-13:00:00 67.2819 07.01.2000-14:00:00 67.2222 07.01.2000-15:00:00 67.1770 07.01.2000-16:00:00 67.1227 07.01.2000-17:00:00 67.0865 07.01.2000-18:00:00 67.0485 07.01.2000-19:00:00 67.0268 07.01.2000-20:00:00 67.0069 07.01.2000-21:00:00 66.9942 07.01.2000-22:00:00 66.9906 07.01.2000-23:00:00 66.9815 07.02.2000-00:00:00 66.9707 07.02.2000-01:00:00 66.9598 07.02.2000-02:00:00 66.9490 07.02.2000-03:00:00 66.9363 07.02.2000-04:00:00 66.9218 07.02.2000-05:00:00 66.9128 07.02.2000-06:00:00 66.9037 07.02.2000-07:00:00 66.8911 07.02.2000-08:00:00 66.8693 07.02.2000-09:00:00 66.8458 07.02.2000-10:00:00 66.8187 07.02.2000-11:00:00 66.7771 07.02.2000-12:00:00 66.7210 07.02.2000-13:00:00 66.6775 07.02.2000-14:00:00 66.6287 07.02.2000-15:00:00 66.5889 07.02.2000-16:00:00 66.5635 07.02.2000-17:00:00 66.7716 07.02.2000-18:00:00 66.8368 07.02.2000-19:00:00 66.8911 07.02.2000-20:00:00 66.9870 07.02.2000-21:00:00 66.9978 07.02.2000-22:00:00 66.9797 07.02.2000-23:00:00 66.9671 07.03.2000-00:00:00 66.9580 07.03.2000-01:00:00 66.9508 07.03.2000-02:00:00 66.9454 07.03.2000-03:00:00 66.9399 07.03.2000-04:00:00 66.9363 07.03.2000-05:00:00 66.9182 07.03.2000-06:00:00 66.9019 07.03.2000-07:00:00 66.8802 07.03.2000-08:00:00 66.8531 07.03.2000-09:00:00 66.8259 07.03.2000-10:00:00 66.8114 07.03.2000-11:00:00 66.7915 07.03.2000-12:00:00 66.7463 07.03.2000-13:00:00 66.7155 07.03.2000-14:00:00 66.6775 07.03.2000-15:00:00 66.6431 07.03.2000-16:00:00 66.6069 07.03.2000-17:00:00 66.5889 07.03.2000-18:00:00 66.5527 07.03.2000-19:00:00 66.5328 07.03.2000-20:00:00 66.5309 07.03.2000-21:00:00 66.5165 07.03.2000-22:00:00 66.5020 07.03.2000-23:00:00 66.4929 07.04.2000-00:00:00 66.4821 07.04.2000-01:00:00 66.4785 07.04.2000-02:00:00 66.4658 07.04.2000-03:00:00 66.4622 07.04.2000-04:00:00 66.4441 07.04.2000-05:00:00 66.4314 07.04.2000-06:00:00 66.4133 07.04.2000-07:00:00 66.4043 07.04.2000-08:00:00 66.3717 07.04.2000-09:00:00 66.3373 07.04.2000-10:00:00 66.2830 07.04.2000-11:00:00 66.2197 07.04.2000-12:00:00 66.1509 07.04.2000-13:00:00 66.0984 07.04.2000-14:00:00 66.0261 07.04.2000-15:00:00 65.9573 07.04.2000-16:00:00 65.9066 07.04.2000-17:00:00 65.8777 07.04.2000-18:00:00 65.8487 07.04.2000-19:00:00 65.8143 07.04.2000-20:00:00 65.8035 07.04.2000-21:00:00 65.7908 07.04.2000-22:00:00 65.7854 07.04.2000-23:00:00 65.7709 07.05.2000-00:00:00 65.7528 07.05.2000-01:00:00 65.7401 07.05.2000-02:00:00 65.7311 07.05.2000-03:00:00 65.7220 07.05.2000-04:00:00 65.7057 07.05.2000-05:00:00 65.6822 07.05.2000-06:00:00 65.6605 07.05.2000-07:00:00 65.6098 07.05.2000-08:00:00 65.5537 07.05.2000-09:00:00 65.4868 07.05.2000-10:00:00 65.4361 07.05.2000-11:00:00 65.3728 07.05.2000-12:00:00 65.3022 07.05.2000-13:00:00 65.2389 07.05.2000-14:00:00 65.1792 07.05.2000-15:00:00 65.0941 07.05.2000-16:00:00 65.0434 07.05.2000-17:00:00 64.9855 07.05.2000-18:00:00 64.9258 07.05.2000-19:00:00 64.8860 07.05.2000-20:00:00 64.8679 07.05.2000-21:00:00 64.8516 07.05.2000-22:00:00 64.8353 07.05.2000-23:00:00 64.8263 07.06.2000-00:00:00 64.8136 07.06.2000-01:00:00 64.8027 07.06.2000-02:00:00 64.7919 07.06.2000-03:00:00 64.7738 07.06.2000-04:00:00 64.7702 07.06.2000-05:00:00 64.7684 07.06.2000-06:00:00 64.7539 07.06.2000-07:00:00 64.7249 07.06.2000-08:00:00 64.6978 07.06.2000-09:00:00 64.6562 07.06.2000-10:00:00 64.6001 07.06.2000-11:00:00 64.5349 07.06.2000-12:00:00 64.4734 07.06.2000-13:00:00 64.4245 07.06.2000-14:00:00 64.3522 07.06.2000-15:00:00 64.2870 07.06.2000-16:00:00 64.2418 07.06.2000-17:00:00 64.1802 07.06.2000-18:00:00 64.1386 07.06.2000-19:00:00 64.0970 07.06.2000-20:00:00 64.0879 07.06.2000-21:00:00 64.0735 07.06.2000-22:00:00 64.0590 07.06.2000-23:00:00 64.0536 07.07.2000-00:00:00 64.0445 07.07.2000-01:00:00 64.0228 07.07.2000-02:00:00 64.0101 07.07.2000-03:00:00 64.0047 07.07.2000-04:00:00 63.9902 07.07.2000-05:00:00 63.9794 07.07.2000-06:00:00 63.9432 07.07.2000-07:00:00 63.9215 07.07.2000-08:00:00 63.8581 07.07.2000-09:00:00 63.8038 07.07.2000-10:00:00 63.7441 07.07.2000-11:00:00 63.6554 07.07.2000-12:00:00 63.5831 07.07.2000-13:00:00 63.5215 07.07.2000-14:00:00 63.4564 07.07.2000-15:00:00 63.3858 07.07.2000-16:00:00 63.3243 07.07.2000-17:00:00 63.2754 07.07.2000-18:00:00 63.2229 07.07.2000-19:00:00 63.1849 07.07.2000-20:00:00 63.1668 07.07.2000-21:00:00 63.1469 07.07.2000-22:00:00 63.1397 07.07.2000-23:00:00 63.1270 07.08.2000-00:00:00 63.1162 07.08.2000-01:00:00 63.1035 07.08.2000-02:00:00 63.0945 07.08.2000-03:00:00 63.0818 07.08.2000-04:00:00 63.0673 07.08.2000-05:00:00 63.0456 07.08.2000-06:00:00 63.0166 07.08.2000-07:00:00 62.9949 07.08.2000-08:00:00 62.9678 07.08.2000-09:00:00 62.9316 07.08.2000-10:00:00 62.8882 07.08.2000-11:00:00 62.8248 07.08.2000-12:00:00 62.7796 07.08.2000-13:00:00 62.7289 07.08.2000-14:00:00 62.6602 07.08.2000-15:00:00 62.6059 07.08.2000-16:00:00 62.5642 07.08.2000-17:00:00 62.5009 07.08.2000-18:00:00 62.4665 07.08.2000-19:00:00 62.4285 07.08.2000-20:00:00 62.4159 07.08.2000-21:00:00 62.4086 07.08.2000-22:00:00 62.4050 07.08.2000-23:00:00 62.3978 07.09.2000-00:00:00 62.3905 07.09.2000-01:00:00 62.3815 07.09.2000-02:00:00 62.3706 07.09.2000-03:00:00 62.3634 07.09.2000-04:00:00 62.3579 07.09.2000-05:00:00 62.3435 07.09.2000-06:00:00 62.3362 07.09.2000-07:00:00 62.3199 07.09.2000-08:00:00 62.3018 07.09.2000-09:00:00 62.2837 07.09.2000-10:00:00 62.2602 07.09.2000-11:00:00 62.2222 07.09.2000-12:00:00 62.1734 07.09.2000-13:00:00 62.1136 07.09.2000-14:00:00 62.0358 07.09.2000-15:00:00 61.9888 07.09.2000-16:00:00 61.9236 07.09.2000-17:00:00 61.8748 07.09.2000-18:00:00 61.8422 07.09.2000-19:00:00 61.8169 07.09.2000-20:00:00 61.8114 07.09.2000-21:00:00 61.7988 07.09.2000-22:00:00 61.7933 07.09.2000-23:00:00 61.7861 07.10.2000-00:00:00 61.7698 07.10.2000-01:00:00 61.7535 07.10.2000-02:00:00 61.7463 07.10.2000-03:00:00 61.7300 07.10.2000-04:00:00 61.7137 07.10.2000-05:00:00 61.6956 07.10.2000-06:00:00 61.6703 07.10.2000-07:00:00 61.6504 07.10.2000-08:00:00 61.6196 07.10.2000-09:00:00 61.5671 07.10.2000-10:00:00 61.5165 07.10.2000-11:00:00 61.4405 07.10.2000-12:00:00 61.3645 07.10.2000-13:00:00 61.2631 07.10.2000-14:00:00 61.1907 07.10.2000-15:00:00 61.1075 07.10.2000-16:00:00 61.0423 07.10.2000-17:00:00 60.9899 07.10.2000-18:00:00 60.9247 07.10.2000-19:00:00 60.8704 07.10.2000-20:00:00 60.8505 07.10.2000-21:00:00 60.8415 07.10.2000-22:00:00 60.8216 07.10.2000-23:00:00 60.8198 07.11.2000-00:00:00 60.8107 07.11.2000-01:00:00 60.7980 07.11.2000-02:00:00 60.7944 07.11.2000-03:00:00 60.7854 07.11.2000-04:00:00 60.7709 07.11.2000-05:00:00 60.7600 07.11.2000-06:00:00 60.7401 07.11.2000-07:00:00 60.7112 07.11.2000-08:00:00 60.6786 07.11.2000-09:00:00 60.6098 07.11.2000-10:00:00 60.5230 07.11.2000-11:00:00 60.4361 07.11.2000-12:00:00 60.3402 07.11.2000-13:00:00 60.2515 07.11.2000-14:00:00 60.1773 07.11.2000-15:00:00 60.1013 07.11.2000-16:00:00 60.0398 07.11.2000-17:00:00 59.9729 07.11.2000-18:00:00 59.9222 07.11.2000-19:00:00 59.8751 07.11.2000-20:00:00 59.8552 07.11.2000-21:00:00 59.8408 07.11.2000-22:00:00 59.8209 07.11.2000-23:00:00 59.8009 07.12.2000-00:00:00 59.7901 07.12.2000-01:00:00 59.7738 07.12.2000-02:00:00 59.7647 07.12.2000-03:00:00 59.7467 07.12.2000-04:00:00 59.7376 07.12.2000-05:00:00 59.7195 07.12.2000-06:00:00 59.6761 07.12.2000-07:00:00 59.6381 07.12.2000-08:00:00 59.5621 07.12.2000-09:00:00 59.4879 07.12.2000-10:00:00 59.4282 07.12.2000-11:00:00 59.3141 07.12.2000-12:00:00 59.2146 07.12.2000-13:00:00 59.0952 07.12.2000-14:00:00 59.0101 07.12.2000-15:00:00 58.9269 07.12.2000-16:00:00 58.8599 07.12.2000-17:00:00 58.7930 07.12.2000-18:00:00 58.7351 07.12.2000-19:00:00 58.6953 07.12.2000-20:00:00 58.6681 07.12.2000-21:00:00 58.6573 07.12.2000-22:00:00 58.6428 07.12.2000-23:00:00 58.6229 07.13.2000-00:00:00 58.6102 07.13.2000-01:00:00 58.5957 07.13.2000-02:00:00 58.5758 07.13.2000-03:00:00 58.5595 07.13.2000-04:00:00 58.5342 07.13.2000-05:00:00 58.5179 07.13.2000-06:00:00 58.4926 07.13.2000-07:00:00 58.4528 07.13.2000-08:00:00 58.3713 07.13.2000-09:00:00 58.2971 07.13.2000-10:00:00 58.2284 07.13.2000-11:00:00 58.1578 07.13.2000-12:00:00 58.0854 07.13.2000-13:00:00 58.0166 07.13.2000-14:00:00 57.9425 07.13.2000-15:00:00 57.8719 07.13.2000-16:00:00 57.8266 07.13.2000-17:00:00 57.7651 07.13.2000-18:00:00 57.7126 07.13.2000-19:00:00 57.6855 07.13.2000-20:00:00 57.6710 07.13.2000-21:00:00 57.6620 07.13.2000-22:00:00 57.6565 07.13.2000-23:00:00 57.6475 07.14.2000-00:00:00 57.6294 07.14.2000-01:00:00 57.6240 07.14.2000-02:00:00 57.6131 07.14.2000-03:00:00 57.6022 07.14.2000-04:00:00 57.5805 07.14.2000-05:00:00 57.5606 07.14.2000-06:00:00 57.5371 07.14.2000-07:00:00 57.5063 07.14.2000-08:00:00 57.4665 07.14.2000-09:00:00 57.4140 07.14.2000-10:00:00 57.3525 07.14.2000-11:00:00 57.2675 07.14.2000-12:00:00 57.1661 07.14.2000-13:00:00 57.0738 07.14.2000-14:00:00 56.9906 07.14.2000-15:00:00 56.9345 07.14.2000-16:00:00 56.8639 07.14.2000-17:00:00 56.8114 07.14.2000-18:00:00 56.7680 07.14.2000-19:00:00 56.7173 07.14.2000-20:00:00 56.6992 07.14.2000-21:00:00 56.6866 07.14.2000-22:00:00 56.6775 07.14.2000-23:00:00 56.6594 07.15.2000-00:00:00 56.6395 07.15.2000-01:00:00 56.6287 07.15.2000-02:00:00 56.6178 07.15.2000-03:00:00 56.6051 07.15.2000-04:00:00 56.5925 07.15.2000-05:00:00 56.5708 07.15.2000-06:00:00 56.5291 07.15.2000-07:00:00 56.4911 07.15.2000-08:00:00 56.4296 07.15.2000-09:00:00 56.3518 07.15.2000-10:00:00 56.2450 07.15.2000-11:00:00 56.1527 07.15.2000-12:00:00 56.0460 07.15.2000-13:00:00 55.9374 07.15.2000-14:00:00 55.8324 07.15.2000-15:00:00 55.7365 07.15.2000-16:00:00 55.6659 07.15.2000-17:00:00 55.6044 07.15.2000-18:00:00 55.5266 07.15.2000-19:00:00 55.4687 07.15.2000-20:00:00 55.4397 07.15.2000-21:00:00 55.4198 07.15.2000-22:00:00 55.3999 07.15.2000-23:00:00 55.3746 07.16.2000-00:00:00 55.3547 07.16.2000-01:00:00 55.3366 07.16.2000-02:00:00 55.3221 07.16.2000-03:00:00 55.2986 07.16.2000-04:00:00 55.2805 07.16.2000-05:00:00 55.2497 07.16.2000-06:00:00 55.2226 07.16.2000-07:00:00 55.1773 07.16.2000-08:00:00 55.1068 07.16.2000-09:00:00 55.0181 07.16.2000-10:00:00 54.9113 07.16.2000-11:00:00 54.8027 07.16.2000-12:00:00 54.7032 07.16.2000-13:00:00 54.6073 07.16.2000-14:00:00 54.5277 07.16.2000-15:00:00 54.4680 07.16.2000-16:00:00 54.3811 07.16.2000-17:00:00 54.3232 07.16.2000-18:00:00 54.2617 07.16.2000-19:00:00 54.2001 07.16.2000-20:00:00 54.1784 07.16.2000-21:00:00 54.1422 07.16.2000-22:00:00 54.1115 07.16.2000-23:00:00 54.0879 07.17.2000-00:00:00 54.0590 07.17.2000-01:00:00 54.0210 07.17.2000-02:00:00 53.9902 07.17.2000-03:00:00 53.9703 07.17.2000-04:00:00 53.9486 07.17.2000-05:00:00 53.9052 07.17.2000-06:00:00 53.8509 07.17.2000-07:00:00 53.7857 07.17.2000-08:00:00 53.7061 07.17.2000-09:00:00 53.5885 07.17.2000-10:00:00 53.4908 07.17.2000-11:00:00 53.3550 07.17.2000-12:00:00 53.2447 07.17.2000-13:00:00 53.1614 07.17.2000-14:00:00 53.0384 07.17.2000-15:00:00 52.9551 07.17.2000-16:00:00 52.8773 07.17.2000-17:00:00 52.8013 07.17.2000-18:00:00 52.7362 07.17.2000-19:00:00 52.6855 07.17.2000-20:00:00 52.6547 07.17.2000-21:00:00 52.6222 07.17.2000-22:00:00 52.5968 07.17.2000-23:00:00 52.5860 07.18.2000-00:00:00 52.5787 07.18.2000-01:00:00 52.5552 07.18.2000-02:00:00 52.5371 07.18.2000-03:00:00 52.5244 07.18.2000-04:00:00 52.5118 07.18.2000-05:00:00 52.4991 07.18.2000-06:00:00 52.4738 07.18.2000-07:00:00 52.4358 07.18.2000-08:00:00 52.3851 07.18.2000-09:00:00 52.3145 07.18.2000-10:00:00 52.1933 07.18.2000-11:00:00 52.0883 07.18.2000-12:00:00 51.9725 07.18.2000-13:00:00 51.8512 07.18.2000-14:00:00 51.7372 07.18.2000-15:00:00 51.6015 07.18.2000-16:00:00 51.5219 07.18.2000-17:00:00 51.4332 07.18.2000-18:00:00 51.3753 07.18.2000-19:00:00 51.3228 07.18.2000-20:00:00 51.2975 07.18.2000-21:00:00 51.2812 07.18.2000-22:00:00 51.2776 07.18.2000-23:00:00 51.2649 07.19.2000-00:00:00 51.2486 07.19.2000-01:00:00 51.2324 07.19.2000-02:00:00 51.2143 07.19.2000-03:00:00 51.2070 07.19.2000-04:00:00 51.1962 07.19.2000-05:00:00 51.1944 07.19.2000-06:00:00 51.1744 07.19.2000-07:00:00 51.1437 07.19.2000-08:00:00 51.0912 07.19.2000-09:00:00 51.0224 07.19.2000-10:00:00 50.9410 07.19.2000-11:00:00 50.8632 07.19.2000-12:00:00 50.7528 07.19.2000-13:00:00 50.6569 07.19.2000-14:00:00 50.5447 07.19.2000-15:00:00 50.4434 07.19.2000-16:00:00 50.3348 07.19.2000-17:00:00 50.2353 07.19.2000-18:00:00 50.1231 07.19.2000-19:00:00 50.0832 07.19.2000-20:00:00 50.0416 07.19.2000-21:00:00 50.0181 07.19.2000-22:00:00 50.0036 07.19.2000-23:00:00 49.9873 07.20.2000-00:00:00 49.9638 07.20.2000-01:00:00 49.9439 07.20.2000-02:00:00 49.9294 07.20.2000-03:00:00 49.9149 07.20.2000-04:00:00 49.9077 07.20.2000-05:00:00 49.8987 07.20.2000-06:00:00 49.8570 07.20.2000-07:00:00 49.8027 07.20.2000-08:00:00 49.7195 07.20.2000-09:00:00 49.6345 07.20.2000-10:00:00 49.5096 07.20.2000-11:00:00 49.4282 07.20.2000-12:00:00 49.2942 07.20.2000-13:00:00 49.1748 07.20.2000-14:00:00 49.0662 07.20.2000-15:00:00 48.9703 07.20.2000-16:00:00 48.8563 07.20.2000-17:00:00 48.7568 07.20.2000-18:00:00 48.6699 07.20.2000-19:00:00 48.6066 07.20.2000-20:00:00 48.5758 07.20.2000-21:00:00 48.5559 07.20.2000-22:00:00 48.5469 07.20.2000-23:00:00 48.5378 07.21.2000-00:00:00 48.5161 07.21.2000-01:00:00 48.5052 07.21.2000-02:00:00 48.4944 07.21.2000-03:00:00 48.4926 07.21.2000-04:00:00 48.4835 07.21.2000-05:00:00 48.4672 07.21.2000-06:00:00 48.4347 07.21.2000-07:00:00 48.3695 07.21.2000-08:00:00 48.2790 07.21.2000-09:00:00 48.1976 07.21.2000-10:00:00 48.0999 07.21.2000-11:00:00 47.9551 07.21.2000-12:00:00 47.8230 07.21.2000-13:00:00 47.6963 07.21.2000-14:00:00 47.5751 07.21.2000-15:00:00 47.4629 07.21.2000-16:00:00 47.3706 07.21.2000-17:00:00 47.2729 07.21.2000-18:00:00 47.1770 07.21.2000-19:00:00 47.1155 07.21.2000-20:00:00 47.0883 07.21.2000-21:00:00 47.0738 07.21.2000-22:00:00 47.0539 07.21.2000-23:00:00 47.0376 07.22.2000-00:00:00 47.0232 07.22.2000-01:00:00 47.0159 07.22.2000-02:00:00 47.0033 07.22.2000-03:00:00 46.9906 07.22.2000-04:00:00 46.9834 07.22.2000-05:00:00 46.9689 07.22.2000-06:00:00 46.9526 07.22.2000-07:00:00 46.9291 07.22.2000-08:00:00 46.8766 07.22.2000-09:00:00 46.8169 07.22.2000-10:00:00 46.7173 07.22.2000-11:00:00 46.6051 07.22.2000-12:00:00 46.4767 07.22.2000-13:00:00 46.3554 07.22.2000-14:00:00 46.2577 07.22.2000-15:00:00 46.1817 07.22.2000-16:00:00 46.0876 07.22.2000-17:00:00 46.0170 07.22.2000-18:00:00 45.9591 07.22.2000-19:00:00 45.9265 07.22.2000-20:00:00 45.9139 07.22.2000-21:00:00 45.9048 07.22.2000-22:00:00 45.8885 07.22.2000-23:00:00 45.8777 07.23.2000-00:00:00 45.8614 07.23.2000-01:00:00 45.8505 07.23.2000-02:00:00 45.8379 07.23.2000-03:00:00 45.8288 07.23.2000-04:00:00 45.8216 07.23.2000-05:00:00 45.8089 07.23.2000-06:00:00 45.7854 07.23.2000-07:00:00 45.7600 07.23.2000-08:00:00 45.7438 07.23.2000-09:00:00 45.6714 07.23.2000-10:00:00 45.5338 07.23.2000-11:00:00 45.4054 07.23.2000-12:00:00 45.2841 07.23.2000-13:00:00 45.1249 07.23.2000-14:00:00 44.9801 07.23.2000-15:00:00 44.8498 07.23.2000-16:00:00 44.7304 07.23.2000-17:00:00 44.6363 07.23.2000-18:00:00 44.5548 07.23.2000-19:00:00 44.5042 07.23.2000-20:00:00 44.4752 07.23.2000-21:00:00 44.4607 07.23.2000-22:00:00 44.4481 07.23.2000-23:00:00 44.4372 07.24.2000-00:00:00 44.4227 07.24.2000-01:00:00 44.4028 07.24.2000-02:00:00 44.3847 07.24.2000-03:00:00 44.3721 07.24.2000-04:00:00 44.3594 07.24.2000-05:00:00 44.3377 07.24.2000-06:00:00 44.3033 07.24.2000-07:00:00 44.2345 07.24.2000-08:00:00 44.1241 07.24.2000-09:00:00 43.9902 07.24.2000-10:00:00 43.8382 07.24.2000-11:00:00 43.6772 07.24.2000-12:00:00 43.5668 07.24.2000-13:00:00 43.4419 07.24.2000-14:00:00 43.3116 07.24.2000-15:00:00 43.1904 07.24.2000-16:00:00 43.0945 07.24.2000-17:00:00 43.0004 07.24.2000-18:00:00 42.9063 07.24.2000-19:00:00 42.8357 07.24.2000-20:00:00 42.8104 07.24.2000-21:00:00 42.7868 07.24.2000-22:00:00 42.7796 07.24.2000-23:00:00 42.7705 07.25.2000-00:00:00 42.7543 07.25.2000-01:00:00 42.7488 07.25.2000-02:00:00 42.7452 07.25.2000-03:00:00 42.7398 07.25.2000-04:00:00 42.7289 07.25.2000-05:00:00 42.7163 07.25.2000-06:00:00 42.6891 07.25.2000-07:00:00 42.6547 07.25.2000-08:00:00 42.5805 07.25.2000-09:00:00 42.5063 07.25.2000-10:00:00 42.3959 07.25.2000-11:00:00 42.2892 07.25.2000-12:00:00 42.1625 07.25.2000-13:00:00 42.0304 07.25.2000-14:00:00 41.9001 07.25.2000-15:00:00 41.8205 07.25.2000-16:00:00 41.7354 07.25.2000-17:00:00 41.6649 07.25.2000-18:00:00 41.6269 07.25.2000-19:00:00 41.6033 07.25.2000-20:00:00 41.5925 07.25.2000-21:00:00 41.5834 07.25.2000-22:00:00 41.5726 07.25.2000-23:00:00 41.5599 07.26.2000-00:00:00 41.5527 07.26.2000-01:00:00 41.5454 07.26.2000-02:00:00 41.5418 07.26.2000-03:00:00 41.5436 07.26.2000-04:00:00 41.5346 07.26.2000-05:00:00 41.5273 07.26.2000-06:00:00 41.5110 07.26.2000-07:00:00 41.4911 07.26.2000-08:00:00 41.4296 07.26.2000-09:00:00 41.3645 07.26.2000-10:00:00 41.2378 07.26.2000-11:00:00 41.1111 07.26.2000-12:00:00 40.9627 07.26.2000-13:00:00 40.8614 07.26.2000-14:00:00 40.7383 07.26.2000-15:00:00 40.6352 07.26.2000-16:00:00 40.5121 07.26.2000-17:00:00 40.4216 07.26.2000-18:00:00 40.3674 07.26.2000-19:00:00 40.3239 07.26.2000-20:00:00 40.3131 07.26.2000-21:00:00 40.3022 07.26.2000-22:00:00 40.2914 07.26.2000-23:00:00 40.2841 07.27.2000-00:00:00 40.2714 07.27.2000-01:00:00 40.2678 07.27.2000-02:00:00 40.2660 07.27.2000-03:00:00 40.2515 07.27.2000-04:00:00 40.2425 07.27.2000-05:00:00 40.2371 07.27.2000-06:00:00 40.2172 07.27.2000-07:00:00 40.1900 07.27.2000-08:00:00 40.1484 07.27.2000-09:00:00 40.0579 07.27.2000-10:00:00 39.9747 07.27.2000-11:00:00 39.9005 07.27.2000-12:00:00 39.7647 07.27.2000-13:00:00 39.6851 07.27.2000-14:00:00 39.5928 07.27.2000-15:00:00 39.5186 07.27.2000-16:00:00 39.4408 07.27.2000-17:00:00 39.3377 07.27.2000-18:00:00 39.2707 07.27.2000-19:00:00 39.2273 07.27.2000-20:00:00 39.2146 07.27.2000-21:00:00 39.2056 07.27.2000-22:00:00 39.2001 07.27.2000-23:00:00 39.1947 07.28.2000-00:00:00 39.1965 07.28.2000-01:00:00 39.1947 07.28.2000-02:00:00 39.1947 07.28.2000-03:00:00 39.1875 07.28.2000-04:00:00 39.1820 07.28.2000-05:00:00 39.1766 07.28.2000-06:00:00 39.1567 07.28.2000-07:00:00 39.1241 07.28.2000-08:00:00 39.0572 07.28.2000-09:00:00 38.9396 07.28.2000-10:00:00 38.8654 07.28.2000-11:00:00 38.7568 07.28.2000-12:00:00 38.6120 07.28.2000-13:00:00 38.4998 07.28.2000-14:00:00 38.3659 07.28.2000-15:00:00 38.2935 07.28.2000-16:00:00 38.1922 07.28.2000-17:00:00 38.1270 07.28.2000-18:00:00 38.0655 07.28.2000-19:00:00 38.0275 07.28.2000-20:00:00 38.0148 07.28.2000-21:00:00 38.0112 07.28.2000-22:00:00 38.0058 07.28.2000-23:00:00 37.9931 07.29.2000-00:00:00 37.9877 07.29.2000-01:00:00 37.9750 07.29.2000-02:00:00 37.9678 07.29.2000-03:00:00 37.9587 07.29.2000-04:00:00 37.9497 07.29.2000-05:00:00 37.9352 07.29.2000-06:00:00 37.9189 07.29.2000-07:00:00 37.8574 07.29.2000-08:00:00 37.7850 07.29.2000-09:00:00 37.6945 07.29.2000-10:00:00 37.5932 07.29.2000-11:00:00 37.4629 07.29.2000-12:00:00 37.3579 07.29.2000-13:00:00 37.2258 07.29.2000-14:00:00 37.1535 07.29.2000-15:00:00 37.0376 07.29.2000-16:00:00 36.9454 07.29.2000-17:00:00 36.8730 07.29.2000-18:00:00 36.8114 07.29.2000-19:00:00 36.7752 07.29.2000-20:00:00 36.7590 07.29.2000-21:00:00 36.7445 07.29.2000-22:00:00 36.7354 07.29.2000-23:00:00 36.7282 07.30.2000-00:00:00 36.7101 07.30.2000-01:00:00 36.6992 07.30.2000-02:00:00 36.6848 07.30.2000-03:00:00 36.6793 07.30.2000-04:00:00 36.6630 07.30.2000-05:00:00 36.6450 07.30.2000-06:00:00 36.6124 07.30.2000-07:00:00 36.5617 07.30.2000-08:00:00 36.4767 07.30.2000-09:00:00 36.3898 07.30.2000-10:00:00 36.3210 07.30.2000-11:00:00 36.2414 07.30.2000-12:00:00 36.1455 07.30.2000-13:00:00 36.0568 07.30.2000-14:00:00 35.9754 07.30.2000-15:00:00 35.9084 07.30.2000-16:00:00 35.8342 07.30.2000-17:00:00 35.7763 07.30.2000-18:00:00 35.7293 07.30.2000-19:00:00 35.6750 07.30.2000-20:00:00 35.6569 07.30.2000-21:00:00 35.6460 07.30.2000-22:00:00 35.6370 07.30.2000-23:00:00 35.6171 07.31.2000-00:00:00 35.5990 07.31.2000-01:00:00 35.5936 07.31.2000-02:00:00 35.5827 07.31.2000-03:00:00 35.5718 07.31.2000-04:00:00 35.5574 07.31.2000-05:00:00 35.5519 07.31.2000-06:00:00 35.5176 07.31.2000-07:00:00 35.4669 07.31.2000-08:00:00 35.3782 07.31.2000-09:00:00 35.2823 07.31.2000-10:00:00 35.1810 07.31.2000-11:00:00 35.0760 07.31.2000-12:00:00 34.9276 07.31.2000-13:00:00 34.8027 07.31.2000-14:00:00 34.7123 07.31.2000-15:00:00 34.6182 07.31.2000-16:00:00 34.5349 07.31.2000-17:00:00 34.4625 07.31.2000-18:00:00 34.4028 07.31.2000-19:00:00 34.3594 07.31.2000-20:00:00 34.3503 07.31.2000-21:00:00 34.3377 07.31.2000-22:00:00 34.3341 07.31.2000-23:00:00 34.3268 08.01.2000-00:00:00 34.3160 08.01.2000-01:00:00 34.3123 08.01.2000-02:00:00 34.3105 08.01.2000-03:00:00 34.3015 08.01.2000-04:00:00 34.2997 08.01.2000-05:00:00 34.2961 08.01.2000-06:00:00 34.2816 08.01.2000-07:00:00 34.2436 08.01.2000-08:00:00 34.1911 08.01.2000-09:00:00 34.1169 08.01.2000-10:00:00 34.0282 08.01.2000-11:00:00 33.9468 08.01.2000-12:00:00 33.8491 08.01.2000-13:00:00 33.7441 08.01.2000-14:00:00 33.6464 08.01.2000-15:00:00 33.5541 08.01.2000-16:00:00 33.4799 08.01.2000-17:00:00 33.4111 08.01.2000-18:00:00 33.3514 08.01.2000-19:00:00 33.3062 08.01.2000-20:00:00 33.3008 08.01.2000-21:00:00 33.2827 08.01.2000-22:00:00 33.2736 08.01.2000-23:00:00 33.2591 08.02.2000-00:00:00 33.2465 08.02.2000-01:00:00 33.2338 08.02.2000-02:00:00 33.2248 08.02.2000-03:00:00 33.2139 08.02.2000-04:00:00 33.2048 08.02.2000-05:00:00 33.1886 08.02.2000-06:00:00 33.1668 08.02.2000-07:00:00 33.1234 08.02.2000-08:00:00 33.0492 08.02.2000-09:00:00 32.9750 08.02.2000-10:00:00 32.8809 08.02.2000-11:00:00 32.7488 08.02.2000-12:00:00 32.6547 08.02.2000-13:00:00 32.5570 08.02.2000-14:00:00 32.4484 08.02.2000-15:00:00 32.3579 08.02.2000-16:00:00 32.2837 08.02.2000-17:00:00 32.2204 08.02.2000-18:00:00 32.1679 08.02.2000-19:00:00 32.1118 08.02.2000-20:00:00 32.0955 08.02.2000-21:00:00 32.0847 08.02.2000-22:00:00 32.0811 08.02.2000-23:00:00 32.0756 08.03.2000-00:00:00 32.0720 08.03.2000-01:00:00 32.0666 08.03.2000-02:00:00 32.0557 08.03.2000-03:00:00 32.0485 08.03.2000-04:00:00 32.0340 08.03.2000-05:00:00 32.0195 08.03.2000-06:00:00 31.9942 08.03.2000-07:00:00 31.9218 08.03.2000-08:00:00 31.8223 08.03.2000-09:00:00 31.7065 08.03.2000-10:00:00 31.5834 08.03.2000-11:00:00 31.4929 08.03.2000-12:00:00 31.4097 08.03.2000-13:00:00 31.3265 08.03.2000-14:00:00 31.2197 08.03.2000-15:00:00 31.1111 08.03.2000-16:00:00 31.0460 08.03.2000-17:00:00 30.9718 08.03.2000-18:00:00 30.9229 08.03.2000-19:00:00 30.8777 08.03.2000-20:00:00 30.8614 08.03.2000-21:00:00 30.8541 08.03.2000-22:00:00 30.8397 08.03.2000-23:00:00 30.8379 08.04.2000-00:00:00 30.8324 08.04.2000-01:00:00 30.8306 08.04.2000-02:00:00 30.8216 08.04.2000-03:00:00 30.8161 08.04.2000-04:00:00 30.8180 08.04.2000-05:00:00 30.8125 08.04.2000-06:00:00 30.7944 08.04.2000-07:00:00 30.7419 08.04.2000-08:00:00 30.6750 08.04.2000-09:00:00 30.5863 08.04.2000-10:00:00 30.4759 08.04.2000-11:00:00 30.3927 08.04.2000-12:00:00 30.2932 08.04.2000-13:00:00 30.2172 08.04.2000-14:00:00 30.1556 08.04.2000-15:00:00 30.0471 08.04.2000-16:00:00 29.9946 08.04.2000-17:00:00 29.9330 08.04.2000-18:00:00 29.8969 08.04.2000-19:00:00 29.8498 08.04.2000-20:00:00 29.8444 08.04.2000-21:00:00 29.8426 08.04.2000-22:00:00 29.8299 08.04.2000-23:00:00 29.8172 08.05.2000-00:00:00 29.8082 08.05.2000-01:00:00 29.8046 08.05.2000-02:00:00 29.7991 08.05.2000-03:00:00 29.7919 08.05.2000-04:00:00 29.7901 08.05.2000-05:00:00 29.7847 08.05.2000-06:00:00 29.7593 08.05.2000-07:00:00 29.7195 08.05.2000-08:00:00 29.6399 08.05.2000-09:00:00 29.5621 08.05.2000-10:00:00 29.4806 08.05.2000-11:00:00 29.3702 08.05.2000-12:00:00 29.2671 08.05.2000-13:00:00 29.1929 08.05.2000-14:00:00 29.1115 08.05.2000-15:00:00 29.0518 08.05.2000-16:00:00 29.0101 08.05.2000-17:00:00 28.9703 08.05.2000-18:00:00 28.9124 08.05.2000-19:00:00 28.8798 08.05.2000-20:00:00 28.8654 08.05.2000-21:00:00 28.8599 08.05.2000-22:00:00 28.8563 08.05.2000-23:00:00 28.8455 08.06.2000-00:00:00 28.8418 08.06.2000-01:00:00 28.8364 08.06.2000-02:00:00 28.8292 08.06.2000-03:00:00 28.8147 08.06.2000-04:00:00 28.8038 08.06.2000-05:00:00 28.7948 08.06.2000-06:00:00 28.7821 08.06.2000-07:00:00 28.7333 08.06.2000-08:00:00 28.6898 08.06.2000-09:00:00 28.6247 08.06.2000-10:00:00 28.5505 08.06.2000-11:00:00 28.4636 08.06.2000-12:00:00 28.3949 08.06.2000-13:00:00 28.3370 08.06.2000-14:00:00 28.2827 08.06.2000-15:00:00 28.2266 08.06.2000-16:00:00 28.1813 08.06.2000-17:00:00 28.1469 08.06.2000-18:00:00 28.1162 08.06.2000-19:00:00 28.0963 08.06.2000-20:00:00 28.0963 08.06.2000-21:00:00 28.0890 08.06.2000-22:00:00 28.0890 08.06.2000-23:00:00 28.0908 08.07.2000-00:00:00 28.0854 08.07.2000-01:00:00 28.0800 08.07.2000-02:00:00 28.0800 08.07.2000-03:00:00 28.0782 08.07.2000-04:00:00 28.0746 08.07.2000-05:00:00 28.0727 08.07.2000-06:00:00 28.0709 08.07.2000-07:00:00 28.0565 08.07.2000-08:00:00 28.0347 08.07.2000-09:00:00 27.9768 08.07.2000-10:00:00 27.9244 08.07.2000-11:00:00 27.8701 08.07.2000-12:00:00 27.8049 08.07.2000-13:00:00 27.7325 08.07.2000-14:00:00 27.6728 08.07.2000-15:00:00 27.6113 08.07.2000-16:00:00 27.5661 08.07.2000-17:00:00 27.5136 08.07.2000-18:00:00 27.4774 08.07.2000-19:00:00 27.4611 08.07.2000-20:00:00 27.4593 08.07.2000-21:00:00 27.4557 08.07.2000-22:00:00 27.4502 08.07.2000-23:00:00 27.4412 08.08.2000-00:00:00 27.4358 08.08.2000-01:00:00 27.4303 08.08.2000-02:00:00 27.4231 08.08.2000-03:00:00 27.4249 08.08.2000-04:00:00 27.4249 08.08.2000-05:00:00 27.4249 08.08.2000-06:00:00 27.4104 08.08.2000-07:00:00 27.3815 08.08.2000-08:00:00 27.3362 08.08.2000-09:00:00 27.2910 08.08.2000-10:00:00 27.2349 08.08.2000-11:00:00 27.1770 08.08.2000-12:00:00 27.1245 08.08.2000-13:00:00 27.0793 08.08.2000-14:00:00 27.0358 08.08.2000-15:00:00 27.0051 08.08.2000-16:00:00 26.9671 08.08.2000-17:00:00 26.9399 08.08.2000-18:00:00 26.9019 08.08.2000-19:00:00 26.8838 08.08.2000-20:00:00 26.8748 08.08.2000-21:00:00 26.8712 08.08.2000-22:00:00 26.8657 08.08.2000-23:00:00 26.8603 08.09.2000-00:00:00 26.8603 08.09.2000-01:00:00 26.8603 08.09.2000-02:00:00 26.8585 08.09.2000-03:00:00 26.8567 08.09.2000-04:00:00 26.8458 08.09.2000-05:00:00 26.8386 08.09.2000-06:00:00 26.8295 08.09.2000-07:00:00 26.7933 08.09.2000-08:00:00 26.7626 08.09.2000-09:00:00 26.7173 08.09.2000-10:00:00 26.6522 08.09.2000-11:00:00 26.5834 08.09.2000-12:00:00 26.5219 08.09.2000-13:00:00 26.4730 08.09.2000-14:00:00 26.4314 08.09.2000-15:00:00 26.3898 08.09.2000-16:00:00 26.3446 08.09.2000-17:00:00 26.3192 08.09.2000-18:00:00 26.2921 08.09.2000-19:00:00 26.2722 08.09.2000-20:00:00 26.2704 08.09.2000-21:00:00 26.2595 08.09.2000-22:00:00 26.2595 08.09.2000-23:00:00 26.2577 08.10.2000-00:00:00 26.2595 08.10.2000-01:00:00 26.2577 08.10.2000-02:00:00 26.2559 08.10.2000-03:00:00 26.2559 08.10.2000-04:00:00 26.2541 08.10.2000-05:00:00 26.2468 08.10.2000-06:00:00 26.2486 08.10.2000-07:00:00 26.2432 08.10.2000-08:00:00 26.2396 08.10.2000-09:00:00 26.2378 08.10.2000-10:00:00 26.2179 08.10.2000-11:00:00 26.1799 08.10.2000-12:00:00 26.1346 08.10.2000-13:00:00 26.0749 08.10.2000-14:00:00 26.0405 08.10.2000-15:00:00 25.9844 08.10.2000-16:00:00 25.9410 08.10.2000-17:00:00 25.9193 08.10.2000-18:00:00 25.8849 08.10.2000-19:00:00 25.8650 08.10.2000-20:00:00 25.8668 08.10.2000-21:00:00 25.8614 08.10.2000-22:00:00 25.8632 08.10.2000-23:00:00 25.8686 08.11.2000-00:00:00 25.8668 08.11.2000-01:00:00 25.8596 08.11.2000-02:00:00 25.8541 08.11.2000-03:00:00 25.8523 08.11.2000-04:00:00 25.8505 08.11.2000-05:00:00 25.8505 08.11.2000-06:00:00 25.8523 08.11.2000-07:00:00 25.8487 08.11.2000-08:00:00 25.8415 08.11.2000-09:00:00 25.8252 08.11.2000-10:00:00 25.8071 08.11.2000-11:00:00 25.7727 08.11.2000-12:00:00 25.7239 08.11.2000-13:00:00 25.6859 08.11.2000-14:00:00 25.6551 08.11.2000-15:00:00 25.6026 08.11.2000-16:00:00 25.5664 08.11.2000-17:00:00 25.5266 08.11.2000-18:00:00 25.4976 08.11.2000-19:00:00 25.4796 08.11.2000-20:00:00 25.4777 08.11.2000-21:00:00 25.4723 08.11.2000-22:00:00 25.4759 08.11.2000-23:00:00 25.4669 08.12.2000-00:00:00 25.4633 08.12.2000-01:00:00 25.4578 08.12.2000-02:00:00 25.4524 08.12.2000-03:00:00 25.4488 08.12.2000-04:00:00 25.4524 08.12.2000-05:00:00 25.4488 08.12.2000-06:00:00 25.4415 08.12.2000-07:00:00 25.4126 08.12.2000-08:00:00 25.3728 08.12.2000-09:00:00 25.3257 08.12.2000-10:00:00 25.2950 08.12.2000-11:00:00 25.2443 08.12.2000-12:00:00 25.2081 08.12.2000-13:00:00 25.1629 08.12.2000-14:00:00 25.1267 08.12.2000-15:00:00 25.0869 08.12.2000-16:00:00 25.0651 08.12.2000-17:00:00 25.0271 08.12.2000-18:00:00 25.0054 08.12.2000-19:00:00 24.9928 08.12.2000-20:00:00 24.9928 08.12.2000-21:00:00 24.9891 08.12.2000-22:00:00 24.9819 08.12.2000-23:00:00 24.9819 08.13.2000-00:00:00 24.9819 08.13.2000-01:00:00 24.9837 08.13.2000-02:00:00 24.9801 08.13.2000-03:00:00 24.9783 08.13.2000-04:00:00 24.9801 08.13.2000-05:00:00 24.9765 08.13.2000-06:00:00 24.9674 08.13.2000-07:00:00 24.9529 08.13.2000-08:00:00 24.9330 08.13.2000-09:00:00 24.9041 08.13.2000-10:00:00 24.8715 08.13.2000-11:00:00 24.8389 08.13.2000-12:00:00 24.7702 08.13.2000-13:00:00 24.7358 08.13.2000-14:00:00 24.6942 08.13.2000-15:00:00 24.6725 08.13.2000-16:00:00 24.6544 08.13.2000-17:00:00 24.6218 08.13.2000-18:00:00 24.5965 08.13.2000-19:00:00 24.5892 08.13.2000-20:00:00 24.5856 08.13.2000-21:00:00 24.5838 08.13.2000-22:00:00 24.5838 08.13.2000-23:00:00 24.5820 08.14.2000-00:00:00 24.5838 08.14.2000-01:00:00 24.5856 08.14.2000-02:00:00 24.5892 08.14.2000-03:00:00 24.5892 08.14.2000-04:00:00 24.5874 08.14.2000-05:00:00 24.5838 08.14.2000-06:00:00 24.5802 08.14.2000-07:00:00 24.5784 08.14.2000-08:00:00 24.5621 08.14.2000-09:00:00 24.5422 08.14.2000-10:00:00 24.5241 08.14.2000-11:00:00 24.5060 08.14.2000-12:00:00 24.4662 08.14.2000-13:00:00 24.4209 08.14.2000-14:00:00 24.3865 08.14.2000-15:00:00 24.3467 08.14.2000-16:00:00 24.3214 08.14.2000-17:00:00 24.2997 08.14.2000-18:00:00 24.2743 08.14.2000-19:00:00 24.2653 08.14.2000-20:00:00 24.2635 08.14.2000-21:00:00 24.2635 08.14.2000-22:00:00 24.2617 08.14.2000-23:00:00 24.2581 08.15.2000-00:00:00 24.2562 08.15.2000-01:00:00 24.2599 08.15.2000-02:00:00 24.2562 08.15.2000-03:00:00 24.2581 08.15.2000-04:00:00 24.2599 08.15.2000-05:00:00 24.2635 08.15.2000-06:00:00 24.2635 08.15.2000-07:00:00 24.2599 08.15.2000-08:00:00 24.2544 08.15.2000-09:00:00 24.2418 08.15.2000-10:00:00 24.2182 08.15.2000-11:00:00 24.1911 08.15.2000-12:00:00 24.1676 08.15.2000-13:00:00 24.1314 08.15.2000-14:00:00 24.1006 08.15.2000-15:00:00 24.0680 08.15.2000-16:00:00 24.0337 08.15.2000-17:00:00 24.0210 08.15.2000-18:00:00 24.0083 08.15.2000-19:00:00 23.9938 08.15.2000-20:00:00 23.9902 08.15.2000-21:00:00 23.9884 08.15.2000-22:00:00 23.9866 08.15.2000-23:00:00 23.9902 08.16.2000-00:00:00 23.9902 08.16.2000-01:00:00 23.9884 08.16.2000-02:00:00 23.9884 08.16.2000-03:00:00 23.9884 08.16.2000-04:00:00 23.9866 08.16.2000-05:00:00 23.9866 08.16.2000-06:00:00 23.9830 08.16.2000-07:00:00 23.9667 08.16.2000-08:00:00 23.9486 08.16.2000-09:00:00 23.9287 08.16.2000-10:00:00 23.9052 08.16.2000-11:00:00 23.8853 08.16.2000-12:00:00 23.8418 08.16.2000-13:00:00 23.8056 08.16.2000-14:00:00 23.7640 08.16.2000-15:00:00 23.7369 08.16.2000-16:00:00 23.7079 08.16.2000-17:00:00 23.6880 08.16.2000-18:00:00 23.6681 08.16.2000-19:00:00 23.6627 08.16.2000-20:00:00 23.6554 08.16.2000-21:00:00 23.6536 08.16.2000-22:00:00 23.6464 08.16.2000-23:00:00 23.6482 08.17.2000-00:00:00 23.6446 08.17.2000-01:00:00 23.6446 08.17.2000-02:00:00 23.6410 08.17.2000-03:00:00 23.6355 08.17.2000-04:00:00 23.6337 08.17.2000-05:00:00 23.6337 08.17.2000-06:00:00 23.6247 08.17.2000-07:00:00 23.6048 08.17.2000-08:00:00 23.5813 08.17.2000-09:00:00 23.5632 08.17.2000-10:00:00 23.5360 08.17.2000-11:00:00 23.4781 08.17.2000-12:00:00 23.4473 08.17.2000-13:00:00 23.4238 08.17.2000-14:00:00 23.3822 08.17.2000-15:00:00 23.3478 08.17.2000-16:00:00 23.3189 08.17.2000-17:00:00 23.2971 08.17.2000-18:00:00 23.2809 08.17.2000-19:00:00 23.2718 08.17.2000-20:00:00 23.2700 08.17.2000-21:00:00 23.2664 08.17.2000-22:00:00 23.2682 08.17.2000-23:00:00 23.2682 08.18.2000-00:00:00 23.2700 08.18.2000-01:00:00 23.2718 08.18.2000-02:00:00 23.2809 08.18.2000-03:00:00 23.2827 08.18.2000-04:00:00 23.2809 08.18.2000-05:00:00 23.2827 08.18.2000-06:00:00 23.2790 08.18.2000-07:00:00 23.2736 08.18.2000-08:00:00 23.2682 08.18.2000-09:00:00 23.2555 08.18.2000-10:00:00 23.2447 08.18.2000-11:00:00 23.2374 08.18.2000-12:00:00 23.2356 08.18.2000-13:00:00 23.2193 08.18.2000-14:00:00 23.2356 08.18.2000-15:00:00 23.3170 08.18.2000-16:00:00 23.3894 08.18.2000-17:00:00 23.4437 08.18.2000-18:00:00 23.7441 08.18.2000-19:00:00 23.8726 08.18.2000-20:00:00 23.8979 08.18.2000-21:00:00 23.9016 08.18.2000-22:00:00 23.9034 08.18.2000-23:00:00 23.9088 08.19.2000-00:00:00 23.9178 08.19.2000-01:00:00 23.9178 08.19.2000-02:00:00 23.9269 08.19.2000-03:00:00 23.9287 08.19.2000-04:00:00 23.9305 08.19.2000-05:00:00 23.9341 08.19.2000-06:00:00 23.9341 08.19.2000-07:00:00 23.9359 08.19.2000-08:00:00 23.9359 08.19.2000-09:00:00 23.9323 08.19.2000-10:00:00 23.9251 08.19.2000-11:00:00 23.8997 08.19.2000-12:00:00 23.8943 08.19.2000-13:00:00 23.8708 08.19.2000-14:00:00 23.8617 08.19.2000-15:00:00 23.8491 08.19.2000-16:00:00 23.8599 08.19.2000-17:00:00 23.9070 08.19.2000-18:00:00 23.9432 08.19.2000-19:00:00 23.9540 08.19.2000-20:00:00 23.9649 08.19.2000-21:00:00 23.9667 08.19.2000-22:00:00 23.9685 08.19.2000-23:00:00 23.9703 08.20.2000-00:00:00 23.9703 08.20.2000-01:00:00 23.9757 08.20.2000-02:00:00 23.9776 08.20.2000-03:00:00 23.9830 08.20.2000-04:00:00 23.9812 08.20.2000-05:00:00 23.9884 08.20.2000-06:00:00 23.9848 08.20.2000-07:00:00 23.9812 08.20.2000-08:00:00 23.9703 08.20.2000-09:00:00 23.9432 08.20.2000-10:00:00 23.9178 08.20.2000-11:00:00 23.8943 08.20.2000-12:00:00 23.8581 08.20.2000-13:00:00 23.8201 08.20.2000-14:00:00 23.7912 08.20.2000-15:00:00 23.7676 08.20.2000-16:00:00 23.7423 08.20.2000-17:00:00 23.7278 08.20.2000-18:00:00 23.7152 08.20.2000-19:00:00 23.7097 08.20.2000-20:00:00 23.7043 08.20.2000-21:00:00 23.7025 08.20.2000-22:00:00 23.7061 08.20.2000-23:00:00 23.7043 08.21.2000-00:00:00 23.7007 08.21.2000-01:00:00 23.6989 08.21.2000-02:00:00 23.7007 08.21.2000-03:00:00 23.7025 08.21.2000-04:00:00 23.7007 08.21.2000-05:00:00 23.7025 08.21.2000-06:00:00 23.6934 08.21.2000-07:00:00 23.6844 08.21.2000-08:00:00 23.6663 08.21.2000-09:00:00 23.6464 08.21.2000-10:00:00 23.6265 08.21.2000-11:00:00 23.6030 08.21.2000-12:00:00 23.5776 08.21.2000-13:00:00 23.5396 08.21.2000-14:00:00 23.5197 08.21.2000-15:00:00 23.4944 08.21.2000-16:00:00 23.4618 08.21.2000-17:00:00 23.4455 08.21.2000-18:00:00 23.4274 08.21.2000-19:00:00 23.4292 08.21.2000-20:00:00 23.4274 08.21.2000-21:00:00 23.4220 08.21.2000-22:00:00 23.4202 08.21.2000-23:00:00 23.4184 08.22.2000-00:00:00 23.4184 08.22.2000-01:00:00 23.4184 08.22.2000-02:00:00 23.4166 08.22.2000-03:00:00 23.4166 08.22.2000-04:00:00 23.4130 08.22.2000-05:00:00 23.4075 08.22.2000-06:00:00 23.4021 08.22.2000-07:00:00 23.3804 08.22.2000-08:00:00 23.3641 08.22.2000-09:00:00 23.3460 08.22.2000-10:00:00 23.3189 08.22.2000-11:00:00 23.2953 08.22.2000-12:00:00 23.2682 08.22.2000-13:00:00 23.2392 08.22.2000-14:00:00 23.2103 08.22.2000-15:00:00 23.1868 08.22.2000-16:00:00 23.1741 08.22.2000-17:00:00 23.1415 08.22.2000-18:00:00 23.1288 08.22.2000-19:00:00 23.1252 08.22.2000-20:00:00 23.1216 08.22.2000-21:00:00 23.1144 08.22.2000-22:00:00 23.1162 08.22.2000-23:00:00 23.1162 08.23.2000-00:00:00 23.1144 08.23.2000-01:00:00 23.1126 08.23.2000-02:00:00 23.1107 08.23.2000-03:00:00 23.1089 08.23.2000-04:00:00 23.0999 08.23.2000-05:00:00 23.0945 08.23.2000-06:00:00 23.0782 08.23.2000-07:00:00 23.0709 08.23.2000-08:00:00 23.0456 08.23.2000-09:00:00 23.0275 08.23.2000-10:00:00 22.9895 08.23.2000-11:00:00 22.9696 08.23.2000-12:00:00 22.9316 08.23.2000-13:00:00 22.9045 08.23.2000-14:00:00 22.8864 08.23.2000-15:00:00 22.8701 08.23.2000-16:00:00 22.8628 08.23.2000-17:00:00 22.8484 08.23.2000-18:00:00 22.8357 08.23.2000-19:00:00 22.8321 08.23.2000-20:00:00 22.8321 08.23.2000-21:00:00 22.8266 08.23.2000-22:00:00 22.8230 08.23.2000-23:00:00 22.8176 08.24.2000-00:00:00 22.8104 08.24.2000-01:00:00 22.8067 08.24.2000-02:00:00 22.8013 08.24.2000-03:00:00 22.7959 08.24.2000-04:00:00 22.7959 08.24.2000-05:00:00 22.7959 08.24.2000-06:00:00 22.7886 08.24.2000-07:00:00 22.7868 08.24.2000-08:00:00 22.7705 08.24.2000-09:00:00 22.7651 08.24.2000-10:00:00 22.7434 08.24.2000-11:00:00 22.7325 08.24.2000-12:00:00 22.7163 08.24.2000-13:00:00 22.7072 08.24.2000-14:00:00 22.6873 08.24.2000-15:00:00 22.6638 08.24.2000-16:00:00 22.6475 08.24.2000-17:00:00 22.6330 08.24.2000-18:00:00 22.6240 08.24.2000-19:00:00 22.6258 08.24.2000-20:00:00 22.6258 08.24.2000-21:00:00 22.6312 08.24.2000-22:00:00 22.6348 08.24.2000-23:00:00 22.6330 08.25.2000-00:00:00 22.6384 08.25.2000-01:00:00 22.6366 08.25.2000-02:00:00 22.6330 08.25.2000-03:00:00 22.6366 08.25.2000-04:00:00 22.6312 08.25.2000-05:00:00 22.6330 08.25.2000-06:00:00 22.6366 08.25.2000-07:00:00 22.6384 08.25.2000-08:00:00 22.6384 08.25.2000-09:00:00 22.6348 08.25.2000-10:00:00 22.6312 08.25.2000-11:00:00 22.6276 08.25.2000-12:00:00 22.6041 08.25.2000-13:00:00 22.5968 08.25.2000-14:00:00 22.5733 08.25.2000-15:00:00 22.5498 08.25.2000-16:00:00 22.5443 08.25.2000-17:00:00 22.5317 08.25.2000-18:00:00 22.5244 08.25.2000-19:00:00 22.5262 08.25.2000-20:00:00 22.5317 08.25.2000-21:00:00 22.5317 08.25.2000-22:00:00 22.5317 08.25.2000-23:00:00 22.5299 08.26.2000-00:00:00 22.5353 08.26.2000-01:00:00 22.5335 08.26.2000-02:00:00 22.5353 08.26.2000-03:00:00 22.5407 08.26.2000-04:00:00 22.5606 08.26.2000-05:00:00 22.5679 08.26.2000-06:00:00 22.5715 08.26.2000-07:00:00 22.5950 08.26.2000-08:00:00 22.7850 08.26.2000-09:00:00 22.9099 08.26.2000-10:00:00 22.9262 08.26.2000-11:00:00 22.9316 08.26.2000-12:00:00 22.9117 08.26.2000-13:00:00 22.8882 08.26.2000-14:00:00 22.8592 08.26.2000-15:00:00 22.8339 08.26.2000-16:00:00 22.8176 08.26.2000-17:00:00 22.8049 08.26.2000-18:00:00 22.7977 08.26.2000-19:00:00 22.7941 08.26.2000-20:00:00 22.7923 08.26.2000-21:00:00 22.7923 08.26.2000-22:00:00 22.7904 08.26.2000-23:00:00 22.7904 08.27.2000-00:00:00 22.7868 08.27.2000-01:00:00 22.7923 08.27.2000-02:00:00 22.7941 08.27.2000-03:00:00 22.7923 08.27.2000-04:00:00 22.7923 08.27.2000-05:00:00 22.7868 08.27.2000-06:00:00 22.7868 08.27.2000-07:00:00 22.7796 08.27.2000-08:00:00 22.7742 08.27.2000-09:00:00 22.7687 08.27.2000-10:00:00 22.7561 08.27.2000-11:00:00 22.7325 08.27.2000-12:00:00 22.6982 08.27.2000-13:00:00 22.6782 08.27.2000-14:00:00 22.6421 08.27.2000-15:00:00 22.6348 08.27.2000-16:00:00 22.6167 08.27.2000-17:00:00 22.6095 08.27.2000-18:00:00 22.6004 08.27.2000-19:00:00 22.6022 08.27.2000-20:00:00 22.5986 08.27.2000-21:00:00 22.5968 08.27.2000-22:00:00 22.5986 08.27.2000-23:00:00 22.5950 08.28.2000-00:00:00 22.5950 08.28.2000-01:00:00 22.5950 08.28.2000-02:00:00 22.5932 08.28.2000-03:00:00 22.5932 08.28.2000-04:00:00 22.5914 08.28.2000-05:00:00 22.5932 08.28.2000-06:00:00 22.5841 08.28.2000-07:00:00 22.5715 08.28.2000-08:00:00 22.5516 08.28.2000-09:00:00 22.5335 08.28.2000-10:00:00 22.5118 08.28.2000-11:00:00 22.4882 08.28.2000-12:00:00 22.4557 08.28.2000-13:00:00 22.4394 08.28.2000-14:00:00 22.4068 08.28.2000-15:00:00 22.3815 08.28.2000-16:00:00 22.3543 08.28.2000-17:00:00 22.3344 08.28.2000-18:00:00 22.3163 08.28.2000-19:00:00 22.3127 08.28.2000-20:00:00 22.3037 08.28.2000-21:00:00 22.3000 08.28.2000-22:00:00 22.2964 08.28.2000-23:00:00 22.2928 08.29.2000-00:00:00 22.2856 08.29.2000-01:00:00 22.2819 08.29.2000-02:00:00 22.2693 08.29.2000-03:00:00 22.2638 08.29.2000-04:00:00 22.2657 08.29.2000-05:00:00 22.2602 08.29.2000-06:00:00 22.2566 08.29.2000-07:00:00 22.2530 08.29.2000-08:00:00 22.2421 08.29.2000-09:00:00 22.2331 08.29.2000-10:00:00 22.2204 08.29.2000-11:00:00 22.1896 08.29.2000-12:00:00 22.1625 08.29.2000-13:00:00 22.1354 08.29.2000-14:00:00 22.1028 08.29.2000-15:00:00 22.0847 08.29.2000-16:00:00 22.0666 08.29.2000-17:00:00 22.0612 08.29.2000-18:00:00 22.0594 08.29.2000-19:00:00 22.0557 08.29.2000-20:00:00 22.0557 08.29.2000-21:00:00 22.0539 08.29.2000-22:00:00 22.0557 08.29.2000-23:00:00 22.0539 08.30.2000-00:00:00 22.0594 08.30.2000-01:00:00 22.0575 08.30.2000-02:00:00 22.0557 08.30.2000-03:00:00 22.0575 08.30.2000-04:00:00 22.0557 08.30.2000-05:00:00 22.0575 08.30.2000-06:00:00 22.0557 08.30.2000-07:00:00 22.0557 08.30.2000-08:00:00 22.0485 08.30.2000-09:00:00 22.0376 08.30.2000-10:00:00 22.0141 08.30.2000-11:00:00 21.9942 08.30.2000-12:00:00 21.9725 08.30.2000-13:00:00 21.9580 08.30.2000-14:00:00 21.9435 08.30.2000-15:00:00 21.9092 08.30.2000-16:00:00 21.8893 08.30.2000-17:00:00 21.8730 08.30.2000-18:00:00 21.8621 08.30.2000-19:00:00 21.8603 08.30.2000-20:00:00 21.8603 08.30.2000-21:00:00 21.8585 08.30.2000-22:00:00 21.8567 08.30.2000-23:00:00 21.8531 08.31.2000-00:00:00 21.8512 08.31.2000-01:00:00 21.8440 08.31.2000-02:00:00 21.8386 08.31.2000-03:00:00 21.8476 08.31.2000-04:00:00 21.8494 08.31.2000-05:00:00 21.8512 08.31.2000-06:00:00 21.8512 08.31.2000-07:00:00 21.8512 08.31.2000-08:00:00 21.8531 08.31.2000-09:00:00 21.8494 08.31.2000-10:00:00 21.8494 08.31.2000-11:00:00 21.8494 08.31.2000-12:00:00 21.8350 08.31.2000-13:00:00 21.8223 08.31.2000-14:00:00 21.8078 08.31.2000-15:00:00 21.7970 08.31.2000-16:00:00 21.7897 08.31.2000-17:00:00 21.7789 08.31.2000-18:00:00 21.7716 08.31.2000-19:00:00 21.7716 08.31.2000-20:00:00 21.7752 08.31.2000-21:00:00 21.7752 08.31.2000-22:00:00 21.7698 08.31.2000-23:00:00 21.7734 09.01.2000-00:00:00 21.7698 09.01.2000-01:00:00 21.7734 09.01.2000-02:00:00 21.7752 09.01.2000-03:00:00 21.7771 09.01.2000-04:00:00 21.7771 09.01.2000-05:00:00 21.7734 09.01.2000-06:00:00 21.7698 09.01.2000-07:00:00 21.7680 09.01.2000-08:00:00 21.7626 09.01.2000-09:00:00 21.7517 09.01.2000-10:00:00 21.7481 09.01.2000-11:00:00 21.7445 09.01.2000-12:00:00 21.7228 09.01.2000-13:00:00 21.7010 09.01.2000-14:00:00 21.6866 09.01.2000-15:00:00 21.6793 09.01.2000-16:00:00 21.6830 09.01.2000-17:00:00 21.6811 09.01.2000-18:00:00 22.0268 09.01.2000-19:00:00 22.0612 09.01.2000-20:00:00 22.0720 09.01.2000-21:00:00 22.0775 09.01.2000-22:00:00 22.0775 09.01.2000-23:00:00 22.0847 09.02.2000-00:00:00 22.0865 09.02.2000-01:00:00 22.0865 09.02.2000-02:00:00 22.0901 09.02.2000-03:00:00 22.0955 09.02.2000-04:00:00 22.0974 09.02.2000-05:00:00 22.1010 09.02.2000-06:00:00 22.0955 09.02.2000-07:00:00 22.0992 09.02.2000-08:00:00 22.1010 09.02.2000-09:00:00 22.1046 09.02.2000-10:00:00 22.1010 09.02.2000-11:00:00 22.0883 09.02.2000-12:00:00 22.0793 09.02.2000-13:00:00 22.0666 09.02.2000-14:00:00 22.0594 09.02.2000-15:00:00 22.0793 09.02.2000-16:00:00 22.2059 09.02.2000-17:00:00 22.3652 09.02.2000-18:00:00 22.4122 09.02.2000-19:00:00 22.5154 09.02.2000-20:00:00 22.6185 09.02.2000-21:00:00 22.6837 09.02.2000-22:00:00 22.7163 09.02.2000-23:00:00 22.7289 09.03.2000-00:00:00 22.7452 09.03.2000-01:00:00 22.7561 09.03.2000-02:00:00 22.7615 09.03.2000-03:00:00 22.7778 09.03.2000-04:00:00 22.7832 09.03.2000-05:00:00 22.7868 09.03.2000-06:00:00 22.7904 09.03.2000-07:00:00 22.7923 09.03.2000-08:00:00 22.7904 09.03.2000-09:00:00 22.7941 09.03.2000-10:00:00 22.8049 09.03.2000-11:00:00 22.8375 09.03.2000-12:00:00 22.8303 09.03.2000-13:00:00 22.8013 09.03.2000-14:00:00 22.7832 09.03.2000-15:00:00 22.7705 09.03.2000-16:00:00 22.7597 09.03.2000-17:00:00 22.7615 09.03.2000-18:00:00 22.7651 09.03.2000-19:00:00 22.7742 09.03.2000-20:00:00 22.7832 09.03.2000-21:00:00 22.7886 09.03.2000-22:00:00 22.7959 09.03.2000-23:00:00 22.7995 09.04.2000-00:00:00 22.7959 09.04.2000-01:00:00 22.7959 09.04.2000-02:00:00 22.7941 09.04.2000-03:00:00 22.8140 09.04.2000-04:00:00 22.8411 09.04.2000-05:00:00 22.8538 09.04.2000-06:00:00 22.8556 09.04.2000-07:00:00 22.8502 09.04.2000-08:00:00 22.8429 09.04.2000-09:00:00 22.8266 09.04.2000-10:00:00 22.8104 09.04.2000-11:00:00 22.7814 09.04.2000-12:00:00 22.7470 09.04.2000-13:00:00 22.7217 09.04.2000-14:00:00 22.7054 09.04.2000-15:00:00 22.6855 09.04.2000-16:00:00 22.6602 09.04.2000-17:00:00 22.6511 09.04.2000-18:00:00 22.6348 09.04.2000-19:00:00 22.6366 09.04.2000-20:00:00 22.6330 09.04.2000-21:00:00 22.6330 09.04.2000-22:00:00 22.6294 09.04.2000-23:00:00 22.6294 09.05.2000-00:00:00 22.6312 09.05.2000-01:00:00 22.6330 09.05.2000-02:00:00 22.6312 09.05.2000-03:00:00 22.6330 09.05.2000-04:00:00 22.6348 09.05.2000-05:00:00 22.6348 09.05.2000-06:00:00 22.6348 09.05.2000-07:00:00 22.6276 09.05.2000-08:00:00 22.6185 09.05.2000-09:00:00 22.6041 09.05.2000-10:00:00 22.5715 09.05.2000-11:00:00 22.5570 09.05.2000-12:00:00 22.5335 09.05.2000-13:00:00 22.5081 09.05.2000-14:00:00 22.4955 09.05.2000-15:00:00 22.4792 09.05.2000-16:00:00 22.4720 09.05.2000-17:00:00 22.4611 09.05.2000-18:00:00 22.4520 09.05.2000-19:00:00 22.4466 09.05.2000-20:00:00 22.4484 09.05.2000-21:00:00 22.4466 09.05.2000-22:00:00 22.4430 09.05.2000-23:00:00 22.4430 09.06.2000-00:00:00 22.4448 09.06.2000-01:00:00 22.4448 09.06.2000-02:00:00 22.4412 09.06.2000-03:00:00 22.4376 09.06.2000-04:00:00 22.4376 09.06.2000-05:00:00 22.4376 09.06.2000-06:00:00 22.4358 09.06.2000-07:00:00 22.4321 09.06.2000-08:00:00 22.4303 09.06.2000-09:00:00 22.4267 09.06.2000-10:00:00 22.4159 09.06.2000-11:00:00 22.4122 09.06.2000-12:00:00 22.4050 09.06.2000-13:00:00 22.3778 09.06.2000-14:00:00 22.3543 09.06.2000-15:00:00 22.3435 09.06.2000-16:00:00 22.3326 09.06.2000-17:00:00 22.3290 09.06.2000-18:00:00 22.3254 09.06.2000-19:00:00 22.3272 09.06.2000-20:00:00 22.3254 09.06.2000-21:00:00 22.3236 09.06.2000-22:00:00 22.3236 09.06.2000-23:00:00 22.3236 09.07.2000-00:00:00 22.3236 09.07.2000-01:00:00 22.3272 09.07.2000-02:00:00 22.3326 09.07.2000-03:00:00 22.3344 09.07.2000-04:00:00 22.3344 09.07.2000-05:00:00 22.3344 09.07.2000-06:00:00 22.3326 09.07.2000-07:00:00 22.3236 09.07.2000-08:00:00 22.3163 09.07.2000-09:00:00 22.3055 09.07.2000-10:00:00 22.2874 09.07.2000-11:00:00 22.2729 09.07.2000-12:00:00 22.2584 09.07.2000-13:00:00 22.2457 09.07.2000-14:00:00 22.2277 09.07.2000-15:00:00 22.2204 09.07.2000-16:00:00 22.2132 09.07.2000-17:00:00 22.2132 09.07.2000-18:00:00 22.2132 09.07.2000-19:00:00 22.2096 09.07.2000-20:00:00 22.2096 09.07.2000-21:00:00 22.2041 09.07.2000-22:00:00 22.2439 09.07.2000-23:00:00 22.2856 09.08.2000-00:00:00 22.3091 09.08.2000-01:00:00 22.3398 09.08.2000-02:00:00 22.3652 09.08.2000-03:00:00 22.5425 09.08.2000-04:00:00 22.8954 09.08.2000-05:00:00 23.2302 09.08.2000-06:00:00 23.3243 09.08.2000-07:00:00 23.3424 09.08.2000-08:00:00 23.3677 09.08.2000-09:00:00 23.7984 09.08.2000-10:00:00 24.3178 09.08.2000-11:00:00 24.7810 09.08.2000-12:00:00 24.8281 09.08.2000-13:00:00 24.8824 09.08.2000-14:00:00 24.9385 09.08.2000-15:00:00 24.9819 09.08.2000-16:00:00 25.0362 09.08.2000-17:00:00 25.2443 09.08.2000-18:00:00 25.2986 09.08.2000-19:00:00 25.3420 09.08.2000-20:00:00 25.4542 09.08.2000-21:00:00 25.4777 09.08.2000-22:00:00 25.4868 09.08.2000-23:00:00 25.5085 09.09.2000-00:00:00 25.5212 09.09.2000-01:00:00 25.5248 09.09.2000-02:00:00 25.5411 09.09.2000-03:00:00 25.5465 09.09.2000-04:00:00 25.5682 09.09.2000-05:00:00 25.5845 09.09.2000-06:00:00 25.5954 09.09.2000-07:00:00 25.6135 09.09.2000-08:00:00 25.6297 09.09.2000-09:00:00 25.6279 09.09.2000-10:00:00 25.6225 09.09.2000-11:00:00 25.6098 09.09.2000-12:00:00 25.5972 09.09.2000-13:00:00 25.5827 09.09.2000-14:00:00 25.5718 09.09.2000-15:00:00 25.5664 09.09.2000-16:00:00 25.5628 09.09.2000-17:00:00 25.5664 09.09.2000-18:00:00 25.5700 09.09.2000-19:00:00 25.5718 09.09.2000-20:00:00 25.5755 09.09.2000-21:00:00 25.5718 09.09.2000-22:00:00 25.5718 09.09.2000-23:00:00 25.5628 09.10.2000-00:00:00 25.5664 09.10.2000-01:00:00 25.6062 09.10.2000-02:00:00 25.7944 09.10.2000-03:00:00 26.3590 09.10.2000-04:00:00 27.0322 09.10.2000-05:00:00 27.6674 09.10.2000-06:00:00 28.2501 09.10.2000-07:00:00 28.9359 09.10.2000-08:00:00 29.8028 09.10.2000-09:00:00 30.5990 09.10.2000-10:00:00 31.4857 09.10.2000-11:00:00 32.4828 09.10.2000-12:00:00 33.3768 09.10.2000-13:00:00 34.2454 09.10.2000-14:00:00 34.8335 09.10.2000-15:00:00 35.2371 09.10.2000-16:00:00 35.5556 09.10.2000-17:00:00 35.7076 09.10.2000-18:00:00 35.7926 09.10.2000-19:00:00 35.8469 09.10.2000-20:00:00 35.8976 09.10.2000-21:00:00 35.9410 09.10.2000-22:00:00 35.9844 09.10.2000-23:00:00 36.0188 09.11.2000-00:00:00 36.0351 09.11.2000-01:00:00 36.0568 09.11.2000-02:00:00 36.0822 09.11.2000-03:00:00 36.1039 09.11.2000-04:00:00 36.1202 09.11.2000-05:00:00 36.1310 09.11.2000-06:00:00 36.1600 09.11.2000-07:00:00 36.1817 09.11.2000-08:00:00 36.1763 09.11.2000-09:00:00 36.1545 09.11.2000-10:00:00 36.1184 09.11.2000-11:00:00 36.0677 09.11.2000-12:00:00 36.0279 09.11.2000-13:00:00 35.9935 09.11.2000-14:00:00 35.9591 09.11.2000-15:00:00 35.9265 09.11.2000-16:00:00 35.8903 09.11.2000-17:00:00 35.8777 09.11.2000-18:00:00 35.8741 09.11.2000-19:00:00 35.8704 09.11.2000-20:00:00 35.8668 09.11.2000-21:00:00 35.8632 09.11.2000-22:00:00 35.8596 09.11.2000-23:00:00 35.8614 09.12.2000-00:00:00 35.8578 09.12.2000-01:00:00 35.8614 09.12.2000-02:00:00 35.8523 09.12.2000-03:00:00 35.8360 09.12.2000-04:00:00 35.8324 09.12.2000-05:00:00 35.8306 09.12.2000-06:00:00 35.8270 09.12.2000-07:00:00 35.8161 09.12.2000-08:00:00 35.7799 09.12.2000-09:00:00 35.7383 09.12.2000-10:00:00 35.6913 09.12.2000-11:00:00 35.6316 09.12.2000-12:00:00 35.5791 09.12.2000-13:00:00 35.5356 09.12.2000-14:00:00 35.4814 09.12.2000-15:00:00 35.4289 09.12.2000-16:00:00 35.3710 09.12.2000-17:00:00 35.3402 09.12.2000-18:00:00 35.3312 09.12.2000-19:00:00 35.3239 09.12.2000-20:00:00 35.3167 09.12.2000-21:00:00 35.3149 09.12.2000-22:00:00 35.3131 09.12.2000-23:00:00 35.3076 09.13.2000-00:00:00 35.2968 09.13.2000-01:00:00 35.2895 09.13.2000-02:00:00 35.2895 09.13.2000-03:00:00 35.2787 09.13.2000-04:00:00 35.2769 09.13.2000-05:00:00 35.2751 09.13.2000-06:00:00 35.2733 09.13.2000-07:00:00 35.2606 09.13.2000-08:00:00 35.2262 09.13.2000-09:00:00 35.1828 09.13.2000-10:00:00 35.1375 09.13.2000-11:00:00 35.0923 09.13.2000-12:00:00 35.0362 09.13.2000-13:00:00 34.9692 09.13.2000-14:00:00 34.9095 09.13.2000-15:00:00 34.8607 09.13.2000-16:00:00 34.8299 09.13.2000-17:00:00 34.7937 09.13.2000-18:00:00 34.7792 09.13.2000-19:00:00 34.7666 09.13.2000-20:00:00 34.7575 09.13.2000-21:00:00 34.7485 09.13.2000-22:00:00 34.7430 09.13.2000-23:00:00 34.7358 09.14.2000-00:00:00 34.7213 09.14.2000-01:00:00 34.7141 09.14.2000-02:00:00 34.7014 09.14.2000-03:00:00 34.6869 09.14.2000-04:00:00 34.6779 09.14.2000-05:00:00 34.6670 09.14.2000-06:00:00 34.6471 09.14.2000-07:00:00 34.6290 09.14.2000-08:00:00 34.5983 09.14.2000-09:00:00 34.5675 09.14.2000-10:00:00 34.5349 09.14.2000-11:00:00 34.4933 09.14.2000-12:00:00 34.4481 09.14.2000-13:00:00 34.4282 09.14.2000-14:00:00 34.3956 09.14.2000-15:00:00 34.3739 09.14.2000-16:00:00 34.3485 09.14.2000-17:00:00 34.5784 09.14.2000-18:00:00 34.7828 09.14.2000-19:00:00 34.9964 09.14.2000-20:00:00 35.1683 09.14.2000-21:00:00 35.2298 09.14.2000-22:00:00 35.2407 09.14.2000-23:00:00 35.2461 09.15.2000-00:00:00 35.2497 09.15.2000-01:00:00 35.2533 09.15.2000-02:00:00 35.2497 09.15.2000-03:00:00 35.2461 09.15.2000-04:00:00 35.2461 09.15.2000-05:00:00 35.2533 09.15.2000-06:00:00 35.2552 09.15.2000-07:00:00 35.2515 09.15.2000-08:00:00 35.2497 09.15.2000-09:00:00 35.2461 09.15.2000-10:00:00 35.2443 09.15.2000-11:00:00 35.2226 09.15.2000-12:00:00 35.1773 09.15.2000-13:00:00 35.1303 09.15.2000-14:00:00 35.1013 09.15.2000-15:00:00 35.0796 09.15.2000-16:00:00 35.0489 09.15.2000-17:00:00 35.0398 09.15.2000-18:00:00 35.0271 09.15.2000-19:00:00 35.0290 09.15.2000-20:00:00 35.0290 09.15.2000-21:00:00 35.0235 09.15.2000-22:00:00 35.0217 09.15.2000-23:00:00 35.0163 09.16.2000-00:00:00 35.0145 09.16.2000-01:00:00 35.0145 09.16.2000-02:00:00 35.0145 09.16.2000-03:00:00 35.0090 09.16.2000-04:00:00 35.0072 09.16.2000-05:00:00 35.0072 09.16.2000-06:00:00 35.0054 09.16.2000-07:00:00 34.9982 09.16.2000-08:00:00 34.9964 09.16.2000-09:00:00 34.9891 09.16.2000-10:00:00 34.9692 09.16.2000-11:00:00 34.9367 09.16.2000-12:00:00 34.8914 09.16.2000-13:00:00 34.8697 09.16.2000-14:00:00 34.8136 09.16.2000-15:00:00 34.7702 09.16.2000-16:00:00 34.7467 09.16.2000-17:00:00 34.7267 09.16.2000-18:00:00 34.7195 09.16.2000-19:00:00 34.7177 09.16.2000-20:00:00 34.7195 09.16.2000-21:00:00 34.7141 09.16.2000-22:00:00 34.7123 09.16.2000-23:00:00 34.7105 09.17.2000-00:00:00 34.7105 09.17.2000-01:00:00 34.7050 09.17.2000-02:00:00 34.7086 09.17.2000-03:00:00 34.7050 09.17.2000-04:00:00 34.6996 09.17.2000-05:00:00 34.6996 09.17.2000-06:00:00 34.7014 09.17.2000-07:00:00 34.6906 09.17.2000-08:00:00 34.6779 09.17.2000-09:00:00 34.6471 09.17.2000-10:00:00 34.6145 09.17.2000-11:00:00 34.5530 09.17.2000-12:00:00 34.5114 09.17.2000-13:00:00 34.4644 09.17.2000-14:00:00 34.4318 09.17.2000-15:00:00 34.3974 09.17.2000-16:00:00 34.3648 09.17.2000-17:00:00 34.3395 09.17.2000-18:00:00 34.3322 09.17.2000-19:00:00 34.3341 09.17.2000-20:00:00 34.3304 09.17.2000-21:00:00 34.3322 09.17.2000-22:00:00 34.3304 09.17.2000-23:00:00 34.3286 09.18.2000-00:00:00 34.3286 09.18.2000-01:00:00 34.3250 09.18.2000-02:00:00 34.3232 09.18.2000-03:00:00 34.3196 09.18.2000-04:00:00 34.3196 09.18.2000-05:00:00 34.3178 09.18.2000-06:00:00 34.3123 09.18.2000-07:00:00 34.3069 09.18.2000-08:00:00 34.2961 09.18.2000-09:00:00 34.2870 09.18.2000-10:00:00 34.2780 09.18.2000-11:00:00 34.2544 09.18.2000-12:00:00 34.2255 09.18.2000-13:00:00 34.1802 09.18.2000-14:00:00 34.1422 09.18.2000-15:00:00 34.1133 09.18.2000-16:00:00 34.0771 09.18.2000-17:00:00 34.0590 09.18.2000-18:00:00 34.0518 09.18.2000-19:00:00 34.0391 09.18.2000-20:00:00 34.0355 09.18.2000-21:00:00 34.0318 09.18.2000-22:00:00 34.0246 09.18.2000-23:00:00 34.0192 09.19.2000-00:00:00 34.0156 09.19.2000-01:00:00 34.0138 09.19.2000-02:00:00 34.0119 09.19.2000-03:00:00 34.0083 09.19.2000-04:00:00 34.0065 09.19.2000-05:00:00 34.0029 09.19.2000-06:00:00 33.9957 09.19.2000-07:00:00 33.9866 09.19.2000-08:00:00 33.9631 09.19.2000-09:00:00 33.9359 09.19.2000-10:00:00 33.9106 09.19.2000-11:00:00 33.8672 09.19.2000-12:00:00 33.8292 09.19.2000-13:00:00 33.7948 09.19.2000-14:00:00 33.7532 09.19.2000-15:00:00 33.7152 09.19.2000-16:00:00 33.6808 09.19.2000-17:00:00 33.6645 09.19.2000-18:00:00 33.6500 09.19.2000-19:00:00 33.6446 09.19.2000-20:00:00 33.6410 09.19.2000-21:00:00 33.6355 09.19.2000-22:00:00 33.6319 09.19.2000-23:00:00 33.6283 09.20.2000-00:00:00 33.6174 09.20.2000-01:00:00 33.6193 09.20.2000-02:00:00 33.6138 09.20.2000-03:00:00 33.6138 09.20.2000-04:00:00 33.6120 09.20.2000-05:00:00 33.5957 09.20.2000-06:00:00 33.5939 09.20.2000-07:00:00 33.5776 09.20.2000-08:00:00 33.5487 09.20.2000-09:00:00 33.5270 09.20.2000-10:00:00 33.4654 09.20.2000-11:00:00 33.4111 09.20.2000-12:00:00 33.3587 09.20.2000-13:00:00 33.3279 09.20.2000-14:00:00 33.2827 09.20.2000-15:00:00 33.2465 09.20.2000-16:00:00 33.2121 09.20.2000-17:00:00 33.1886 09.20.2000-18:00:00 33.1650 09.20.2000-19:00:00 33.1578 09.20.2000-20:00:00 33.1524 09.20.2000-21:00:00 33.1506 09.20.2000-22:00:00 33.1488 09.20.2000-23:00:00 33.1469 09.21.2000-00:00:00 33.1397 09.21.2000-01:00:00 33.1343 09.21.2000-02:00:00 33.1270 09.21.2000-03:00:00 33.1216 09.21.2000-04:00:00 33.1198 09.21.2000-05:00:00 33.1198 09.21.2000-06:00:00 33.1234 09.21.2000-07:00:00 33.1053 09.21.2000-08:00:00 33.0872 09.21.2000-09:00:00 33.0601 09.21.2000-10:00:00 33.0347 09.21.2000-11:00:00 33.0203 09.21.2000-12:00:00 32.9913 09.21.2000-13:00:00 32.9551 09.21.2000-14:00:00 32.9334 09.21.2000-15:00:00 32.8990 09.21.2000-16:00:00 32.8683 09.21.2000-17:00:00 32.8538 09.21.2000-18:00:00 32.8393 09.21.2000-19:00:00 32.8375 09.21.2000-20:00:00 32.8357 09.21.2000-21:00:00 32.8321 09.21.2000-22:00:00 32.8284 09.21.2000-23:00:00 32.8248 09.22.2000-00:00:00 32.8158 09.22.2000-01:00:00 32.8140 09.22.2000-02:00:00 32.8122 09.22.2000-03:00:00 32.8104 09.22.2000-04:00:00 32.8104 09.22.2000-05:00:00 32.8067 09.22.2000-06:00:00 32.8049 09.22.2000-07:00:00 32.7995 09.22.2000-08:00:00 32.7941 09.22.2000-09:00:00 32.7724 09.22.2000-10:00:00 32.7542 09.22.2000-11:00:00 32.7343 09.22.2000-12:00:00 32.7036 09.22.2000-13:00:00 32.6656 09.22.2000-14:00:00 32.6330 09.22.2000-15:00:00 32.5950 09.22.2000-16:00:00 32.5624 09.22.2000-17:00:00 32.5425 09.22.2000-18:00:00 32.5443 09.22.2000-19:00:00 32.5443 09.22.2000-20:00:00 32.5407 09.22.2000-21:00:00 32.5371 09.22.2000-22:00:00 32.5335 09.22.2000-23:00:00 32.5299 09.23.2000-00:00:00 32.5335 09.23.2000-01:00:00 32.5244 09.23.2000-02:00:00 32.5226 09.23.2000-03:00:00 32.5208 09.23.2000-04:00:00 32.5208 09.23.2000-05:00:00 32.5172 09.23.2000-06:00:00 32.5136 09.23.2000-07:00:00 32.5081 09.23.2000-08:00:00 32.4738 09.23.2000-09:00:00 32.4448 09.23.2000-10:00:00 32.4050 09.23.2000-11:00:00 32.3670 09.23.2000-12:00:00 32.3127 09.23.2000-13:00:00 32.2747 09.23.2000-14:00:00 32.2476 09.23.2000-15:00:00 32.2222 09.23.2000-16:00:00 32.1951 09.23.2000-17:00:00 32.1752 09.23.2000-18:00:00 32.1734 09.23.2000-19:00:00 32.1697 09.23.2000-20:00:00 32.1625 09.23.2000-21:00:00 32.1553 09.23.2000-22:00:00 32.1516 09.23.2000-23:00:00 32.1426 09.24.2000-00:00:00 32.1354 09.24.2000-01:00:00 32.1317 09.24.2000-02:00:00 32.1281 09.24.2000-03:00:00 32.1191 09.24.2000-04:00:00 32.1100 09.24.2000-05:00:00 32.1010 09.24.2000-06:00:00 32.0937 09.24.2000-07:00:00 32.0684 09.24.2000-08:00:00 32.0376 09.24.2000-09:00:00 32.0014 09.24.2000-10:00:00 31.9725 09.24.2000-11:00:00 31.9345 09.24.2000-12:00:00 31.8911 09.24.2000-13:00:00 31.8549 09.24.2000-14:00:00 31.8350 09.24.2000-15:00:00 31.8024 09.24.2000-16:00:00 31.7752 09.24.2000-17:00:00 31.7590 09.24.2000-18:00:00 31.7499 09.24.2000-19:00:00 31.7372 09.24.2000-20:00:00 31.7336 09.24.2000-21:00:00 31.7318 09.24.2000-22:00:00 31.7300 09.24.2000-23:00:00 31.7210 09.25.2000-00:00:00 31.7173 09.25.2000-01:00:00 31.7083 09.25.2000-02:00:00 31.7010 09.25.2000-03:00:00 31.6992 09.25.2000-04:00:00 31.6902 09.25.2000-05:00:00 31.6848 09.25.2000-06:00:00 31.6757 09.25.2000-07:00:00 31.6540 09.25.2000-08:00:00 31.6250 09.25.2000-09:00:00 31.5889 09.25.2000-10:00:00 31.5346 09.25.2000-11:00:00 31.4785 09.25.2000-12:00:00 31.4405 09.25.2000-13:00:00 31.4224 09.25.2000-14:00:00 31.4007 09.25.2000-15:00:00 31.3753 09.25.2000-16:00:00 31.3427 09.25.2000-17:00:00 31.3192 09.25.2000-18:00:00 31.3210 09.25.2000-19:00:00 31.3138 09.25.2000-20:00:00 31.2993 09.25.2000-21:00:00 31.2866 09.25.2000-22:00:00 31.2812 09.25.2000-23:00:00 31.2740 09.26.2000-00:00:00 31.2704 09.26.2000-01:00:00 31.2613 09.26.2000-02:00:00 31.2486 09.26.2000-03:00:00 31.2432 09.26.2000-04:00:00 31.2432 09.26.2000-05:00:00 31.2342 09.26.2000-06:00:00 31.2269 09.26.2000-07:00:00 31.2143 09.26.2000-08:00:00 31.1835 09.26.2000-09:00:00 31.1473 09.26.2000-10:00:00 31.1147 09.26.2000-11:00:00 31.0623 09.26.2000-12:00:00 31.0188 09.26.2000-13:00:00 30.9718 09.26.2000-14:00:00 30.9464 09.26.2000-15:00:00 30.9102 09.26.2000-16:00:00 30.8831 09.26.2000-17:00:00 30.8578 09.26.2000-18:00:00 30.8469 09.26.2000-19:00:00 30.8379 09.26.2000-20:00:00 30.8324 09.26.2000-21:00:00 30.8252 09.26.2000-22:00:00 30.8198 09.26.2000-23:00:00 30.8071 09.27.2000-00:00:00 30.8035 09.27.2000-01:00:00 30.7944 09.27.2000-02:00:00 30.7872 09.27.2000-03:00:00 30.7836 09.27.2000-04:00:00 30.7763 09.27.2000-05:00:00 30.7709 09.27.2000-06:00:00 30.7582 09.27.2000-07:00:00 30.7383 09.27.2000-08:00:00 30.7039 09.27.2000-09:00:00 30.6786 09.27.2000-10:00:00 30.6334 09.27.2000-11:00:00 30.6008 09.27.2000-12:00:00 30.5664 09.27.2000-13:00:00 30.5266 09.27.2000-14:00:00 30.4922 09.27.2000-15:00:00 30.4651 09.27.2000-16:00:00 30.4343 09.27.2000-17:00:00 30.4144 09.27.2000-18:00:00 30.4090 09.27.2000-19:00:00 30.4035 09.27.2000-20:00:00 30.4017 09.27.2000-21:00:00 30.3963 09.27.2000-22:00:00 30.3891 09.27.2000-23:00:00 30.3818 09.28.2000-00:00:00 30.3782 09.28.2000-01:00:00 30.3710 09.28.2000-02:00:00 30.3674 09.28.2000-03:00:00 30.3619 09.28.2000-04:00:00 30.3601 09.28.2000-05:00:00 30.3547 09.28.2000-06:00:00 30.3493 09.28.2000-07:00:00 30.3384 09.28.2000-08:00:00 30.3167 09.28.2000-09:00:00 30.2877 09.28.2000-10:00:00 30.2660 09.28.2000-11:00:00 30.2389 09.28.2000-12:00:00 30.2027 09.28.2000-13:00:00 30.1755 09.28.2000-14:00:00 30.1375 09.28.2000-15:00:00 30.1140 09.28.2000-16:00:00 30.0941 09.28.2000-17:00:00 30.0869 09.28.2000-18:00:00 30.0814 09.28.2000-19:00:00 30.0796 09.28.2000-20:00:00 30.0778 09.28.2000-21:00:00 30.0742 09.28.2000-22:00:00 30.0670 09.28.2000-23:00:00 30.0633 09.29.2000-00:00:00 30.0597 09.29.2000-01:00:00 30.0597 09.29.2000-02:00:00 30.4017 09.29.2000-03:00:00 31.4767 09.29.2000-04:00:00 31.9399 09.29.2000-05:00:00 32.8013 09.29.2000-06:00:00 33.3496 09.29.2000-07:00:00 33.9703 09.29.2000-08:00:00 34.4806 09.29.2000-09:00:00 34.9819 09.29.2000-10:00:00 35.3981 09.29.2000-11:00:00 35.8415 09.29.2000-12:00:00 36.3590 09.29.2000-13:00:00 36.7354 09.29.2000-14:00:00 37.0612 09.29.2000-15:00:00 37.2620 09.29.2000-16:00:00 37.3905 09.29.2000-17:00:00 37.5100 09.29.2000-18:00:00 37.6421 09.29.2000-19:00:00 37.7850 09.29.2000-20:00:00 37.9226 09.29.2000-21:00:00 37.9913 09.29.2000-22:00:00 38.0366 09.29.2000-23:00:00 38.0746 09.30.2000-00:00:00 38.1433 09.30.2000-01:00:00 38.2012 09.30.2000-02:00:00 38.4709 09.30.2000-03:00:00 38.8654 09.30.2000-04:00:00 39.2725 09.30.2000-05:00:00 40.0507 09.30.2000-06:00:00 40.7564 09.30.2000-07:00:00 41.0568 09.30.2000-08:00:00 41.3156 09.30.2000-09:00:00 41.5490 09.30.2000-10:00:00 42.0539 09.30.2000-11:00:00 43.0366 09.30.2000-12:00:00 45.3547 09.30.2000-13:00:00 47.0340 09.30.2000-14:00:00 49.0192 09.30.2000-15:00:00 49.6924 09.30.2000-16:00:00 50.2787 09.30.2000-17:00:00 51.2830 09.30.2000-18:00:00 52.8592 09.30.2000-19:00:00 54.3250 09.30.2000-20:00:00 56.2034 09.30.2000-21:00:00 57.2566 09.30.2000-22:00:00 57.7506 09.30.2000-23:00:00 58.0782 10.01.2000-00:00:00 58.5758 10.01.2000-01:00:00 59.0481 10.01.2000-02:00:00 59.3304 10.01.2000-03:00:00 59.4318 10.01.2000-04:00:00 59.5132 10.01.2000-05:00:00 59.5422 10.01.2000-06:00:00 59.5494 10.01.2000-07:00:00 59.5331 10.01.2000-08:00:00 59.5277 10.01.2000-09:00:00 59.4969 10.01.2000-10:00:00 59.4698 10.01.2000-11:00:00 59.4553 10.01.2000-12:00:00 59.3902 10.01.2000-13:00:00 59.3431 10.01.2000-14:00:00 59.2743 10.01.2000-15:00:00 59.2291 10.01.2000-16:00:00 59.1893 10.01.2000-17:00:00 59.1459 10.01.2000-18:00:00 59.0970 10.01.2000-19:00:00 59.0373 10.01.2000-20:00:00 58.9993 10.01.2000-21:00:00 58.9450 10.01.2000-22:00:00 58.9034 10.01.2000-23:00:00 58.8581 10.02.2000-00:00:00 58.8201 10.02.2000-01:00:00 58.8020 10.02.2000-02:00:00 58.7803 10.02.2000-03:00:00 58.7495 10.02.2000-04:00:00 58.7188 10.02.2000-05:00:00 58.6844 10.02.2000-06:00:00 58.6627 10.02.2000-07:00:00 58.6518 10.02.2000-08:00:00 58.6120 10.02.2000-09:00:00 58.5849 10.02.2000-10:00:00 58.5650 10.02.2000-11:00:00 58.5324 10.02.2000-12:00:00 58.4962 10.02.2000-13:00:00 58.4510 10.02.2000-14:00:00 58.4365 10.02.2000-15:00:00 58.4093 10.02.2000-16:00:00 58.3786 10.02.2000-17:00:00 58.3605 10.02.2000-18:00:00 58.3478 10.02.2000-19:00:00 58.3189 10.02.2000-20:00:00 58.3062 10.02.2000-21:00:00 58.2845 10.02.2000-22:00:00 58.2718 10.02.2000-23:00:00 58.2591 10.03.2000-00:00:00 58.2447 10.03.2000-01:00:00 58.2374 10.03.2000-02:00:00 58.2338 10.03.2000-03:00:00 58.2193 10.03.2000-04:00:00 58.1994 10.03.2000-05:00:00 58.1868 10.03.2000-06:00:00 58.1777 10.03.2000-07:00:00 58.1669 10.03.2000-08:00:00 58.1469 10.03.2000-09:00:00 58.1307 10.03.2000-10:00:00 58.1053 10.03.2000-11:00:00 58.0818 10.03.2000-12:00:00 58.0691 10.03.2000-13:00:00 58.0492 10.03.2000-14:00:00 58.0185 10.03.2000-15:00:00 57.9949 10.03.2000-16:00:00 57.9678 10.03.2000-17:00:00 57.9533 10.03.2000-18:00:00 57.9298 10.03.2000-19:00:00 57.9225 10.03.2000-20:00:00 57.9117 10.03.2000-21:00:00 57.9045 10.03.2000-22:00:00 57.8864 10.03.2000-23:00:00 57.8773 10.04.2000-00:00:00 57.8701 10.04.2000-01:00:00 57.8664 10.04.2000-02:00:00 57.8574 10.04.2000-03:00:00 57.8429 10.04.2000-04:00:00 57.8321 10.04.2000-05:00:00 57.8212 10.04.2000-06:00:00 57.8085 10.04.2000-07:00:00 57.7977 10.04.2000-08:00:00 57.7886 10.04.2000-09:00:00 57.7615 10.04.2000-10:00:00 57.7452 10.04.2000-11:00:00 57.7199 10.04.2000-12:00:00 57.6945 10.04.2000-13:00:00 57.6710 10.04.2000-14:00:00 57.6493 10.04.2000-15:00:00 57.6222 10.04.2000-16:00:00 57.6077 10.04.2000-17:00:00 57.5860 10.04.2000-18:00:00 57.5733 10.04.2000-19:00:00 57.5642 10.04.2000-20:00:00 57.5498 10.04.2000-21:00:00 57.5389 10.04.2000-22:00:00 57.5226 10.04.2000-23:00:00 57.4991 10.05.2000-00:00:00 57.4900 10.05.2000-01:00:00 57.4575 10.05.2000-02:00:00 57.4502 10.05.2000-03:00:00 57.4394 10.05.2000-04:00:00 57.4376 10.05.2000-05:00:00 57.4213 10.05.2000-06:00:00 57.4195 10.05.2000-07:00:00 57.3996 10.05.2000-08:00:00 57.3797 10.05.2000-09:00:00 57.3453 10.05.2000-10:00:00 57.3109 10.05.2000-11:00:00 57.2765 10.05.2000-12:00:00 57.2530 10.05.2000-13:00:00 57.2367 10.05.2000-14:00:00 57.1969 10.05.2000-15:00:00 57.1607 10.05.2000-16:00:00 57.1281 10.05.2000-17:00:00 57.1064 10.05.2000-18:00:00 57.0865 10.05.2000-19:00:00 57.0847 10.05.2000-20:00:00 57.0684 10.05.2000-21:00:00 57.0376 10.05.2000-22:00:00 57.0177 10.05.2000-23:00:00 57.0051 10.06.2000-00:00:00 56.9743 10.06.2000-01:00:00 56.9616 10.06.2000-02:00:00 56.9435 10.06.2000-03:00:00 56.9327 10.06.2000-04:00:00 56.9110 10.06.2000-05:00:00 56.9019 10.06.2000-06:00:00 56.8874 10.06.2000-07:00:00 56.8730 10.06.2000-08:00:00 56.8440 10.06.2000-09:00:00 56.8332 10.06.2000-10:00:00 56.8006 10.06.2000-11:00:00 56.7752 10.06.2000-12:00:00 56.7535 10.06.2000-13:00:00 56.7282 10.06.2000-14:00:00 56.6974 10.06.2000-15:00:00 56.6649 10.06.2000-16:00:00 56.6287 10.06.2000-17:00:00 56.6160 10.06.2000-18:00:00 56.6033 10.06.2000-19:00:00 56.5762 10.06.2000-20:00:00 56.5581 10.06.2000-21:00:00 56.5400 10.06.2000-22:00:00 56.5273 10.06.2000-23:00:00 56.5147 10.07.2000-00:00:00 56.5074 10.07.2000-01:00:00 56.4911 10.07.2000-02:00:00 56.4694 10.07.2000-03:00:00 56.4604 10.07.2000-04:00:00 56.4477 10.07.2000-05:00:00 56.4314 10.07.2000-06:00:00 56.4169 10.07.2000-07:00:00 56.3988 10.07.2000-08:00:00 56.3717 10.07.2000-09:00:00 56.3373 10.07.2000-10:00:00 56.3084 10.07.2000-11:00:00 56.2830 10.07.2000-12:00:00 56.2577 10.07.2000-13:00:00 56.2324 10.07.2000-14:00:00 56.2106 10.07.2000-15:00:00 56.1853 10.07.2000-16:00:00 56.1582 10.07.2000-17:00:00 56.1383 10.07.2000-18:00:00 56.1274 10.07.2000-19:00:00 56.1021 10.07.2000-20:00:00 56.0930 10.07.2000-21:00:00 56.0767 10.07.2000-22:00:00 56.0659 10.07.2000-23:00:00 56.0568 10.08.2000-00:00:00 56.0405 10.08.2000-01:00:00 56.0315 10.08.2000-02:00:00 56.0170 10.08.2000-03:00:00 56.0062 10.08.2000-04:00:00 55.9862 10.08.2000-05:00:00 55.9682 10.08.2000-06:00:00 55.9555 10.08.2000-07:00:00 55.9338 10.08.2000-08:00:00 55.9121 10.08.2000-09:00:00 55.8958 10.08.2000-10:00:00 55.8777 10.08.2000-11:00:00 55.8523 10.08.2000-12:00:00 55.8360 10.08.2000-13:00:00 55.8161 10.08.2000-14:00:00 55.7890 10.08.2000-15:00:00 55.7745 10.08.2000-16:00:00 55.7619 10.08.2000-17:00:00 55.7564 10.08.2000-18:00:00 55.7528 10.08.2000-19:00:00 55.7438 10.08.2000-20:00:00 55.7365 10.08.2000-21:00:00 55.7257 10.08.2000-22:00:00 55.7257 10.08.2000-23:00:00 55.7202 10.09.2000-00:00:00 55.7112 10.09.2000-01:00:00 55.7076 10.09.2000-02:00:00 55.7021 10.09.2000-03:00:00 55.7003 10.09.2000-04:00:00 55.7076 10.09.2000-05:00:00 55.8035 10.09.2000-06:00:00 56.1871 10.09.2000-07:00:00 56.9490 10.09.2000-08:00:00 57.6982 10.09.2000-09:00:00 58.2374 10.09.2000-10:00:00 58.7115 10.09.2000-11:00:00 59.3141 10.09.2000-12:00:00 59.9548 10.09.2000-13:00:00 60.2172 10.09.2000-14:00:00 60.3094 10.09.2000-15:00:00 60.3674 10.09.2000-16:00:00 60.3945 10.09.2000-17:00:00 60.4216 10.09.2000-18:00:00 60.4434 10.09.2000-19:00:00 60.4615 10.09.2000-20:00:00 60.4777 10.09.2000-21:00:00 60.4814 10.09.2000-22:00:00 60.4922 10.09.2000-23:00:00 60.4976 10.10.2000-00:00:00 60.4995 10.10.2000-01:00:00 60.5013 10.10.2000-02:00:00 60.5013 10.10.2000-03:00:00 60.5085 10.10.2000-04:00:00 60.5049 10.10.2000-05:00:00 60.5085 10.10.2000-06:00:00 60.5157 10.10.2000-07:00:00 60.5230 10.10.2000-08:00:00 60.5212 10.10.2000-09:00:00 60.5157 10.10.2000-10:00:00 60.5031 10.10.2000-11:00:00 60.4976 10.10.2000-12:00:00 60.4832 10.10.2000-13:00:00 60.4777 10.10.2000-14:00:00 60.4741 10.10.2000-15:00:00 60.4651 10.10.2000-16:00:00 60.4578 10.10.2000-17:00:00 60.4524 10.10.2000-18:00:00 60.4488 10.10.2000-19:00:00 60.4470 10.10.2000-20:00:00 60.4361 10.10.2000-21:00:00 60.4397 10.10.2000-22:00:00 60.4379 10.10.2000-23:00:00 60.4343 10.11.2000-00:00:00 60.4289 10.11.2000-01:00:00 60.4289 10.11.2000-02:00:00 60.4235 10.11.2000-03:00:00 60.4144 10.11.2000-04:00:00 60.4162 10.11.2000-05:00:00 60.4144 10.11.2000-06:00:00 60.4035 10.11.2000-07:00:00 60.3927 10.11.2000-08:00:00 60.3909 10.11.2000-09:00:00 60.3800 10.11.2000-10:00:00 60.3655 10.11.2000-11:00:00 60.3493 10.11.2000-12:00:00 60.3275 10.11.2000-13:00:00 60.3094 10.11.2000-14:00:00 60.2932 10.11.2000-15:00:00 60.2841 10.11.2000-16:00:00 60.2714 10.11.2000-17:00:00 60.2642 10.11.2000-18:00:00 60.2606 10.11.2000-19:00:00 60.2552 10.11.2000-20:00:00 60.2533 10.11.2000-21:00:00 60.2515 10.11.2000-22:00:00 60.2461 10.11.2000-23:00:00 60.2371 10.12.2000-00:00:00 60.2298 10.12.2000-01:00:00 60.2244 10.12.2000-02:00:00 60.2172 10.12.2000-03:00:00 60.2117 10.12.2000-04:00:00 60.2027 10.12.2000-05:00:00 60.1973 10.12.2000-06:00:00 60.1900 10.12.2000-07:00:00 60.1828 10.12.2000-08:00:00 60.1701 10.12.2000-09:00:00 60.1647 10.12.2000-10:00:00 60.1484 10.12.2000-11:00:00 60.1303 10.12.2000-12:00:00 60.1068 10.12.2000-13:00:00 60.0887 10.12.2000-14:00:00 60.0706 10.12.2000-15:00:00 60.0597 10.12.2000-16:00:00 60.0507 10.12.2000-17:00:00 60.0434 10.12.2000-18:00:00 60.0344 10.12.2000-19:00:00 60.0308 10.12.2000-20:00:00 60.0217 10.12.2000-21:00:00 60.0109 10.12.2000-22:00:00 60.0018 10.12.2000-23:00:00 59.9964 10.13.2000-00:00:00 59.9910 10.13.2000-01:00:00 59.9819 10.13.2000-02:00:00 59.9674 10.13.2000-03:00:00 59.9602 10.13.2000-04:00:00 59.9548 10.13.2000-05:00:00 60.1013 10.13.2000-06:00:00 60.3257 10.13.2000-07:00:00 60.4307 10.13.2000-08:00:00 60.4705 10.13.2000-09:00:00 60.4904 10.13.2000-10:00:00 60.5067 10.13.2000-11:00:00 60.5157 10.13.2000-12:00:00 60.5212 10.13.2000-13:00:00 60.5266 10.13.2000-14:00:00 60.5248 10.13.2000-15:00:00 60.5248 10.13.2000-16:00:00 60.5646 10.13.2000-17:00:00 60.6062 10.13.2000-18:00:00 60.7094 10.13.2000-19:00:00 60.7691 10.13.2000-20:00:00 60.8053 10.13.2000-21:00:00 60.8306 10.13.2000-22:00:00 60.8433 10.13.2000-23:00:00 60.8578 10.14.2000-00:00:00 60.8813 10.14.2000-01:00:00 60.9030 10.14.2000-02:00:00 60.9139 10.14.2000-03:00:00 60.9301 10.14.2000-04:00:00 60.9428 10.14.2000-05:00:00 60.9446 10.14.2000-06:00:00 60.9446 10.14.2000-07:00:00 60.9428 10.14.2000-08:00:00 60.9410 10.14.2000-09:00:00 60.9446 10.14.2000-10:00:00 60.9446 10.14.2000-11:00:00 60.9428 10.14.2000-12:00:00 60.9374 10.14.2000-13:00:00 60.9265 10.14.2000-14:00:00 60.9211 10.14.2000-15:00:00 60.9048 10.14.2000-16:00:00 60.9012 10.14.2000-17:00:00 60.8994 10.14.2000-18:00:00 60.9012 10.14.2000-19:00:00 60.8940 10.14.2000-20:00:00 60.8958 10.14.2000-21:00:00 60.8958 10.14.2000-22:00:00 60.8921 10.14.2000-23:00:00 60.8921 10.15.2000-00:00:00 60.8867 10.15.2000-01:00:00 60.8777 10.15.2000-02:00:00 60.8741 10.15.2000-03:00:00 60.8722 10.15.2000-04:00:00 60.8632 10.15.2000-05:00:00 60.8560 10.15.2000-06:00:00 60.8541 10.15.2000-07:00:00 60.8469 10.15.2000-08:00:00 60.8397 10.15.2000-09:00:00 60.8288 10.15.2000-10:00:00 60.8252 10.15.2000-11:00:00 60.8089 10.15.2000-12:00:00 60.7944 10.15.2000-13:00:00 60.7854 10.15.2000-14:00:00 60.7673 10.15.2000-15:00:00 60.7582 10.15.2000-16:00:00 60.7383 10.15.2000-17:00:00 60.7257 10.15.2000-18:00:00 60.7257 10.15.2000-19:00:00 60.7148 10.15.2000-20:00:00 60.7039 10.15.2000-21:00:00 60.7021 10.15.2000-22:00:00 60.6967 10.15.2000-23:00:00 60.6895 10.16.2000-00:00:00 60.6786 10.16.2000-01:00:00 60.6714 10.16.2000-02:00:00 60.6605 10.16.2000-03:00:00 60.6569 10.16.2000-04:00:00 60.6714 10.16.2000-05:00:00 60.7076 10.16.2000-06:00:00 60.7365 10.16.2000-07:00:00 60.7999 10.16.2000-08:00:00 60.9265 10.16.2000-09:00:00 61.0442 10.16.2000-10:00:00 61.1093 10.16.2000-11:00:00 61.1310 10.16.2000-12:00:00 61.1383 10.16.2000-13:00:00 61.1437 10.16.2000-14:00:00 61.1401 10.16.2000-15:00:00 61.1274 10.16.2000-16:00:00 61.1220 10.16.2000-17:00:00 61.1184 10.16.2000-18:00:00 61.1147 10.16.2000-19:00:00 61.1129 10.16.2000-20:00:00 61.1075 10.16.2000-21:00:00 61.1057 10.16.2000-22:00:00 61.1093 10.16.2000-23:00:00 61.1075 10.17.2000-00:00:00 61.1021 10.17.2000-01:00:00 61.1003 10.17.2000-02:00:00 61.0984 10.17.2000-03:00:00 61.0966 10.17.2000-04:00:00 61.0912 10.17.2000-05:00:00 61.0894 10.17.2000-06:00:00 61.0876 10.17.2000-07:00:00 61.0858 10.17.2000-08:00:00 61.0803 10.17.2000-09:00:00 61.0713 10.17.2000-10:00:00 61.0550 10.17.2000-11:00:00 61.0387 10.17.2000-12:00:00 61.0224 10.17.2000-13:00:00 61.0062 10.17.2000-14:00:00 60.9826 10.17.2000-15:00:00 60.9736 10.17.2000-16:00:00 60.9645 10.17.2000-17:00:00 60.9555 10.17.2000-18:00:00 60.9501 10.17.2000-19:00:00 61.0007 10.17.2000-20:00:00 61.0803 10.17.2000-21:00:00 61.1202 10.17.2000-22:00:00 61.1708 10.17.2000-23:00:00 61.3753 10.18.2000-00:00:00 61.7608 10.18.2000-01:00:00 61.9291 10.18.2000-02:00:00 62.1100 10.18.2000-03:00:00 62.2276 10.18.2000-04:00:00 62.3579 10.18.2000-05:00:00 62.4593 10.18.2000-06:00:00 62.5498 10.18.2000-07:00:00 62.6041 10.18.2000-08:00:00 62.6439 10.18.2000-09:00:00 62.6674 10.18.2000-10:00:00 62.6927 10.18.2000-11:00:00 62.6982 10.18.2000-12:00:00 62.7144 10.18.2000-13:00:00 62.7090 10.18.2000-14:00:00 62.7000 10.18.2000-15:00:00 62.7072 10.18.2000-16:00:00 62.7036 10.18.2000-17:00:00 62.7126 10.18.2000-18:00:00 62.7181 10.18.2000-19:00:00 62.7199 10.18.2000-20:00:00 62.7380 10.18.2000-21:00:00 62.7669 10.18.2000-22:00:00 62.7687 10.18.2000-23:00:00 62.7742 10.19.2000-00:00:00 62.7705 10.19.2000-01:00:00 62.7669 10.19.2000-02:00:00 62.7633 10.19.2000-03:00:00 62.7579 10.19.2000-04:00:00 62.7633 10.19.2000-05:00:00 62.7543 10.19.2000-06:00:00 62.7488 10.19.2000-07:00:00 62.7470 10.19.2000-08:00:00 62.7416 10.19.2000-09:00:00 62.7307 10.19.2000-10:00:00 62.7235 10.19.2000-11:00:00 62.6982 10.19.2000-12:00:00 62.6909 10.19.2000-13:00:00 62.6891 10.19.2000-14:00:00 62.6873 10.19.2000-15:00:00 62.6782 10.19.2000-16:00:00 62.6891 10.19.2000-17:00:00 62.7561 10.19.2000-18:00:00 62.9063 10.19.2000-19:00:00 63.0438 10.19.2000-20:00:00 63.0746 10.19.2000-21:00:00 63.1035 10.19.2000-22:00:00 63.1723 10.19.2000-23:00:00 63.2175 10.20.2000-00:00:00 63.2374 10.20.2000-01:00:00 63.2392 10.20.2000-02:00:00 63.2881 10.20.2000-03:00:00 63.3623 10.20.2000-04:00:00 63.4492 10.20.2000-05:00:00 63.5161 10.20.2000-06:00:00 63.7676 10.20.2000-07:00:00 64.0988 10.20.2000-08:00:00 64.4173 10.20.2000-09:00:00 64.7901 10.20.2000-10:00:00 64.9837 10.20.2000-11:00:00 65.0959 10.20.2000-12:00:00 65.3113 10.20.2000-13:00:00 65.4669 10.20.2000-14:00:00 65.5556 10.20.2000-15:00:00 65.6442 10.20.2000-16:00:00 65.7926 10.20.2000-17:00:00 65.8867 10.20.2000-18:00:00 66.0478 10.20.2000-19:00:00 66.2124 10.20.2000-20:00:00 66.3355 10.20.2000-21:00:00 66.4151 10.20.2000-22:00:00 66.4875 10.20.2000-23:00:00 66.5726 10.21.2000-00:00:00 66.6703 10.21.2000-01:00:00 66.6992 10.21.2000-02:00:00 66.7264 10.21.2000-03:00:00 66.7391 10.21.2000-04:00:00 66.7499 10.21.2000-05:00:00 66.7626 10.21.2000-06:00:00 66.7626 10.21.2000-07:00:00 66.7608 10.21.2000-08:00:00 66.7608 10.21.2000-09:00:00 66.7590 10.21.2000-10:00:00 66.7463 10.21.2000-11:00:00 66.7391 10.21.2000-12:00:00 66.7354 10.21.2000-13:00:00 66.7264 10.21.2000-14:00:00 66.7173 10.21.2000-15:00:00 66.7029 10.21.2000-16:00:00 66.6739 10.21.2000-17:00:00 66.6703 10.21.2000-18:00:00 66.6576 10.21.2000-19:00:00 66.6504 10.21.2000-20:00:00 66.6450 10.21.2000-21:00:00 66.6323 10.21.2000-22:00:00 66.6250 10.21.2000-23:00:00 66.6088 10.22.2000-00:00:00 66.5979 10.22.2000-01:00:00 66.5925 10.22.2000-02:00:00 66.5726 10.22.2000-03:00:00 66.5581 10.22.2000-04:00:00 66.5418 10.22.2000-05:00:00 66.5328 10.22.2000-06:00:00 66.5291 10.22.2000-07:00:00 66.5183 10.22.2000-08:00:00 66.5147 10.22.2000-09:00:00 66.5002 10.22.2000-10:00:00 66.4966 10.22.2000-11:00:00 66.4821 10.22.2000-12:00:00 66.4712 10.22.2000-13:00:00 66.4604 10.22.2000-14:00:00 66.4441 10.22.2000-15:00:00 66.4387 10.22.2000-16:00:00 66.4332 10.22.2000-17:00:00 66.4387 10.22.2000-18:00:00 66.4224 10.22.2000-19:00:00 66.4151 10.22.2000-20:00:00 66.4097 10.22.2000-21:00:00 66.4061 10.22.2000-22:00:00 66.3988 10.22.2000-23:00:00 66.3916 10.23.2000-00:00:00 66.3862 10.23.2000-01:00:00 66.3771 10.23.2000-02:00:00 66.3681 10.23.2000-03:00:00 66.3518 10.23.2000-04:00:00 66.3464 10.23.2000-05:00:00 66.3355 10.23.2000-06:00:00 66.3265 10.23.2000-07:00:00 66.3210 10.23.2000-08:00:00 66.3138 10.23.2000-09:00:00 66.3120 10.23.2000-10:00:00 66.3047 10.23.2000-11:00:00 66.2939 10.23.2000-12:00:00 66.2848 10.23.2000-13:00:00 66.2776 10.23.2000-14:00:00 66.2704 10.23.2000-15:00:00 66.2577 10.23.2000-16:00:00 66.2432 10.23.2000-17:00:00 66.2360 10.23.2000-18:00:00 66.2305 10.23.2000-19:00:00 66.2251 10.23.2000-20:00:00 66.2233 10.23.2000-21:00:00 66.2215 10.23.2000-22:00:00 66.2143 10.23.2000-23:00:00 66.2088 10.24.2000-00:00:00 66.2034 10.24.2000-01:00:00 66.1962 10.24.2000-02:00:00 66.1907 10.24.2000-03:00:00 66.1781 10.24.2000-04:00:00 66.1726 10.24.2000-05:00:00 66.1690 10.24.2000-06:00:00 66.1654 10.24.2000-07:00:00 66.1600 10.24.2000-08:00:00 66.1527 10.24.2000-09:00:00 66.1455 10.24.2000-10:00:00 66.1346 10.24.2000-11:00:00 66.1274 10.24.2000-12:00:00 66.1147 10.24.2000-13:00:00 66.1003 10.24.2000-14:00:00 66.0930 10.24.2000-15:00:00 66.0894 10.24.2000-16:00:00 66.0804 10.24.2000-17:00:00 66.0713 10.24.2000-18:00:00 66.0659 10.24.2000-19:00:00 66.0496 10.24.2000-20:00:00 66.0387 10.24.2000-21:00:00 66.0279 10.24.2000-22:00:00 66.0206 10.24.2000-23:00:00 66.0116 10.25.2000-00:00:00 66.0098 10.25.2000-01:00:00 65.9971 10.25.2000-02:00:00 65.9844 10.25.2000-03:00:00 65.9754 10.25.2000-04:00:00 65.9718 10.25.2000-05:00:00 65.9645 10.25.2000-06:00:00 65.9537 10.25.2000-07:00:00 65.9374 10.25.2000-08:00:00 65.9283 10.25.2000-09:00:00 65.9211 10.25.2000-10:00:00 65.9102 10.25.2000-11:00:00 65.9030 10.25.2000-12:00:00 65.8976 10.25.2000-13:00:00 65.8885 10.25.2000-14:00:00 65.8759 10.25.2000-15:00:00 65.8668 10.25.2000-16:00:00 65.8523 10.25.2000-17:00:00 65.8451 10.25.2000-18:00:00 65.8415 10.25.2000-19:00:00 65.8324 10.25.2000-20:00:00 65.8216 10.25.2000-21:00:00 65.8143 10.25.2000-22:00:00 65.8053 10.25.2000-23:00:00 65.7962 10.26.2000-00:00:00 65.7890 10.26.2000-01:00:00 65.7836 10.26.2000-02:00:00 65.7781 10.26.2000-03:00:00 65.7673 10.26.2000-04:00:00 65.7546 10.26.2000-05:00:00 65.7474 10.26.2000-06:00:00 65.7383 10.26.2000-07:00:00 65.7257 10.26.2000-08:00:00 65.7220 10.26.2000-09:00:00 65.7148 10.26.2000-10:00:00 65.6967 10.26.2000-11:00:00 65.6877 10.26.2000-12:00:00 65.6768 10.26.2000-13:00:00 65.6551 10.26.2000-14:00:00 65.6388 10.26.2000-15:00:00 65.6243 10.26.2000-16:00:00 65.6261 10.26.2000-17:00:00 65.6189 10.26.2000-18:00:00 65.6171 10.26.2000-19:00:00 65.6117 10.26.2000-20:00:00 65.5972 10.26.2000-21:00:00 65.5936 10.26.2000-22:00:00 65.5863 10.26.2000-23:00:00 65.5737 10.27.2000-00:00:00 65.5700 10.27.2000-01:00:00 65.5610 10.27.2000-02:00:00 65.5537 10.27.2000-03:00:00 65.5465 10.27.2000-04:00:00 65.5393 10.27.2000-05:00:00 65.5338 10.27.2000-06:00:00 65.5284 10.27.2000-07:00:00 65.5175 10.27.2000-08:00:00 65.5085 10.27.2000-09:00:00 65.4922 10.27.2000-10:00:00 65.4759 10.27.2000-11:00:00 65.4560 10.27.2000-12:00:00 65.4470 10.27.2000-13:00:00 65.4379 10.27.2000-14:00:00 65.4253 10.27.2000-15:00:00 65.4216 10.27.2000-16:00:00 65.4126 10.27.2000-17:00:00 65.3999 10.27.2000-18:00:00 65.3909 10.27.2000-19:00:00 65.3855 10.27.2000-20:00:00 65.3782 10.27.2000-21:00:00 65.3728 10.27.2000-22:00:00 65.3637 10.27.2000-23:00:00 65.3891 10.28.2000-00:00:00 65.5103 10.28.2000-01:00:00 65.6225 10.28.2000-02:00:00 65.6967 10.28.2000-03:00:00 65.7836 10.28.2000-04:00:00 65.8324 10.28.2000-05:00:00 65.8596 10.28.2000-06:00:00 65.8596 10.28.2000-07:00:00 65.8632 10.28.2000-08:00:00 65.8596 10.28.2000-09:00:00 65.8614 10.28.2000-10:00:00 65.8560 10.28.2000-11:00:00 65.8487 10.28.2000-12:00:00 65.8415 10.28.2000-13:00:00 65.8379 10.28.2000-14:00:00 65.8379 10.28.2000-15:00:00 65.8704 10.28.2000-16:00:00 65.8777 10.28.2000-17:00:00 65.8813 10.28.2000-18:00:00 65.8795 10.28.2000-19:00:00 65.8777 10.28.2000-20:00:00 65.8704 10.28.2000-21:00:00 65.8741 10.28.2000-22:00:00 65.8813 10.28.2000-23:00:00 65.8867 10.29.2000-00:00:00 65.8940 10.29.2000-01:00:00 65.8976 10.29.2000-02:00:00 65.8922 10.29.2000-03:00:00 65.8903 10.29.2000-04:00:00 65.8867 10.29.2000-05:00:00 65.8976 10.29.2000-06:00:00 65.9247 10.29.2000-07:00:00 65.9591 10.29.2000-08:00:00 65.9862 10.29.2000-09:00:00 66.0369 10.29.2000-10:00:00 66.0641 10.29.2000-11:00:00 66.0876 10.29.2000-12:00:00 66.1111 10.29.2000-13:00:00 66.1165 10.29.2000-14:00:00 66.1165 10.29.2000-15:00:00 66.1220 10.29.2000-16:00:00 66.1202 10.29.2000-17:00:00 66.1202 10.29.2000-18:00:00 66.1165 10.29.2000-19:00:00 66.1111 10.29.2000-20:00:00 66.1021 10.29.2000-21:00:00 66.0948 10.29.2000-22:00:00 66.0912 10.29.2000-23:00:00 66.0912 10.30.2000-00:00:00 66.0858 10.30.2000-01:00:00 66.0894 10.30.2000-02:00:00 66.0840 10.30.2000-03:00:00 66.0840 10.30.2000-04:00:00 66.0822 10.30.2000-05:00:00 66.0785 10.30.2000-06:00:00 66.0731 10.30.2000-07:00:00 66.0731 10.30.2000-08:00:00 66.0659 10.30.2000-09:00:00 66.0568 10.30.2000-10:00:00 66.0514 10.30.2000-11:00:00 66.0405 10.30.2000-12:00:00 66.0351 10.30.2000-13:00:00 66.0242 10.30.2000-14:00:00 66.0206 10.30.2000-15:00:00 66.0098 10.30.2000-16:00:00 66.0025 10.30.2000-17:00:00 65.9971 10.30.2000-18:00:00 65.9971 10.30.2000-19:00:00 65.9953 10.30.2000-20:00:00 65.9935 10.30.2000-21:00:00 65.9862 10.30.2000-22:00:00 65.9826 10.30.2000-23:00:00 65.9700 10.31.2000-00:00:00 65.9663 10.31.2000-01:00:00 65.9627 10.31.2000-02:00:00 65.9609 10.31.2000-03:00:00 65.9555 10.31.2000-04:00:00 65.9501 10.31.2000-05:00:00 65.9482 10.31.2000-06:00:00 65.9446 10.31.2000-07:00:00 65.9410 10.31.2000-08:00:00 65.9428 10.31.2000-09:00:00 65.9428 10.31.2000-10:00:00 65.9428 10.31.2000-11:00:00 65.9537 10.31.2000-12:00:00 65.9627 10.31.2000-13:00:00 65.9844 10.31.2000-14:00:00 66.0496 10.31.2000-15:00:00 66.1274 10.31.2000-16:00:00 66.1781 10.31.2000-17:00:00 66.2106 10.31.2000-18:00:00 66.2251 10.31.2000-19:00:00 66.2396 10.31.2000-20:00:00 66.2523 10.31.2000-21:00:00 66.2613 10.31.2000-22:00:00 66.2667 10.31.2000-23:00:00 66.2686 11.01.2000-00:00:00 66.2667 11.01.2000-01:00:00 66.2722 11.01.2000-02:00:00 66.2704 11.01.2000-03:00:00 66.2740 11.01.2000-04:00:00 66.2686 11.01.2000-05:00:00 66.2613 11.01.2000-06:00:00 66.2631 11.01.2000-07:00:00 66.2486 11.01.2000-08:00:00 66.2450 11.01.2000-09:00:00 66.2414 11.01.2000-10:00:00 66.2378 11.01.2000-11:00:00 66.2324 11.01.2000-12:00:00 66.2305 11.01.2000-13:00:00 66.2305 11.01.2000-14:00:00 66.2269 11.01.2000-15:00:00 66.2251 11.01.2000-16:00:00 66.2269 11.01.2000-17:00:00 66.2251 11.01.2000-18:00:00 66.2215 11.01.2000-19:00:00 66.2197 11.01.2000-20:00:00 66.2161 11.01.2000-21:00:00 66.2052 11.01.2000-22:00:00 66.2052 11.01.2000-23:00:00 66.2016 11.02.2000-00:00:00 66.1998 11.02.2000-01:00:00 66.1925 11.02.2000-02:00:00 66.1889 11.02.2000-03:00:00 66.1871 11.02.2000-04:00:00 66.1799 11.02.2000-05:00:00 66.1799 11.02.2000-06:00:00 66.1726 11.02.2000-07:00:00 66.1618 11.02.2000-08:00:00 66.1563 11.02.2000-09:00:00 66.1473 11.02.2000-10:00:00 66.1455 11.02.2000-11:00:00 66.1383 11.02.2000-12:00:00 66.1328 11.02.2000-13:00:00 66.1256 11.02.2000-14:00:00 66.1202 11.02.2000-15:00:00 66.1075 11.02.2000-16:00:00 66.1057 11.02.2000-17:00:00 66.1039 11.02.2000-18:00:00 66.0984 11.02.2000-19:00:00 66.0948 11.02.2000-20:00:00 66.0858 11.02.2000-21:00:00 66.0822 11.02.2000-22:00:00 66.0749 11.02.2000-23:00:00 66.0713 11.03.2000-00:00:00 66.0659 11.03.2000-01:00:00 66.0586 11.03.2000-02:00:00 66.0568 11.03.2000-03:00:00 66.0514 11.03.2000-04:00:00 66.0496 11.03.2000-05:00:00 66.0478 11.03.2000-06:00:00 66.0460 11.03.2000-07:00:00 66.0387 11.03.2000-08:00:00 66.0297 11.03.2000-09:00:00 66.0134 11.03.2000-10:00:00 66.0098 11.03.2000-11:00:00 65.9971 11.03.2000-12:00:00 65.9844 11.03.2000-13:00:00 65.9772 11.03.2000-14:00:00 65.9736 11.03.2000-15:00:00 65.9645 11.03.2000-16:00:00 65.9609 11.03.2000-17:00:00 65.9609 11.03.2000-18:00:00 65.9537 11.03.2000-19:00:00 65.9537 11.03.2000-20:00:00 65.9446 11.03.2000-21:00:00 65.9320 11.03.2000-22:00:00 65.9265 11.03.2000-23:00:00 65.9175 11.04.2000-00:00:00 65.9120 11.04.2000-01:00:00 65.9084 11.04.2000-02:00:00 65.9048 11.04.2000-03:00:00 65.8976 11.04.2000-04:00:00 66.0930 11.04.2000-05:00:00 66.5907 11.04.2000-06:00:00 67.0087 11.04.2000-07:00:00 67.1878 11.04.2000-08:00:00 67.2620 11.04.2000-09:00:00 67.3181 11.04.2000-10:00:00 67.3724 11.04.2000-11:00:00 67.4213 11.04.2000-12:00:00 67.4575 11.04.2000-13:00:00 67.4665 11.04.2000-14:00:00 67.4810 11.04.2000-15:00:00 67.4900 11.04.2000-16:00:00 67.5027 11.04.2000-17:00:00 67.5208 11.04.2000-18:00:00 67.5335 11.04.2000-19:00:00 67.5443 11.04.2000-20:00:00 67.5443 11.04.2000-21:00:00 67.5462 11.04.2000-22:00:00 67.5498 11.04.2000-23:00:00 67.5624 11.05.2000-00:00:00 67.5606 11.05.2000-01:00:00 67.5606 11.05.2000-02:00:00 67.5570 11.05.2000-03:00:00 67.5606 11.05.2000-04:00:00 67.5606 11.05.2000-05:00:00 67.5552 11.05.2000-06:00:00 67.5516 11.05.2000-07:00:00 67.5552 11.05.2000-08:00:00 67.5552 11.05.2000-09:00:00 67.5552 11.05.2000-10:00:00 67.5679 11.05.2000-11:00:00 67.5896 11.05.2000-12:00:00 67.5932 11.05.2000-13:00:00 67.5932 11.05.2000-14:00:00 67.5914 11.05.2000-15:00:00 67.5841 11.05.2000-16:00:00 67.6240 11.05.2000-17:00:00 67.7325 11.05.2000-18:00:00 67.8574 11.05.2000-19:00:00 67.9732 11.05.2000-20:00:00 68.0239 11.05.2000-21:00:00 68.0601 11.05.2000-22:00:00 68.0691 11.05.2000-23:00:00 68.0818 11.06.2000-00:00:00 68.0945 11.06.2000-01:00:00 68.1053 11.06.2000-02:00:00 68.1107 11.06.2000-03:00:00 68.1107 11.06.2000-04:00:00 68.1144 11.06.2000-05:00:00 68.1107 11.06.2000-06:00:00 68.1053 11.06.2000-07:00:00 68.1071 11.06.2000-08:00:00 68.1035 11.06.2000-09:00:00 68.0981 11.06.2000-10:00:00 68.0999 11.06.2000-11:00:00 68.1144 11.06.2000-12:00:00 68.1234 11.06.2000-13:00:00 68.1343 11.06.2000-14:00:00 68.1361 11.06.2000-15:00:00 68.1307 11.06.2000-16:00:00 68.1343 11.06.2000-17:00:00 68.1288 11.06.2000-18:00:00 68.1252 11.06.2000-19:00:00 68.1234 11.06.2000-20:00:00 68.1198 11.06.2000-21:00:00 68.1180 11.06.2000-22:00:00 68.1180 11.06.2000-23:00:00 68.1144 11.07.2000-00:00:00 68.1144 11.07.2000-01:00:00 68.1126 11.07.2000-02:00:00 68.1089 11.07.2000-03:00:00 68.1089 11.07.2000-04:00:00 68.1071 11.07.2000-05:00:00 68.1017 11.07.2000-06:00:00 68.0963 11.07.2000-07:00:00 68.0945 11.07.2000-08:00:00 68.0890 11.07.2000-09:00:00 68.0782 11.07.2000-10:00:00 68.0746 11.07.2000-11:00:00 68.0691 11.07.2000-12:00:00 68.0601 11.07.2000-13:00:00 68.0546 11.07.2000-14:00:00 68.0510 11.07.2000-15:00:00 68.0492 11.07.2000-16:00:00 68.0456 11.07.2000-17:00:00 68.0402 11.07.2000-18:00:00 68.0384 11.07.2000-19:00:00 68.0347 11.07.2000-20:00:00 68.0347 11.07.2000-21:00:00 68.0347 11.07.2000-22:00:00 68.0329 11.07.2000-23:00:00 68.0275 11.08.2000-00:00:00 68.0257 11.08.2000-01:00:00 68.0221 11.08.2000-02:00:00 68.0185 11.08.2000-03:00:00 68.0166 11.08.2000-04:00:00 68.0329 11.08.2000-05:00:00 68.0655 11.08.2000-06:00:00 68.1144 11.08.2000-07:00:00 68.1831 11.08.2000-08:00:00 68.2103 11.08.2000-09:00:00 68.2410 11.08.2000-10:00:00 68.2990 11.08.2000-11:00:00 68.3623 11.08.2000-12:00:00 68.3931 11.08.2000-13:00:00 68.4220 11.08.2000-14:00:00 68.4419 11.08.2000-15:00:00 68.4492 11.08.2000-16:00:00 68.4510 11.08.2000-17:00:00 68.4564 11.08.2000-18:00:00 68.4510 11.08.2000-19:00:00 68.4455 11.08.2000-20:00:00 68.4401 11.08.2000-21:00:00 68.4383 11.08.2000-22:00:00 68.4455 11.08.2000-23:00:00 68.4564 11.09.2000-00:00:00 68.4528 11.09.2000-01:00:00 68.4510 11.09.2000-02:00:00 68.4564 11.09.2000-03:00:00 68.4654 11.09.2000-04:00:00 68.4727 11.09.2000-05:00:00 68.4763 11.09.2000-06:00:00 68.4781 11.09.2000-07:00:00 68.4799 11.09.2000-08:00:00 68.4763 11.09.2000-09:00:00 68.4709 11.09.2000-10:00:00 68.4745 11.09.2000-11:00:00 68.4835 11.09.2000-12:00:00 68.4890 11.09.2000-13:00:00 68.4944 11.09.2000-14:00:00 68.4980 11.09.2000-15:00:00 68.4962 11.09.2000-16:00:00 68.4962 11.09.2000-17:00:00 68.4908 11.09.2000-18:00:00 68.4890 11.09.2000-19:00:00 68.4890 11.09.2000-20:00:00 68.4781 11.09.2000-21:00:00 68.4763 11.09.2000-22:00:00 68.4763 11.09.2000-23:00:00 68.4691 11.10.2000-00:00:00 68.4636 11.10.2000-01:00:00 68.4600 11.10.2000-02:00:00 68.4564 11.10.2000-03:00:00 68.4473 11.10.2000-04:00:00 68.4455 11.10.2000-05:00:00 68.4329 11.10.2000-06:00:00 68.4256 11.10.2000-07:00:00 68.4184 11.10.2000-08:00:00 68.4166 11.10.2000-09:00:00 68.4111 11.10.2000-10:00:00 68.4057 11.10.2000-11:00:00 68.4057 11.10.2000-12:00:00 68.4003 11.10.2000-13:00:00 68.3985 11.10.2000-14:00:00 68.3985 11.10.2000-15:00:00 68.3949 11.10.2000-16:00:00 68.3876 11.10.2000-17:00:00 68.3858 11.10.2000-18:00:00 68.3840 11.10.2000-19:00:00 68.3804 11.10.2000-20:00:00 68.3731 11.10.2000-21:00:00 68.3605 11.10.2000-22:00:00 68.3532 11.10.2000-23:00:00 68.3460 11.11.2000-00:00:00 68.3388 11.11.2000-01:00:00 68.3261 11.11.2000-02:00:00 68.3225 11.11.2000-03:00:00 68.3152 11.11.2000-04:00:00 68.3152 11.11.2000-05:00:00 68.3080 11.11.2000-06:00:00 68.2990 11.11.2000-07:00:00 68.2827 11.11.2000-08:00:00 68.2682 11.11.2000-09:00:00 68.2591 11.11.2000-10:00:00 68.2483 11.11.2000-11:00:00 68.2447 11.11.2000-12:00:00 68.2410 11.11.2000-13:00:00 68.2266 11.11.2000-14:00:00 68.2193 11.11.2000-15:00:00 68.2121 11.11.2000-16:00:00 68.2085 11.11.2000-17:00:00 68.1994 11.11.2000-18:00:00 68.1904 11.11.2000-19:00:00 68.1868 11.11.2000-20:00:00 68.1795 11.11.2000-21:00:00 68.1632 11.11.2000-22:00:00 68.1560 11.11.2000-23:00:00 68.1524 11.12.2000-00:00:00 68.1433 11.12.2000-01:00:00 68.1361 11.12.2000-02:00:00 68.1361 11.12.2000-03:00:00 68.1288 11.12.2000-04:00:00 68.1216 11.12.2000-05:00:00 68.1107 11.12.2000-06:00:00 68.1017 11.12.2000-07:00:00 68.0999 11.12.2000-08:00:00 68.0872 11.12.2000-09:00:00 68.0800 11.12.2000-10:00:00 68.0691 11.12.2000-11:00:00 68.0601 11.12.2000-12:00:00 68.0601 11.12.2000-13:00:00 68.0546 11.12.2000-14:00:00 68.0456 11.12.2000-15:00:00 68.0402 11.12.2000-16:00:00 68.0293 11.12.2000-17:00:00 68.0203 11.12.2000-18:00:00 68.0166 11.12.2000-19:00:00 68.0112 11.12.2000-20:00:00 68.0040 11.12.2000-21:00:00 67.9967 11.12.2000-22:00:00 67.9841 11.12.2000-23:00:00 67.9786 11.13.2000-00:00:00 67.9678 11.13.2000-01:00:00 67.9587 11.13.2000-02:00:00 67.9587 11.13.2000-03:00:00 67.9406 11.13.2000-04:00:00 67.9244 11.13.2000-05:00:00 67.9189 11.13.2000-06:00:00 67.9153 11.13.2000-07:00:00 67.9063 11.13.2000-08:00:00 67.8990 11.13.2000-09:00:00 67.8936 11.13.2000-10:00:00 67.8882 11.13.2000-11:00:00 67.8809 11.13.2000-12:00:00 67.8755 11.13.2000-13:00:00 67.8646 11.13.2000-14:00:00 67.8646 11.13.2000-15:00:00 67.8574 11.13.2000-16:00:00 67.8484 11.13.2000-17:00:00 67.8429 11.13.2000-18:00:00 67.8303 11.13.2000-19:00:00 67.8303 11.13.2000-20:00:00 67.8230 11.13.2000-21:00:00 67.8158 11.13.2000-22:00:00 67.8031 11.13.2000-23:00:00 67.7941 11.14.2000-00:00:00 67.7886 11.14.2000-01:00:00 67.7832 11.14.2000-02:00:00 67.7742 11.14.2000-03:00:00 67.7669 11.14.2000-04:00:00 67.7542 11.14.2000-05:00:00 67.7488 11.14.2000-06:00:00 67.7416 11.14.2000-07:00:00 67.7344 11.14.2000-08:00:00 67.7181 11.14.2000-09:00:00 67.7108 11.14.2000-10:00:00 67.7000 11.14.2000-11:00:00 67.6963 11.14.2000-12:00:00 67.6891 11.14.2000-13:00:00 67.6819 11.14.2000-14:00:00 67.6746 11.14.2000-15:00:00 67.6620 11.14.2000-16:00:00 67.6583 11.14.2000-17:00:00 67.6493 11.14.2000-18:00:00 67.6421 11.14.2000-19:00:00 67.6276 11.14.2000-20:00:00 67.6258 11.14.2000-21:00:00 67.6185 11.14.2000-22:00:00 67.6077 11.14.2000-23:00:00 67.6004 11.15.2000-00:00:00 67.5932 11.15.2000-01:00:00 67.5914 11.15.2000-02:00:00 67.5860 11.15.2000-03:00:00 67.5805 11.15.2000-04:00:00 67.5733 11.15.2000-05:00:00 67.5679 11.15.2000-06:00:00 67.5606 11.15.2000-07:00:00 67.5516 11.15.2000-08:00:00 67.5443 11.15.2000-09:00:00 67.5371 11.15.2000-10:00:00 67.5371 11.15.2000-11:00:00 67.5317 11.15.2000-12:00:00 67.5299 11.15.2000-13:00:00 67.5244 11.15.2000-14:00:00 67.5262 11.15.2000-15:00:00 67.5172 11.15.2000-16:00:00 67.5118 11.15.2000-17:00:00 67.5100 11.15.2000-18:00:00 67.5045 11.15.2000-19:00:00 67.5045 11.15.2000-20:00:00 67.5027 11.15.2000-21:00:00 67.4991 11.15.2000-22:00:00 67.4973 11.15.2000-23:00:00 67.4973 11.16.2000-00:00:00 67.4864 11.16.2000-01:00:00 67.4756 11.16.2000-02:00:00 67.4701 11.16.2000-03:00:00 67.4665 11.16.2000-04:00:00 67.4611 11.16.2000-05:00:00 67.4502 11.16.2000-06:00:00 67.4466 11.16.2000-07:00:00 67.4394 11.16.2000-08:00:00 67.4321 11.16.2000-09:00:00 67.4249 11.16.2000-10:00:00 67.4158 11.16.2000-11:00:00 67.4177 11.16.2000-12:00:00 67.4122 11.16.2000-13:00:00 67.4086 11.16.2000-14:00:00 67.4032 11.16.2000-15:00:00 67.3960 11.16.2000-16:00:00 67.3923 11.16.2000-17:00:00 67.3923 11.16.2000-18:00:00 67.3869 11.16.2000-19:00:00 67.3797 11.16.2000-20:00:00 67.3778 11.16.2000-21:00:00 67.3760 11.16.2000-22:00:00 67.3688 11.16.2000-23:00:00 67.3688 11.17.2000-00:00:00 67.3597 11.17.2000-01:00:00 67.3561 11.17.2000-02:00:00 67.3525 11.17.2000-03:00:00 67.3507 11.17.2000-04:00:00 67.3489 11.17.2000-05:00:00 67.3453 11.17.2000-06:00:00 67.3380 11.17.2000-07:00:00 67.3362 11.17.2000-08:00:00 67.3344 11.17.2000-09:00:00 67.3308 11.17.2000-10:00:00 67.3254 11.17.2000-11:00:00 67.3181 11.17.2000-12:00:00 67.3145 11.17.2000-13:00:00 67.3018 11.17.2000-14:00:00 67.2946 11.17.2000-15:00:00 67.2964 11.17.2000-16:00:00 67.2964 11.17.2000-17:00:00 67.2928 11.17.2000-18:00:00 67.2910 11.17.2000-19:00:00 67.2892 11.17.2000-20:00:00 67.2819 11.17.2000-21:00:00 67.2765 11.17.2000-22:00:00 67.2729 11.17.2000-23:00:00 67.2638 11.18.2000-00:00:00 67.2584 11.18.2000-01:00:00 67.2566 11.18.2000-02:00:00 67.2494 11.18.2000-03:00:00 67.2476 11.18.2000-04:00:00 67.2403 11.18.2000-05:00:00 67.2385 11.18.2000-06:00:00 67.2349 11.18.2000-07:00:00 67.2295 11.18.2000-08:00:00 67.2276 11.18.2000-09:00:00 67.2186 11.18.2000-10:00:00 67.2132 11.18.2000-11:00:00 67.2059 11.18.2000-12:00:00 67.2023 11.18.2000-13:00:00 67.2023 11.18.2000-14:00:00 67.1969 11.18.2000-15:00:00 67.1951 11.18.2000-16:00:00 67.1969 11.18.2000-17:00:00 67.1951 11.18.2000-18:00:00 67.1987 11.18.2000-19:00:00 67.1969 11.18.2000-20:00:00 67.1915 11.18.2000-21:00:00 67.1933 11.18.2000-22:00:00 67.1915 11.18.2000-23:00:00 67.1915 11.19.2000-00:00:00 67.1842 11.19.2000-01:00:00 67.1824 11.19.2000-02:00:00 67.1788 11.19.2000-03:00:00 67.1770 11.19.2000-04:00:00 67.1697 11.19.2000-05:00:00 67.1697 11.19.2000-06:00:00 67.1679 11.19.2000-07:00:00 67.1697 11.19.2000-08:00:00 67.1661 11.19.2000-09:00:00 67.1571 11.19.2000-10:00:00 67.1480 11.19.2000-11:00:00 67.1408 11.19.2000-12:00:00 67.1354 11.19.2000-13:00:00 67.1426 11.19.2000-14:00:00 67.1390 11.19.2000-15:00:00 67.1354 11.19.2000-16:00:00 67.1317 11.19.2000-17:00:00 67.1281 11.19.2000-18:00:00 67.1281 11.19.2000-19:00:00 67.1245 11.19.2000-20:00:00 67.1209 11.19.2000-21:00:00 67.1209 11.19.2000-22:00:00 67.1209 11.19.2000-23:00:00 67.1209 11.20.2000-00:00:00 67.1191 11.20.2000-01:00:00 67.1155 11.20.2000-02:00:00 67.1118 11.20.2000-03:00:00 67.1082 11.20.2000-04:00:00 67.1010 11.20.2000-05:00:00 67.1010 11.20.2000-06:00:00 67.0974 11.20.2000-07:00:00 67.0901 11.20.2000-08:00:00 67.0865 11.20.2000-09:00:00 67.0775 11.20.2000-10:00:00 67.0738 11.20.2000-11:00:00 67.0702 11.20.2000-12:00:00 67.0630 11.20.2000-13:00:00 67.0539 11.20.2000-14:00:00 67.0431 11.20.2000-15:00:00 67.0340 11.20.2000-16:00:00 67.0268 11.20.2000-17:00:00 67.0214 11.20.2000-18:00:00 67.0177 11.20.2000-19:00:00 67.0141 11.20.2000-20:00:00 67.0087 11.20.2000-21:00:00 67.0014 11.20.2000-22:00:00 66.9978 11.20.2000-23:00:00 66.9978 11.21.2000-00:00:00 66.9978 11.21.2000-01:00:00 66.9960 11.21.2000-02:00:00 66.9906 11.21.2000-03:00:00 66.9888 11.21.2000-04:00:00 66.9815 11.21.2000-05:00:00 66.9707 11.21.2000-06:00:00 66.9671 11.21.2000-07:00:00 66.9598 11.21.2000-08:00:00 66.9544 11.21.2000-09:00:00 66.9472 11.21.2000-10:00:00 66.9454 11.21.2000-11:00:00 66.9327 11.21.2000-12:00:00 66.9309 11.21.2000-13:00:00 66.9236 11.21.2000-14:00:00 66.9164 11.21.2000-15:00:00 66.9128 11.21.2000-16:00:00 66.9055 11.21.2000-17:00:00 66.9037 11.21.2000-18:00:00 66.9037 11.21.2000-19:00:00 66.9019 11.21.2000-20:00:00 66.9001 11.21.2000-21:00:00 66.8983 11.21.2000-22:00:00 66.8983 11.21.2000-23:00:00 66.8947 11.22.2000-00:00:00 66.8893 11.22.2000-01:00:00 66.8856 11.22.2000-02:00:00 66.8856 11.22.2000-03:00:00 66.8784 11.22.2000-04:00:00 66.8748 11.22.2000-05:00:00 66.8657 11.22.2000-06:00:00 66.8657 11.22.2000-07:00:00 66.8639 11.22.2000-08:00:00 66.8585 11.22.2000-09:00:00 66.8549 11.22.2000-10:00:00 66.8458 11.22.2000-11:00:00 66.8386 11.22.2000-12:00:00 66.8332 11.22.2000-13:00:00 66.8332 11.22.2000-14:00:00 66.8241 11.22.2000-15:00:00 66.8223 11.22.2000-16:00:00 66.8187 11.22.2000-17:00:00 66.8187 11.22.2000-18:00:00 66.8187 11.22.2000-19:00:00 66.8169 11.22.2000-20:00:00 66.8060 11.22.2000-21:00:00 66.8042 11.22.2000-22:00:00 66.8024 11.22.2000-23:00:00 66.7988 11.23.2000-00:00:00 66.8006 11.23.2000-01:00:00 66.7970 11.23.2000-02:00:00 66.7915 11.23.2000-03:00:00 66.7879 11.23.2000-04:00:00 66.7861 11.23.2000-05:00:00 66.7789 11.23.2000-06:00:00 66.7897 11.23.2000-07:00:00 66.8458 11.23.2000-08:00:00 66.9254 11.23.2000-09:00:00 67.0612 11.23.2000-10:00:00 67.1987 11.23.2000-11:00:00 67.2946 11.23.2000-12:00:00 67.4050 11.23.2000-13:00:00 67.5733 11.23.2000-14:00:00 67.7488 11.23.2000-15:00:00 67.8737 11.23.2000-16:00:00 67.9750 11.23.2000-17:00:00 68.0203 11.23.2000-18:00:00 68.0492 11.23.2000-19:00:00 68.0655 11.23.2000-20:00:00 68.0800 11.23.2000-21:00:00 68.0981 11.23.2000-22:00:00 68.1180 11.23.2000-23:00:00 68.1252 11.24.2000-00:00:00 68.1288 11.24.2000-01:00:00 68.1451 11.24.2000-02:00:00 68.1506 11.24.2000-03:00:00 68.1596 11.24.2000-04:00:00 68.1668 11.24.2000-05:00:00 68.1687 11.24.2000-06:00:00 68.1723 11.24.2000-07:00:00 68.1687 11.24.2000-08:00:00 68.1705 11.24.2000-09:00:00 68.1705 11.24.2000-10:00:00 68.1687 11.24.2000-11:00:00 68.1723 11.24.2000-12:00:00 68.1795 11.24.2000-13:00:00 68.1741 11.24.2000-14:00:00 68.1813 11.24.2000-15:00:00 68.1831 11.24.2000-16:00:00 68.1795 11.24.2000-17:00:00 68.1705 11.24.2000-18:00:00 68.1614 11.24.2000-19:00:00 68.1632 11.24.2000-20:00:00 68.1578 11.24.2000-21:00:00 68.1506 11.24.2000-22:00:00 68.1451 11.24.2000-23:00:00 68.1361 11.25.2000-00:00:00 68.1307 11.25.2000-01:00:00 68.1270 11.25.2000-02:00:00 68.1180 11.25.2000-03:00:00 68.1180 11.25.2000-04:00:00 68.1180 11.25.2000-05:00:00 68.1198 11.25.2000-06:00:00 68.1198 11.25.2000-07:00:00 68.1234 11.25.2000-08:00:00 68.1252 11.25.2000-09:00:00 68.1469 11.25.2000-10:00:00 68.1614 11.25.2000-11:00:00 68.2338 11.25.2000-12:00:00 68.3731 11.25.2000-13:00:00 68.4835 11.25.2000-14:00:00 68.5505 11.25.2000-15:00:00 68.6193 11.25.2000-16:00:00 68.6971 11.25.2000-17:00:00 68.7695 11.25.2000-18:00:00 68.8364 11.25.2000-19:00:00 68.9106 11.25.2000-20:00:00 68.9558 11.25.2000-21:00:00 68.9758 11.25.2000-22:00:00 68.9884 11.25.2000-23:00:00 69.0083 11.26.2000-00:00:00 69.0192 11.26.2000-01:00:00 69.0300 11.26.2000-02:00:00 69.0391 11.26.2000-03:00:00 69.0481 11.26.2000-04:00:00 69.0572 11.26.2000-05:00:00 69.0554 11.26.2000-06:00:00 69.0626 11.26.2000-07:00:00 69.0807 11.26.2000-08:00:00 69.0934 11.26.2000-09:00:00 69.1060 11.26.2000-10:00:00 69.1133 11.26.2000-11:00:00 69.1477 11.26.2000-12:00:00 69.1821 11.26.2000-13:00:00 69.2418 11.26.2000-14:00:00 69.3051 11.26.2000-15:00:00 69.3522 11.26.2000-16:00:00 69.3865 11.26.2000-17:00:00 69.4209 11.26.2000-18:00:00 69.4716 11.26.2000-19:00:00 69.5204 11.26.2000-20:00:00 69.5548 11.26.2000-21:00:00 69.5657 11.26.2000-22:00:00 69.5675 11.26.2000-23:00:00 69.5747 11.27.2000-00:00:00 69.5946 11.27.2000-01:00:00 69.6182 11.27.2000-02:00:00 69.6345 11.27.2000-03:00:00 69.6417 11.27.2000-04:00:00 69.6417 11.27.2000-05:00:00 69.6363 11.27.2000-06:00:00 69.6363 11.27.2000-07:00:00 69.6345 11.27.2000-08:00:00 69.6345 11.27.2000-09:00:00 69.6399 11.27.2000-10:00:00 69.6399 11.27.2000-11:00:00 69.6363 11.27.2000-12:00:00 69.6363 11.27.2000-13:00:00 69.6453 11.27.2000-14:00:00 69.6507 11.27.2000-15:00:00 69.6562 11.27.2000-16:00:00 69.6544 11.27.2000-17:00:00 69.6688 11.27.2000-18:00:00 69.6688 11.27.2000-19:00:00 69.6725 11.27.2000-20:00:00 69.6688 11.27.2000-21:00:00 69.6670 11.27.2000-22:00:00 69.6616 11.27.2000-23:00:00 69.6525 11.28.2000-00:00:00 69.6417 11.28.2000-01:00:00 69.6381 11.28.2000-02:00:00 69.6345 11.28.2000-03:00:00 69.6272 11.28.2000-04:00:00 69.6254 11.28.2000-05:00:00 69.6236 11.28.2000-06:00:00 69.6164 11.28.2000-07:00:00 69.6127 11.28.2000-08:00:00 69.6055 11.28.2000-09:00:00 69.5983 11.28.2000-10:00:00 69.5928 11.28.2000-11:00:00 69.5874 11.28.2000-12:00:00 69.5874 11.28.2000-13:00:00 69.5820 11.28.2000-14:00:00 69.5747 11.28.2000-15:00:00 69.5675 11.28.2000-16:00:00 69.5621 11.28.2000-17:00:00 69.5621 11.28.2000-18:00:00 69.5603 11.28.2000-19:00:00 69.5530 11.28.2000-20:00:00 69.5458 11.28.2000-21:00:00 69.5440 11.28.2000-22:00:00 69.5404 11.28.2000-23:00:00 69.5349 11.29.2000-00:00:00 69.5295 11.29.2000-01:00:00 69.5277 11.29.2000-02:00:00 69.5277 11.29.2000-03:00:00 69.5295 11.29.2000-04:00:00 69.5440 11.29.2000-05:00:00 69.5784 11.29.2000-06:00:00 69.5874 11.29.2000-07:00:00 69.5892 11.29.2000-08:00:00 69.5910 11.29.2000-09:00:00 69.5856 11.29.2000-10:00:00 69.5892 11.29.2000-11:00:00 69.6164 11.29.2000-12:00:00 69.6417 11.29.2000-13:00:00 69.6507 11.29.2000-14:00:00 69.6670 11.29.2000-15:00:00 69.6761 11.29.2000-16:00:00 69.6833 11.29.2000-17:00:00 69.6833 11.29.2000-18:00:00 69.6869 11.29.2000-19:00:00 69.6906 11.29.2000-20:00:00 69.6906 11.29.2000-21:00:00 69.6978 11.29.2000-22:00:00 69.7050 11.29.2000-23:00:00 69.7086 11.30.2000-00:00:00 69.7105 11.30.2000-01:00:00 69.7086 11.30.2000-02:00:00 69.7123 11.30.2000-03:00:00 69.7141 11.30.2000-04:00:00 69.7141 11.30.2000-05:00:00 69.7141 11.30.2000-06:00:00 69.7231 11.30.2000-07:00:00 69.7448 11.30.2000-08:00:00 69.7503 11.30.2000-09:00:00 69.7575 11.30.2000-10:00:00 69.7539 11.30.2000-11:00:00 69.7557 11.30.2000-12:00:00 69.7575 11.30.2000-13:00:00 69.7557 11.30.2000-14:00:00 69.7575 11.30.2000-15:00:00 69.7575 11.30.2000-16:00:00 69.7575 11.30.2000-17:00:00 69.7593 11.30.2000-18:00:00 69.7575 11.30.2000-19:00:00 69.7539 11.30.2000-20:00:00 69.7539 11.30.2000-21:00:00 69.7539 11.30.2000-22:00:00 69.7521 11.30.2000-23:00:00 69.7467 12.01.2000-00:00:00 69.7467 12.01.2000-01:00:00 69.7430 12.01.2000-02:00:00 69.7430 12.01.2000-03:00:00 69.7322 12.01.2000-04:00:00 69.7286 12.01.2000-05:00:00 69.7249 12.01.2000-06:00:00 69.7213 12.01.2000-07:00:00 69.7213 12.01.2000-08:00:00 69.7086 12.01.2000-09:00:00 69.6996 12.01.2000-10:00:00 69.6942 12.01.2000-11:00:00 69.6906 12.01.2000-12:00:00 69.6887 12.01.2000-13:00:00 69.6869 12.01.2000-14:00:00 69.6869 12.01.2000-15:00:00 69.6833 12.01.2000-16:00:00 69.6797 12.01.2000-17:00:00 69.6743 12.01.2000-18:00:00 69.6743 12.01.2000-19:00:00 69.6706 12.01.2000-20:00:00 69.6670 12.01.2000-21:00:00 69.6652 12.01.2000-22:00:00 69.6652 12.01.2000-23:00:00 69.6797 12.02.2000-00:00:00 69.7050 12.02.2000-01:00:00 69.7394 12.02.2000-02:00:00 69.7647 12.02.2000-03:00:00 69.8082 12.02.2000-04:00:00 69.8462 12.02.2000-05:00:00 69.8842 12.02.2000-06:00:00 69.9385 12.02.2000-07:00:00 69.9638 12.02.2000-08:00:00 69.9819 12.02.2000-09:00:00 69.9910 12.02.2000-10:00:00 70.0109 12.02.2000-11:00:00 70.0253 12.02.2000-12:00:00 70.0253 12.02.2000-13:00:00 70.0380 12.02.2000-14:00:00 70.0434 12.02.2000-15:00:00 70.0471 12.02.2000-16:00:00 70.0507 12.02.2000-17:00:00 70.0579 12.02.2000-18:00:00 70.0579 12.02.2000-19:00:00 70.0633 12.02.2000-20:00:00 70.0651 12.02.2000-21:00:00 70.0651 12.02.2000-22:00:00 70.0615 12.02.2000-23:00:00 70.0597 12.03.2000-00:00:00 70.0597 12.03.2000-01:00:00 70.0597 12.03.2000-02:00:00 70.0633 12.03.2000-03:00:00 70.0670 12.03.2000-04:00:00 70.0670 12.03.2000-05:00:00 70.0633 12.03.2000-06:00:00 70.0615 12.03.2000-07:00:00 70.0561 12.03.2000-08:00:00 70.0561 12.03.2000-09:00:00 70.0543 12.03.2000-10:00:00 70.0507 12.03.2000-11:00:00 70.0489 12.03.2000-12:00:00 70.0416 12.03.2000-13:00:00 70.0434 12.03.2000-14:00:00 70.0362 12.03.2000-15:00:00 70.0271 12.03.2000-16:00:00 70.0217 12.03.2000-17:00:00 70.0127 12.03.2000-18:00:00 70.0127 12.03.2000-19:00:00 70.0054 12.03.2000-20:00:00 70.0000 12.03.2000-21:00:00 69.9964 12.03.2000-22:00:00 69.9910 12.03.2000-23:00:00 69.9873 12.04.2000-00:00:00 69.9747 12.04.2000-01:00:00 69.9729 12.04.2000-02:00:00 69.9692 12.04.2000-03:00:00 69.9638 12.04.2000-04:00:00 69.9584 12.04.2000-05:00:00 69.9529 12.04.2000-06:00:00 69.9511 12.04.2000-07:00:00 69.9511 12.04.2000-08:00:00 69.9385 12.04.2000-09:00:00 69.9312 12.04.2000-10:00:00 69.9240 12.04.2000-11:00:00 69.9222 12.04.2000-12:00:00 69.9149 12.04.2000-13:00:00 69.9095 12.04.2000-14:00:00 69.9059 12.04.2000-15:00:00 69.9041 12.04.2000-16:00:00 69.8987 12.04.2000-17:00:00 69.8914 12.04.2000-18:00:00 69.8751 12.04.2000-19:00:00 69.8733 12.04.2000-20:00:00 69.8697 12.04.2000-21:00:00 69.8661 12.04.2000-22:00:00 69.8643 12.04.2000-23:00:00 69.8625 12.05.2000-00:00:00 69.8552 12.05.2000-01:00:00 69.8516 12.05.2000-02:00:00 69.8516 12.05.2000-03:00:00 69.8498 12.05.2000-04:00:00 69.8426 12.05.2000-05:00:00 69.8335 12.05.2000-06:00:00 69.8281 12.05.2000-07:00:00 69.8190 12.05.2000-08:00:00 69.8154 12.05.2000-09:00:00 69.8118 12.05.2000-10:00:00 69.8027 12.05.2000-11:00:00 69.7991 12.05.2000-12:00:00 69.7955 12.05.2000-13:00:00 69.7955 12.05.2000-14:00:00 69.7955 12.05.2000-15:00:00 69.7901 12.05.2000-16:00:00 69.7847 12.05.2000-17:00:00 69.7810 12.05.2000-18:00:00 69.7756 12.05.2000-19:00:00 69.7684 12.05.2000-20:00:00 69.7647 12.05.2000-21:00:00 69.7629 12.05.2000-22:00:00 69.7557 12.05.2000-23:00:00 69.7503 12.06.2000-00:00:00 69.7467 12.06.2000-01:00:00 69.7340 12.06.2000-02:00:00 69.7249 12.06.2000-03:00:00 69.7123 12.06.2000-04:00:00 69.7086 12.06.2000-05:00:00 69.7014 12.06.2000-06:00:00 69.6960 12.06.2000-07:00:00 69.6906 12.06.2000-08:00:00 69.6887 12.06.2000-09:00:00 69.6815 12.06.2000-10:00:00 69.6797 12.06.2000-11:00:00 69.6725 12.06.2000-12:00:00 69.6652 12.06.2000-13:00:00 69.6616 12.06.2000-14:00:00 69.6580 12.06.2000-15:00:00 69.6544 12.06.2000-16:00:00 69.6507 12.06.2000-17:00:00 69.6471 12.06.2000-18:00:00 69.6453 12.06.2000-19:00:00 69.6417 12.06.2000-20:00:00 69.6363 12.06.2000-21:00:00 69.6345 12.06.2000-22:00:00 69.6326 12.06.2000-23:00:00 69.6272 12.07.2000-00:00:00 69.6218 12.07.2000-01:00:00 69.6091 12.07.2000-02:00:00 69.6055 12.07.2000-03:00:00 69.5983 12.07.2000-04:00:00 69.5928 12.07.2000-05:00:00 69.5892 12.07.2000-06:00:00 69.5729 12.07.2000-07:00:00 69.5657 12.07.2000-08:00:00 69.5548 12.07.2000-09:00:00 69.5367 12.07.2000-10:00:00 69.5277 12.07.2000-11:00:00 69.5186 12.07.2000-12:00:00 69.5114 12.07.2000-13:00:00 69.5078 12.07.2000-14:00:00 69.5005 12.07.2000-15:00:00 69.4915 12.07.2000-16:00:00 69.4861 12.07.2000-17:00:00 69.4788 12.07.2000-18:00:00 69.4734 12.07.2000-19:00:00 69.4680 12.07.2000-20:00:00 69.4625 12.07.2000-21:00:00 69.4553 12.07.2000-22:00:00 69.4517 12.07.2000-23:00:00 69.4481 12.08.2000-00:00:00 69.4463 12.08.2000-01:00:00 69.4426 12.08.2000-02:00:00 69.4408 12.08.2000-03:00:00 69.4318 12.08.2000-04:00:00 69.4245 12.08.2000-05:00:00 69.4191 12.08.2000-06:00:00 69.4137 12.08.2000-07:00:00 69.4137 12.08.2000-08:00:00 69.4064 12.08.2000-09:00:00 69.3956 12.08.2000-10:00:00 69.3938 12.08.2000-11:00:00 69.3884 12.08.2000-12:00:00 69.3811 12.08.2000-13:00:00 69.3793 12.08.2000-14:00:00 69.3666 12.08.2000-15:00:00 69.3576 12.08.2000-16:00:00 69.3449 12.08.2000-17:00:00 69.3431 12.08.2000-18:00:00 69.3395 12.08.2000-19:00:00 69.3377 12.08.2000-20:00:00 69.3341 12.08.2000-21:00:00 69.3268 12.08.2000-22:00:00 69.3232 12.08.2000-23:00:00 69.3178 12.09.2000-00:00:00 69.3123 12.09.2000-01:00:00 69.3033 12.09.2000-02:00:00 69.2979 12.09.2000-03:00:00 69.2906 12.09.2000-04:00:00 69.2870 12.09.2000-05:00:00 69.2834 12.09.2000-06:00:00 69.2725 12.09.2000-07:00:00 69.2653 12.09.2000-08:00:00 69.2580 12.09.2000-09:00:00 69.2490 12.09.2000-10:00:00 69.2436 12.09.2000-11:00:00 69.2345 12.09.2000-12:00:00 69.2291 12.09.2000-13:00:00 69.2291 12.09.2000-14:00:00 69.2255 12.09.2000-15:00:00 69.2200 12.09.2000-16:00:00 69.2182 12.09.2000-17:00:00 69.2020 12.09.2000-18:00:00 69.1947 12.09.2000-19:00:00 69.1911 12.09.2000-20:00:00 69.1893 12.09.2000-21:00:00 69.1857 12.09.2000-22:00:00 69.1766 12.09.2000-23:00:00 69.1712 12.10.2000-00:00:00 69.1694 12.10.2000-01:00:00 69.1658 12.10.2000-02:00:00 69.1640 12.10.2000-03:00:00 69.1621 12.10.2000-04:00:00 69.1585 12.10.2000-05:00:00 69.1549 12.10.2000-06:00:00 69.1531 12.10.2000-07:00:00 69.1477 12.10.2000-08:00:00 69.1422 12.10.2000-09:00:00 69.1386 12.10.2000-10:00:00 69.1368 12.10.2000-11:00:00 69.1223 12.10.2000-12:00:00 69.1187 12.10.2000-13:00:00 69.1169 12.10.2000-14:00:00 69.1133 12.10.2000-15:00:00 69.1042 12.10.2000-16:00:00 69.0970 12.10.2000-17:00:00 69.0916 12.10.2000-18:00:00 69.0898 12.10.2000-19:00:00 69.0825 12.10.2000-20:00:00 69.0825 12.10.2000-21:00:00 69.0735 12.10.2000-22:00:00 69.0680 12.10.2000-23:00:00 69.0626 12.11.2000-00:00:00 69.0608 12.11.2000-01:00:00 69.0518 12.11.2000-02:00:00 69.0427 12.11.2000-03:00:00 69.0391 12.11.2000-04:00:00 69.0355 12.11.2000-05:00:00 69.0300 12.11.2000-06:00:00 69.0282 12.11.2000-07:00:00 69.0210 12.11.2000-08:00:00 69.0174 12.11.2000-09:00:00 69.0174 12.11.2000-10:00:00 69.0083 12.11.2000-11:00:00 69.0029 12.11.2000-12:00:00 68.9920 12.11.2000-13:00:00 68.9830 12.11.2000-14:00:00 68.9721 12.11.2000-15:00:00 68.9685 12.11.2000-16:00:00 68.9631 12.11.2000-17:00:00 68.9540 12.11.2000-18:00:00 68.9468 12.11.2000-19:00:00 68.9396 12.11.2000-20:00:00 68.9341 12.11.2000-21:00:00 68.9323 12.11.2000-22:00:00 68.9269 12.11.2000-23:00:00 68.9233 12.12.2000-00:00:00 68.9233 12.12.2000-01:00:00 68.9178 12.12.2000-02:00:00 68.9106 12.12.2000-03:00:00 68.9088 12.12.2000-04:00:00 68.9088 12.12.2000-05:00:00 68.8943 12.12.2000-06:00:00 68.8853 12.12.2000-07:00:00 68.8744 12.12.2000-08:00:00 68.8636 12.12.2000-09:00:00 68.8545 12.12.2000-10:00:00 68.8473 12.12.2000-11:00:00 68.8473 12.12.2000-12:00:00 68.8328 12.12.2000-13:00:00 68.8219 12.12.2000-14:00:00 68.8111 12.12.2000-15:00:00 68.8074 12.12.2000-16:00:00 68.8020 12.12.2000-17:00:00 68.7912 12.12.2000-18:00:00 68.7857 12.12.2000-19:00:00 68.7785 12.12.2000-20:00:00 68.7676 12.12.2000-21:00:00 68.7604 12.12.2000-22:00:00 68.7604 12.12.2000-23:00:00 68.7550 12.13.2000-00:00:00 68.7532 12.13.2000-01:00:00 68.7441 12.13.2000-02:00:00 68.7387 12.13.2000-03:00:00 68.7333 12.13.2000-04:00:00 68.7278 12.13.2000-05:00:00 68.7206 12.13.2000-06:00:00 68.7170 12.13.2000-07:00:00 68.7152 12.13.2000-08:00:00 68.7079 12.13.2000-09:00:00 68.6989 12.13.2000-10:00:00 68.6971 12.13.2000-11:00:00 68.6898 12.13.2000-12:00:00 68.6808 12.13.2000-13:00:00 68.6754 12.13.2000-14:00:00 68.6717 12.13.2000-15:00:00 68.6681 12.13.2000-16:00:00 68.6591 12.13.2000-17:00:00 68.6536 12.13.2000-18:00:00 68.6392 12.13.2000-19:00:00 68.6374 12.13.2000-20:00:00 68.6337 12.13.2000-21:00:00 68.6301 12.13.2000-22:00:00 68.6265 12.13.2000-23:00:00 68.6211 12.14.2000-00:00:00 68.6174 12.14.2000-01:00:00 68.6138 12.14.2000-02:00:00 68.6084 12.14.2000-03:00:00 68.6066 12.14.2000-04:00:00 68.5975 12.14.2000-05:00:00 68.5975 12.14.2000-06:00:00 68.5903 12.14.2000-07:00:00 68.5813 12.14.2000-08:00:00 68.5722 12.14.2000-09:00:00 68.5686 12.14.2000-10:00:00 68.5668 12.14.2000-11:00:00 68.5595 12.14.2000-12:00:00 68.5559 12.14.2000-13:00:00 68.5613 12.14.2000-14:00:00 68.5794 12.14.2000-15:00:00 68.6102 12.14.2000-16:00:00 68.6374 12.14.2000-17:00:00 68.7115 12.14.2000-18:00:00 68.7550 12.14.2000-19:00:00 68.7984 12.14.2000-20:00:00 68.8997 12.14.2000-21:00:00 68.9359 12.14.2000-22:00:00 68.9776 12.14.2000-23:00:00 69.0101 12.15.2000-00:00:00 69.0246 12.15.2000-01:00:00 69.0282 12.15.2000-02:00:00 69.0264 12.15.2000-03:00:00 69.0300 12.15.2000-04:00:00 69.0355 12.15.2000-05:00:00 69.0373 12.15.2000-06:00:00 69.0373 12.15.2000-07:00:00 69.0318 12.15.2000-08:00:00 69.0264 12.15.2000-09:00:00 69.0264 12.15.2000-10:00:00 69.0210 12.15.2000-11:00:00 69.0228 12.15.2000-12:00:00 69.0156 12.15.2000-13:00:00 69.0101 12.15.2000-14:00:00 68.9993 12.15.2000-15:00:00 68.9993 12.15.2000-16:00:00 68.9975 12.15.2000-17:00:00 68.9975 12.15.2000-18:00:00 68.9884 12.15.2000-19:00:00 68.9866 12.15.2000-20:00:00 68.9848 12.15.2000-21:00:00 68.9830 12.15.2000-22:00:00 68.9812 12.15.2000-23:00:00 68.9758 12.16.2000-00:00:00 68.9721 12.16.2000-01:00:00 68.9703 12.16.2000-02:00:00 68.9667 12.16.2000-03:00:00 68.9649 12.16.2000-04:00:00 68.9631 12.16.2000-05:00:00 68.9685 12.16.2000-06:00:00 68.9920 12.16.2000-07:00:00 69.0698 12.16.2000-08:00:00 69.1404 12.16.2000-09:00:00 69.2092 12.16.2000-10:00:00 69.2599 12.16.2000-11:00:00 69.2834 12.16.2000-12:00:00 69.3250 12.16.2000-13:00:00 69.3793 12.16.2000-14:00:00 69.4788 12.16.2000-15:00:00 69.6381 12.16.2000-16:00:00 69.8480 12.16.2000-17:00:00 70.0651 12.16.2000-18:00:00 70.2099 12.16.2000-19:00:00 70.2877 12.16.2000-20:00:00 70.3275 12.16.2000-21:00:00 70.3800 12.16.2000-22:00:00 70.4216 12.16.2000-23:00:00 70.4434 12.17.2000-00:00:00 70.4651 12.17.2000-01:00:00 70.4814 12.17.2000-02:00:00 70.4958 12.17.2000-03:00:00 70.4995 12.17.2000-04:00:00 70.5085 12.17.2000-05:00:00 70.5103 12.17.2000-06:00:00 70.5121 12.17.2000-07:00:00 70.5176 12.17.2000-08:00:00 70.5212 12.17.2000-09:00:00 70.5212 12.17.2000-10:00:00 70.5103 12.17.2000-11:00:00 70.4995 12.17.2000-12:00:00 70.4922 12.17.2000-13:00:00 70.4868 12.17.2000-14:00:00 70.4850 12.17.2000-15:00:00 70.4687 12.17.2000-16:00:00 70.4614 12.17.2000-17:00:00 70.4560 12.17.2000-18:00:00 70.4488 12.17.2000-19:00:00 70.4434 12.17.2000-20:00:00 70.4271 12.17.2000-21:00:00 70.4198 12.17.2000-22:00:00 70.4144 12.17.2000-23:00:00 70.4054 12.18.2000-00:00:00 70.3945 12.18.2000-01:00:00 70.3873 12.18.2000-02:00:00 70.3782 12.18.2000-03:00:00 70.3728 12.18.2000-04:00:00 70.3692 12.18.2000-05:00:00 70.3583 12.18.2000-06:00:00 70.3565 12.18.2000-07:00:00 70.3511 12.18.2000-08:00:00 70.3456 12.18.2000-09:00:00 70.3438 12.18.2000-10:00:00 70.3438 12.18.2000-11:00:00 70.3348 12.18.2000-12:00:00 70.3294 12.18.2000-13:00:00 70.3239 12.18.2000-14:00:00 70.3113 12.18.2000-15:00:00 70.3040 12.18.2000-16:00:00 70.2986 12.18.2000-17:00:00 70.2932 12.18.2000-18:00:00 70.2932 12.18.2000-19:00:00 70.2859 12.18.2000-20:00:00 70.2823 12.18.2000-21:00:00 70.2733 12.18.2000-22:00:00 70.2696 12.18.2000-23:00:00 70.2660 12.19.2000-00:00:00 70.2588 12.19.2000-01:00:00 70.2552 12.19.2000-02:00:00 70.2588 12.19.2000-03:00:00 70.2660 12.19.2000-04:00:00 70.2642 12.19.2000-05:00:00 70.2606 12.19.2000-06:00:00 70.2642 12.19.2000-07:00:00 70.2606 12.19.2000-08:00:00 70.2533 12.19.2000-09:00:00 70.2479 12.19.2000-10:00:00 70.2461 12.19.2000-11:00:00 70.2407 12.19.2000-12:00:00 70.2353 12.19.2000-13:00:00 70.2371 12.19.2000-14:00:00 70.2353 12.19.2000-15:00:00 70.2298 12.19.2000-16:00:00 70.2244 12.19.2000-17:00:00 70.2226 12.19.2000-18:00:00 70.2172 12.19.2000-19:00:00 70.2153 12.19.2000-20:00:00 70.2099 12.19.2000-21:00:00 70.2009 12.19.2000-22:00:00 70.1973 12.19.2000-23:00:00 70.1864 12.20.2000-00:00:00 70.1773 12.20.2000-01:00:00 70.1737 12.20.2000-02:00:00 70.1701 12.20.2000-03:00:00 70.1701 12.20.2000-04:00:00 70.1665 12.20.2000-05:00:00 70.1611 12.20.2000-06:00:00 70.1520 12.20.2000-07:00:00 70.1412 12.20.2000-08:00:00 70.1339 12.20.2000-09:00:00 70.1267 12.20.2000-10:00:00 70.1194 12.20.2000-11:00:00 70.1176 12.20.2000-12:00:00 70.1158 12.20.2000-13:00:00 70.1104 12.20.2000-14:00:00 70.1031 12.20.2000-15:00:00 70.0941 12.20.2000-16:00:00 70.0869 12.20.2000-17:00:00 70.0814 12.20.2000-18:00:00 70.0724 12.20.2000-19:00:00 70.0651 12.20.2000-20:00:00 70.0615 12.20.2000-21:00:00 70.0525 12.20.2000-22:00:00 70.0471 12.20.2000-23:00:00 70.0362 12.21.2000-00:00:00 70.0308 12.21.2000-01:00:00 70.0181 12.21.2000-02:00:00 70.0127 12.21.2000-03:00:00 70.0109 12.21.2000-04:00:00 70.0036 12.21.2000-05:00:00 70.0163 12.21.2000-06:00:00 70.0235 12.21.2000-07:00:00 70.0543 12.21.2000-08:00:00 70.0579 12.21.2000-09:00:00 70.0579 12.21.2000-10:00:00 70.0633 12.21.2000-11:00:00 70.0543 12.21.2000-12:00:00 70.0507 12.21.2000-13:00:00 70.0561 12.21.2000-14:00:00 70.0651 12.21.2000-15:00:00 70.0796 12.21.2000-16:00:00 70.0851 12.21.2000-17:00:00 70.0977 12.21.2000-18:00:00 70.0941 12.21.2000-19:00:00 70.0832 12.21.2000-20:00:00 70.0814 12.21.2000-21:00:00 70.0760 12.21.2000-22:00:00 70.0688 12.21.2000-23:00:00 70.0651 12.22.2000-00:00:00 70.0579 12.22.2000-01:00:00 70.0579 12.22.2000-02:00:00 70.0561 12.22.2000-03:00:00 70.0688 12.22.2000-04:00:00 70.0706 12.22.2000-05:00:00 70.0633 12.22.2000-06:00:00 70.0706 12.22.2000-07:00:00 70.0832 12.22.2000-08:00:00 70.1303 12.22.2000-09:00:00 70.1755 12.22.2000-10:00:00 70.2153 12.22.2000-11:00:00 70.2678 12.22.2000-12:00:00 70.3167 12.22.2000-13:00:00 70.4017 12.22.2000-14:00:00 70.4977 12.22.2000-15:00:00 70.5519 12.22.2000-16:00:00 70.5827 12.22.2000-17:00:00 70.5936 12.22.2000-18:00:00 70.6080 12.22.2000-19:00:00 70.6406 12.22.2000-20:00:00 70.6659 12.22.2000-21:00:00 70.7003 12.22.2000-22:00:00 70.7438 12.22.2000-23:00:00 70.8053 12.23.2000-00:00:00 70.8216 12.23.2000-01:00:00 70.8324 12.23.2000-02:00:00 70.8415 12.23.2000-03:00:00 70.8397 12.23.2000-04:00:00 70.8379 12.23.2000-05:00:00 70.8379 12.23.2000-06:00:00 70.8397 12.23.2000-07:00:00 70.8379 12.23.2000-08:00:00 70.8415 12.23.2000-09:00:00 70.8451 12.23.2000-10:00:00 70.8469 12.23.2000-11:00:00 70.8469 12.23.2000-12:00:00 70.8505 12.23.2000-13:00:00 70.8632 12.23.2000-14:00:00 70.8740 12.23.2000-15:00:00 70.8903 12.23.2000-16:00:00 70.9084 12.23.2000-17:00:00 70.9193 12.23.2000-18:00:00 70.9320 12.23.2000-19:00:00 70.9519 12.23.2000-20:00:00 70.9953 12.23.2000-21:00:00 71.0279 12.23.2000-22:00:00 71.0333 12.23.2000-23:00:00 71.0405 12.24.2000-00:00:00 71.0478 12.24.2000-01:00:00 71.0496 12.24.2000-02:00:00 71.0442 12.24.2000-03:00:00 71.0351 12.24.2000-04:00:00 71.0351 12.24.2000-05:00:00 71.0369 12.24.2000-06:00:00 71.0351 12.24.2000-07:00:00 71.0369 12.24.2000-08:00:00 71.0333 12.24.2000-09:00:00 71.0333 12.24.2000-10:00:00 71.0315 12.24.2000-11:00:00 71.0315 12.24.2000-12:00:00 71.0351 12.24.2000-13:00:00 71.0369 12.24.2000-14:00:00 71.0496 12.24.2000-15:00:00 71.0550 12.24.2000-16:00:00 71.0532 12.24.2000-17:00:00 71.0532 12.24.2000-18:00:00 71.0496 12.24.2000-19:00:00 71.0442 12.24.2000-20:00:00 71.0405 12.24.2000-21:00:00 71.0351 12.24.2000-22:00:00 71.0279 12.24.2000-23:00:00 71.0261 12.25.2000-00:00:00 71.0224 12.25.2000-01:00:00 71.0188 12.25.2000-02:00:00 71.0188 12.25.2000-03:00:00 71.0206 12.25.2000-04:00:00 71.0170 12.25.2000-05:00:00 71.0098 12.25.2000-06:00:00 71.0043 12.25.2000-07:00:00 71.0025 12.25.2000-08:00:00 71.0025 12.25.2000-09:00:00 70.9953 12.25.2000-10:00:00 70.9899 12.25.2000-11:00:00 70.9917 12.25.2000-12:00:00 70.9989 12.25.2000-13:00:00 71.0134 12.25.2000-14:00:00 71.0206 12.25.2000-15:00:00 71.0261 12.25.2000-16:00:00 71.0243 12.25.2000-17:00:00 71.0279 12.25.2000-18:00:00 71.0279 12.25.2000-19:00:00 71.0315 12.25.2000-20:00:00 71.0279 12.25.2000-21:00:00 71.0279 12.25.2000-22:00:00 71.0261 12.25.2000-23:00:00 71.0261 12.26.2000-00:00:00 71.0224 12.26.2000-01:00:00 71.0152 12.26.2000-02:00:00 71.0098 12.26.2000-03:00:00 71.0116 12.26.2000-04:00:00 71.0043 12.26.2000-05:00:00 71.0043 12.26.2000-06:00:00 71.0025 12.26.2000-07:00:00 71.0007 12.26.2000-08:00:00 70.9935 12.26.2000-09:00:00 70.9935 12.26.2000-10:00:00 70.9899 12.26.2000-11:00:00 71.0062 12.26.2000-12:00:00 71.0279 12.26.2000-13:00:00 71.0297 12.26.2000-14:00:00 71.0387 12.26.2000-15:00:00 71.0405 12.26.2000-16:00:00 71.0442 12.26.2000-17:00:00 71.0478 12.26.2000-18:00:00 71.0532 12.26.2000-19:00:00 71.0641 12.26.2000-20:00:00 71.0876 12.26.2000-21:00:00 71.1202 12.26.2000-22:00:00 71.1509 12.26.2000-23:00:00 71.1835 12.27.2000-00:00:00 71.2324 12.27.2000-01:00:00 71.3047 12.27.2000-02:00:00 71.3554 12.27.2000-03:00:00 71.4043 12.27.2000-04:00:00 71.4405 12.27.2000-05:00:00 71.4658 12.27.2000-06:00:00 71.4857 12.27.2000-07:00:00 71.5038 12.27.2000-08:00:00 71.5309 12.27.2000-09:00:00 71.5508 12.27.2000-10:00:00 71.5635 12.27.2000-11:00:00 71.5708 12.27.2000-12:00:00 71.5762 12.27.2000-13:00:00 71.5816 12.27.2000-14:00:00 71.5889 12.27.2000-15:00:00 71.5870 12.27.2000-16:00:00 71.5943 12.27.2000-17:00:00 71.5979 12.27.2000-18:00:00 71.5961 12.27.2000-19:00:00 71.6069 12.27.2000-20:00:00 71.6069 12.27.2000-21:00:00 71.6069 12.27.2000-22:00:00 71.6051 12.27.2000-23:00:00 71.6051 12.28.2000-00:00:00 71.6069 12.28.2000-01:00:00 71.6051 12.28.2000-02:00:00 71.5997 12.28.2000-03:00:00 71.5979 12.28.2000-04:00:00 71.5925 12.28.2000-05:00:00 71.5907 12.28.2000-06:00:00 71.5834 12.28.2000-07:00:00 71.5852 12.28.2000-08:00:00 71.5798 12.28.2000-09:00:00 71.5708 12.28.2000-10:00:00 71.5726 12.28.2000-11:00:00 71.5708 12.28.2000-12:00:00 71.5653 12.28.2000-13:00:00 71.5581 12.28.2000-14:00:00 71.5545 12.28.2000-15:00:00 71.5436 12.28.2000-16:00:00 71.5382 12.28.2000-17:00:00 71.5237 12.28.2000-18:00:00 71.5219 12.28.2000-19:00:00 71.5128 12.28.2000-20:00:00 71.5074 12.28.2000-21:00:00 71.5020 12.28.2000-22:00:00 71.4984 12.28.2000-23:00:00 71.4948 12.29.2000-00:00:00 71.4875 12.29.2000-01:00:00 71.4839 12.29.2000-02:00:00 71.4803 12.29.2000-03:00:00 71.4767 12.29.2000-04:00:00 71.4712 12.29.2000-05:00:00 71.4694 12.29.2000-06:00:00 71.4676 12.29.2000-07:00:00 71.4586 12.29.2000-08:00:00 71.4549 12.29.2000-09:00:00 71.4459 12.29.2000-10:00:00 71.4405 12.29.2000-11:00:00 71.4314 12.29.2000-12:00:00 71.4242 12.29.2000-13:00:00 71.4169 12.29.2000-14:00:00 71.4133 12.29.2000-15:00:00 71.4079 12.29.2000-16:00:00 71.4025 12.29.2000-17:00:00 71.3988 12.29.2000-18:00:00 71.3952 12.29.2000-19:00:00 71.4097 12.29.2000-20:00:00 71.4278 12.29.2000-21:00:00 71.4640 12.29.2000-22:00:00 71.4748 12.29.2000-23:00:00 71.4857 12.30.2000-00:00:00 71.4893 12.30.2000-01:00:00 71.5056 12.30.2000-02:00:00 71.5183 12.30.2000-03:00:00 71.5273 12.30.2000-04:00:00 71.5237 12.30.2000-05:00:00 71.5183 12.30.2000-06:00:00 71.5147 12.30.2000-07:00:00 71.5165 12.30.2000-08:00:00 71.5165 12.30.2000-09:00:00 71.5147 12.30.2000-10:00:00 71.5128 12.30.2000-11:00:00 71.5165 12.30.2000-12:00:00 71.5183 12.30.2000-13:00:00 71.5237 12.30.2000-14:00:00 71.5255 12.30.2000-15:00:00 71.5273 12.30.2000-16:00:00 71.5255 12.30.2000-17:00:00 71.5219 12.30.2000-18:00:00 71.5219 12.30.2000-19:00:00 71.5237 12.30.2000-20:00:00 71.5201 12.30.2000-21:00:00 71.5219 12.30.2000-22:00:00 71.5165 12.30.2000-23:00:00 71.5128 12.31.2000-00:00:00 71.5092 12.31.2000-01:00:00 71.5092 12.31.2000-02:00:00 71.5056 12.31.2000-03:00:00 71.5002 12.31.2000-04:00:00 71.4948 12.31.2000-05:00:00 71.4929 12.31.2000-06:00:00 71.4893 12.31.2000-07:00:00 71.4875 12.31.2000-08:00:00 71.4767 12.31.2000-09:00:00 71.4767 12.31.2000-10:00:00 71.4857 12.31.2000-11:00:00 71.5219 12.31.2000-12:00:00 71.5581 12.31.2000-13:00:00 71.5762 12.31.2000-14:00:00 71.5816 12.31.2000-15:00:00 71.5852 12.31.2000-16:00:00 71.5907 12.31.2000-17:00:00 71.5943 12.31.2000-18:00:00 71.5943 12.31.2000-19:00:00 71.5943 12.31.2000-20:00:00 71.5907 12.31.2000-21:00:00 71.5870 12.31.2000-22:00:00 71.5870 12.31.2000-23:00:00 71.5834 01.01.2001-00:00:00 71.5798 01.01.2001-01:00:00 71.5744 01.01.2001-02:00:00 71.5689 01.01.2001-03:00:00 71.5635 01.01.2001-04:00:00 71.5617 01.01.2001-05:00:00 71.5617 01.01.2001-06:00:00 71.5581 01.01.2001-07:00:00 71.5581 01.01.2001-08:00:00 71.5563 01.01.2001-09:00:00 71.5545 01.01.2001-10:00:00 71.5527 01.01.2001-11:00:00 71.5527 01.01.2001-12:00:00 71.5490 01.01.2001-13:00:00 71.5472 01.01.2001-14:00:00 71.5472 01.01.2001-15:00:00 71.5454 01.01.2001-16:00:00 71.5436 01.01.2001-17:00:00 71.5436 01.01.2001-18:00:00 71.5400 01.01.2001-19:00:00 71.5400 01.01.2001-20:00:00 71.5346 01.01.2001-21:00:00 71.5291 01.01.2001-22:00:00 71.5273 01.01.2001-23:00:00 71.5201 01.02.2001-00:00:00 71.5110 01.02.2001-01:00:00 71.5074 01.02.2001-02:00:00 71.5038 01.02.2001-03:00:00 71.4984 01.02.2001-04:00:00 71.4929 01.02.2001-05:00:00 71.4911 01.02.2001-06:00:00 71.4875 01.02.2001-07:00:00 71.4839 01.02.2001-08:00:00 71.4821 01.02.2001-09:00:00 71.4785 01.02.2001-10:00:00 71.4730 01.02.2001-11:00:00 71.4658 01.02.2001-12:00:00 71.4622 01.02.2001-13:00:00 71.4622 01.02.2001-14:00:00 71.4586 01.02.2001-15:00:00 71.4658 01.02.2001-16:00:00 71.4640 01.02.2001-17:00:00 71.4604 01.02.2001-18:00:00 71.4586 01.02.2001-19:00:00 71.4549 01.02.2001-20:00:00 71.4495 01.02.2001-21:00:00 71.4405 01.02.2001-22:00:00 71.4387 01.02.2001-23:00:00 71.4368 01.03.2001-00:00:00 71.4332 01.03.2001-01:00:00 71.4296 01.03.2001-02:00:00 71.4278 01.03.2001-03:00:00 71.4224 01.03.2001-04:00:00 71.4187 01.03.2001-05:00:00 71.4187 01.03.2001-06:00:00 71.4133 01.03.2001-07:00:00 71.4097 01.03.2001-08:00:00 71.4061 01.03.2001-09:00:00 71.4061 01.03.2001-10:00:00 71.4043 01.03.2001-11:00:00 71.4025 01.03.2001-12:00:00 71.4079 01.03.2001-13:00:00 71.4169 01.03.2001-14:00:00 71.4405 01.03.2001-15:00:00 71.4730 01.03.2001-16:00:00 71.5563 01.03.2001-17:00:00 71.6920 01.03.2001-18:00:00 71.7789 01.03.2001-19:00:00 71.8512 01.03.2001-20:00:00 71.9182 01.03.2001-21:00:00 71.9580 01.03.2001-22:00:00 71.9870 01.03.2001-23:00:00 72.0014 01.04.2001-00:00:00 72.0159 01.04.2001-01:00:00 72.0232 01.04.2001-02:00:00 72.0268 01.04.2001-03:00:00 72.0304 01.04.2001-04:00:00 72.0322 01.04.2001-05:00:00 72.0268 01.04.2001-06:00:00 72.0340 01.04.2001-07:00:00 72.0304 01.04.2001-08:00:00 72.0340 01.04.2001-09:00:00 72.0431 01.04.2001-10:00:00 72.0449 01.04.2001-11:00:00 72.0449 01.04.2001-12:00:00 72.0413 01.04.2001-13:00:00 72.0485 01.04.2001-14:00:00 72.0666 01.04.2001-15:00:00 72.0919 01.04.2001-16:00:00 72.1173 01.04.2001-17:00:00 72.1498 01.04.2001-18:00:00 72.1842 01.04.2001-19:00:00 72.2186 01.04.2001-20:00:00 72.2277 01.04.2001-21:00:00 72.2421 01.04.2001-22:00:00 72.2512 01.04.2001-23:00:00 72.2693 01.05.2001-00:00:00 72.3417 01.05.2001-01:00:00 72.4502 01.05.2001-02:00:00 72.5534 01.05.2001-03:00:00 72.7126 01.05.2001-04:00:00 72.8755 01.05.2001-05:00:00 72.9805 01.05.2001-06:00:00 73.0601 01.05.2001-07:00:00 73.1180 01.05.2001-08:00:00 73.1397 01.05.2001-09:00:00 73.1922 01.05.2001-10:00:00 73.2193 01.05.2001-11:00:00 73.2447 01.05.2001-12:00:00 73.2809 01.05.2001-13:00:00 73.2881 01.05.2001-14:00:00 73.2971 01.05.2001-15:00:00 73.3008 01.05.2001-16:00:00 73.3098 01.05.2001-17:00:00 73.3026 01.05.2001-18:00:00 73.2827 01.05.2001-19:00:00 73.2646 01.05.2001-20:00:00 73.2519 01.05.2001-21:00:00 73.2356 01.05.2001-22:00:00 73.2266 01.05.2001-23:00:00 73.2248 01.06.2001-00:00:00 73.2139 01.06.2001-01:00:00 73.1958 01.06.2001-02:00:00 73.1922 01.06.2001-03:00:00 73.1849 01.06.2001-04:00:00 73.1668 01.06.2001-05:00:00 73.1433 01.06.2001-06:00:00 73.1216 01.06.2001-07:00:00 73.1071 01.06.2001-08:00:00 73.0963 01.06.2001-09:00:00 73.0854 01.06.2001-10:00:00 73.0637 01.06.2001-11:00:00 73.0438 01.06.2001-12:00:00 73.0347 01.06.2001-13:00:00 73.0293 01.06.2001-14:00:00 73.0203 01.06.2001-15:00:00 73.0040 01.06.2001-16:00:00 72.9859 01.06.2001-17:00:00 72.9768 01.06.2001-18:00:00 72.9660 01.06.2001-19:00:00 72.9624 01.06.2001-20:00:00 72.9551 01.06.2001-21:00:00 72.9334 01.06.2001-22:00:00 72.9280 01.06.2001-23:00:00 72.9225 01.07.2001-00:00:00 72.9153 01.07.2001-01:00:00 72.9099 01.07.2001-02:00:00 72.8990 01.07.2001-03:00:00 72.8954 01.07.2001-04:00:00 72.8900 01.07.2001-05:00:00 72.8827 01.07.2001-06:00:00 72.8755 01.07.2001-07:00:00 72.8719 01.07.2001-08:00:00 72.8701 01.07.2001-09:00:00 72.8574 01.07.2001-10:00:00 72.8520 01.07.2001-11:00:00 72.8393 01.07.2001-12:00:00 72.8230 01.07.2001-13:00:00 72.8176 01.07.2001-14:00:00 72.8085 01.07.2001-15:00:00 72.8049 01.07.2001-16:00:00 72.7959 01.07.2001-17:00:00 72.7923 01.07.2001-18:00:00 72.7723 01.07.2001-19:00:00 72.7687 01.07.2001-20:00:00 72.7633 01.07.2001-21:00:00 72.7561 01.07.2001-22:00:00 72.7506 01.07.2001-23:00:00 72.7488 01.08.2001-00:00:00 72.7380 01.08.2001-01:00:00 72.7307 01.08.2001-02:00:00 72.7253 01.08.2001-03:00:00 72.7217 01.08.2001-04:00:00 72.7108 01.08.2001-05:00:00 72.7072 01.08.2001-06:00:00 72.7108 01.08.2001-07:00:00 72.7181 01.08.2001-08:00:00 72.7380 01.08.2001-09:00:00 72.7669 01.08.2001-10:00:00 72.7814 01.08.2001-11:00:00 72.8067 01.08.2001-12:00:00 72.8140 01.08.2001-13:00:00 72.8266 01.08.2001-14:00:00 72.8339 01.08.2001-15:00:00 72.8339 01.08.2001-16:00:00 72.8375 01.08.2001-17:00:00 72.8411 01.08.2001-18:00:00 72.8393 01.08.2001-19:00:00 72.8429 01.08.2001-20:00:00 72.8393 01.08.2001-21:00:00 72.8393 01.08.2001-22:00:00 72.8357 01.08.2001-23:00:00 72.8303 01.09.2001-00:00:00 72.8284 01.09.2001-01:00:00 72.8230 01.09.2001-02:00:00 72.8194 01.09.2001-03:00:00 72.8158 01.09.2001-04:00:00 72.8049 01.09.2001-05:00:00 72.8013 01.09.2001-06:00:00 72.7923 01.09.2001-07:00:00 72.7868 01.09.2001-08:00:00 72.7796 01.09.2001-09:00:00 72.7760 01.09.2001-10:00:00 72.7723 01.09.2001-11:00:00 72.7669 01.09.2001-12:00:00 72.7633 01.09.2001-13:00:00 72.7542 01.09.2001-14:00:00 72.7524 01.09.2001-15:00:00 72.7470 01.09.2001-16:00:00 72.7362 01.09.2001-17:00:00 72.7325 01.09.2001-18:00:00 72.7289 01.09.2001-19:00:00 72.7181 01.09.2001-20:00:00 72.7126 01.09.2001-21:00:00 72.7054 01.09.2001-22:00:00 72.7054 01.09.2001-23:00:00 72.7018 01.10.2001-00:00:00 72.6945 01.10.2001-01:00:00 72.6855 01.10.2001-02:00:00 72.6728 01.10.2001-03:00:00 72.6565 01.10.2001-04:00:00 72.6511 01.10.2001-05:00:00 72.6493 01.10.2001-06:00:00 72.6421 01.10.2001-07:00:00 72.6384 01.10.2001-08:00:00 72.6330 01.10.2001-09:00:00 72.6258 01.10.2001-10:00:00 72.6203 01.10.2001-11:00:00 72.6167 01.10.2001-12:00:00 72.6113 01.10.2001-13:00:00 72.6113 01.10.2001-14:00:00 72.5950 01.10.2001-15:00:00 72.5932 01.10.2001-16:00:00 72.5823 01.10.2001-17:00:00 72.5769 01.10.2001-18:00:00 72.5715 01.10.2001-19:00:00 72.5642 01.10.2001-20:00:00 72.5624 01.10.2001-21:00:00 72.5570 01.10.2001-22:00:00 72.5498 01.10.2001-23:00:00 72.5462 01.11.2001-00:00:00 72.5353 01.11.2001-01:00:00 72.5226 01.11.2001-02:00:00 72.5099 01.11.2001-03:00:00 72.5045 01.11.2001-04:00:00 72.5009 01.11.2001-05:00:00 72.4882 01.11.2001-06:00:00 72.4828 01.11.2001-07:00:00 72.4756 01.11.2001-08:00:00 72.4629 01.11.2001-09:00:00 72.4520 01.11.2001-10:00:00 72.4484 01.11.2001-11:00:00 72.4412 01.11.2001-12:00:00 72.4321 01.11.2001-13:00:00 72.4213 01.11.2001-14:00:00 72.4122 01.11.2001-15:00:00 72.4032 01.11.2001-16:00:00 72.3923 01.11.2001-17:00:00 72.3887 01.11.2001-18:00:00 72.3742 01.11.2001-19:00:00 72.3670 01.11.2001-20:00:00 72.3579 01.11.2001-21:00:00 72.3579 01.11.2001-22:00:00 72.3525 01.11.2001-23:00:00 72.3453 01.12.2001-00:00:00 72.3344 01.12.2001-01:00:00 72.3290 01.12.2001-02:00:00 72.3218 01.12.2001-03:00:00 72.3218 01.12.2001-04:00:00 72.3199 01.12.2001-05:00:00 72.3127 01.12.2001-06:00:00 72.3036 01.12.2001-07:00:00 72.2910 01.12.2001-08:00:00 72.2856 01.12.2001-09:00:00 72.2783 01.12.2001-10:00:00 72.2729 01.12.2001-11:00:00 72.2638 01.12.2001-12:00:00 72.2584 01.12.2001-13:00:00 72.2512 01.12.2001-14:00:00 72.2439 01.12.2001-15:00:00 72.2331 01.12.2001-16:00:00 72.2258 01.12.2001-17:00:00 72.2204 01.12.2001-18:00:00 72.2150 01.12.2001-19:00:00 72.2059 01.12.2001-20:00:00 72.1969 01.12.2001-21:00:00 72.1842 01.12.2001-22:00:00 72.1752 01.12.2001-23:00:00 72.1716 01.13.2001-00:00:00 72.1697 01.13.2001-01:00:00 72.1625 01.13.2001-02:00:00 72.1553 01.13.2001-03:00:00 72.1535 01.13.2001-04:00:00 72.1535 01.13.2001-05:00:00 72.1480 01.13.2001-06:00:00 72.1317 01.13.2001-07:00:00 72.1209 01.13.2001-08:00:00 72.1136 01.13.2001-09:00:00 72.1046 01.13.2001-10:00:00 72.0956 01.13.2001-11:00:00 72.0865 01.13.2001-12:00:00 72.0738 01.13.2001-13:00:00 72.0702 01.13.2001-14:00:00 72.0612 01.13.2001-15:00:00 72.0575 01.13.2001-16:00:00 72.0485 01.13.2001-17:00:00 72.0431 01.13.2001-18:00:00 72.0286 01.13.2001-19:00:00 72.0214 01.13.2001-20:00:00 72.0159 01.13.2001-21:00:00 72.0105 01.13.2001-22:00:00 72.0033 01.13.2001-23:00:00 71.9942 01.14.2001-00:00:00 71.9852 01.14.2001-01:00:00 71.9707 01.14.2001-02:00:00 71.9562 01.14.2001-03:00:00 71.9381 01.14.2001-04:00:00 71.9291 01.14.2001-05:00:00 71.9254 01.14.2001-06:00:00 71.9200 01.14.2001-07:00:00 71.9146 01.14.2001-08:00:00 71.9055 01.14.2001-09:00:00 71.8911 01.14.2001-10:00:00 71.8838 01.14.2001-11:00:00 71.8784 01.14.2001-12:00:00 71.8712 01.14.2001-13:00:00 71.8675 01.14.2001-14:00:00 71.8621 01.14.2001-15:00:00 71.8603 01.14.2001-16:00:00 71.8512 01.14.2001-17:00:00 71.8440 01.14.2001-18:00:00 71.8368 01.14.2001-19:00:00 71.8295 01.14.2001-20:00:00 71.8223 01.14.2001-21:00:00 71.8151 01.14.2001-22:00:00 71.8151 01.14.2001-23:00:00 71.8078 01.15.2001-00:00:00 71.8006 01.15.2001-01:00:00 71.7952 01.15.2001-02:00:00 71.7933 01.15.2001-03:00:00 71.7843 01.15.2001-04:00:00 71.7789 01.15.2001-05:00:00 71.7734 01.15.2001-06:00:00 71.7644 01.15.2001-07:00:00 71.7590 01.15.2001-08:00:00 71.7535 01.15.2001-09:00:00 71.7463 01.15.2001-10:00:00 71.7336 01.15.2001-11:00:00 71.7318 01.15.2001-12:00:00 71.7228 01.15.2001-13:00:00 71.7155 01.15.2001-14:00:00 71.7101 01.15.2001-15:00:00 71.7047 01.15.2001-16:00:00 71.7029 01.15.2001-17:00:00 71.6956 01.15.2001-18:00:00 71.6902 01.15.2001-19:00:00 71.6848 01.15.2001-20:00:00 71.6793 01.15.2001-21:00:00 71.6757 01.15.2001-22:00:00 71.6685 01.15.2001-23:00:00 71.6594 01.16.2001-00:00:00 71.6522 01.16.2001-01:00:00 71.6468 01.16.2001-02:00:00 71.6413 01.16.2001-03:00:00 71.6305 01.16.2001-04:00:00 71.6214 01.16.2001-05:00:00 71.6178 01.16.2001-06:00:00 71.6124 01.16.2001-07:00:00 71.6069 01.16.2001-08:00:00 71.6033 01.16.2001-09:00:00 71.5943 01.16.2001-10:00:00 71.5907 01.16.2001-11:00:00 71.5816 01.16.2001-12:00:00 71.5780 01.16.2001-13:00:00 71.5689 01.16.2001-14:00:00 71.5635 01.16.2001-15:00:00 71.5563 01.16.2001-16:00:00 71.5527 01.16.2001-17:00:00 71.5472 01.16.2001-18:00:00 71.5436 01.16.2001-19:00:00 71.5382 01.16.2001-20:00:00 71.5346 01.16.2001-21:00:00 71.5255 01.16.2001-22:00:00 71.5201 01.16.2001-23:00:00 71.5165 01.17.2001-00:00:00 71.5074 01.17.2001-01:00:00 71.5038 01.17.2001-02:00:00 71.4966 01.17.2001-03:00:00 71.4911 01.17.2001-04:00:00 71.4748 01.17.2001-05:00:00 71.4694 01.17.2001-06:00:00 71.4622 01.17.2001-07:00:00 71.4513 01.17.2001-08:00:00 71.4459 01.17.2001-09:00:00 71.4441 01.17.2001-10:00:00 71.4405 01.17.2001-11:00:00 71.4332 01.17.2001-12:00:00 71.4242 01.17.2001-13:00:00 71.4206 01.17.2001-14:00:00 71.4133 01.17.2001-15:00:00 71.4115 01.17.2001-16:00:00 71.4079 01.17.2001-17:00:00 71.4007 01.17.2001-18:00:00 71.3970 01.17.2001-19:00:00 71.3916 01.17.2001-20:00:00 71.3862 01.17.2001-21:00:00 71.3862 01.17.2001-22:00:00 71.3807 01.17.2001-23:00:00 71.3771 01.18.2001-00:00:00 71.3735 01.18.2001-01:00:00 71.3681 01.18.2001-02:00:00 71.3626 01.18.2001-03:00:00 71.3572 01.18.2001-04:00:00 71.3500 01.18.2001-05:00:00 71.3464 01.18.2001-06:00:00 71.3427 01.18.2001-07:00:00 71.3409 01.18.2001-08:00:00 71.3337 01.18.2001-09:00:00 71.3319 01.18.2001-10:00:00 71.3337 01.18.2001-11:00:00 71.3373 01.18.2001-12:00:00 71.3355 01.18.2001-13:00:00 71.3373 01.18.2001-14:00:00 71.3373 01.18.2001-15:00:00 71.3464 01.18.2001-16:00:00 71.3572 01.18.2001-17:00:00 71.3880 01.18.2001-18:00:00 71.4169 01.18.2001-19:00:00 71.4839 01.18.2001-20:00:00 71.5961 01.18.2001-21:00:00 71.7354 01.18.2001-22:00:00 71.8512 01.18.2001-23:00:00 71.9309 01.19.2001-00:00:00 71.9906 01.19.2001-01:00:00 72.0232 01.19.2001-02:00:00 72.0575 01.19.2001-03:00:00 72.1010 01.19.2001-04:00:00 72.1390 01.19.2001-05:00:00 72.1842 01.19.2001-06:00:00 72.2331 01.19.2001-07:00:00 72.2602 01.19.2001-08:00:00 72.2838 01.19.2001-09:00:00 72.2910 01.19.2001-10:00:00 72.2892 01.19.2001-11:00:00 72.2982 01.19.2001-12:00:00 72.3018 01.19.2001-13:00:00 72.3163 01.19.2001-14:00:00 72.3181 01.19.2001-15:00:00 72.3308 01.19.2001-16:00:00 72.3380 01.19.2001-17:00:00 72.3362 01.19.2001-18:00:00 72.3362 01.19.2001-19:00:00 72.3471 01.19.2001-20:00:00 72.3489 01.19.2001-21:00:00 72.3489 01.19.2001-22:00:00 72.3507 01.19.2001-23:00:00 72.3471 01.20.2001-00:00:00 72.3435 01.20.2001-01:00:00 72.3417 01.20.2001-02:00:00 72.3380 01.20.2001-03:00:00 72.3435 01.20.2001-04:00:00 72.3435 01.20.2001-05:00:00 72.3399 01.20.2001-06:00:00 72.3344 01.20.2001-07:00:00 72.3290 01.20.2001-08:00:00 72.3272 01.20.2001-09:00:00 72.3218 01.20.2001-10:00:00 72.3145 01.20.2001-11:00:00 72.3145 01.20.2001-12:00:00 72.3127 01.20.2001-13:00:00 72.3127 01.20.2001-14:00:00 72.3163 01.20.2001-15:00:00 72.3308 01.20.2001-16:00:00 72.3453 01.20.2001-17:00:00 72.3489 01.20.2001-18:00:00 72.3579 01.20.2001-19:00:00 72.3634 01.20.2001-20:00:00 72.3887 01.20.2001-21:00:00 72.3923 01.20.2001-22:00:00 72.4050 01.20.2001-23:00:00 72.4122 01.21.2001-00:00:00 72.4213 01.21.2001-01:00:00 72.4285 01.21.2001-02:00:00 72.4430 01.21.2001-03:00:00 72.4629 01.21.2001-04:00:00 72.4774 01.21.2001-05:00:00 72.4882 01.21.2001-06:00:00 72.5081 01.21.2001-07:00:00 72.5299 01.21.2001-08:00:00 72.5624 01.21.2001-09:00:00 72.5787 01.21.2001-10:00:00 72.6131 01.21.2001-11:00:00 72.6384 01.21.2001-12:00:00 72.6764 01.21.2001-13:00:00 72.7162 01.21.2001-14:00:00 72.7524 01.21.2001-15:00:00 72.7886 01.21.2001-16:00:00 72.8013 01.21.2001-17:00:00 72.8140 01.21.2001-18:00:00 72.8194 01.21.2001-19:00:00 72.8266 01.21.2001-20:00:00 72.8284 01.21.2001-21:00:00 72.8321 01.21.2001-22:00:00 72.8212 01.21.2001-23:00:00 72.8266 01.22.2001-00:00:00 72.8230 01.22.2001-01:00:00 72.8158 01.22.2001-02:00:00 72.8230 01.22.2001-03:00:00 72.8176 01.22.2001-04:00:00 72.8122 01.22.2001-05:00:00 72.8122 01.22.2001-06:00:00 72.8122 01.22.2001-07:00:00 72.8122 01.22.2001-08:00:00 72.8140 01.22.2001-09:00:00 72.8049 01.22.2001-10:00:00 72.8067 01.22.2001-11:00:00 72.8103 01.22.2001-12:00:00 72.8103 01.22.2001-13:00:00 72.8122 01.22.2001-14:00:00 72.8176 01.22.2001-15:00:00 72.8140 01.22.2001-16:00:00 72.8085 01.22.2001-17:00:00 72.8122 01.22.2001-18:00:00 72.8085 01.22.2001-19:00:00 72.8013 01.22.2001-20:00:00 72.7941 01.22.2001-21:00:00 72.7868 01.22.2001-22:00:00 72.7832 01.22.2001-23:00:00 72.7742 01.23.2001-00:00:00 72.7651 01.23.2001-01:00:00 72.7633 01.23.2001-02:00:00 72.7597 01.23.2001-03:00:00 72.7561 01.23.2001-04:00:00 72.7542 01.23.2001-05:00:00 72.7542 01.23.2001-06:00:00 72.7488 01.23.2001-07:00:00 72.7416 01.23.2001-08:00:00 72.7380 01.23.2001-09:00:00 72.7325 01.23.2001-10:00:00 72.7271 01.23.2001-11:00:00 72.7217 01.23.2001-12:00:00 72.7199 01.23.2001-13:00:00 72.7144 01.23.2001-14:00:00 72.7072 01.23.2001-15:00:00 72.7036 01.23.2001-16:00:00 72.6963 01.23.2001-17:00:00 72.6891 01.23.2001-18:00:00 72.6855 01.23.2001-19:00:00 72.6819 01.23.2001-20:00:00 72.6783 01.23.2001-21:00:00 72.6746 01.23.2001-22:00:00 72.6710 01.23.2001-23:00:00 72.6674 01.24.2001-00:00:00 72.6620 01.24.2001-01:00:00 72.6565 01.24.2001-02:00:00 72.6547 01.24.2001-03:00:00 72.6511 01.24.2001-04:00:00 72.6493 01.24.2001-05:00:00 72.6457 01.24.2001-06:00:00 72.6457 01.24.2001-07:00:00 72.6402 01.24.2001-08:00:00 72.6348 01.24.2001-09:00:00 72.6294 01.24.2001-10:00:00 72.6240 01.24.2001-11:00:00 72.6203 01.24.2001-12:00:00 72.6131 01.24.2001-13:00:00 72.6041 01.24.2001-14:00:00 72.5986 01.24.2001-15:00:00 72.5968 01.24.2001-16:00:00 72.6041 01.24.2001-17:00:00 72.6131 01.24.2001-18:00:00 72.6258 01.24.2001-19:00:00 72.6240 01.24.2001-20:00:00 72.6221 01.24.2001-21:00:00 72.6185 01.24.2001-22:00:00 72.6185 01.24.2001-23:00:00 72.6149 01.25.2001-00:00:00 72.6113 01.25.2001-01:00:00 72.6095 01.25.2001-02:00:00 72.6077 01.25.2001-03:00:00 72.6059 01.25.2001-04:00:00 72.6022 01.25.2001-05:00:00 72.5950 01.25.2001-06:00:00 72.5932 01.25.2001-07:00:00 72.5914 01.25.2001-08:00:00 72.5878 01.25.2001-09:00:00 72.5860 01.25.2001-10:00:00 72.5787 01.25.2001-11:00:00 72.5642 01.25.2001-12:00:00 72.5588 01.25.2001-13:00:00 72.5534 01.25.2001-14:00:00 72.5552 01.25.2001-15:00:00 72.5534 01.25.2001-16:00:00 72.5480 01.25.2001-17:00:00 72.5480 01.25.2001-18:00:00 72.5389 01.25.2001-19:00:00 72.5299 01.25.2001-20:00:00 72.5262 01.25.2001-21:00:00 72.5190 01.25.2001-22:00:00 72.5118 01.25.2001-23:00:00 72.5081 01.26.2001-00:00:00 72.5009 01.26.2001-01:00:00 72.4919 01.26.2001-02:00:00 72.4901 01.26.2001-03:00:00 72.4810 01.26.2001-04:00:00 72.4738 01.26.2001-05:00:00 72.4647 01.26.2001-06:00:00 72.4629 01.26.2001-07:00:00 72.4593 01.26.2001-08:00:00 72.4466 01.26.2001-09:00:00 72.4339 01.26.2001-10:00:00 72.4321 01.26.2001-11:00:00 72.4231 01.26.2001-12:00:00 72.4177 01.26.2001-13:00:00 72.4086 01.26.2001-14:00:00 72.3978 01.26.2001-15:00:00 72.3869 01.26.2001-16:00:00 72.3851 01.26.2001-17:00:00 72.3815 01.26.2001-18:00:00 72.3742 01.26.2001-19:00:00 72.3670 01.26.2001-20:00:00 72.3652 01.26.2001-21:00:00 72.3634 01.26.2001-22:00:00 72.3579 01.26.2001-23:00:00 72.3525 01.27.2001-00:00:00 72.3471 01.27.2001-01:00:00 72.3380 01.27.2001-02:00:00 72.3362 01.27.2001-03:00:00 72.3326 01.27.2001-04:00:00 72.3218 01.27.2001-05:00:00 72.3127 01.27.2001-06:00:00 72.3091 01.27.2001-07:00:00 72.3036 01.27.2001-08:00:00 72.2964 01.27.2001-09:00:00 72.2928 01.27.2001-10:00:00 72.2892 01.27.2001-11:00:00 72.2856 01.27.2001-12:00:00 72.2729 01.27.2001-13:00:00 72.2657 01.27.2001-14:00:00 72.2584 01.27.2001-15:00:00 72.2584 01.27.2001-16:00:00 72.2584 01.27.2001-17:00:00 72.2494 01.27.2001-18:00:00 72.2476 01.27.2001-19:00:00 72.2439 01.27.2001-20:00:00 72.2385 01.27.2001-21:00:00 72.2367 01.27.2001-22:00:00 72.2277 01.27.2001-23:00:00 72.2204 01.28.2001-00:00:00 72.2150 01.28.2001-01:00:00 72.2096 01.28.2001-02:00:00 72.2059 01.28.2001-03:00:00 72.1969 01.28.2001-04:00:00 72.1896 01.28.2001-05:00:00 72.1824 01.28.2001-06:00:00 72.1734 01.28.2001-07:00:00 72.1716 01.28.2001-08:00:00 72.1661 01.28.2001-09:00:00 72.1535 01.28.2001-10:00:00 72.1480 01.28.2001-11:00:00 72.1444 01.28.2001-12:00:00 72.1354 01.28.2001-13:00:00 72.1209 01.28.2001-14:00:00 72.1082 01.28.2001-15:00:00 72.0974 01.28.2001-16:00:00 72.0919 01.28.2001-17:00:00 72.0919 01.28.2001-18:00:00 72.0901 01.28.2001-19:00:00 72.0847 01.28.2001-20:00:00 72.0738 01.28.2001-21:00:00 72.0666 01.28.2001-22:00:00 72.0594 01.28.2001-23:00:00 72.0666 01.29.2001-00:00:00 72.0702 01.29.2001-01:00:00 72.0720 01.29.2001-02:00:00 72.0684 01.29.2001-03:00:00 72.0666 01.29.2001-04:00:00 72.0594 01.29.2001-05:00:00 72.0539 01.29.2001-06:00:00 72.0503 01.29.2001-07:00:00 72.0413 01.29.2001-08:00:00 72.0395 01.29.2001-09:00:00 72.0322 01.29.2001-10:00:00 72.0286 01.29.2001-11:00:00 72.0250 01.29.2001-12:00:00 72.0195 01.29.2001-13:00:00 72.0069 01.29.2001-14:00:00 72.0069 01.29.2001-15:00:00 72.0051 01.29.2001-16:00:00 72.0051 01.29.2001-17:00:00 71.9978 01.29.2001-18:00:00 71.9924 01.29.2001-19:00:00 71.9906 01.29.2001-20:00:00 71.9906 01.29.2001-21:00:00 71.9906 01.29.2001-22:00:00 71.9852 01.29.2001-23:00:00 71.9815 01.30.2001-00:00:00 71.9761 01.30.2001-01:00:00 71.9725 01.30.2001-02:00:00 71.9707 01.30.2001-03:00:00 71.9743 01.30.2001-04:00:00 71.9689 01.30.2001-05:00:00 71.9707 01.30.2001-06:00:00 71.9689 01.30.2001-07:00:00 71.9671 01.30.2001-08:00:00 71.9707 01.30.2001-09:00:00 71.9834 01.30.2001-10:00:00 71.9942 01.30.2001-11:00:00 72.0141 01.30.2001-12:00:00 72.0557 01.30.2001-13:00:00 72.0865 01.30.2001-14:00:00 72.1136 01.30.2001-15:00:00 72.1408 01.30.2001-16:00:00 72.1498 01.30.2001-17:00:00 72.1553 01.30.2001-18:00:00 72.1553 01.30.2001-19:00:00 72.1553 01.30.2001-20:00:00 72.1553 01.30.2001-21:00:00 72.1498 01.30.2001-22:00:00 72.1498 01.30.2001-23:00:00 72.1462 01.31.2001-00:00:00 72.1462 01.31.2001-01:00:00 72.1444 01.31.2001-02:00:00 72.1408 01.31.2001-03:00:00 72.1408 01.31.2001-04:00:00 72.1372 01.31.2001-05:00:00 72.1372 01.31.2001-06:00:00 72.1354 01.31.2001-07:00:00 72.1299 01.31.2001-08:00:00 72.1299 01.31.2001-09:00:00 72.1281 01.31.2001-10:00:00 72.1317 01.31.2001-11:00:00 72.1299 01.31.2001-12:00:00 72.1281 01.31.2001-13:00:00 72.1354 01.31.2001-14:00:00 72.1372 01.31.2001-15:00:00 72.1408 01.31.2001-16:00:00 72.1498 01.31.2001-17:00:00 72.1516 01.31.2001-18:00:00 72.1498 01.31.2001-19:00:00 72.1516 01.31.2001-20:00:00 72.1462 01.31.2001-21:00:00 72.1390 01.31.2001-22:00:00 72.1354 01.31.2001-23:00:00 72.1390 02.01.2001-00:00:00 72.1372 02.01.2001-01:00:00 72.1299 02.01.2001-02:00:00 72.1281 02.01.2001-03:00:00 72.1263 02.01.2001-04:00:00 72.1263 02.01.2001-05:00:00 72.1227 02.01.2001-06:00:00 72.1136 02.01.2001-07:00:00 72.1082 02.01.2001-08:00:00 72.1028 02.01.2001-09:00:00 72.0956 02.01.2001-10:00:00 72.0919 02.01.2001-11:00:00 72.0919 02.01.2001-12:00:00 72.0937 02.01.2001-13:00:00 72.0901 02.01.2001-14:00:00 72.0992 02.01.2001-15:00:00 72.0992 02.01.2001-16:00:00 72.1028 02.01.2001-17:00:00 72.1046 02.01.2001-18:00:00 72.1028 02.01.2001-19:00:00 72.1082 02.01.2001-20:00:00 72.1136 02.01.2001-21:00:00 72.1354 02.01.2001-22:00:00 72.1444 02.01.2001-23:00:00 72.1553 02.02.2001-00:00:00 72.1553 02.02.2001-01:00:00 72.1625 02.02.2001-02:00:00 72.1661 02.02.2001-03:00:00 72.1824 02.02.2001-04:00:00 72.2114 02.02.2001-05:00:00 72.2403 02.02.2001-06:00:00 72.2747 02.02.2001-07:00:00 72.3000 02.02.2001-08:00:00 72.3181 02.02.2001-09:00:00 72.3344 02.02.2001-10:00:00 72.3471 02.02.2001-11:00:00 72.3598 02.02.2001-12:00:00 72.3742 02.02.2001-13:00:00 72.3833 02.02.2001-14:00:00 72.3887 02.02.2001-15:00:00 72.3978 02.02.2001-16:00:00 72.4050 02.02.2001-17:00:00 72.4068 02.02.2001-18:00:00 72.4068 02.02.2001-19:00:00 72.4086 02.02.2001-20:00:00 72.4104 02.02.2001-21:00:00 72.4140 02.02.2001-22:00:00 72.4122 02.02.2001-23:00:00 72.4104 02.03.2001-00:00:00 72.4050 02.03.2001-01:00:00 72.4014 02.03.2001-02:00:00 72.3978 02.03.2001-03:00:00 72.3923 02.03.2001-04:00:00 72.3887 02.03.2001-05:00:00 72.3887 02.03.2001-06:00:00 72.3887 02.03.2001-07:00:00 72.3833 02.03.2001-08:00:00 72.3797 02.03.2001-09:00:00 72.3815 02.03.2001-10:00:00 72.3778 02.03.2001-11:00:00 72.3760 02.03.2001-12:00:00 72.3724 02.03.2001-13:00:00 72.3652 02.03.2001-14:00:00 72.3616 02.03.2001-15:00:00 72.3561 02.03.2001-16:00:00 72.3507 02.03.2001-17:00:00 72.3489 02.03.2001-18:00:00 72.3507 02.03.2001-19:00:00 72.3471 02.03.2001-20:00:00 72.3417 02.03.2001-21:00:00 72.3399 02.03.2001-22:00:00 72.3344 02.03.2001-23:00:00 72.3290 02.04.2001-00:00:00 72.3380 02.04.2001-01:00:00 72.3525 02.04.2001-02:00:00 72.3543 02.04.2001-03:00:00 72.3688 02.04.2001-04:00:00 72.3923 02.04.2001-05:00:00 72.4611 02.04.2001-06:00:00 72.5498 02.04.2001-07:00:00 72.6475 02.04.2001-08:00:00 72.7325 02.04.2001-09:00:00 72.8321 02.04.2001-10:00:00 72.9225 02.04.2001-11:00:00 73.0185 02.04.2001-12:00:00 73.1325 02.04.2001-13:00:00 73.2356 02.04.2001-14:00:00 73.3315 02.04.2001-15:00:00 73.3750 02.04.2001-16:00:00 73.4383 02.04.2001-17:00:00 73.4962 02.04.2001-18:00:00 73.5541 02.04.2001-19:00:00 73.6084 02.04.2001-20:00:00 73.6337 02.04.2001-21:00:00 73.6500 02.04.2001-22:00:00 73.6772 02.04.2001-23:00:00 73.6880 02.05.2001-00:00:00 73.7079 02.05.2001-01:00:00 73.7007 02.05.2001-02:00:00 73.6953 02.05.2001-03:00:00 73.6826 02.05.2001-04:00:00 73.6681 02.05.2001-05:00:00 73.6464 02.05.2001-06:00:00 73.6428 02.05.2001-07:00:00 73.6337 02.05.2001-08:00:00 73.6084 02.05.2001-09:00:00 73.5975 02.05.2001-10:00:00 73.5903 02.05.2001-11:00:00 73.5794 02.05.2001-12:00:00 73.5668 02.05.2001-13:00:00 73.5541 02.05.2001-14:00:00 73.5433 02.05.2001-15:00:00 73.5270 02.05.2001-16:00:00 73.5179 02.05.2001-17:00:00 73.4998 02.05.2001-18:00:00 73.4799 02.05.2001-19:00:00 73.4672 02.05.2001-20:00:00 73.4618 02.05.2001-21:00:00 73.4455 02.05.2001-22:00:00 73.4292 02.05.2001-23:00:00 73.4111 02.06.2001-00:00:00 73.4021 02.06.2001-01:00:00 73.3876 02.06.2001-02:00:00 73.3731 02.06.2001-03:00:00 73.3605 02.06.2001-04:00:00 73.3514 02.06.2001-05:00:00 73.3388 02.06.2001-06:00:00 73.3261 02.06.2001-07:00:00 73.3189 02.06.2001-08:00:00 73.3098 02.06.2001-09:00:00 73.2990 02.06.2001-10:00:00 73.2845 02.06.2001-11:00:00 73.2754 02.06.2001-12:00:00 73.2736 02.06.2001-13:00:00 73.2664 02.06.2001-14:00:00 73.2555 02.06.2001-15:00:00 73.2519 02.06.2001-16:00:00 73.2519 02.06.2001-17:00:00 73.2483 02.06.2001-18:00:00 73.2447 02.06.2001-19:00:00 73.2320 02.06.2001-20:00:00 73.2266 02.06.2001-21:00:00 73.2193 02.06.2001-22:00:00 73.2121 02.06.2001-23:00:00 73.2030 02.07.2001-00:00:00 73.1976 02.07.2001-01:00:00 73.1886 02.07.2001-02:00:00 73.1795 02.07.2001-03:00:00 73.1741 02.07.2001-04:00:00 73.1632 02.07.2001-05:00:00 73.1596 02.07.2001-06:00:00 73.1524 02.07.2001-07:00:00 73.1488 02.07.2001-08:00:00 73.1397 02.07.2001-09:00:00 73.1379 02.07.2001-10:00:00 73.1325 02.07.2001-11:00:00 73.1307 02.07.2001-12:00:00 73.1216 02.07.2001-13:00:00 73.0999 02.07.2001-14:00:00 73.0963 02.07.2001-15:00:00 73.0908 02.07.2001-16:00:00 73.0836 02.07.2001-17:00:00 73.0800 02.07.2001-18:00:00 73.0746 02.07.2001-19:00:00 73.0709 02.07.2001-20:00:00 73.0601 02.07.2001-21:00:00 73.0528 02.07.2001-22:00:00 73.0474 02.07.2001-23:00:00 73.0402 02.08.2001-00:00:00 73.0347 02.08.2001-01:00:00 73.0275 02.08.2001-02:00:00 73.0185 02.08.2001-03:00:00 73.0076 02.08.2001-04:00:00 73.0004 02.08.2001-05:00:00 72.9913 02.08.2001-06:00:00 72.9877 02.08.2001-07:00:00 72.9823 02.08.2001-08:00:00 72.9750 02.08.2001-09:00:00 72.9605 02.08.2001-10:00:00 72.9569 02.08.2001-11:00:00 72.9605 02.08.2001-12:00:00 72.9587 02.08.2001-13:00:00 72.9551 02.08.2001-14:00:00 72.9497 02.08.2001-15:00:00 72.9515 02.08.2001-16:00:00 72.9497 02.08.2001-17:00:00 72.9388 02.08.2001-18:00:00 72.9262 02.08.2001-19:00:00 72.9207 02.08.2001-20:00:00 72.9189 02.08.2001-21:00:00 72.9044 02.08.2001-22:00:00 72.8990 02.08.2001-23:00:00 72.8900 02.09.2001-00:00:00 72.8864 02.09.2001-01:00:00 72.8773 02.09.2001-02:00:00 72.8701 02.09.2001-03:00:00 72.8574 02.09.2001-04:00:00 72.8484 02.09.2001-05:00:00 72.8411 02.09.2001-06:00:00 72.8321 02.09.2001-07:00:00 72.8266 02.09.2001-08:00:00 72.8212 02.09.2001-09:00:00 72.8122 02.09.2001-10:00:00 72.7995 02.09.2001-11:00:00 72.7923 02.09.2001-12:00:00 72.7904 02.09.2001-13:00:00 72.7742 02.09.2001-14:00:00 72.7651 02.09.2001-15:00:00 72.7597 02.09.2001-16:00:00 72.7488 02.09.2001-17:00:00 72.7416 02.09.2001-18:00:00 72.7362 02.09.2001-19:00:00 72.7253 02.09.2001-20:00:00 72.7144 02.09.2001-21:00:00 72.7126 02.09.2001-22:00:00 72.7036 02.09.2001-23:00:00 72.6963 02.10.2001-00:00:00 72.6837 02.10.2001-01:00:00 72.6746 02.10.2001-02:00:00 72.6620 02.10.2001-03:00:00 72.6583 02.10.2001-04:00:00 72.6475 02.10.2001-05:00:00 72.6402 02.10.2001-06:00:00 72.6330 02.10.2001-07:00:00 72.6258 02.10.2001-08:00:00 72.6131 02.10.2001-09:00:00 72.6077 02.10.2001-10:00:00 72.5986 02.10.2001-11:00:00 72.5914 02.10.2001-12:00:00 72.6004 02.10.2001-13:00:00 72.6077 02.10.2001-14:00:00 72.6059 02.10.2001-15:00:00 72.6131 02.10.2001-16:00:00 72.6167 02.10.2001-17:00:00 72.6131 02.10.2001-18:00:00 72.6095 02.10.2001-19:00:00 72.6059 02.10.2001-20:00:00 72.5986 02.10.2001-21:00:00 72.5950 02.10.2001-22:00:00 72.5860 02.10.2001-23:00:00 72.5751 02.11.2001-00:00:00 72.5642 02.11.2001-01:00:00 72.5498 02.11.2001-02:00:00 72.5443 02.11.2001-03:00:00 72.5371 02.11.2001-04:00:00 72.5244 02.11.2001-05:00:00 72.5190 02.11.2001-06:00:00 72.5154 02.11.2001-07:00:00 72.5063 02.11.2001-08:00:00 72.4937 02.11.2001-09:00:00 72.4828 02.11.2001-10:00:00 72.4756 02.11.2001-11:00:00 72.4701 02.11.2001-12:00:00 72.4665 02.11.2001-13:00:00 72.4575 02.11.2001-14:00:00 72.4593 02.11.2001-15:00:00 72.4629 02.11.2001-16:00:00 72.4629 02.11.2001-17:00:00 72.4647 02.11.2001-18:00:00 72.4593 02.11.2001-19:00:00 72.4539 02.11.2001-20:00:00 72.4412 02.11.2001-21:00:00 72.4339 02.11.2001-22:00:00 72.4285 02.11.2001-23:00:00 72.4213 02.12.2001-00:00:00 72.4140 02.12.2001-01:00:00 72.3996 02.12.2001-02:00:00 72.3887 02.12.2001-03:00:00 72.3778 02.12.2001-04:00:00 72.3760 02.12.2001-05:00:00 72.3706 02.12.2001-06:00:00 72.3652 02.12.2001-07:00:00 72.3634 02.12.2001-08:00:00 72.3579 02.12.2001-09:00:00 72.3507 02.12.2001-10:00:00 72.3326 02.12.2001-11:00:00 72.3308 02.12.2001-12:00:00 72.3254 02.12.2001-13:00:00 72.3145 02.12.2001-14:00:00 72.3091 02.12.2001-15:00:00 72.3055 02.12.2001-16:00:00 72.3073 02.12.2001-17:00:00 72.3073 02.12.2001-18:00:00 72.3055 02.12.2001-19:00:00 72.3018 02.12.2001-20:00:00 72.2982 02.12.2001-21:00:00 72.2928 02.12.2001-22:00:00 72.2838 02.12.2001-23:00:00 72.2747 02.13.2001-00:00:00 72.2747 02.13.2001-01:00:00 72.2711 02.13.2001-02:00:00 72.2584 02.13.2001-03:00:00 72.2530 02.13.2001-04:00:00 72.2494 02.13.2001-05:00:00 72.2476 02.13.2001-06:00:00 72.2421 02.13.2001-07:00:00 72.2349 02.13.2001-08:00:00 72.2222 02.13.2001-09:00:00 72.2168 02.13.2001-10:00:00 72.2041 02.13.2001-11:00:00 72.1987 02.13.2001-12:00:00 72.1951 02.13.2001-13:00:00 72.1896 02.13.2001-14:00:00 72.1896 02.13.2001-15:00:00 72.1896 02.13.2001-16:00:00 72.1896 02.13.2001-17:00:00 72.1933 02.13.2001-18:00:00 72.1878 02.13.2001-19:00:00 72.1860 02.13.2001-20:00:00 72.1716 02.13.2001-21:00:00 72.1716 02.13.2001-22:00:00 72.1679 02.13.2001-23:00:00 72.1661 02.14.2001-00:00:00 72.1679 02.14.2001-01:00:00 72.1643 02.14.2001-02:00:00 72.1589 02.14.2001-03:00:00 72.1535 02.14.2001-04:00:00 72.1498 02.14.2001-05:00:00 72.1462 02.14.2001-06:00:00 72.1408 02.14.2001-07:00:00 72.1372 02.14.2001-08:00:00 72.1299 02.14.2001-09:00:00 72.1209 02.14.2001-10:00:00 72.1155 02.14.2001-11:00:00 72.1064 02.14.2001-12:00:00 72.1010 02.14.2001-13:00:00 72.1028 02.14.2001-14:00:00 72.1028 02.14.2001-15:00:00 72.1155 02.14.2001-16:00:00 72.1227 02.14.2001-17:00:00 72.1227 02.14.2001-18:00:00 72.1299 02.14.2001-19:00:00 72.1281 02.14.2001-20:00:00 72.1245 02.14.2001-21:00:00 72.1209 02.14.2001-22:00:00 72.1245 02.14.2001-23:00:00 72.1390 02.15.2001-00:00:00 72.1553 02.15.2001-01:00:00 72.1643 02.15.2001-02:00:00 72.1697 02.15.2001-03:00:00 72.1734 02.15.2001-04:00:00 72.1770 02.15.2001-05:00:00 72.1734 02.15.2001-06:00:00 72.1734 02.15.2001-07:00:00 72.1661 02.15.2001-08:00:00 72.1571 02.15.2001-09:00:00 72.1480 02.15.2001-10:00:00 72.1408 02.15.2001-11:00:00 72.1426 02.15.2001-12:00:00 72.1426 02.15.2001-13:00:00 72.1426 02.15.2001-14:00:00 72.1354 02.15.2001-15:00:00 72.1336 02.15.2001-16:00:00 72.1336 02.15.2001-17:00:00 72.1263 02.15.2001-18:00:00 72.1263 02.15.2001-19:00:00 72.1227 02.15.2001-20:00:00 72.1118 02.15.2001-21:00:00 72.1064 02.15.2001-22:00:00 72.1010 02.15.2001-23:00:00 72.0974 02.16.2001-00:00:00 72.0956 02.16.2001-01:00:00 72.0937 02.16.2001-02:00:00 72.0883 02.16.2001-03:00:00 72.0847 02.16.2001-04:00:00 72.0793 02.16.2001-05:00:00 72.0684 02.16.2001-06:00:00 72.0648 02.16.2001-07:00:00 72.0630 02.16.2001-08:00:00 72.0648 02.16.2001-09:00:00 72.0575 02.16.2001-10:00:00 72.0557 02.16.2001-11:00:00 72.0485 02.16.2001-12:00:00 72.0449 02.16.2001-13:00:00 72.0413 02.16.2001-14:00:00 72.0358 02.16.2001-15:00:00 72.0376 02.16.2001-16:00:00 72.0340 02.16.2001-17:00:00 72.0268 02.16.2001-18:00:00 72.0177 02.16.2001-19:00:00 72.0105 02.16.2001-20:00:00 72.0069 02.16.2001-21:00:00 71.9996 02.16.2001-22:00:00 71.9978 02.16.2001-23:00:00 71.9924 02.17.2001-00:00:00 71.9852 02.17.2001-01:00:00 71.9761 02.17.2001-02:00:00 71.9743 02.17.2001-03:00:00 71.9707 02.17.2001-04:00:00 71.9671 02.17.2001-05:00:00 71.9580 02.17.2001-06:00:00 71.9562 02.17.2001-07:00:00 71.9562 02.17.2001-08:00:00 71.9508 02.17.2001-09:00:00 71.9417 02.17.2001-10:00:00 71.9435 02.17.2001-11:00:00 71.9381 02.17.2001-12:00:00 71.9472 02.17.2001-13:00:00 71.9580 02.17.2001-14:00:00 71.9653 02.17.2001-15:00:00 71.9671 02.17.2001-16:00:00 71.9616 02.17.2001-17:00:00 71.9598 02.17.2001-18:00:00 71.9562 02.17.2001-19:00:00 71.9544 02.17.2001-20:00:00 71.9490 02.17.2001-21:00:00 71.9454 02.17.2001-22:00:00 71.9454 02.17.2001-23:00:00 71.9381 02.18.2001-00:00:00 71.9363 02.18.2001-01:00:00 71.9327 02.18.2001-02:00:00 71.9291 02.18.2001-03:00:00 71.9309 02.18.2001-04:00:00 71.9291 02.18.2001-05:00:00 71.9273 02.18.2001-06:00:00 71.9309 02.18.2001-07:00:00 71.9291 02.18.2001-08:00:00 71.9309 02.18.2001-09:00:00 71.9236 02.18.2001-10:00:00 71.9236 02.18.2001-11:00:00 71.9273 02.18.2001-12:00:00 71.9309 02.18.2001-13:00:00 71.9381 02.18.2001-14:00:00 71.9472 02.18.2001-15:00:00 71.9580 02.18.2001-16:00:00 71.9725 02.18.2001-17:00:00 71.9797 02.18.2001-18:00:00 71.9870 02.18.2001-19:00:00 71.9852 02.18.2001-20:00:00 71.9834 02.18.2001-21:00:00 71.9761 02.18.2001-22:00:00 71.9671 02.18.2001-23:00:00 71.9616 02.19.2001-00:00:00 71.9616 02.19.2001-01:00:00 71.9598 02.19.2001-02:00:00 71.9580 02.19.2001-03:00:00 71.9544 02.19.2001-04:00:00 71.9508 02.19.2001-05:00:00 71.9454 02.19.2001-06:00:00 71.9435 02.19.2001-07:00:00 71.9417 02.19.2001-08:00:00 71.9399 02.19.2001-09:00:00 71.9363 02.19.2001-10:00:00 71.9291 02.19.2001-11:00:00 71.9327 02.19.2001-12:00:00 71.9417 02.19.2001-13:00:00 71.9454 02.19.2001-14:00:00 71.9580 02.19.2001-15:00:00 71.9689 02.19.2001-16:00:00 71.9815 02.19.2001-17:00:00 71.9906 02.19.2001-18:00:00 71.9906 02.19.2001-19:00:00 71.9960 02.19.2001-20:00:00 71.9924 02.19.2001-21:00:00 71.9924 02.19.2001-22:00:00 71.9924 02.19.2001-23:00:00 71.9888 02.20.2001-00:00:00 71.9906 02.20.2001-01:00:00 71.9797 02.20.2001-02:00:00 71.9779 02.20.2001-03:00:00 71.9743 02.20.2001-04:00:00 71.9725 02.20.2001-05:00:00 71.9671 02.20.2001-06:00:00 71.9671 02.20.2001-07:00:00 71.9634 02.20.2001-08:00:00 71.9616 02.20.2001-09:00:00 71.9580 02.20.2001-10:00:00 71.9562 02.20.2001-11:00:00 71.9562 02.20.2001-12:00:00 71.9544 02.20.2001-13:00:00 71.9580 02.20.2001-14:00:00 71.9544 02.20.2001-15:00:00 71.9598 02.20.2001-16:00:00 71.9671 02.20.2001-17:00:00 71.9689 02.20.2001-18:00:00 71.9689 02.20.2001-19:00:00 71.9689 02.20.2001-20:00:00 71.9689 02.20.2001-21:00:00 71.9689 02.20.2001-22:00:00 71.9653 02.20.2001-23:00:00 71.9634 02.21.2001-00:00:00 71.9653 02.21.2001-01:00:00 71.9598 02.21.2001-02:00:00 71.9562 02.21.2001-03:00:00 71.9454 02.21.2001-04:00:00 71.9399 02.21.2001-05:00:00 71.9363 02.21.2001-06:00:00 71.9309 02.21.2001-07:00:00 71.9291 02.21.2001-08:00:00 71.9254 02.21.2001-09:00:00 71.9218 02.21.2001-10:00:00 71.9218 02.21.2001-11:00:00 71.9182 02.21.2001-12:00:00 71.9146 02.21.2001-13:00:00 71.9218 02.21.2001-14:00:00 71.9218 02.21.2001-15:00:00 71.9218 02.21.2001-16:00:00 71.9218 02.21.2001-17:00:00 71.9218 02.21.2001-18:00:00 71.9218 02.21.2001-19:00:00 71.9254 02.21.2001-20:00:00 71.9309 02.21.2001-21:00:00 71.9327 02.21.2001-22:00:00 71.9345 02.21.2001-23:00:00 71.9381 02.22.2001-00:00:00 71.9435 02.22.2001-01:00:00 71.9435 02.22.2001-02:00:00 71.9526 02.22.2001-03:00:00 71.9598 02.22.2001-04:00:00 71.9616 02.22.2001-05:00:00 71.9580 02.22.2001-06:00:00 71.9562 02.22.2001-07:00:00 71.9544 02.22.2001-08:00:00 71.9472 02.22.2001-09:00:00 71.9472 02.22.2001-10:00:00 71.9472 02.22.2001-11:00:00 71.9490 02.22.2001-12:00:00 71.9580 02.22.2001-13:00:00 71.9671 02.22.2001-14:00:00 71.9689 02.22.2001-15:00:00 71.9779 02.22.2001-16:00:00 71.9870 02.22.2001-17:00:00 71.9924 02.22.2001-18:00:00 71.9996 02.22.2001-19:00:00 71.9924 02.22.2001-20:00:00 71.9924 02.22.2001-21:00:00 71.9888 02.22.2001-22:00:00 71.9815 02.22.2001-23:00:00 71.9779 02.23.2001-00:00:00 71.9761 02.23.2001-01:00:00 71.9743 02.23.2001-02:00:00 71.9743 02.23.2001-03:00:00 71.9689 02.23.2001-04:00:00 71.9653 02.23.2001-05:00:00 71.9580 02.23.2001-06:00:00 71.9580 02.23.2001-07:00:00 71.9562 02.23.2001-08:00:00 71.9544 02.23.2001-09:00:00 71.9544 02.23.2001-10:00:00 71.9526 02.23.2001-11:00:00 71.9544 02.23.2001-12:00:00 71.9562 02.23.2001-13:00:00 71.9544 02.23.2001-14:00:00 71.9508 02.23.2001-15:00:00 71.9435 02.23.2001-16:00:00 71.9417 02.23.2001-17:00:00 71.9399 02.23.2001-18:00:00 71.9399 02.23.2001-19:00:00 71.9363 02.23.2001-20:00:00 71.9327 02.23.2001-21:00:00 71.9309 02.23.2001-22:00:00 71.9273 02.23.2001-23:00:00 71.9254 02.24.2001-00:00:00 71.9254 02.24.2001-01:00:00 71.9164 02.24.2001-02:00:00 71.9146 02.24.2001-03:00:00 71.9110 02.24.2001-04:00:00 71.9092 02.24.2001-05:00:00 71.9037 02.24.2001-06:00:00 71.9037 02.24.2001-07:00:00 71.9001 02.24.2001-08:00:00 71.8983 02.24.2001-09:00:00 71.8911 02.24.2001-10:00:00 71.8874 02.24.2001-11:00:00 71.8856 02.24.2001-12:00:00 71.8784 02.24.2001-13:00:00 71.8730 02.24.2001-14:00:00 71.8621 02.24.2001-15:00:00 71.8567 02.24.2001-16:00:00 71.8549 02.24.2001-17:00:00 71.8512 02.24.2001-18:00:00 71.8476 02.24.2001-19:00:00 71.8422 02.24.2001-20:00:00 71.8422 02.24.2001-21:00:00 71.8404 02.24.2001-22:00:00 71.8350 02.24.2001-23:00:00 71.8313 02.25.2001-00:00:00 71.8313 02.25.2001-01:00:00 71.8277 02.25.2001-02:00:00 71.8277 02.25.2001-03:00:00 71.8259 02.25.2001-04:00:00 71.8205 02.25.2001-05:00:00 71.8151 02.25.2001-06:00:00 71.8060 02.25.2001-07:00:00 71.8006 02.25.2001-08:00:00 71.7988 02.25.2001-09:00:00 71.7952 02.25.2001-10:00:00 71.7879 02.25.2001-11:00:00 71.7879 02.25.2001-12:00:00 71.7825 02.25.2001-13:00:00 71.7789 02.25.2001-14:00:00 71.7734 02.25.2001-15:00:00 71.7734 02.25.2001-16:00:00 71.7716 02.25.2001-17:00:00 71.7716 02.25.2001-18:00:00 71.7698 02.25.2001-19:00:00 71.7680 02.25.2001-20:00:00 71.7662 02.25.2001-21:00:00 71.7626 02.25.2001-22:00:00 71.7590 02.25.2001-23:00:00 71.7553 02.26.2001-00:00:00 71.7517 02.26.2001-01:00:00 71.7445 02.26.2001-02:00:00 71.7372 02.26.2001-03:00:00 71.7336 02.26.2001-04:00:00 71.7282 02.26.2001-05:00:00 71.7228 02.26.2001-06:00:00 71.7191 02.26.2001-07:00:00 71.7119 02.26.2001-08:00:00 71.7065 02.26.2001-09:00:00 71.6974 02.26.2001-10:00:00 71.6902 02.26.2001-11:00:00 71.6811 02.26.2001-12:00:00 71.6775 02.26.2001-13:00:00 71.6721 02.26.2001-14:00:00 71.6667 02.26.2001-15:00:00 71.6667 02.26.2001-16:00:00 71.6649 02.26.2001-17:00:00 71.6667 02.26.2001-18:00:00 71.6630 02.26.2001-19:00:00 71.6594 02.26.2001-20:00:00 71.6594 02.26.2001-21:00:00 71.6522 02.26.2001-22:00:00 71.6468 02.26.2001-23:00:00 71.6450 02.27.2001-00:00:00 71.6431 02.27.2001-01:00:00 71.6413 02.27.2001-02:00:00 71.6377 02.27.2001-03:00:00 71.6377 02.27.2001-04:00:00 71.6359 02.27.2001-05:00:00 71.6323 02.27.2001-06:00:00 71.6250 02.27.2001-07:00:00 71.6232 02.27.2001-08:00:00 71.6178 02.27.2001-09:00:00 71.6124 02.27.2001-10:00:00 71.6106 02.27.2001-11:00:00 71.6088 02.27.2001-12:00:00 71.6033 02.27.2001-13:00:00 71.6015 02.27.2001-14:00:00 71.6015 02.27.2001-15:00:00 71.6015 02.27.2001-16:00:00 71.5961 02.27.2001-17:00:00 71.5925 02.27.2001-18:00:00 71.5925 02.27.2001-19:00:00 71.5925 02.27.2001-20:00:00 71.5889 02.27.2001-21:00:00 71.5852 02.27.2001-22:00:00 71.5816 02.27.2001-23:00:00 71.5744 02.28.2001-00:00:00 71.5653 02.28.2001-01:00:00 71.5653 02.28.2001-02:00:00 71.5545 02.28.2001-03:00:00 71.5508 02.28.2001-04:00:00 71.5454 02.28.2001-05:00:00 71.5436 02.28.2001-06:00:00 71.5400 02.28.2001-07:00:00 71.5382 02.28.2001-08:00:00 71.5255 02.28.2001-09:00:00 71.5219 02.28.2001-10:00:00 71.5128 02.28.2001-11:00:00 71.5074 02.28.2001-12:00:00 71.5038 02.28.2001-13:00:00 71.5092 02.28.2001-14:00:00 71.5128 02.28.2001-15:00:00 71.5147 02.28.2001-16:00:00 71.5128 02.28.2001-17:00:00 71.5110 02.28.2001-18:00:00 71.5074 02.28.2001-19:00:00 71.5020 02.28.2001-20:00:00 71.5038 02.28.2001-21:00:00 71.5002 02.28.2001-22:00:00 71.4929 02.28.2001-23:00:00 71.4875 03.01.2001-00:00:00 71.4893 03.01.2001-01:00:00 71.4821 03.01.2001-02:00:00 71.4839 03.01.2001-03:00:00 71.4821 03.01.2001-04:00:00 71.4803 03.01.2001-05:00:00 71.4767 03.01.2001-06:00:00 71.4730 03.01.2001-07:00:00 71.4712 03.01.2001-08:00:00 71.4676 03.01.2001-09:00:00 71.4694 03.01.2001-10:00:00 71.4658 03.01.2001-11:00:00 71.4640 03.01.2001-12:00:00 71.4567 03.01.2001-13:00:00 71.4531 03.01.2001-14:00:00 71.4531 03.01.2001-15:00:00 71.4531 03.01.2001-16:00:00 71.4586 03.01.2001-17:00:00 71.4604 03.01.2001-18:00:00 71.4821 03.01.2001-19:00:00 71.4948 03.01.2001-20:00:00 71.5038 03.01.2001-21:00:00 71.5237 03.01.2001-22:00:00 71.5364 03.01.2001-23:00:00 71.5581 03.02.2001-00:00:00 71.5689 03.02.2001-01:00:00 71.5925 03.02.2001-02:00:00 71.6015 03.02.2001-03:00:00 71.6069 03.02.2001-04:00:00 71.6033 03.02.2001-05:00:00 71.5997 03.02.2001-06:00:00 71.5979 03.02.2001-07:00:00 71.5907 03.02.2001-08:00:00 71.5798 03.02.2001-09:00:00 71.5798 03.02.2001-10:00:00 71.5834 03.02.2001-11:00:00 71.5979 03.02.2001-12:00:00 71.6250 03.02.2001-13:00:00 71.6721 03.02.2001-14:00:00 71.7065 03.02.2001-15:00:00 71.7246 03.02.2001-16:00:00 71.7391 03.02.2001-17:00:00 71.7590 03.02.2001-18:00:00 71.7608 03.02.2001-19:00:00 71.7644 03.02.2001-20:00:00 71.7644 03.02.2001-21:00:00 71.7662 03.02.2001-22:00:00 71.7662 03.02.2001-23:00:00 71.7680 03.03.2001-00:00:00 71.7644 03.03.2001-01:00:00 71.7644 03.03.2001-02:00:00 71.7626 03.03.2001-03:00:00 71.7608 03.03.2001-04:00:00 71.7571 03.03.2001-05:00:00 71.7535 03.03.2001-06:00:00 71.7535 03.03.2001-07:00:00 71.7535 03.03.2001-08:00:00 71.7499 03.03.2001-09:00:00 71.7499 03.03.2001-10:00:00 71.7517 03.03.2001-11:00:00 71.7499 03.03.2001-12:00:00 71.7499 03.03.2001-13:00:00 71.7571 03.03.2001-14:00:00 71.7590 03.03.2001-15:00:00 71.7662 03.03.2001-16:00:00 71.7734 03.03.2001-17:00:00 71.7716 03.03.2001-18:00:00 71.7716 03.03.2001-19:00:00 71.7698 03.03.2001-20:00:00 71.7662 03.03.2001-21:00:00 71.7662 03.03.2001-22:00:00 71.7662 03.03.2001-23:00:00 71.7626 03.04.2001-00:00:00 71.7626 03.04.2001-01:00:00 71.7590 03.04.2001-02:00:00 71.7608 03.04.2001-03:00:00 71.7590 03.04.2001-04:00:00 71.7590 03.04.2001-05:00:00 71.7535 03.04.2001-06:00:00 71.7463 03.04.2001-07:00:00 71.7427 03.04.2001-08:00:00 71.7427 03.04.2001-09:00:00 71.7427 03.04.2001-10:00:00 71.7391 03.04.2001-11:00:00 71.7391 03.04.2001-12:00:00 71.7336 03.04.2001-13:00:00 71.7336 03.04.2001-14:00:00 71.7282 03.04.2001-15:00:00 71.7210 03.04.2001-16:00:00 71.7173 03.04.2001-17:00:00 71.7137 03.04.2001-18:00:00 71.7083 03.04.2001-19:00:00 71.7029 03.04.2001-20:00:00 71.6956 03.04.2001-21:00:00 71.6938 03.04.2001-22:00:00 71.6884 03.04.2001-23:00:00 71.6848 03.05.2001-00:00:00 71.6775 03.05.2001-01:00:00 71.6757 03.05.2001-02:00:00 71.6757 03.05.2001-03:00:00 71.6721 03.05.2001-04:00:00 71.6685 03.05.2001-05:00:00 71.6667 03.05.2001-06:00:00 71.6612 03.05.2001-07:00:00 71.6594 03.05.2001-08:00:00 71.6558 03.05.2001-09:00:00 71.6576 03.05.2001-10:00:00 71.6612 03.05.2001-11:00:00 71.6667 03.05.2001-12:00:00 71.6811 03.05.2001-13:00:00 71.6902 03.05.2001-14:00:00 71.6974 03.05.2001-15:00:00 71.7029 03.05.2001-16:00:00 71.7137 03.05.2001-17:00:00 71.7155 03.05.2001-18:00:00 71.7173 03.05.2001-19:00:00 71.7210 03.05.2001-20:00:00 71.7155 03.05.2001-21:00:00 71.7155 03.05.2001-22:00:00 71.7191 03.05.2001-23:00:00 71.7210 03.06.2001-00:00:00 71.7228 03.06.2001-01:00:00 71.7264 03.06.2001-02:00:00 71.7191 03.06.2001-03:00:00 71.7191 03.06.2001-04:00:00 71.7173 03.06.2001-05:00:00 71.7155 03.06.2001-06:00:00 71.7119 03.06.2001-07:00:00 71.7101 03.06.2001-08:00:00 71.7101 03.06.2001-09:00:00 71.7083 03.06.2001-10:00:00 71.7119 03.06.2001-11:00:00 71.7282 03.06.2001-12:00:00 71.7318 03.06.2001-13:00:00 71.7499 03.06.2001-14:00:00 71.7789 03.06.2001-15:00:00 71.8187 03.06.2001-16:00:00 71.8332 03.06.2001-17:00:00 71.8476 03.06.2001-18:00:00 71.8585 03.06.2001-19:00:00 71.8621 03.06.2001-20:00:00 71.8621 03.06.2001-21:00:00 71.8639 03.06.2001-22:00:00 71.8603 03.06.2001-23:00:00 71.8657 03.07.2001-00:00:00 71.8657 03.07.2001-01:00:00 71.8675 03.07.2001-02:00:00 71.8675 03.07.2001-03:00:00 71.8675 03.07.2001-04:00:00 71.8675 03.07.2001-05:00:00 71.8621 03.07.2001-06:00:00 71.8603 03.07.2001-07:00:00 71.8603 03.07.2001-08:00:00 71.8621 03.07.2001-09:00:00 71.8675 03.07.2001-10:00:00 71.8730 03.07.2001-11:00:00 71.8874 03.07.2001-12:00:00 71.9037 03.07.2001-13:00:00 71.9273 03.07.2001-14:00:00 71.9454 03.07.2001-15:00:00 71.9725 03.07.2001-16:00:00 71.9906 03.07.2001-17:00:00 72.0105 03.07.2001-18:00:00 72.0159 03.07.2001-19:00:00 72.0195 03.07.2001-20:00:00 72.0250 03.07.2001-21:00:00 72.0250 03.07.2001-22:00:00 72.0250 03.07.2001-23:00:00 72.0250 03.08.2001-00:00:00 72.0268 03.08.2001-01:00:00 72.0232 03.08.2001-02:00:00 72.0286 03.08.2001-03:00:00 72.0340 03.08.2001-04:00:00 72.0431 03.08.2001-05:00:00 72.0720 03.08.2001-06:00:00 72.1118 03.08.2001-07:00:00 72.1643 03.08.2001-08:00:00 72.2005 03.08.2001-09:00:00 72.2295 03.08.2001-10:00:00 72.2494 03.08.2001-11:00:00 72.2657 03.08.2001-12:00:00 72.2801 03.08.2001-13:00:00 72.2892 03.08.2001-14:00:00 72.3036 03.08.2001-15:00:00 72.3163 03.08.2001-16:00:00 72.3326 03.08.2001-17:00:00 72.3525 03.08.2001-18:00:00 72.3579 03.08.2001-19:00:00 72.3724 03.08.2001-20:00:00 72.3797 03.08.2001-21:00:00 72.3869 03.08.2001-22:00:00 72.3978 03.08.2001-23:00:00 72.4122 03.09.2001-00:00:00 72.4231 03.09.2001-01:00:00 72.4339 03.09.2001-02:00:00 72.4484 03.09.2001-03:00:00 72.4629 03.09.2001-04:00:00 72.4701 03.09.2001-05:00:00 72.4756 03.09.2001-06:00:00 72.4792 03.09.2001-07:00:00 72.4792 03.09.2001-08:00:00 72.4792 03.09.2001-09:00:00 72.4846 03.09.2001-10:00:00 72.4810 03.09.2001-11:00:00 72.4810 03.09.2001-12:00:00 72.4828 03.09.2001-13:00:00 72.4792 03.09.2001-14:00:00 72.4846 03.09.2001-15:00:00 72.4828 03.09.2001-16:00:00 72.4828 03.09.2001-17:00:00 72.4810 03.09.2001-18:00:00 72.4756 03.09.2001-19:00:00 72.4738 03.09.2001-20:00:00 72.4701 03.09.2001-21:00:00 72.4665 03.09.2001-22:00:00 72.4629 03.09.2001-23:00:00 72.4611 03.10.2001-00:00:00 72.4575 03.10.2001-01:00:00 72.4502 03.10.2001-02:00:00 72.4484 03.10.2001-03:00:00 72.4448 03.10.2001-04:00:00 72.4412 03.10.2001-05:00:00 72.4358 03.10.2001-06:00:00 72.4321 03.10.2001-07:00:00 72.4231 03.10.2001-08:00:00 72.4249 03.10.2001-09:00:00 72.4195 03.10.2001-10:00:00 72.4140 03.10.2001-11:00:00 72.4086 03.10.2001-12:00:00 72.4086 03.10.2001-13:00:00 72.4086 03.10.2001-14:00:00 72.4032 03.10.2001-15:00:00 72.3978 03.10.2001-16:00:00 72.3941 03.10.2001-17:00:00 72.3869 03.10.2001-18:00:00 72.3851 03.10.2001-19:00:00 72.3833 03.10.2001-20:00:00 72.3815 03.10.2001-21:00:00 72.3815 03.10.2001-22:00:00 72.3797 03.10.2001-23:00:00 72.3724 03.11.2001-00:00:00 72.3670 03.11.2001-01:00:00 72.3634 03.11.2001-02:00:00 72.3616 03.11.2001-03:00:00 72.3616 03.11.2001-04:00:00 72.3561 03.11.2001-05:00:00 72.3507 03.11.2001-06:00:00 72.3453 03.11.2001-07:00:00 72.3380 03.11.2001-08:00:00 72.3362 03.11.2001-09:00:00 72.3326 03.11.2001-10:00:00 72.3308 03.11.2001-11:00:00 72.3290 03.11.2001-12:00:00 72.3254 03.11.2001-13:00:00 72.3218 03.11.2001-14:00:00 72.3181 03.11.2001-15:00:00 72.3181 03.11.2001-16:00:00 72.3163 03.11.2001-17:00:00 72.3127 03.11.2001-18:00:00 72.3055 03.11.2001-19:00:00 72.3000 03.11.2001-20:00:00 72.2946 03.11.2001-21:00:00 72.2928 03.11.2001-22:00:00 72.2874 03.11.2001-23:00:00 72.2856 03.12.2001-00:00:00 72.2819 03.12.2001-01:00:00 72.2729 03.12.2001-02:00:00 72.2657 03.12.2001-03:00:00 72.2602 03.12.2001-04:00:00 72.2548 03.12.2001-05:00:00 72.2566 03.12.2001-06:00:00 72.2566 03.12.2001-07:00:00 72.2602 03.12.2001-08:00:00 72.2638 03.12.2001-09:00:00 72.2620 03.12.2001-10:00:00 72.2657 03.12.2001-11:00:00 72.2620 03.12.2001-12:00:00 72.2602 03.12.2001-13:00:00 72.2657 03.12.2001-14:00:00 72.2711 03.12.2001-15:00:00 72.2747 03.12.2001-16:00:00 72.2747 03.12.2001-17:00:00 72.2765 03.12.2001-18:00:00 72.2801 03.12.2001-19:00:00 72.2838 03.12.2001-20:00:00 72.2856 03.12.2001-21:00:00 72.3091 03.12.2001-22:00:00 72.3145 03.12.2001-23:00:00 72.3272 03.13.2001-00:00:00 72.3435 03.13.2001-01:00:00 72.3561 03.13.2001-02:00:00 72.3652 03.13.2001-03:00:00 72.3797 03.13.2001-04:00:00 72.3905 03.13.2001-05:00:00 72.4014 03.13.2001-06:00:00 72.4448 03.13.2001-07:00:00 72.4738 03.13.2001-08:00:00 72.5172 03.13.2001-09:00:00 72.5986 03.13.2001-10:00:00 72.6783 03.13.2001-11:00:00 72.7199 03.13.2001-12:00:00 72.7651 03.13.2001-13:00:00 72.7923 03.13.2001-14:00:00 72.8103 03.13.2001-15:00:00 72.8357 03.13.2001-16:00:00 72.8592 03.13.2001-17:00:00 72.8827 03.13.2001-18:00:00 72.8954 03.13.2001-19:00:00 72.9153 03.13.2001-20:00:00 72.9298 03.13.2001-21:00:00 72.9443 03.13.2001-22:00:00 72.9425 03.13.2001-23:00:00 72.9443 03.14.2001-00:00:00 72.9443 03.14.2001-01:00:00 72.9479 03.14.2001-02:00:00 72.9443 03.14.2001-03:00:00 72.9406 03.14.2001-04:00:00 72.9388 03.14.2001-05:00:00 72.9370 03.14.2001-06:00:00 72.9352 03.14.2001-07:00:00 72.9262 03.14.2001-08:00:00 72.9334 03.14.2001-09:00:00 72.9262 03.14.2001-10:00:00 72.9189 03.14.2001-11:00:00 72.9153 03.14.2001-12:00:00 72.9225 03.14.2001-13:00:00 72.9244 03.14.2001-14:00:00 72.9153 03.14.2001-15:00:00 72.9117 03.14.2001-16:00:00 72.9099 03.14.2001-17:00:00 72.9026 03.14.2001-18:00:00 72.8990 03.14.2001-19:00:00 72.8972 03.14.2001-20:00:00 72.8845 03.14.2001-21:00:00 72.8791 03.14.2001-22:00:00 72.8701 03.14.2001-23:00:00 72.8646 03.15.2001-00:00:00 72.8502 03.15.2001-01:00:00 72.8429 03.15.2001-02:00:00 72.8393 03.15.2001-03:00:00 72.8339 03.15.2001-04:00:00 72.8303 03.15.2001-05:00:00 72.8266 03.15.2001-06:00:00 72.8194 03.15.2001-07:00:00 72.8158 03.15.2001-08:00:00 72.8158 03.15.2001-09:00:00 72.8158 03.15.2001-10:00:00 72.8248 03.15.2001-11:00:00 72.8339 03.15.2001-12:00:00 72.8447 03.15.2001-13:00:00 72.8646 03.15.2001-14:00:00 72.8701 03.15.2001-15:00:00 72.8864 03.15.2001-16:00:00 72.8864 03.15.2001-17:00:00 72.8882 03.15.2001-18:00:00 72.8882 03.15.2001-19:00:00 72.8864 03.15.2001-20:00:00 72.8827 03.15.2001-21:00:00 72.8791 03.15.2001-22:00:00 72.8755 03.15.2001-23:00:00 72.8737 03.16.2001-00:00:00 72.8683 03.16.2001-01:00:00 72.8628 03.16.2001-02:00:00 72.8610 03.16.2001-03:00:00 72.8520 03.16.2001-04:00:00 72.8484 03.16.2001-05:00:00 72.8447 03.16.2001-06:00:00 72.8411 03.16.2001-07:00:00 72.8375 03.16.2001-08:00:00 72.8357 03.16.2001-09:00:00 72.8321 03.16.2001-10:00:00 72.8303 03.16.2001-11:00:00 72.8303 03.16.2001-12:00:00 72.8303 03.16.2001-13:00:00 72.8321 03.16.2001-14:00:00 72.8339 03.16.2001-15:00:00 72.8321 03.16.2001-16:00:00 72.8321 03.16.2001-17:00:00 72.8266 03.16.2001-18:00:00 72.8194 03.16.2001-19:00:00 72.8158 03.16.2001-20:00:00 72.8140 03.16.2001-21:00:00 72.8103 03.16.2001-22:00:00 72.8122 03.16.2001-23:00:00 72.8103 03.17.2001-00:00:00 72.8067 03.17.2001-01:00:00 72.8031 03.17.2001-02:00:00 72.8031 03.17.2001-03:00:00 72.7995 03.17.2001-04:00:00 72.7977 03.17.2001-05:00:00 72.8031 03.17.2001-06:00:00 72.8103 03.17.2001-07:00:00 72.8212 03.17.2001-08:00:00 72.8321 03.17.2001-09:00:00 72.8357 03.17.2001-10:00:00 72.8465 03.17.2001-11:00:00 72.8538 03.17.2001-12:00:00 72.8683 03.17.2001-13:00:00 72.8683 03.17.2001-14:00:00 72.8755 03.17.2001-15:00:00 72.8827 03.17.2001-16:00:00 72.8954 03.17.2001-17:00:00 72.8990 03.17.2001-18:00:00 72.9081 03.17.2001-19:00:00 72.9244 03.17.2001-20:00:00 72.9352 03.17.2001-21:00:00 72.9497 03.17.2001-22:00:00 72.9642 03.17.2001-23:00:00 72.9768 03.18.2001-00:00:00 72.9859 03.18.2001-01:00:00 72.9949 03.18.2001-02:00:00 72.9967 03.18.2001-03:00:00 73.0022 03.18.2001-04:00:00 73.0148 03.18.2001-05:00:00 73.0275 03.18.2001-06:00:00 73.0782 03.18.2001-07:00:00 73.1469 03.18.2001-08:00:00 73.2266 03.18.2001-09:00:00 73.3098 03.18.2001-10:00:00 73.4021 03.18.2001-11:00:00 73.4998 03.18.2001-12:00:00 73.6193 03.18.2001-13:00:00 73.7007 03.18.2001-14:00:00 73.8002 03.18.2001-15:00:00 73.9197 03.18.2001-16:00:00 74.0282 03.18.2001-17:00:00 74.1169 03.18.2001-18:00:00 74.2327 03.18.2001-19:00:00 74.3232 03.18.2001-20:00:00 74.4245 03.18.2001-21:00:00 74.5205 03.18.2001-22:00:00 74.6218 03.18.2001-23:00:00 74.6869 03.19.2001-00:00:00 74.7286 03.19.2001-01:00:00 74.7593 03.19.2001-02:00:00 74.7684 03.19.2001-03:00:00 74.7901 03.19.2001-04:00:00 74.8064 03.19.2001-05:00:00 74.8009 03.19.2001-06:00:00 74.8027 03.19.2001-07:00:00 74.8046 03.19.2001-08:00:00 74.7883 03.19.2001-09:00:00 74.7684 03.19.2001-10:00:00 74.7467 03.19.2001-11:00:00 74.7105 03.19.2001-12:00:00 74.6743 03.19.2001-13:00:00 74.6381 03.19.2001-14:00:00 74.6001 03.19.2001-15:00:00 74.5657 03.19.2001-16:00:00 74.5385 03.19.2001-17:00:00 74.5060 03.19.2001-18:00:00 74.4770 03.19.2001-19:00:00 74.4481 03.19.2001-20:00:00 74.4227 03.19.2001-21:00:00 74.4028 03.19.2001-22:00:00 74.3829 03.19.2001-23:00:00 74.3684 03.20.2001-00:00:00 74.3341 03.20.2001-01:00:00 74.3105 03.20.2001-02:00:00 74.2979 03.20.2001-03:00:00 74.2743 03.20.2001-04:00:00 74.2544 03.20.2001-05:00:00 74.2381 03.20.2001-06:00:00 74.2273 03.20.2001-07:00:00 74.2164 03.20.2001-08:00:00 74.1839 03.20.2001-09:00:00 74.1676 03.20.2001-10:00:00 74.1495 03.20.2001-11:00:00 74.1187 03.20.2001-12:00:00 74.1042 03.20.2001-13:00:00 74.0952 03.20.2001-14:00:00 74.0879 03.20.2001-15:00:00 74.0789 03.20.2001-16:00:00 74.0662 03.20.2001-17:00:00 74.0554 03.20.2001-18:00:00 74.0427 03.20.2001-19:00:00 74.0373 03.20.2001-20:00:00 74.0300 03.20.2001-21:00:00 74.0228 03.20.2001-22:00:00 74.0137 03.20.2001-23:00:00 74.0101 03.21.2001-00:00:00 73.9975 03.21.2001-01:00:00 73.9920 03.21.2001-02:00:00 73.9902 03.21.2001-03:00:00 73.9866 03.21.2001-04:00:00 73.9812 03.21.2001-05:00:00 73.9794 03.21.2001-06:00:00 73.9739 03.21.2001-07:00:00 73.9631 03.21.2001-08:00:00 73.9522 03.21.2001-09:00:00 73.9432 03.21.2001-10:00:00 73.9396 03.21.2001-11:00:00 73.9305 03.21.2001-12:00:00 73.9215 03.21.2001-13:00:00 73.9124 03.21.2001-14:00:00 73.9070 03.21.2001-15:00:00 73.8997 03.21.2001-16:00:00 73.8925 03.21.2001-17:00:00 73.8853 03.21.2001-18:00:00 73.8835 03.21.2001-19:00:00 73.8762 03.21.2001-20:00:00 73.8672 03.21.2001-21:00:00 73.8581 03.21.2001-22:00:00 73.8563 03.21.2001-23:00:00 73.8509 03.22.2001-00:00:00 73.8400 03.22.2001-01:00:00 73.8346 03.22.2001-02:00:00 73.8328 03.22.2001-03:00:00 73.8219 03.22.2001-04:00:00 73.8129 03.22.2001-05:00:00 73.8111 03.22.2001-06:00:00 73.8002 03.22.2001-07:00:00 73.7912 03.22.2001-08:00:00 73.7839 03.22.2001-09:00:00 73.7803 03.22.2001-10:00:00 73.7767 03.22.2001-11:00:00 73.7713 03.22.2001-12:00:00 73.7622 03.22.2001-13:00:00 73.7604 03.22.2001-14:00:00 73.7622 03.22.2001-15:00:00 73.7604 03.22.2001-16:00:00 73.7568 03.22.2001-17:00:00 73.7459 03.22.2001-18:00:00 73.7441 03.22.2001-19:00:00 73.7477 03.22.2001-20:00:00 73.7405 03.22.2001-21:00:00 73.7369 03.22.2001-22:00:00 73.7315 03.22.2001-23:00:00 73.7278 03.23.2001-00:00:00 73.7278 03.23.2001-01:00:00 73.7206 03.23.2001-02:00:00 73.7115 03.23.2001-03:00:00 73.7061 03.23.2001-04:00:00 73.6989 03.23.2001-05:00:00 73.6880 03.23.2001-06:00:00 73.6844 03.23.2001-07:00:00 73.6790 03.23.2001-08:00:00 73.6735 03.23.2001-09:00:00 73.6627 03.23.2001-10:00:00 73.6609 03.23.2001-11:00:00 73.6554 03.23.2001-12:00:00 73.6573 03.23.2001-13:00:00 73.6591 03.23.2001-14:00:00 73.6681 03.23.2001-15:00:00 73.6573 03.23.2001-16:00:00 73.6591 03.23.2001-17:00:00 73.6681 03.23.2001-18:00:00 73.6645 03.23.2001-19:00:00 73.6645 03.23.2001-20:00:00 73.6554 03.23.2001-21:00:00 73.6500 03.23.2001-22:00:00 73.6464 03.23.2001-23:00:00 73.6410 03.24.2001-00:00:00 73.6374 03.24.2001-01:00:00 73.6337 03.24.2001-02:00:00 73.6265 03.24.2001-03:00:00 73.6174 03.24.2001-04:00:00 73.6102 03.24.2001-05:00:00 73.6066 03.24.2001-06:00:00 73.6012 03.24.2001-07:00:00 73.5885 03.24.2001-08:00:00 73.5831 03.24.2001-09:00:00 73.5794 03.24.2001-10:00:00 73.6301 03.24.2001-11:00:00 73.6482 03.24.2001-12:00:00 73.6554 03.24.2001-13:00:00 73.6754 03.24.2001-14:00:00 73.6898 03.24.2001-15:00:00 73.6935 03.24.2001-16:00:00 73.6953 03.24.2001-17:00:00 73.7061 03.24.2001-18:00:00 73.7242 03.24.2001-19:00:00 73.7224 03.24.2001-20:00:00 73.7315 03.24.2001-21:00:00 73.7441 03.24.2001-22:00:00 73.7532 03.24.2001-23:00:00 73.7568 03.25.2001-00:00:00 73.7586 03.25.2001-01:00:00 73.7640 03.25.2001-02:00:00 73.7640 03.25.2001-03:00:00 73.7695 03.25.2001-04:00:00 73.7803 03.25.2001-05:00:00 73.7821 03.25.2001-06:00:00 73.7857 03.25.2001-07:00:00 73.7857 03.25.2001-08:00:00 73.7857 03.25.2001-09:00:00 73.7857 03.25.2001-10:00:00 73.7821 03.25.2001-11:00:00 73.7749 03.25.2001-12:00:00 73.7767 03.25.2001-13:00:00 73.7821 03.25.2001-14:00:00 73.7894 03.25.2001-15:00:00 73.8219 03.25.2001-16:00:00 73.8455 03.25.2001-17:00:00 73.8672 03.25.2001-18:00:00 73.8925 03.25.2001-19:00:00 73.9160 03.25.2001-20:00:00 73.9251 03.25.2001-21:00:00 73.9378 03.25.2001-22:00:00 73.9504 03.25.2001-23:00:00 73.9576 03.26.2001-00:00:00 73.9595 03.26.2001-01:00:00 73.9595 03.26.2001-02:00:00 73.9595 03.26.2001-03:00:00 73.9558 03.26.2001-04:00:00 73.9613 03.26.2001-05:00:00 73.9595 03.26.2001-06:00:00 73.9595 03.26.2001-07:00:00 73.9576 03.26.2001-08:00:00 73.9522 03.26.2001-09:00:00 73.9558 03.26.2001-10:00:00 73.9595 03.26.2001-11:00:00 73.9558 03.26.2001-12:00:00 73.9522 03.26.2001-13:00:00 73.9504 03.26.2001-14:00:00 73.9432 03.26.2001-15:00:00 73.9432 03.26.2001-16:00:00 73.9432 03.26.2001-17:00:00 73.9396 03.26.2001-18:00:00 73.9323 03.26.2001-19:00:00 73.9323 03.26.2001-20:00:00 73.9305 03.26.2001-21:00:00 73.9378 03.26.2001-22:00:00 73.9323 03.26.2001-23:00:00 73.9269 03.27.2001-00:00:00 73.9197 03.27.2001-01:00:00 73.9142 03.27.2001-02:00:00 73.9052 03.27.2001-03:00:00 73.8943 03.27.2001-04:00:00 73.8853 03.27.2001-05:00:00 73.8798 03.27.2001-06:00:00 73.8744 03.27.2001-07:00:00 73.8708 03.27.2001-08:00:00 73.8654 03.27.2001-09:00:00 73.8581 03.27.2001-10:00:00 73.8491 03.27.2001-11:00:00 73.8436 03.27.2001-12:00:00 73.8436 03.27.2001-13:00:00 73.8382 03.27.2001-14:00:00 73.8310 03.27.2001-15:00:00 73.8455 03.27.2001-16:00:00 73.8817 03.27.2001-17:00:00 73.9341 03.27.2001-18:00:00 73.9848 03.27.2001-19:00:00 74.0156 03.27.2001-20:00:00 74.0300 03.27.2001-21:00:00 74.0445 03.27.2001-22:00:00 74.0481 03.27.2001-23:00:00 74.0518 03.28.2001-00:00:00 74.0536 03.28.2001-01:00:00 74.0644 03.28.2001-02:00:00 74.0807 03.28.2001-03:00:00 74.0861 03.28.2001-04:00:00 74.0916 03.28.2001-05:00:00 74.0952 03.28.2001-06:00:00 74.0952 03.28.2001-07:00:00 74.0988 03.28.2001-08:00:00 74.1006 03.28.2001-09:00:00 74.1042 03.28.2001-10:00:00 74.1060 03.28.2001-11:00:00 74.1079 03.28.2001-12:00:00 74.1042 03.28.2001-13:00:00 74.1060 03.28.2001-14:00:00 74.1042 03.28.2001-15:00:00 74.1060 03.28.2001-16:00:00 74.1097 03.28.2001-17:00:00 74.1278 03.28.2001-18:00:00 74.1422 03.28.2001-19:00:00 74.1459 03.28.2001-20:00:00 74.1404 03.28.2001-21:00:00 74.1422 03.28.2001-22:00:00 74.1404 03.28.2001-23:00:00 74.1350 03.29.2001-00:00:00 74.1314 03.29.2001-01:00:00 74.1314 03.29.2001-02:00:00 74.1296 03.29.2001-03:00:00 74.1241 03.29.2001-04:00:00 74.1169 03.29.2001-05:00:00 74.1115 03.29.2001-06:00:00 74.1097 03.29.2001-07:00:00 74.1024 03.29.2001-08:00:00 74.1006 03.29.2001-09:00:00 74.0970 03.29.2001-10:00:00 74.0916 03.29.2001-11:00:00 74.0934 03.29.2001-12:00:00 74.0934 03.29.2001-13:00:00 74.0843 03.29.2001-14:00:00 74.0825 03.29.2001-15:00:00 74.0735 03.29.2001-16:00:00 74.0699 03.29.2001-17:00:00 74.0626 03.29.2001-18:00:00 74.0572 03.29.2001-19:00:00 74.0536 03.29.2001-20:00:00 74.0518 03.29.2001-21:00:00 74.0499 03.29.2001-22:00:00 74.0463 03.29.2001-23:00:00 74.0409 03.30.2001-00:00:00 74.0391 03.30.2001-01:00:00 74.0355 03.30.2001-02:00:00 74.0300 03.30.2001-03:00:00 74.0264 03.30.2001-04:00:00 74.0264 03.30.2001-05:00:00 74.0246 03.30.2001-06:00:00 74.0192 03.30.2001-07:00:00 74.0174 03.30.2001-08:00:00 74.0156 03.30.2001-09:00:00 74.0137 03.30.2001-10:00:00 74.0137 03.30.2001-11:00:00 74.0047 03.30.2001-12:00:00 74.0029 03.30.2001-13:00:00 73.9993 03.30.2001-14:00:00 73.9993 03.30.2001-15:00:00 73.9993 03.30.2001-16:00:00 74.0011 03.30.2001-17:00:00 74.0011 03.30.2001-18:00:00 73.9993 03.30.2001-19:00:00 73.9975 03.30.2001-20:00:00 73.9939 03.30.2001-21:00:00 73.9884 03.30.2001-22:00:00 73.9884 03.30.2001-23:00:00 73.9812 03.31.2001-00:00:00 73.9794 03.31.2001-01:00:00 73.9739 03.31.2001-02:00:00 73.9685 03.31.2001-03:00:00 73.9649 03.31.2001-04:00:00 73.9649 03.31.2001-05:00:00 73.9649 03.31.2001-06:00:00 73.9667 03.31.2001-07:00:00 73.9667 03.31.2001-08:00:00 73.9902 03.31.2001-09:00:00 74.0192 03.31.2001-10:00:00 74.0355 03.31.2001-11:00:00 74.0499 03.31.2001-12:00:00 74.0662 03.31.2001-13:00:00 74.0735 03.31.2001-14:00:00 74.0825 03.31.2001-15:00:00 74.0879 03.31.2001-16:00:00 74.0934 03.31.2001-17:00:00 74.1060 03.31.2001-18:00:00 74.1097 03.31.2001-19:00:00 74.1079 03.31.2001-20:00:00 74.1097 03.31.2001-21:00:00 74.1133 03.31.2001-22:00:00 74.1151 03.31.2001-23:00:00 74.1169 04.01.2001-00:00:00 74.1169 04.01.2001-01:00:00 74.1169 04.01.2001-02:00:00 74.1133 04.01.2001-03:00:00 74.1151 04.01.2001-04:00:00 74.1133 04.01.2001-05:00:00 74.1151 04.01.2001-06:00:00 74.1151 04.01.2001-07:00:00 74.1151 04.01.2001-08:00:00 74.1133 04.01.2001-09:00:00 74.1060 04.01.2001-10:00:00 74.1060 04.01.2001-11:00:00 74.1024 04.01.2001-12:00:00 74.0970 04.01.2001-13:00:00 74.0898 04.01.2001-14:00:00 74.0807 04.01.2001-15:00:00 74.0753 04.01.2001-16:00:00 74.0680 04.01.2001-17:00:00 74.0662 04.01.2001-18:00:00 74.0644 04.01.2001-19:00:00 74.0572 04.01.2001-20:00:00 74.0518 04.01.2001-21:00:00 74.0445 04.01.2001-22:00:00 74.0300 04.01.2001-23:00:00 74.0246 04.02.2001-00:00:00 74.0101 04.02.2001-01:00:00 74.0083 04.02.2001-02:00:00 74.0047 04.02.2001-03:00:00 74.0011 04.02.2001-04:00:00 73.9957 04.02.2001-05:00:00 73.9957 04.02.2001-06:00:00 73.9902 04.02.2001-07:00:00 73.9848 04.02.2001-08:00:00 73.9866 04.02.2001-09:00:00 73.9830 04.02.2001-10:00:00 73.9812 04.02.2001-11:00:00 73.9830 04.02.2001-12:00:00 73.9758 04.02.2001-13:00:00 73.9812 04.02.2001-14:00:00 73.9776 04.02.2001-15:00:00 73.9739 04.02.2001-16:00:00 73.9721 04.02.2001-17:00:00 73.9703 04.02.2001-18:00:00 73.9649 04.02.2001-19:00:00 73.9649 04.02.2001-20:00:00 73.9613 04.02.2001-21:00:00 73.9595 04.02.2001-22:00:00 73.9576 04.02.2001-23:00:00 73.9558 04.03.2001-00:00:00 73.9504 04.03.2001-01:00:00 73.9396 04.03.2001-02:00:00 73.9359 04.03.2001-03:00:00 73.9341 04.03.2001-04:00:00 73.9269 04.03.2001-05:00:00 73.9233 04.03.2001-06:00:00 73.9215 04.03.2001-07:00:00 73.9142 04.03.2001-08:00:00 73.9088 04.03.2001-09:00:00 73.8997 04.03.2001-10:00:00 73.8961 04.03.2001-11:00:00 73.8961 04.03.2001-12:00:00 73.8961 04.03.2001-13:00:00 73.8889 04.03.2001-14:00:00 73.8871 04.03.2001-15:00:00 73.8853 04.03.2001-16:00:00 73.8835 04.03.2001-17:00:00 73.8835 04.03.2001-18:00:00 73.8798 04.03.2001-19:00:00 73.8762 04.03.2001-20:00:00 73.8708 04.03.2001-21:00:00 73.8690 04.03.2001-22:00:00 73.8636 04.03.2001-23:00:00 73.8563 04.04.2001-00:00:00 73.8545 04.04.2001-01:00:00 73.8491 04.04.2001-02:00:00 73.8418 04.04.2001-03:00:00 73.8400 04.04.2001-04:00:00 73.8382 04.04.2001-05:00:00 73.8310 04.04.2001-06:00:00 73.8219 04.04.2001-07:00:00 73.8219 04.04.2001-08:00:00 73.8147 04.04.2001-09:00:00 73.8093 04.04.2001-10:00:00 73.8038 04.04.2001-11:00:00 73.7984 04.04.2001-12:00:00 73.7894 04.04.2001-13:00:00 73.7930 04.04.2001-14:00:00 73.7966 04.04.2001-15:00:00 73.7984 04.04.2001-16:00:00 73.7966 04.04.2001-17:00:00 73.7984 04.04.2001-18:00:00 73.8020 04.04.2001-19:00:00 73.7984 04.04.2001-20:00:00 73.7984 04.04.2001-21:00:00 73.7894 04.04.2001-22:00:00 73.7839 04.04.2001-23:00:00 73.7767 04.05.2001-00:00:00 73.7604 04.05.2001-01:00:00 73.7550 04.05.2001-02:00:00 73.7550 04.05.2001-03:00:00 73.7550 04.05.2001-04:00:00 73.7532 04.05.2001-05:00:00 73.7495 04.05.2001-06:00:00 73.7441 04.05.2001-07:00:00 73.7387 04.05.2001-08:00:00 73.7333 04.05.2001-09:00:00 73.7315 04.05.2001-10:00:00 73.7278 04.05.2001-11:00:00 73.7224 04.05.2001-12:00:00 73.7152 04.05.2001-13:00:00 73.7134 04.05.2001-14:00:00 73.7079 04.05.2001-15:00:00 73.7043 04.05.2001-16:00:00 73.7025 04.05.2001-17:00:00 73.7061 04.05.2001-18:00:00 73.7097 04.05.2001-19:00:00 73.7188 04.05.2001-20:00:00 73.7296 04.05.2001-21:00:00 73.7369 04.05.2001-22:00:00 73.7315 04.05.2001-23:00:00 73.7260 04.06.2001-00:00:00 73.7170 04.06.2001-01:00:00 73.7134 04.06.2001-02:00:00 73.7061 04.06.2001-03:00:00 73.7043 04.06.2001-04:00:00 73.7025 04.06.2001-05:00:00 73.6989 04.06.2001-06:00:00 73.6935 04.06.2001-07:00:00 73.6880 04.06.2001-08:00:00 73.6844 04.06.2001-09:00:00 73.6826 04.06.2001-10:00:00 73.6844 04.06.2001-11:00:00 73.6916 04.06.2001-12:00:00 73.6971 04.06.2001-13:00:00 73.7061 04.06.2001-14:00:00 73.7115 04.06.2001-15:00:00 73.7152 04.06.2001-16:00:00 73.7260 04.06.2001-17:00:00 73.7278 04.06.2001-18:00:00 73.7206 04.06.2001-19:00:00 73.7188 04.06.2001-20:00:00 73.7115 04.06.2001-21:00:00 73.7079 04.06.2001-22:00:00 73.7043 04.06.2001-23:00:00 73.6953 04.07.2001-00:00:00 73.6898 04.07.2001-01:00:00 73.6862 04.07.2001-02:00:00 73.6844 04.07.2001-03:00:00 73.6790 04.07.2001-04:00:00 73.6754 04.07.2001-05:00:00 73.6699 04.07.2001-06:00:00 73.6609 04.07.2001-07:00:00 73.6554 04.07.2001-08:00:00 73.6500 04.07.2001-09:00:00 73.6428 04.07.2001-10:00:00 73.6392 04.07.2001-11:00:00 73.6337 04.07.2001-12:00:00 73.6319 04.07.2001-13:00:00 73.6301 04.07.2001-14:00:00 73.6283 04.07.2001-15:00:00 73.6283 04.07.2001-16:00:00 73.6229 04.07.2001-17:00:00 73.6174 04.07.2001-18:00:00 73.6138 04.07.2001-19:00:00 73.6084 04.07.2001-20:00:00 73.6048 04.07.2001-21:00:00 73.6030 04.07.2001-22:00:00 73.5993 04.07.2001-23:00:00 73.5957 04.08.2001-00:00:00 73.5957 04.08.2001-01:00:00 73.5903 04.08.2001-02:00:00 73.5813 04.08.2001-03:00:00 73.5704 04.08.2001-04:00:00 73.5632 04.08.2001-05:00:00 73.5577 04.08.2001-06:00:00 73.5469 04.08.2001-07:00:00 73.5469 04.08.2001-08:00:00 73.5433 04.08.2001-09:00:00 73.5396 04.08.2001-10:00:00 73.5396 04.08.2001-11:00:00 73.5306 04.08.2001-12:00:00 73.5233 04.08.2001-13:00:00 73.5233 04.08.2001-14:00:00 73.5179 04.08.2001-15:00:00 73.5161 04.08.2001-16:00:00 73.5125 04.08.2001-17:00:00 73.5052 04.08.2001-18:00:00 73.4980 04.08.2001-19:00:00 73.4872 04.08.2001-20:00:00 73.4853 04.08.2001-21:00:00 73.4817 04.08.2001-22:00:00 73.4745 04.08.2001-23:00:00 73.4636 04.09.2001-00:00:00 73.4618 04.09.2001-01:00:00 73.4600 04.09.2001-02:00:00 73.4564 04.09.2001-03:00:00 73.4528 04.09.2001-04:00:00 73.4437 04.09.2001-05:00:00 73.4329 04.09.2001-06:00:00 73.4202 04.09.2001-07:00:00 73.4111 04.09.2001-08:00:00 73.4003 04.09.2001-09:00:00 73.3931 04.09.2001-10:00:00 73.3858 04.09.2001-11:00:00 73.3768 04.09.2001-12:00:00 73.3713 04.09.2001-13:00:00 73.3677 04.09.2001-14:00:00 73.3641 04.09.2001-15:00:00 73.3605 04.09.2001-16:00:00 73.3605 04.09.2001-17:00:00 73.3605 04.09.2001-18:00:00 73.3550 04.09.2001-19:00:00 73.3532 04.09.2001-20:00:00 73.3478 04.09.2001-21:00:00 73.3442 04.09.2001-22:00:00 73.3388 04.09.2001-23:00:00 73.3315 04.10.2001-00:00:00 73.3279 04.10.2001-01:00:00 73.3225 04.10.2001-02:00:00 73.3134 04.10.2001-03:00:00 73.3098 04.10.2001-04:00:00 73.2990 04.10.2001-05:00:00 73.2971 04.10.2001-06:00:00 73.2881 04.10.2001-07:00:00 73.2827 04.10.2001-08:00:00 73.2863 04.10.2001-09:00:00 73.2881 04.10.2001-10:00:00 73.2935 04.10.2001-11:00:00 73.3098 04.10.2001-12:00:00 73.3189 04.10.2001-13:00:00 73.3333 04.10.2001-14:00:00 73.3496 04.10.2001-15:00:00 73.3677 04.10.2001-16:00:00 73.3750 04.10.2001-17:00:00 73.3967 04.10.2001-18:00:00 73.4130 04.10.2001-19:00:00 73.4238 04.10.2001-20:00:00 73.4329 04.10.2001-21:00:00 73.4383 04.10.2001-22:00:00 73.4365 04.10.2001-23:00:00 73.4347 04.11.2001-00:00:00 73.4329 04.11.2001-01:00:00 73.4238 04.11.2001-02:00:00 73.4202 04.11.2001-03:00:00 73.4184 04.11.2001-04:00:00 73.4148 04.11.2001-05:00:00 73.4111 04.11.2001-06:00:00 73.4075 04.11.2001-07:00:00 73.4003 04.11.2001-08:00:00 73.3949 04.11.2001-09:00:00 73.3985 04.11.2001-10:00:00 73.4075 04.11.2001-11:00:00 73.4184 04.11.2001-12:00:00 73.4184 04.11.2001-13:00:00 73.4238 04.11.2001-14:00:00 73.4292 04.11.2001-15:00:00 73.4455 04.11.2001-16:00:00 73.4510 04.11.2001-17:00:00 73.4564 04.11.2001-18:00:00 73.4636 04.11.2001-19:00:00 73.4654 04.11.2001-20:00:00 73.4709 04.11.2001-21:00:00 73.4727 04.11.2001-22:00:00 73.4745 04.11.2001-23:00:00 73.4691 04.12.2001-00:00:00 73.4672 04.12.2001-01:00:00 73.4654 04.12.2001-02:00:00 73.4600 04.12.2001-03:00:00 73.4582 04.12.2001-04:00:00 73.4528 04.12.2001-05:00:00 73.4510 04.12.2001-06:00:00 73.4510 04.12.2001-07:00:00 73.4473 04.12.2001-08:00:00 73.4437 04.12.2001-09:00:00 73.4383 04.12.2001-10:00:00 73.4329 04.12.2001-11:00:00 73.4274 04.12.2001-12:00:00 73.4274 04.12.2001-13:00:00 73.4292 04.12.2001-14:00:00 73.4256 04.12.2001-15:00:00 73.4220 04.12.2001-16:00:00 73.4184 04.12.2001-17:00:00 73.4148 04.12.2001-18:00:00 73.4202 04.12.2001-19:00:00 73.4238 04.12.2001-20:00:00 73.4220 04.12.2001-21:00:00 73.4256 04.12.2001-22:00:00 73.4166 04.12.2001-23:00:00 73.4130 04.13.2001-00:00:00 73.4093 04.13.2001-01:00:00 73.4039 04.13.2001-02:00:00 73.3967 04.13.2001-03:00:00 73.3931 04.13.2001-04:00:00 73.3858 04.13.2001-05:00:00 73.3822 04.13.2001-06:00:00 73.3768 04.13.2001-07:00:00 73.3695 04.13.2001-08:00:00 73.3641 04.13.2001-09:00:00 73.3623 04.13.2001-10:00:00 73.3641 04.13.2001-11:00:00 73.3569 04.13.2001-12:00:00 73.3532 04.13.2001-13:00:00 73.3496 04.13.2001-14:00:00 73.3496 04.13.2001-15:00:00 73.3514 04.13.2001-16:00:00 73.3442 04.13.2001-17:00:00 73.3424 04.13.2001-18:00:00 73.3442 04.13.2001-19:00:00 73.3388 04.13.2001-20:00:00 73.3370 04.13.2001-21:00:00 73.3243 04.13.2001-22:00:00 73.3170 04.13.2001-23:00:00 73.3152 04.14.2001-00:00:00 73.3134 04.14.2001-01:00:00 73.3134 04.14.2001-02:00:00 73.3080 04.14.2001-03:00:00 73.3008 04.14.2001-04:00:00 73.2971 04.14.2001-05:00:00 73.2899 04.14.2001-06:00:00 73.2881 04.14.2001-07:00:00 73.2863 04.14.2001-08:00:00 73.2845 04.14.2001-09:00:00 73.2827 04.14.2001-10:00:00 73.2827 04.14.2001-11:00:00 73.2772 04.14.2001-12:00:00 73.2827 04.14.2001-13:00:00 73.2845 04.14.2001-14:00:00 73.3026 04.14.2001-15:00:00 73.3152 04.14.2001-16:00:00 73.3388 04.14.2001-17:00:00 73.3424 04.14.2001-18:00:00 73.3442 04.14.2001-19:00:00 73.3460 04.14.2001-20:00:00 73.3442 04.14.2001-21:00:00 73.3496 04.14.2001-22:00:00 73.3514 04.14.2001-23:00:00 73.3532 04.15.2001-00:00:00 73.3514 04.15.2001-01:00:00 73.3460 04.15.2001-02:00:00 73.3406 04.15.2001-03:00:00 73.3406 04.15.2001-04:00:00 73.3351 04.15.2001-05:00:00 73.3315 04.15.2001-06:00:00 73.3225 04.15.2001-07:00:00 73.3189 04.15.2001-08:00:00 73.3134 04.15.2001-09:00:00 73.3062 04.15.2001-10:00:00 73.3062 04.15.2001-11:00:00 73.3134 04.15.2001-12:00:00 73.3333 04.15.2001-13:00:00 73.3569 04.15.2001-14:00:00 73.3768 04.15.2001-15:00:00 73.3876 04.15.2001-16:00:00 73.4003 04.15.2001-17:00:00 73.4003 04.15.2001-18:00:00 73.4111 04.15.2001-19:00:00 73.4166 04.15.2001-20:00:00 73.4202 04.15.2001-21:00:00 73.4220 04.15.2001-22:00:00 73.4220 04.15.2001-23:00:00 73.4292 04.16.2001-00:00:00 73.4274 04.16.2001-01:00:00 73.4274 04.16.2001-02:00:00 73.4292 04.16.2001-03:00:00 73.4347 04.16.2001-04:00:00 73.4383 04.16.2001-05:00:00 73.4347 04.16.2001-06:00:00 73.4329 04.16.2001-07:00:00 73.4329 04.16.2001-08:00:00 73.4311 04.16.2001-09:00:00 73.4292 04.16.2001-10:00:00 73.4292 04.16.2001-11:00:00 73.4256 04.16.2001-12:00:00 73.4383 04.16.2001-13:00:00 73.4365 04.16.2001-14:00:00 73.4455 04.16.2001-15:00:00 73.4636 04.16.2001-16:00:00 73.4691 04.16.2001-17:00:00 73.4672 04.16.2001-18:00:00 73.4763 04.16.2001-19:00:00 73.4817 04.16.2001-20:00:00 73.4890 04.16.2001-21:00:00 73.4853 04.16.2001-22:00:00 73.4926 04.16.2001-23:00:00 73.4998 04.17.2001-00:00:00 73.5016 04.17.2001-01:00:00 73.5161 04.17.2001-02:00:00 73.5215 04.17.2001-03:00:00 73.5288 04.17.2001-04:00:00 73.5324 04.17.2001-05:00:00 73.5433 04.17.2001-06:00:00 73.5414 04.17.2001-07:00:00 73.5505 04.17.2001-08:00:00 73.5541 04.17.2001-09:00:00 73.5650 04.17.2001-10:00:00 73.5650 04.17.2001-11:00:00 73.5650 04.17.2001-12:00:00 73.5595 04.17.2001-13:00:00 73.5686 04.17.2001-14:00:00 73.5831 04.17.2001-15:00:00 73.5993 04.17.2001-16:00:00 73.6301 04.17.2001-17:00:00 73.6808 04.17.2001-18:00:00 73.7351 04.17.2001-19:00:00 73.7658 04.17.2001-20:00:00 73.7966 04.17.2001-21:00:00 73.8147 04.17.2001-22:00:00 73.8255 04.17.2001-23:00:00 73.8292 04.18.2001-00:00:00 73.8346 04.18.2001-01:00:00 73.8473 04.18.2001-02:00:00 73.8473 04.18.2001-03:00:00 73.8455 04.18.2001-04:00:00 73.8509 04.18.2001-05:00:00 73.8581 04.18.2001-06:00:00 73.8599 04.18.2001-07:00:00 73.8581 04.18.2001-08:00:00 73.8636 04.18.2001-09:00:00 73.8581 04.18.2001-10:00:00 73.8636 04.18.2001-11:00:00 73.8636 04.18.2001-12:00:00 73.8563 04.18.2001-13:00:00 73.8599 04.18.2001-14:00:00 73.8762 04.18.2001-15:00:00 73.8943 04.18.2001-16:00:00 73.8979 04.18.2001-17:00:00 73.9142 04.18.2001-18:00:00 73.9160 04.18.2001-19:00:00 73.9124 04.18.2001-20:00:00 73.9034 04.18.2001-21:00:00 73.8997 04.18.2001-22:00:00 73.8997 04.18.2001-23:00:00 73.8907 04.19.2001-00:00:00 73.8907 04.19.2001-01:00:00 73.8835 04.19.2001-02:00:00 73.8817 04.19.2001-03:00:00 73.8762 04.19.2001-04:00:00 73.8726 04.19.2001-05:00:00 73.8581 04.19.2001-06:00:00 73.8563 04.19.2001-07:00:00 73.8527 04.19.2001-08:00:00 73.8509 04.19.2001-09:00:00 73.8455 04.19.2001-10:00:00 73.8382 04.19.2001-11:00:00 73.8255 04.19.2001-12:00:00 73.8201 04.19.2001-13:00:00 73.8201 04.19.2001-14:00:00 73.8111 04.19.2001-15:00:00 73.8111 04.19.2001-16:00:00 73.8165 04.19.2001-17:00:00 73.8129 04.19.2001-18:00:00 73.8147 04.19.2001-19:00:00 73.8111 04.19.2001-20:00:00 73.8093 04.19.2001-21:00:00 73.8020 04.19.2001-22:00:00 73.8002 04.19.2001-23:00:00 73.7948 04.20.2001-00:00:00 73.7930 04.20.2001-01:00:00 73.7839 04.20.2001-02:00:00 73.7857 04.20.2001-03:00:00 73.7821 04.20.2001-04:00:00 73.7803 04.20.2001-05:00:00 73.7749 04.20.2001-06:00:00 73.7676 04.20.2001-07:00:00 73.7640 04.20.2001-08:00:00 73.7604 04.20.2001-09:00:00 73.7477 04.20.2001-10:00:00 73.7423 04.20.2001-11:00:00 73.7459 04.20.2001-12:00:00 73.7423 04.20.2001-13:00:00 73.7387 04.20.2001-14:00:00 73.7333 04.20.2001-15:00:00 73.7296 04.20.2001-16:00:00 73.7369 04.20.2001-17:00:00 73.7369 04.20.2001-18:00:00 73.7369 04.20.2001-19:00:00 73.7351 04.20.2001-20:00:00 73.7369 04.20.2001-21:00:00 73.7315 04.20.2001-22:00:00 73.7278 04.20.2001-23:00:00 73.7206 04.21.2001-00:00:00 73.7206 04.21.2001-01:00:00 73.7152 04.21.2001-02:00:00 73.7134 04.21.2001-03:00:00 73.7079 04.21.2001-04:00:00 73.7043 04.21.2001-05:00:00 73.7043 04.21.2001-06:00:00 73.7007 04.21.2001-07:00:00 73.6935 04.21.2001-08:00:00 73.6898 04.21.2001-09:00:00 73.6808 04.21.2001-10:00:00 73.6735 04.21.2001-11:00:00 73.6735 04.21.2001-12:00:00 73.6699 04.21.2001-13:00:00 73.6699 04.21.2001-14:00:00 73.6699 04.21.2001-15:00:00 73.6699 04.21.2001-16:00:00 73.6790 04.21.2001-17:00:00 73.6735 04.21.2001-18:00:00 73.6735 04.21.2001-19:00:00 73.6717 04.21.2001-20:00:00 73.6681 04.21.2001-21:00:00 73.6663 04.21.2001-22:00:00 73.6627 04.21.2001-23:00:00 73.6591 04.22.2001-00:00:00 73.6554 04.22.2001-01:00:00 73.6500 04.22.2001-02:00:00 73.6464 04.22.2001-03:00:00 73.6428 04.22.2001-04:00:00 73.6374 04.22.2001-05:00:00 73.6410 04.22.2001-06:00:00 73.6410 04.22.2001-07:00:00 73.6374 04.22.2001-08:00:00 73.6337 04.22.2001-09:00:00 73.6301 04.22.2001-10:00:00 73.6265 04.22.2001-11:00:00 73.6229 04.22.2001-12:00:00 73.6211 04.22.2001-13:00:00 73.6193 04.22.2001-14:00:00 73.6193 04.22.2001-15:00:00 73.6301 04.22.2001-16:00:00 73.6446 04.22.2001-17:00:00 73.6663 04.22.2001-18:00:00 73.6844 04.22.2001-19:00:00 73.7170 04.22.2001-20:00:00 73.7676 04.22.2001-21:00:00 73.8147 04.22.2001-22:00:00 73.8473 04.22.2001-23:00:00 73.8762 04.23.2001-00:00:00 73.8979 04.23.2001-01:00:00 73.9070 04.23.2001-02:00:00 73.9197 04.23.2001-03:00:00 73.9414 04.23.2001-04:00:00 73.9450 04.23.2001-05:00:00 73.9576 04.23.2001-06:00:00 73.9667 04.23.2001-07:00:00 73.9721 04.23.2001-08:00:00 73.9758 04.23.2001-09:00:00 73.9794 04.23.2001-10:00:00 73.9848 04.23.2001-11:00:00 74.0047 04.23.2001-12:00:00 74.0137 04.23.2001-13:00:00 74.0318 04.23.2001-14:00:00 74.0409 04.23.2001-15:00:00 74.0536 04.23.2001-16:00:00 74.0735 04.23.2001-17:00:00 74.0916 04.23.2001-18:00:00 74.1024 04.23.2001-19:00:00 74.1079 04.23.2001-20:00:00 74.1079 04.23.2001-21:00:00 74.1079 04.23.2001-22:00:00 74.1042 04.23.2001-23:00:00 74.1042 04.24.2001-00:00:00 74.1097 04.24.2001-01:00:00 74.1060 04.24.2001-02:00:00 74.1042 04.24.2001-03:00:00 74.1006 04.24.2001-04:00:00 74.0952 04.24.2001-05:00:00 74.0934 04.24.2001-06:00:00 74.0861 04.24.2001-07:00:00 74.0753 04.24.2001-08:00:00 74.0717 04.24.2001-09:00:00 74.0680 04.24.2001-10:00:00 74.0662 04.24.2001-11:00:00 74.0680 04.24.2001-12:00:00 74.0717 04.24.2001-13:00:00 74.0771 04.24.2001-14:00:00 74.0771 04.24.2001-15:00:00 74.0753 04.24.2001-16:00:00 74.0789 04.24.2001-17:00:00 74.0735 04.24.2001-18:00:00 74.0807 04.24.2001-19:00:00 74.0825 04.24.2001-20:00:00 74.0825 04.24.2001-21:00:00 74.0825 04.24.2001-22:00:00 74.0861 04.24.2001-23:00:00 74.0807 04.25.2001-00:00:00 74.0807 04.25.2001-01:00:00 74.0789 04.25.2001-02:00:00 74.0825 04.25.2001-03:00:00 74.0771 04.25.2001-04:00:00 74.0699 04.25.2001-05:00:00 74.0680 04.25.2001-06:00:00 74.0644 04.25.2001-07:00:00 74.0554 04.25.2001-08:00:00 74.0554 04.25.2001-09:00:00 74.0590 04.25.2001-10:00:00 74.0590 04.25.2001-11:00:00 74.0499 04.25.2001-12:00:00 74.0445 04.25.2001-13:00:00 74.0481 04.25.2001-14:00:00 74.0536 04.25.2001-15:00:00 74.0717 04.25.2001-16:00:00 74.0717 04.25.2001-17:00:00 74.0753 04.25.2001-18:00:00 74.0843 04.25.2001-19:00:00 74.0843 04.25.2001-20:00:00 74.0843 04.25.2001-21:00:00 74.0879 04.25.2001-22:00:00 74.0879 04.25.2001-23:00:00 74.0861 04.26.2001-00:00:00 74.0934 04.26.2001-01:00:00 74.0988 04.26.2001-02:00:00 74.0970 04.26.2001-03:00:00 74.0952 04.26.2001-04:00:00 74.1024 04.26.2001-05:00:00 74.1097 04.26.2001-06:00:00 74.1042 04.26.2001-07:00:00 74.1060 04.26.2001-08:00:00 74.0952 04.26.2001-09:00:00 74.0916 04.26.2001-10:00:00 74.0753 04.26.2001-11:00:00 74.0662 04.26.2001-12:00:00 74.0626 04.26.2001-13:00:00 74.0572 04.26.2001-14:00:00 74.0572 04.26.2001-15:00:00 74.0536 04.26.2001-16:00:00 74.0572 04.26.2001-17:00:00 74.0590 04.26.2001-18:00:00 74.0590 04.26.2001-19:00:00 74.0554 04.26.2001-20:00:00 74.0572 04.26.2001-21:00:00 74.0572 04.26.2001-22:00:00 74.0554 04.26.2001-23:00:00 74.0572 04.27.2001-00:00:00 74.0518 04.27.2001-01:00:00 74.0572 04.27.2001-02:00:00 74.0554 04.27.2001-03:00:00 74.0554 04.27.2001-04:00:00 74.0536 04.27.2001-05:00:00 74.0518 04.27.2001-06:00:00 74.0481 04.27.2001-07:00:00 74.0463 04.27.2001-08:00:00 74.0427 04.27.2001-09:00:00 74.0536 04.27.2001-10:00:00 74.0554 04.27.2001-11:00:00 74.0445 04.27.2001-12:00:00 74.0337 04.27.2001-13:00:00 74.0318 04.27.2001-14:00:00 74.0246 04.27.2001-15:00:00 74.0174 04.27.2001-16:00:00 74.0119 04.27.2001-17:00:00 73.9975 04.27.2001-18:00:00 73.9957 04.27.2001-19:00:00 73.9884 04.27.2001-20:00:00 73.9830 04.27.2001-21:00:00 73.9758 04.27.2001-22:00:00 73.9667 04.27.2001-23:00:00 73.9830 04.28.2001-00:00:00 74.0101 04.28.2001-01:00:00 74.0101 04.28.2001-02:00:00 74.0065 04.28.2001-03:00:00 74.0047 04.28.2001-04:00:00 74.0101 04.28.2001-05:00:00 74.0282 04.28.2001-06:00:00 74.0318 04.28.2001-07:00:00 74.0427 04.28.2001-08:00:00 74.0481 04.28.2001-09:00:00 74.0481 04.28.2001-10:00:00 74.0481 04.28.2001-11:00:00 74.0445 04.28.2001-12:00:00 74.0373 04.28.2001-13:00:00 74.0355 04.28.2001-14:00:00 74.0300 04.28.2001-15:00:00 74.0355 04.28.2001-16:00:00 74.0843 04.28.2001-17:00:00 74.1241 04.28.2001-18:00:00 74.1549 04.28.2001-19:00:00 74.1658 04.28.2001-20:00:00 74.1748 04.28.2001-21:00:00 74.1875 04.28.2001-22:00:00 74.2020 04.28.2001-23:00:00 74.2200 04.29.2001-00:00:00 74.2273 04.29.2001-01:00:00 74.2291 04.29.2001-02:00:00 74.2418 04.29.2001-03:00:00 74.2309 04.29.2001-04:00:00 74.2309 04.29.2001-05:00:00 74.2327 04.29.2001-06:00:00 74.2309 04.29.2001-07:00:00 74.2418 04.29.2001-08:00:00 74.2581 04.29.2001-09:00:00 74.2671 04.29.2001-10:00:00 74.2707 04.29.2001-11:00:00 74.2761 04.29.2001-12:00:00 74.2852 04.29.2001-13:00:00 74.2906 04.29.2001-14:00:00 74.2997 04.29.2001-15:00:00 74.2997 04.29.2001-16:00:00 74.2979 04.29.2001-17:00:00 74.2961 04.29.2001-18:00:00 74.2961 04.29.2001-19:00:00 74.2942 04.29.2001-20:00:00 74.2979 04.29.2001-21:00:00 74.3033 04.29.2001-22:00:00 74.3033 04.29.2001-23:00:00 74.3051 04.30.2001-00:00:00 74.2997 04.30.2001-01:00:00 74.2961 04.30.2001-02:00:00 74.2924 04.30.2001-03:00:00 74.2852 04.30.2001-04:00:00 74.2888 04.30.2001-05:00:00 74.3051 04.30.2001-06:00:00 74.3232 04.30.2001-07:00:00 74.3250 04.30.2001-08:00:00 74.3377 04.30.2001-09:00:00 74.3485 04.30.2001-10:00:00 74.3594 04.30.2001-11:00:00 74.3757 04.30.2001-12:00:00 74.4155 04.30.2001-13:00:00 74.4336 04.30.2001-14:00:00 74.4535 04.30.2001-15:00:00 74.4589 04.30.2001-16:00:00 74.4734 04.30.2001-17:00:00 74.4843 04.30.2001-18:00:00 74.4897 04.30.2001-19:00:00 74.4915 04.30.2001-20:00:00 74.4933 04.30.2001-21:00:00 74.5005 04.30.2001-22:00:00 74.5005 04.30.2001-23:00:00 74.5042 05.01.2001-00:00:00 74.5042 05.01.2001-01:00:00 74.5024 05.01.2001-02:00:00 74.4969 05.01.2001-03:00:00 74.4969 05.01.2001-04:00:00 74.4951 05.01.2001-05:00:00 74.4933 05.01.2001-06:00:00 74.4915 05.01.2001-07:00:00 74.4824 05.01.2001-08:00:00 74.4734 05.01.2001-09:00:00 74.4716 05.01.2001-10:00:00 74.4716 05.01.2001-11:00:00 74.4680 05.01.2001-12:00:00 74.4643 05.01.2001-13:00:00 74.4535 05.01.2001-14:00:00 74.4499 05.01.2001-15:00:00 74.4481 05.01.2001-16:00:00 74.4463 05.01.2001-17:00:00 74.4553 05.01.2001-18:00:00 74.4571 05.01.2001-19:00:00 74.4589 05.01.2001-20:00:00 74.4589 05.01.2001-21:00:00 74.4571 05.01.2001-22:00:00 74.4535 05.01.2001-23:00:00 74.4463 05.02.2001-00:00:00 74.4300 05.02.2001-01:00:00 74.4173 05.02.2001-02:00:00 74.4119 05.02.2001-03:00:00 74.4010 05.02.2001-04:00:00 74.3902 05.02.2001-05:00:00 74.3920 05.02.2001-06:00:00 74.3829 05.02.2001-07:00:00 74.3739 05.02.2001-08:00:00 74.3684 05.02.2001-09:00:00 74.3757 05.02.2001-10:00:00 74.3775 05.02.2001-11:00:00 74.3793 05.02.2001-12:00:00 74.3739 05.02.2001-13:00:00 74.3739 05.02.2001-14:00:00 74.3793 05.02.2001-15:00:00 74.3829 05.02.2001-16:00:00 74.3865 05.02.2001-17:00:00 74.3920 05.02.2001-18:00:00 74.3938 05.02.2001-19:00:00 74.3938 05.02.2001-20:00:00 74.3938 05.02.2001-21:00:00 74.3938 05.02.2001-22:00:00 74.3956 05.02.2001-23:00:00 74.3902 05.03.2001-00:00:00 74.3902 05.03.2001-01:00:00 74.3847 05.03.2001-02:00:00 74.3847 05.03.2001-03:00:00 74.3847 05.03.2001-04:00:00 74.3829 05.03.2001-05:00:00 74.3793 05.03.2001-06:00:00 74.3757 05.03.2001-07:00:00 74.3721 05.03.2001-08:00:00 74.3684 05.03.2001-09:00:00 74.3721 05.03.2001-10:00:00 74.3702 05.03.2001-11:00:00 74.3721 05.03.2001-12:00:00 74.3775 05.03.2001-13:00:00 74.3721 05.03.2001-14:00:00 74.3721 05.03.2001-15:00:00 74.3721 05.03.2001-16:00:00 74.3684 05.03.2001-17:00:00 74.3684 05.03.2001-18:00:00 74.3648 05.03.2001-19:00:00 74.3630 05.03.2001-20:00:00 74.3630 05.03.2001-21:00:00 74.3630 05.03.2001-22:00:00 74.3612 05.03.2001-23:00:00 74.3576 05.04.2001-00:00:00 74.3576 05.04.2001-01:00:00 74.3540 05.04.2001-02:00:00 74.3485 05.04.2001-03:00:00 74.3485 05.04.2001-04:00:00 74.3449 05.04.2001-05:00:00 74.3449 05.04.2001-06:00:00 74.3377 05.04.2001-07:00:00 74.3377 05.04.2001-08:00:00 74.3341 05.04.2001-09:00:00 74.3341 05.04.2001-10:00:00 74.3377 05.04.2001-11:00:00 74.3449 05.04.2001-12:00:00 74.3449 05.04.2001-13:00:00 74.3431 05.04.2001-14:00:00 74.3395 05.04.2001-15:00:00 74.3413 05.04.2001-16:00:00 74.3521 05.04.2001-17:00:00 74.3684 05.04.2001-18:00:00 74.4263 05.04.2001-19:00:00 74.4969 05.04.2001-20:00:00 74.5657 05.04.2001-21:00:00 74.6127 05.04.2001-22:00:00 74.6598 05.04.2001-23:00:00 74.7141 05.05.2001-00:00:00 74.7557 05.05.2001-01:00:00 74.7847 05.05.2001-02:00:00 74.8136 05.05.2001-03:00:00 74.8317 05.05.2001-04:00:00 74.8444 05.05.2001-05:00:00 74.8588 05.05.2001-06:00:00 74.8607 05.05.2001-07:00:00 74.8588 05.05.2001-08:00:00 74.8607 05.05.2001-09:00:00 74.8552 05.05.2001-10:00:00 74.8317 05.05.2001-11:00:00 74.8172 05.05.2001-12:00:00 74.8154 05.05.2001-13:00:00 74.8154 05.05.2001-14:00:00 74.8046 05.05.2001-15:00:00 74.7901 05.05.2001-16:00:00 74.7738 05.05.2001-17:00:00 74.7666 05.05.2001-18:00:00 74.7503 05.05.2001-19:00:00 74.7376 05.05.2001-20:00:00 74.7177 05.05.2001-21:00:00 74.7032 05.05.2001-22:00:00 74.6924 05.05.2001-23:00:00 74.6869 05.06.2001-00:00:00 74.6779 05.06.2001-01:00:00 74.6688 05.06.2001-02:00:00 74.6417 05.06.2001-03:00:00 74.6290 05.06.2001-04:00:00 74.6200 05.06.2001-05:00:00 74.6037 05.06.2001-06:00:00 74.5965 05.06.2001-07:00:00 74.5747 05.06.2001-08:00:00 74.5675 05.06.2001-09:00:00 74.5603 05.06.2001-10:00:00 74.5458 05.06.2001-11:00:00 74.5367 05.06.2001-12:00:00 74.5295 05.06.2001-13:00:00 74.5205 05.06.2001-14:00:00 74.5168 05.06.2001-15:00:00 74.5060 05.06.2001-16:00:00 74.4933 05.06.2001-17:00:00 74.4879 05.06.2001-18:00:00 74.4879 05.06.2001-19:00:00 74.4861 05.06.2001-20:00:00 74.4861 05.06.2001-21:00:00 74.4788 05.06.2001-22:00:00 74.4734 05.06.2001-23:00:00 74.4680 05.07.2001-00:00:00 74.4607 05.07.2001-01:00:00 74.4517 05.07.2001-02:00:00 74.4463 05.07.2001-03:00:00 74.4408 05.07.2001-04:00:00 74.4282 05.07.2001-05:00:00 74.4209 05.07.2001-06:00:00 74.4137 05.07.2001-07:00:00 74.4064 05.07.2001-08:00:00 74.4046 05.07.2001-09:00:00 74.4028 05.07.2001-10:00:00 74.3938 05.07.2001-11:00:00 74.3883 05.07.2001-12:00:00 74.3883 05.07.2001-13:00:00 74.3865 05.07.2001-14:00:00 74.3847 05.07.2001-15:00:00 74.3847 05.07.2001-16:00:00 74.3775 05.07.2001-17:00:00 74.3721 05.07.2001-18:00:00 74.3684 05.07.2001-19:00:00 74.3666 05.07.2001-20:00:00 74.3594 05.07.2001-21:00:00 74.3431 05.07.2001-22:00:00 74.3377 05.07.2001-23:00:00 74.3286 05.08.2001-00:00:00 74.3160 05.08.2001-01:00:00 74.3123 05.08.2001-02:00:00 74.3105 05.08.2001-03:00:00 74.3087 05.08.2001-04:00:00 74.3087 05.08.2001-05:00:00 74.3087 05.08.2001-06:00:00 74.3123 05.08.2001-07:00:00 74.3268 05.08.2001-08:00:00 74.3359 05.08.2001-09:00:00 74.3395 05.08.2001-10:00:00 74.3467 05.08.2001-11:00:00 74.3467 05.08.2001-12:00:00 74.3449 05.08.2001-13:00:00 74.3431 05.08.2001-14:00:00 74.3431 05.08.2001-15:00:00 74.3431 05.08.2001-16:00:00 74.3467 05.08.2001-17:00:00 74.3431 05.08.2001-18:00:00 74.3431 05.08.2001-19:00:00 74.3413 05.08.2001-20:00:00 74.3431 05.08.2001-21:00:00 74.3431 05.08.2001-22:00:00 74.3413 05.08.2001-23:00:00 74.3395 05.09.2001-00:00:00 74.3323 05.09.2001-01:00:00 74.3214 05.09.2001-02:00:00 74.3142 05.09.2001-03:00:00 74.3087 05.09.2001-04:00:00 74.3105 05.09.2001-05:00:00 74.3105 05.09.2001-06:00:00 74.3051 05.09.2001-07:00:00 74.3033 05.09.2001-08:00:00 74.2888 05.09.2001-09:00:00 74.2870 05.09.2001-10:00:00 74.2816 05.09.2001-11:00:00 74.2780 05.09.2001-12:00:00 74.2761 05.09.2001-13:00:00 74.2689 05.09.2001-14:00:00 74.2635 05.09.2001-15:00:00 74.2581 05.09.2001-16:00:00 74.2472 05.09.2001-17:00:00 74.2418 05.09.2001-18:00:00 74.2327 05.09.2001-19:00:00 74.2309 05.09.2001-20:00:00 74.2219 05.09.2001-21:00:00 74.2219 05.09.2001-22:00:00 74.2182 05.09.2001-23:00:00 74.2110 05.10.2001-00:00:00 74.2056 05.10.2001-01:00:00 74.1983 05.10.2001-02:00:00 74.1893 05.10.2001-03:00:00 74.1784 05.10.2001-04:00:00 74.1712 05.10.2001-05:00:00 74.1676 05.10.2001-06:00:00 74.1694 05.10.2001-07:00:00 74.1621 05.10.2001-08:00:00 74.1621 05.10.2001-09:00:00 74.1477 05.10.2001-10:00:00 74.1296 05.10.2001-11:00:00 74.1223 05.10.2001-12:00:00 74.1133 05.10.2001-13:00:00 74.1115 05.10.2001-14:00:00 74.1133 05.10.2001-15:00:00 74.1079 05.10.2001-16:00:00 74.1024 05.10.2001-17:00:00 74.0934 05.10.2001-18:00:00 74.0825 05.10.2001-19:00:00 74.0699 05.10.2001-20:00:00 74.0680 05.10.2001-21:00:00 74.0699 05.10.2001-22:00:00 74.0680 05.10.2001-23:00:00 74.0644 05.11.2001-00:00:00 74.0590 05.11.2001-01:00:00 74.0499 05.11.2001-02:00:00 74.0391 05.11.2001-03:00:00 74.0355 05.11.2001-04:00:00 74.0282 05.11.2001-05:00:00 74.0246 05.11.2001-06:00:00 74.0192 05.11.2001-07:00:00 74.0174 05.11.2001-08:00:00 74.0119 05.11.2001-09:00:00 74.0065 05.11.2001-10:00:00 73.9957 05.11.2001-11:00:00 73.9920 05.11.2001-12:00:00 73.9830 05.11.2001-13:00:00 73.9703 05.11.2001-14:00:00 73.9631 05.11.2001-15:00:00 73.9558 05.11.2001-16:00:00 73.9522 05.11.2001-17:00:00 73.9450 05.11.2001-18:00:00 73.9396 05.11.2001-19:00:00 73.9323 05.11.2001-20:00:00 73.9287 05.11.2001-21:00:00 73.9197 05.11.2001-22:00:00 73.9178 05.11.2001-23:00:00 73.9197 05.12.2001-00:00:00 73.9178 05.12.2001-01:00:00 73.9142 05.12.2001-02:00:00 73.9088 05.12.2001-03:00:00 73.9016 05.12.2001-04:00:00 73.8979 05.12.2001-05:00:00 73.8853 05.12.2001-06:00:00 73.8835 05.12.2001-07:00:00 73.8780 05.12.2001-08:00:00 73.8672 05.12.2001-09:00:00 73.8654 05.12.2001-10:00:00 73.8617 05.12.2001-11:00:00 73.8581 05.12.2001-12:00:00 73.8509 05.12.2001-13:00:00 73.8400 05.12.2001-14:00:00 73.8364 05.12.2001-15:00:00 73.8346 05.12.2001-16:00:00 73.8292 05.12.2001-17:00:00 73.8292 05.12.2001-18:00:00 73.8219 05.12.2001-19:00:00 73.8129 05.12.2001-20:00:00 73.8111 05.12.2001-21:00:00 73.8165 05.12.2001-22:00:00 73.8237 05.12.2001-23:00:00 73.8418 05.13.2001-00:00:00 73.8617 05.13.2001-01:00:00 73.8726 05.13.2001-02:00:00 73.8726 05.13.2001-03:00:00 73.8780 05.13.2001-04:00:00 73.8853 05.13.2001-05:00:00 73.8961 05.13.2001-06:00:00 73.8979 05.13.2001-07:00:00 73.8997 05.13.2001-08:00:00 73.8961 05.13.2001-09:00:00 73.8961 05.13.2001-10:00:00 73.8943 05.13.2001-11:00:00 73.8853 05.13.2001-12:00:00 73.8762 05.13.2001-13:00:00 73.8780 05.13.2001-14:00:00 73.8690 05.13.2001-15:00:00 73.8581 05.13.2001-16:00:00 73.8545 05.13.2001-17:00:00 73.8491 05.13.2001-18:00:00 73.8400 05.13.2001-19:00:00 73.8364 05.13.2001-20:00:00 73.8201 05.13.2001-21:00:00 73.8147 05.13.2001-22:00:00 73.8129 05.13.2001-23:00:00 73.8075 05.14.2001-00:00:00 73.8020 05.14.2001-01:00:00 73.7966 05.14.2001-02:00:00 73.7894 05.14.2001-03:00:00 73.7912 05.14.2001-04:00:00 73.7912 05.14.2001-05:00:00 73.7966 05.14.2001-06:00:00 73.8201 05.14.2001-07:00:00 73.8654 05.14.2001-08:00:00 73.8997 05.14.2001-09:00:00 73.9414 05.14.2001-10:00:00 73.9776 05.14.2001-11:00:00 74.0011 05.14.2001-12:00:00 74.0499 05.14.2001-13:00:00 74.0916 05.14.2001-14:00:00 74.1260 05.14.2001-15:00:00 74.1766 05.14.2001-16:00:00 74.2164 05.14.2001-17:00:00 74.2544 05.14.2001-18:00:00 74.2924 05.14.2001-19:00:00 74.3395 05.14.2001-20:00:00 74.3793 05.14.2001-21:00:00 74.4209 05.14.2001-22:00:00 74.4481 05.14.2001-23:00:00 74.4625 05.15.2001-00:00:00 74.4770 05.15.2001-01:00:00 74.4879 05.15.2001-02:00:00 74.4933 05.15.2001-03:00:00 74.5042 05.15.2001-04:00:00 74.5060 05.15.2001-05:00:00 74.5024 05.15.2001-06:00:00 74.4969 05.15.2001-07:00:00 74.4897 05.15.2001-08:00:00 74.4770 05.15.2001-09:00:00 74.4680 05.15.2001-10:00:00 74.4698 05.15.2001-11:00:00 74.4607 05.15.2001-12:00:00 74.4607 05.15.2001-13:00:00 74.4553 05.15.2001-14:00:00 74.4499 05.15.2001-15:00:00 74.4390 05.15.2001-16:00:00 74.4390 05.15.2001-17:00:00 74.4444 05.15.2001-18:00:00 74.4499 05.15.2001-19:00:00 74.4643 05.15.2001-20:00:00 74.4915 05.15.2001-21:00:00 74.4987 05.15.2001-22:00:00 74.5385 05.15.2001-23:00:00 74.5621 05.16.2001-00:00:00 74.5747 05.16.2001-01:00:00 74.5838 05.16.2001-02:00:00 74.6037 05.16.2001-03:00:00 74.6037 05.16.2001-04:00:00 74.6037 05.16.2001-05:00:00 74.6001 05.16.2001-06:00:00 74.5874 05.16.2001-07:00:00 74.5910 05.16.2001-08:00:00 74.5765 05.16.2001-09:00:00 74.5639 05.16.2001-10:00:00 74.5621 05.16.2001-11:00:00 74.5621 05.16.2001-12:00:00 74.5657 05.16.2001-13:00:00 74.5548 05.16.2001-14:00:00 74.5458 05.16.2001-15:00:00 74.5422 05.16.2001-16:00:00 74.5331 05.16.2001-17:00:00 74.5295 05.16.2001-18:00:00 74.5168 05.16.2001-19:00:00 74.5132 05.16.2001-20:00:00 74.5132 05.16.2001-21:00:00 74.5096 05.16.2001-22:00:00 74.5024 05.16.2001-23:00:00 74.4969 05.17.2001-00:00:00 74.4951 05.17.2001-01:00:00 74.4879 05.17.2001-02:00:00 74.4843 05.17.2001-03:00:00 74.4788 05.17.2001-04:00:00 74.4716 05.17.2001-05:00:00 74.4680 05.17.2001-06:00:00 74.4607 05.17.2001-07:00:00 74.4481 05.17.2001-08:00:00 74.4444 05.17.2001-09:00:00 74.4444 05.17.2001-10:00:00 74.4390 05.17.2001-11:00:00 74.4336 05.17.2001-12:00:00 74.4282 05.17.2001-13:00:00 74.4245 05.17.2001-14:00:00 74.4191 05.17.2001-15:00:00 74.4155 05.17.2001-16:00:00 74.4119 05.17.2001-17:00:00 74.4064 05.17.2001-18:00:00 74.3992 05.17.2001-19:00:00 74.3974 05.17.2001-20:00:00 74.3956 05.17.2001-21:00:00 74.3902 05.17.2001-22:00:00 74.3793 05.17.2001-23:00:00 74.3775 05.18.2001-00:00:00 74.3702 05.18.2001-01:00:00 74.3576 05.18.2001-02:00:00 74.3503 05.18.2001-03:00:00 74.3449 05.18.2001-04:00:00 74.3431 05.18.2001-05:00:00 74.3377 05.18.2001-06:00:00 74.3304 05.18.2001-07:00:00 74.3232 05.18.2001-08:00:00 74.3160 05.18.2001-09:00:00 74.3123 05.18.2001-10:00:00 74.3069 05.18.2001-11:00:00 74.3015 05.18.2001-12:00:00 74.2942 05.18.2001-13:00:00 74.2816 05.18.2001-14:00:00 74.2780 05.18.2001-15:00:00 74.2707 05.18.2001-16:00:00 74.2617 05.18.2001-17:00:00 74.2526 05.18.2001-18:00:00 74.2454 05.18.2001-19:00:00 74.2400 05.18.2001-20:00:00 74.2363 05.18.2001-21:00:00 74.2345 05.18.2001-22:00:00 74.2200 05.18.2001-23:00:00 74.2164 05.19.2001-00:00:00 74.2092 05.19.2001-01:00:00 74.2038 05.19.2001-02:00:00 74.1947 05.19.2001-03:00:00 74.1857 05.19.2001-04:00:00 74.1784 05.19.2001-05:00:00 74.1748 05.19.2001-06:00:00 74.1676 05.19.2001-07:00:00 74.1585 05.19.2001-08:00:00 74.1531 05.19.2001-09:00:00 74.1495 05.19.2001-10:00:00 74.1404 05.19.2001-11:00:00 74.1296 05.19.2001-12:00:00 74.1260 05.19.2001-13:00:00 74.1205 05.19.2001-14:00:00 74.1133 05.19.2001-15:00:00 74.1133 05.19.2001-16:00:00 74.1133 05.19.2001-17:00:00 74.1060 05.19.2001-18:00:00 74.1024 05.19.2001-19:00:00 74.0952 05.19.2001-20:00:00 74.0898 05.19.2001-21:00:00 74.0771 05.19.2001-22:00:00 74.0717 05.19.2001-23:00:00 74.0680 05.20.2001-00:00:00 74.0608 05.20.2001-01:00:00 74.0572 05.20.2001-02:00:00 74.0518 05.20.2001-03:00:00 74.0463 05.20.2001-04:00:00 74.0373 05.20.2001-05:00:00 74.0300 05.20.2001-06:00:00 74.0246 05.20.2001-07:00:00 74.0192 05.20.2001-08:00:00 74.0137 05.20.2001-09:00:00 74.0137 05.20.2001-10:00:00 74.0047 05.20.2001-11:00:00 73.9939 05.20.2001-12:00:00 73.9830 05.20.2001-13:00:00 73.9721 05.20.2001-14:00:00 73.9595 05.20.2001-15:00:00 73.9432 05.20.2001-16:00:00 73.9341 05.20.2001-17:00:00 73.9233 05.20.2001-18:00:00 73.9124 05.20.2001-19:00:00 73.9088 05.20.2001-20:00:00 73.9106 05.20.2001-21:00:00 73.8997 05.20.2001-22:00:00 73.8907 05.20.2001-23:00:00 73.8871 05.21.2001-00:00:00 73.8780 05.21.2001-01:00:00 73.8780 05.21.2001-02:00:00 73.8744 05.21.2001-03:00:00 73.8672 05.21.2001-04:00:00 73.8599 05.21.2001-05:00:00 73.8491 05.21.2001-06:00:00 73.8382 05.21.2001-07:00:00 73.8310 05.21.2001-08:00:00 73.8183 05.21.2001-09:00:00 73.8075 05.21.2001-10:00:00 73.7984 05.21.2001-11:00:00 73.7930 05.21.2001-12:00:00 73.7767 05.21.2001-13:00:00 73.7658 05.21.2001-14:00:00 73.7658 05.21.2001-15:00:00 73.7586 05.21.2001-16:00:00 73.7514 05.21.2001-17:00:00 73.7459 05.21.2001-18:00:00 73.7369 05.21.2001-19:00:00 73.7423 05.21.2001-20:00:00 73.7369 05.21.2001-21:00:00 73.7387 05.21.2001-22:00:00 73.7387 05.21.2001-23:00:00 73.7387 05.22.2001-00:00:00 73.7351 05.22.2001-01:00:00 73.7333 05.22.2001-02:00:00 73.7278 05.22.2001-03:00:00 73.7260 05.22.2001-04:00:00 73.7224 05.22.2001-05:00:00 73.7061 05.22.2001-06:00:00 73.7043 05.22.2001-07:00:00 73.7025 05.22.2001-08:00:00 73.6989 05.22.2001-09:00:00 73.6916 05.22.2001-10:00:00 73.6790 05.22.2001-11:00:00 73.6772 05.22.2001-12:00:00 73.6754 05.22.2001-13:00:00 73.6627 05.22.2001-14:00:00 73.6591 05.22.2001-15:00:00 73.6536 05.22.2001-16:00:00 73.6573 05.22.2001-17:00:00 73.6482 05.22.2001-18:00:00 73.6482 05.22.2001-19:00:00 73.6482 05.22.2001-20:00:00 73.6392 05.22.2001-21:00:00 73.6410 05.22.2001-22:00:00 73.6464 05.22.2001-23:00:00 73.6428 05.23.2001-00:00:00 73.6446 05.23.2001-01:00:00 73.6301 05.23.2001-02:00:00 73.6229 05.23.2001-03:00:00 73.6174 05.23.2001-04:00:00 73.6102 05.23.2001-05:00:00 73.6012 05.23.2001-06:00:00 73.5939 05.23.2001-07:00:00 73.5867 05.23.2001-08:00:00 73.5758 05.23.2001-09:00:00 73.5722 05.23.2001-10:00:00 73.5613 05.23.2001-11:00:00 73.5523 05.23.2001-12:00:00 73.5487 05.23.2001-13:00:00 73.5414 05.23.2001-14:00:00 73.5252 05.23.2001-15:00:00 73.5252 05.23.2001-16:00:00 73.5252 05.23.2001-17:00:00 73.5125 05.23.2001-18:00:00 73.4998 05.23.2001-19:00:00 73.4872 05.23.2001-20:00:00 73.4817 05.23.2001-21:00:00 73.4745 05.23.2001-22:00:00 73.4636 05.23.2001-23:00:00 73.4600 05.24.2001-00:00:00 73.4546 05.24.2001-01:00:00 73.4510 05.24.2001-02:00:00 73.4510 05.24.2001-03:00:00 73.4492 05.24.2001-04:00:00 73.4383 05.24.2001-05:00:00 73.4311 05.24.2001-06:00:00 73.4274 05.24.2001-07:00:00 73.4184 05.24.2001-08:00:00 73.4111 05.24.2001-09:00:00 73.4039 05.24.2001-10:00:00 73.4021 05.24.2001-11:00:00 73.3822 05.24.2001-12:00:00 73.3786 05.24.2001-13:00:00 73.3659 05.24.2001-14:00:00 73.3514 05.24.2001-15:00:00 73.3460 05.24.2001-16:00:00 73.3333 05.24.2001-17:00:00 73.3261 05.24.2001-18:00:00 73.3189 05.24.2001-19:00:00 73.3116 05.24.2001-20:00:00 73.3044 05.24.2001-21:00:00 73.3008 05.24.2001-22:00:00 73.2899 05.24.2001-23:00:00 73.2827 05.25.2001-00:00:00 73.2772 05.25.2001-01:00:00 73.2736 05.25.2001-02:00:00 73.2718 05.25.2001-03:00:00 73.2664 05.25.2001-04:00:00 73.2609 05.25.2001-05:00:00 73.2519 05.25.2001-06:00:00 73.2483 05.25.2001-07:00:00 73.2429 05.25.2001-08:00:00 73.2320 05.25.2001-09:00:00 73.2193 05.25.2001-10:00:00 73.2175 05.25.2001-11:00:00 73.1994 05.25.2001-12:00:00 73.1904 05.25.2001-13:00:00 73.1759 05.25.2001-14:00:00 73.1650 05.25.2001-15:00:00 73.1433 05.25.2001-16:00:00 73.1397 05.25.2001-17:00:00 73.1288 05.25.2001-18:00:00 73.1162 05.25.2001-19:00:00 73.1071 05.25.2001-20:00:00 73.0981 05.25.2001-21:00:00 73.0945 05.25.2001-22:00:00 73.0908 05.25.2001-23:00:00 73.0872 05.26.2001-00:00:00 73.0854 05.26.2001-01:00:00 73.0800 05.26.2001-02:00:00 73.0727 05.26.2001-03:00:00 73.0727 05.26.2001-04:00:00 73.0655 05.26.2001-05:00:00 73.0655 05.26.2001-06:00:00 73.0510 05.26.2001-07:00:00 73.0474 05.26.2001-08:00:00 73.0366 05.26.2001-09:00:00 73.0293 05.26.2001-10:00:00 73.0221 05.26.2001-11:00:00 73.0148 05.26.2001-12:00:00 73.0058 05.26.2001-13:00:00 72.9895 05.26.2001-14:00:00 72.9750 05.26.2001-15:00:00 72.9587 05.26.2001-16:00:00 72.9551 05.26.2001-17:00:00 72.9425 05.26.2001-18:00:00 72.9316 05.26.2001-19:00:00 72.9262 05.26.2001-20:00:00 72.9262 05.26.2001-21:00:00 72.9244 05.26.2001-22:00:00 72.9207 05.26.2001-23:00:00 72.9099 05.27.2001-00:00:00 72.9044 05.27.2001-01:00:00 72.8954 05.27.2001-02:00:00 72.8882 05.27.2001-03:00:00 72.8809 05.27.2001-04:00:00 72.8809 05.27.2001-05:00:00 72.8791 05.27.2001-06:00:00 72.8701 05.27.2001-07:00:00 72.8683 05.27.2001-08:00:00 72.8556 05.27.2001-09:00:00 72.8465 05.27.2001-10:00:00 72.8357 05.27.2001-11:00:00 72.8284 05.27.2001-12:00:00 72.8230 05.27.2001-13:00:00 72.8212 05.27.2001-14:00:00 72.8122 05.27.2001-15:00:00 72.8067 05.27.2001-16:00:00 72.8031 05.27.2001-17:00:00 72.7923 05.27.2001-18:00:00 72.7868 05.27.2001-19:00:00 72.7814 05.27.2001-20:00:00 72.7760 05.27.2001-21:00:00 72.7705 05.27.2001-22:00:00 72.7615 05.27.2001-23:00:00 72.7542 05.28.2001-00:00:00 72.7524 05.28.2001-01:00:00 72.7416 05.28.2001-02:00:00 72.7289 05.28.2001-03:00:00 72.7253 05.28.2001-04:00:00 72.7162 05.28.2001-05:00:00 72.7090 05.28.2001-06:00:00 72.7000 05.28.2001-07:00:00 72.6945 05.28.2001-08:00:00 72.6873 05.28.2001-09:00:00 72.6783 05.28.2001-10:00:00 72.6656 05.28.2001-11:00:00 72.6583 05.28.2001-12:00:00 72.6511 05.28.2001-13:00:00 72.6547 05.28.2001-14:00:00 72.6529 05.28.2001-15:00:00 72.6511 05.28.2001-16:00:00 72.6674 05.28.2001-17:00:00 72.6692 05.28.2001-18:00:00 72.6801 05.28.2001-19:00:00 72.6837 05.28.2001-20:00:00 72.6801 05.28.2001-21:00:00 72.6674 05.28.2001-22:00:00 72.6692 05.28.2001-23:00:00 72.6656 05.29.2001-00:00:00 72.6620 05.29.2001-01:00:00 72.6565 05.29.2001-02:00:00 72.6493 05.29.2001-03:00:00 72.6475 05.29.2001-04:00:00 72.6457 05.29.2001-05:00:00 72.6421 05.29.2001-06:00:00 72.6384 05.29.2001-07:00:00 72.6330 05.29.2001-08:00:00 72.6221 05.29.2001-09:00:00 72.6113 05.29.2001-10:00:00 72.5950 05.29.2001-11:00:00 72.5860 05.29.2001-12:00:00 72.5679 05.29.2001-13:00:00 72.5498 05.29.2001-14:00:00 72.5317 05.29.2001-15:00:00 72.5226 05.29.2001-16:00:00 72.5118 05.29.2001-17:00:00 72.5063 05.29.2001-18:00:00 72.4901 05.29.2001-19:00:00 72.4828 05.29.2001-20:00:00 72.4792 05.29.2001-21:00:00 72.4756 05.29.2001-22:00:00 72.4720 05.29.2001-23:00:00 72.4629 05.30.2001-00:00:00 72.4593 05.30.2001-01:00:00 72.4520 05.30.2001-02:00:00 72.4484 05.30.2001-03:00:00 72.4412 05.30.2001-04:00:00 72.4376 05.30.2001-05:00:00 72.4376 05.30.2001-06:00:00 72.4303 05.30.2001-07:00:00 72.4249 05.30.2001-08:00:00 72.4267 05.30.2001-09:00:00 72.4213 05.30.2001-10:00:00 72.4213 05.30.2001-11:00:00 72.4267 05.30.2001-12:00:00 72.4195 05.30.2001-13:00:00 72.4122 05.30.2001-14:00:00 72.4014 05.30.2001-15:00:00 72.3959 05.30.2001-16:00:00 72.3905 05.30.2001-17:00:00 72.3815 05.30.2001-18:00:00 72.3742 05.30.2001-19:00:00 72.3706 05.30.2001-20:00:00 72.3706 05.30.2001-21:00:00 72.3706 05.30.2001-22:00:00 72.3652 05.30.2001-23:00:00 72.3598 05.31.2001-00:00:00 72.3598 05.31.2001-01:00:00 72.3543 05.31.2001-02:00:00 72.3507 05.31.2001-03:00:00 72.3471 05.31.2001-04:00:00 72.3417 05.31.2001-05:00:00 72.3344 05.31.2001-06:00:00 72.3236 05.31.2001-07:00:00 72.3091 05.31.2001-08:00:00 72.2910 05.31.2001-09:00:00 72.2638 05.31.2001-10:00:00 72.2367 05.31.2001-11:00:00 72.2204 05.31.2001-12:00:00 72.2041 05.31.2001-13:00:00 72.1824 05.31.2001-14:00:00 72.1716 05.31.2001-15:00:00 72.1643 05.31.2001-16:00:00 72.1480 05.31.2001-17:00:00 72.1372 05.31.2001-18:00:00 72.1227 05.31.2001-19:00:00 72.1136 05.31.2001-20:00:00 72.1173 05.31.2001-21:00:00 72.1136 05.31.2001-22:00:00 72.1082 05.31.2001-23:00:00 72.1046 06.01.2001-00:00:00 72.0901 06.01.2001-01:00:00 72.0901 06.01.2001-02:00:00 72.0865 06.01.2001-03:00:00 72.0811 06.01.2001-04:00:00 72.0883 06.01.2001-05:00:00 72.0865 06.01.2001-06:00:00 72.0883 06.01.2001-07:00:00 72.0811 06.01.2001-08:00:00 72.0738 06.01.2001-09:00:00 72.0720 06.01.2001-10:00:00 72.0557 06.01.2001-11:00:00 72.0557 06.01.2001-12:00:00 72.0666 06.01.2001-13:00:00 72.0666 06.01.2001-14:00:00 72.0539 06.01.2001-15:00:00 72.0395 06.01.2001-16:00:00 72.0250 06.01.2001-17:00:00 72.0159 06.01.2001-18:00:00 72.0123 06.01.2001-19:00:00 72.0105 06.01.2001-20:00:00 72.0014 06.01.2001-21:00:00 71.9978 06.01.2001-22:00:00 71.9870 06.01.2001-23:00:00 71.9761 06.02.2001-00:00:00 71.9725 06.02.2001-01:00:00 71.9707 06.02.2001-02:00:00 71.9616 06.02.2001-03:00:00 71.9562 06.02.2001-04:00:00 71.9508 06.02.2001-05:00:00 71.9327 06.02.2001-06:00:00 71.9273 06.02.2001-07:00:00 71.9128 06.02.2001-08:00:00 71.9092 06.02.2001-09:00:00 71.9200 06.02.2001-10:00:00 71.9327 06.02.2001-11:00:00 71.9562 06.02.2001-12:00:00 72.0177 06.02.2001-13:00:00 72.0811 06.02.2001-14:00:00 72.0919 06.02.2001-15:00:00 72.1046 06.02.2001-16:00:00 72.1064 06.02.2001-17:00:00 72.1227 06.02.2001-18:00:00 72.1354 06.02.2001-19:00:00 72.1299 06.02.2001-20:00:00 72.1336 06.02.2001-21:00:00 72.1299 06.02.2001-22:00:00 72.1299 06.02.2001-23:00:00 72.1263 06.03.2001-00:00:00 72.1227 06.03.2001-01:00:00 72.1173 06.03.2001-02:00:00 72.1136 06.03.2001-03:00:00 72.1136 06.03.2001-04:00:00 72.1173 06.03.2001-05:00:00 72.1082 06.03.2001-06:00:00 72.1046 06.03.2001-07:00:00 72.1046 06.03.2001-08:00:00 72.0956 06.03.2001-09:00:00 72.0883 06.03.2001-10:00:00 72.0738 06.03.2001-11:00:00 72.0648 06.03.2001-12:00:00 72.0648 06.03.2001-13:00:00 72.0503 06.03.2001-14:00:00 72.0413 06.03.2001-15:00:00 72.0268 06.03.2001-16:00:00 72.0105 06.03.2001-17:00:00 72.0033 06.03.2001-18:00:00 71.9942 06.03.2001-19:00:00 71.9797 06.03.2001-20:00:00 71.9779 06.03.2001-21:00:00 71.9689 06.03.2001-22:00:00 71.9598 06.03.2001-23:00:00 71.9526 06.04.2001-00:00:00 71.9508 06.04.2001-01:00:00 71.9490 06.04.2001-02:00:00 71.9435 06.04.2001-03:00:00 71.9363 06.04.2001-04:00:00 71.9309 06.04.2001-05:00:00 71.9254 06.04.2001-06:00:00 71.9092 06.04.2001-07:00:00 71.9001 06.04.2001-08:00:00 71.8784 06.04.2001-09:00:00 71.8621 06.04.2001-10:00:00 71.8567 06.04.2001-11:00:00 71.8295 06.04.2001-12:00:00 71.8042 06.04.2001-13:00:00 71.7807 06.04.2001-14:00:00 71.7535 06.04.2001-15:00:00 71.7354 06.04.2001-16:00:00 71.7137 06.04.2001-17:00:00 71.6920 06.04.2001-18:00:00 71.6866 06.04.2001-19:00:00 71.6848 06.04.2001-20:00:00 71.6884 06.04.2001-21:00:00 71.6830 06.04.2001-22:00:00 71.6793 06.04.2001-23:00:00 71.6811 06.05.2001-00:00:00 71.6739 06.05.2001-01:00:00 71.6739 06.05.2001-02:00:00 71.6721 06.05.2001-03:00:00 71.6649 06.05.2001-04:00:00 71.6540 06.05.2001-05:00:00 71.6431 06.05.2001-06:00:00 71.6413 06.05.2001-07:00:00 71.6359 06.05.2001-08:00:00 71.6214 06.05.2001-09:00:00 71.6178 06.05.2001-10:00:00 71.5961 06.05.2001-11:00:00 71.5780 06.05.2001-12:00:00 71.5599 06.05.2001-13:00:00 71.5545 06.05.2001-14:00:00 71.5508 06.05.2001-15:00:00 71.5436 06.05.2001-16:00:00 71.5328 06.05.2001-17:00:00 71.5273 06.05.2001-18:00:00 71.5346 06.05.2001-19:00:00 71.5364 06.05.2001-20:00:00 71.5508 06.05.2001-21:00:00 71.5617 06.05.2001-22:00:00 71.5653 06.05.2001-23:00:00 71.5671 06.06.2001-00:00:00 71.5708 06.06.2001-01:00:00 71.5708 06.06.2001-02:00:00 71.5671 06.06.2001-03:00:00 71.5744 06.06.2001-04:00:00 71.5726 06.06.2001-05:00:00 71.5689 06.06.2001-06:00:00 71.5762 06.06.2001-07:00:00 71.5708 06.06.2001-08:00:00 71.5671 06.06.2001-09:00:00 71.5472 06.06.2001-10:00:00 71.5328 06.06.2001-11:00:00 71.5128 06.06.2001-12:00:00 71.5074 06.06.2001-13:00:00 71.4875 06.06.2001-14:00:00 71.4748 06.06.2001-15:00:00 71.4694 06.06.2001-16:00:00 71.4495 06.06.2001-17:00:00 71.4350 06.06.2001-18:00:00 71.4260 06.06.2001-19:00:00 71.4224 06.06.2001-20:00:00 71.4206 06.06.2001-21:00:00 71.4224 06.06.2001-22:00:00 71.4187 06.06.2001-23:00:00 71.4151 06.07.2001-00:00:00 71.4079 06.07.2001-01:00:00 71.4079 06.07.2001-02:00:00 71.4079 06.07.2001-03:00:00 71.4043 06.07.2001-04:00:00 71.4061 06.07.2001-05:00:00 71.3988 06.07.2001-06:00:00 71.3826 06.07.2001-07:00:00 71.3645 06.07.2001-08:00:00 71.3409 06.07.2001-09:00:00 71.3246 06.07.2001-10:00:00 71.3011 06.07.2001-11:00:00 71.2758 06.07.2001-12:00:00 71.2523 06.07.2001-13:00:00 71.2305 06.07.2001-14:00:00 71.1907 06.07.2001-15:00:00 71.1672 06.07.2001-16:00:00 71.1509 06.07.2001-17:00:00 71.1328 06.07.2001-18:00:00 71.1147 06.07.2001-19:00:00 71.0948 06.07.2001-20:00:00 71.0912 06.07.2001-21:00:00 71.0840 06.07.2001-22:00:00 71.0749 06.07.2001-23:00:00 71.0677 06.08.2001-00:00:00 71.0641 06.08.2001-01:00:00 71.0586 06.08.2001-02:00:00 71.0496 06.08.2001-03:00:00 71.0405 06.08.2001-04:00:00 71.0279 06.08.2001-05:00:00 71.0170 06.08.2001-06:00:00 71.0098 06.08.2001-07:00:00 70.9971 06.08.2001-08:00:00 70.9881 06.08.2001-09:00:00 70.9609 06.08.2001-10:00:00 70.9338 06.08.2001-11:00:00 70.9120 06.08.2001-12:00:00 70.8885 06.08.2001-13:00:00 70.8578 06.08.2001-14:00:00 70.8469 06.08.2001-15:00:00 70.8180 06.08.2001-16:00:00 70.7944 06.08.2001-17:00:00 70.7818 06.08.2001-18:00:00 70.7600 06.08.2001-19:00:00 70.7492 06.08.2001-20:00:00 70.7456 06.08.2001-21:00:00 70.7401 06.08.2001-22:00:00 70.7347 06.08.2001-23:00:00 70.7238 06.09.2001-00:00:00 70.7184 06.09.2001-01:00:00 70.7220 06.09.2001-02:00:00 70.7184 06.09.2001-03:00:00 70.7184 06.09.2001-04:00:00 70.7076 06.09.2001-05:00:00 70.7021 06.09.2001-06:00:00 70.6949 06.09.2001-07:00:00 70.6804 06.09.2001-08:00:00 70.6714 06.09.2001-09:00:00 70.6659 06.09.2001-10:00:00 70.6623 06.09.2001-11:00:00 70.6605 06.09.2001-12:00:00 70.6641 06.09.2001-13:00:00 70.6406 06.09.2001-14:00:00 70.6171 06.09.2001-15:00:00 70.6008 06.09.2001-16:00:00 70.5809 06.09.2001-17:00:00 70.5682 06.09.2001-18:00:00 70.5610 06.09.2001-19:00:00 70.5519 06.09.2001-20:00:00 70.5483 06.09.2001-21:00:00 70.5375 06.09.2001-22:00:00 70.5302 06.09.2001-23:00:00 70.5284 06.10.2001-00:00:00 70.5139 06.10.2001-01:00:00 70.5067 06.10.2001-02:00:00 70.4995 06.10.2001-03:00:00 70.4958 06.10.2001-04:00:00 70.4814 06.10.2001-05:00:00 70.4741 06.10.2001-06:00:00 70.4687 06.10.2001-07:00:00 70.4651 06.10.2001-08:00:00 70.4560 06.10.2001-09:00:00 70.4488 06.10.2001-10:00:00 70.4072 06.10.2001-11:00:00 70.3782 06.10.2001-12:00:00 70.3619 06.10.2001-13:00:00 70.3312 06.10.2001-14:00:00 70.3149 06.10.2001-15:00:00 70.2986 06.10.2001-16:00:00 70.2733 06.10.2001-17:00:00 70.2570 06.10.2001-18:00:00 70.2497 06.10.2001-19:00:00 70.2371 06.10.2001-20:00:00 70.2425 06.10.2001-21:00:00 70.2660 06.10.2001-22:00:00 70.3565 06.10.2001-23:00:00 70.3601 06.11.2001-00:00:00 70.3637 06.11.2001-01:00:00 70.3692 06.11.2001-02:00:00 70.3728 06.11.2001-03:00:00 70.3692 06.11.2001-04:00:00 70.3855 06.11.2001-05:00:00 70.4434 06.11.2001-06:00:00 70.4777 06.11.2001-07:00:00 70.5266 06.11.2001-08:00:00 70.5646 06.11.2001-09:00:00 70.6352 06.11.2001-10:00:00 70.6641 06.11.2001-11:00:00 70.7528 06.11.2001-12:00:00 70.7999 06.11.2001-13:00:00 70.8451 06.11.2001-14:00:00 70.8831 06.11.2001-15:00:00 70.8921 06.11.2001-16:00:00 70.9139 06.11.2001-17:00:00 70.9519 06.11.2001-18:00:00 71.1111 06.11.2001-19:00:00 71.2631 06.11.2001-20:00:00 71.4513 06.11.2001-21:00:00 71.5689 06.11.2001-22:00:00 71.6305 06.11.2001-23:00:00 71.6685 06.12.2001-00:00:00 71.6866 06.12.2001-01:00:00 71.7083 06.12.2001-02:00:00 71.7191 06.12.2001-03:00:00 71.7264 06.12.2001-04:00:00 71.7372 06.12.2001-05:00:00 71.7481 06.12.2001-06:00:00 71.7734 06.12.2001-07:00:00 71.8024 06.12.2001-08:00:00 71.8422 06.12.2001-09:00:00 71.8856 06.12.2001-10:00:00 71.9073 06.12.2001-11:00:00 71.9273 06.12.2001-12:00:00 71.9327 06.12.2001-13:00:00 71.9363 06.12.2001-14:00:00 71.9508 06.12.2001-15:00:00 71.9544 06.12.2001-16:00:00 71.9508 06.12.2001-17:00:00 71.9598 06.12.2001-18:00:00 71.9653 06.12.2001-19:00:00 71.9634 06.12.2001-20:00:00 71.9743 06.12.2001-21:00:00 71.9707 06.12.2001-22:00:00 71.9761 06.12.2001-23:00:00 71.9779 06.13.2001-00:00:00 71.9743 06.13.2001-01:00:00 71.9761 06.13.2001-02:00:00 71.9671 06.13.2001-03:00:00 71.9653 06.13.2001-04:00:00 71.9653 06.13.2001-05:00:00 71.9616 06.13.2001-06:00:00 71.9598 06.13.2001-07:00:00 71.9508 06.13.2001-08:00:00 71.9381 06.13.2001-09:00:00 71.9182 06.13.2001-10:00:00 71.9073 06.13.2001-11:00:00 71.9019 06.13.2001-12:00:00 71.8874 06.13.2001-13:00:00 71.8802 06.13.2001-14:00:00 71.8458 06.13.2001-15:00:00 71.8259 06.13.2001-16:00:00 71.8024 06.13.2001-17:00:00 71.7861 06.13.2001-18:00:00 71.7680 06.13.2001-19:00:00 71.7571 06.13.2001-20:00:00 71.7445 06.13.2001-21:00:00 71.7372 06.13.2001-22:00:00 71.7409 06.13.2001-23:00:00 71.7391 06.14.2001-00:00:00 71.7336 06.14.2001-01:00:00 71.7318 06.14.2001-02:00:00 71.7228 06.14.2001-03:00:00 71.7210 06.14.2001-04:00:00 71.7101 06.14.2001-05:00:00 71.7047 06.14.2001-06:00:00 71.6920 06.14.2001-07:00:00 71.6775 06.14.2001-08:00:00 71.6649 06.14.2001-09:00:00 71.6468 06.14.2001-10:00:00 71.6269 06.14.2001-11:00:00 71.6178 06.14.2001-12:00:00 71.5979 06.14.2001-13:00:00 71.5834 06.14.2001-14:00:00 71.5780 06.14.2001-15:00:00 71.5545 06.14.2001-16:00:00 71.5346 06.14.2001-17:00:00 71.5201 06.14.2001-18:00:00 71.5056 06.14.2001-19:00:00 71.4929 06.14.2001-20:00:00 71.4857 06.14.2001-21:00:00 71.4785 06.14.2001-22:00:00 71.4748 06.14.2001-23:00:00 71.4676 06.15.2001-00:00:00 71.4640 06.15.2001-01:00:00 71.4549 06.15.2001-02:00:00 71.4513 06.15.2001-03:00:00 71.4567 06.15.2001-04:00:00 71.4513 06.15.2001-05:00:00 71.4441 06.15.2001-06:00:00 71.4314 06.15.2001-07:00:00 71.4151 06.15.2001-08:00:00 71.4025 06.15.2001-09:00:00 71.3771 06.15.2001-10:00:00 71.3536 06.15.2001-11:00:00 71.3355 06.15.2001-12:00:00 71.3102 06.15.2001-13:00:00 71.2957 06.15.2001-14:00:00 71.2740 06.15.2001-15:00:00 71.2468 06.15.2001-16:00:00 71.2251 06.15.2001-17:00:00 71.2034 06.15.2001-18:00:00 71.1925 06.15.2001-19:00:00 71.1781 06.15.2001-20:00:00 71.1708 06.15.2001-21:00:00 71.1690 06.15.2001-22:00:00 71.1636 06.15.2001-23:00:00 71.1582 06.16.2001-00:00:00 71.1473 06.16.2001-01:00:00 71.1455 06.16.2001-02:00:00 71.1383 06.16.2001-03:00:00 71.1364 06.16.2001-04:00:00 71.1346 06.16.2001-05:00:00 71.1220 06.16.2001-06:00:00 71.1147 06.16.2001-07:00:00 71.1039 06.16.2001-08:00:00 71.0822 06.16.2001-09:00:00 71.0532 06.16.2001-10:00:00 71.0279 06.16.2001-11:00:00 71.0062 06.16.2001-12:00:00 70.9790 06.16.2001-13:00:00 70.9428 06.16.2001-14:00:00 70.9157 06.16.2001-15:00:00 70.8867 06.16.2001-16:00:00 70.8596 06.16.2001-17:00:00 70.8379 06.16.2001-18:00:00 70.8198 06.16.2001-19:00:00 70.7999 06.16.2001-20:00:00 70.7962 06.16.2001-21:00:00 70.7890 06.16.2001-22:00:00 70.7781 06.16.2001-23:00:00 70.7691 06.17.2001-00:00:00 70.7528 06.17.2001-01:00:00 70.7510 06.17.2001-02:00:00 70.7438 06.17.2001-03:00:00 70.7365 06.17.2001-04:00:00 70.7365 06.17.2001-05:00:00 70.7166 06.17.2001-06:00:00 70.6949 06.17.2001-07:00:00 70.6840 06.17.2001-08:00:00 70.6569 06.17.2001-09:00:00 70.6424 06.17.2001-10:00:00 70.6207 06.17.2001-11:00:00 70.5827 06.17.2001-12:00:00 70.5574 06.17.2001-13:00:00 70.5356 06.17.2001-14:00:00 70.5049 06.17.2001-15:00:00 70.4850 06.17.2001-16:00:00 70.4578 06.17.2001-17:00:00 70.4307 06.17.2001-18:00:00 70.4144 06.17.2001-19:00:00 70.4017 06.17.2001-20:00:00 70.3909 06.17.2001-21:00:00 70.3818 06.17.2001-22:00:00 70.3692 06.17.2001-23:00:00 70.3655 06.18.2001-00:00:00 70.3529 06.18.2001-01:00:00 70.3420 06.18.2001-02:00:00 70.3348 06.18.2001-03:00:00 70.3203 06.18.2001-04:00:00 70.3167 06.18.2001-05:00:00 70.3167 06.18.2001-06:00:00 70.3058 06.18.2001-07:00:00 70.2877 06.18.2001-08:00:00 70.2588 06.18.2001-09:00:00 70.2316 06.18.2001-10:00:00 70.2063 06.18.2001-11:00:00 70.1900 06.18.2001-12:00:00 70.1592 06.18.2001-13:00:00 70.1231 06.18.2001-14:00:00 70.1031 06.18.2001-15:00:00 70.0670 06.18.2001-16:00:00 70.0416 06.18.2001-17:00:00 70.0145 06.18.2001-18:00:00 69.9964 06.18.2001-19:00:00 69.9692 06.18.2001-20:00:00 69.9692 06.18.2001-21:00:00 69.9602 06.18.2001-22:00:00 69.9511 06.18.2001-23:00:00 69.9439 06.19.2001-00:00:00 69.9312 06.19.2001-01:00:00 69.9258 06.19.2001-02:00:00 69.9113 06.19.2001-03:00:00 69.9077 06.19.2001-04:00:00 69.9005 06.19.2001-05:00:00 69.8950 06.19.2001-06:00:00 69.8733 06.19.2001-07:00:00 69.8588 06.19.2001-08:00:00 69.8408 06.19.2001-09:00:00 69.8100 06.19.2001-10:00:00 69.7847 06.19.2001-11:00:00 69.7412 06.19.2001-12:00:00 69.7123 06.19.2001-13:00:00 69.6743 06.19.2001-14:00:00 69.6399 06.19.2001-15:00:00 69.6073 06.19.2001-16:00:00 69.5766 06.19.2001-17:00:00 69.5422 06.19.2001-18:00:00 69.5114 06.19.2001-19:00:00 69.4824 06.19.2001-20:00:00 69.4698 06.19.2001-21:00:00 69.4571 06.19.2001-22:00:00 69.4426 06.19.2001-23:00:00 69.4263 06.20.2001-00:00:00 69.4137 06.20.2001-01:00:00 69.4119 06.20.2001-02:00:00 69.3956 06.20.2001-03:00:00 69.3920 06.20.2001-04:00:00 69.3793 06.20.2001-05:00:00 69.3612 06.20.2001-06:00:00 69.3522 06.20.2001-07:00:00 69.3250 06.20.2001-08:00:00 69.2979 06.20.2001-09:00:00 69.2798 06.20.2001-10:00:00 69.2490 06.20.2001-11:00:00 69.2128 06.20.2001-12:00:00 69.1585 06.20.2001-13:00:00 69.1241 06.20.2001-14:00:00 69.0952 06.20.2001-15:00:00 69.0717 06.20.2001-16:00:00 69.0518 06.20.2001-17:00:00 69.0355 06.20.2001-18:00:00 69.0210 06.20.2001-19:00:00 69.0011 06.20.2001-20:00:00 68.9866 06.20.2001-21:00:00 68.9830 06.20.2001-22:00:00 68.9812 06.20.2001-23:00:00 68.9703 06.21.2001-00:00:00 68.9631 06.21.2001-01:00:00 68.9595 06.21.2001-02:00:00 68.9540 06.21.2001-03:00:00 68.9341 06.21.2001-04:00:00 68.9251 06.21.2001-05:00:00 68.9215 06.21.2001-06:00:00 68.9016 06.21.2001-07:00:00 68.8726 06.21.2001-08:00:00 68.8473 06.21.2001-09:00:00 68.8147 06.21.2001-10:00:00 68.7713 06.21.2001-11:00:00 68.7459 06.21.2001-12:00:00 68.7097 06.21.2001-13:00:00 68.6663 06.21.2001-14:00:00 68.6138 06.21.2001-15:00:00 68.5975 06.21.2001-16:00:00 68.5849 06.21.2001-17:00:00 68.5523 06.21.2001-18:00:00 68.5215 06.21.2001-19:00:00 68.5179 06.21.2001-20:00:00 68.5179 06.21.2001-21:00:00 68.5107 06.21.2001-22:00:00 68.5034 06.21.2001-23:00:00 68.4890 06.22.2001-00:00:00 68.4817 06.22.2001-01:00:00 68.4781 06.22.2001-02:00:00 68.4745 06.22.2001-03:00:00 68.4691 06.22.2001-04:00:00 68.4600 06.22.2001-05:00:00 68.4528 06.22.2001-06:00:00 68.4473 06.22.2001-07:00:00 68.4347 06.22.2001-08:00:00 68.4093 06.22.2001-09:00:00 68.3605 06.22.2001-10:00:00 68.3388 06.22.2001-11:00:00 68.2935 06.22.2001-12:00:00 68.2519 06.22.2001-13:00:00 68.2067 06.22.2001-14:00:00 68.1560 06.22.2001-15:00:00 68.1107 06.22.2001-16:00:00 68.0927 06.22.2001-17:00:00 68.0655 06.22.2001-18:00:00 68.0366 06.22.2001-19:00:00 68.0221 06.22.2001-20:00:00 68.0185 06.22.2001-21:00:00 68.0076 06.22.2001-22:00:00 68.0040 06.22.2001-23:00:00 67.9949 06.23.2001-00:00:00 67.9877 06.23.2001-01:00:00 67.9750 06.23.2001-02:00:00 67.9750 06.23.2001-03:00:00 67.9696 06.23.2001-04:00:00 67.9624 06.23.2001-05:00:00 67.9533 06.23.2001-06:00:00 67.9479 06.23.2001-07:00:00 67.9425 06.23.2001-08:00:00 67.9226 06.23.2001-09:00:00 67.8882 06.23.2001-10:00:00 67.8484 06.23.2001-11:00:00 67.8122 06.23.2001-12:00:00 67.7760 06.23.2001-13:00:00 67.7380 06.23.2001-14:00:00 67.6963 06.23.2001-15:00:00 67.6746 06.23.2001-16:00:00 67.6384 06.23.2001-17:00:00 67.6167 06.23.2001-18:00:00 67.5968 06.23.2001-19:00:00 67.5715 06.23.2001-20:00:00 67.5534 06.23.2001-21:00:00 67.5443 06.23.2001-22:00:00 67.5371 06.23.2001-23:00:00 67.5244 06.24.2001-00:00:00 67.5208 06.24.2001-01:00:00 67.5172 06.24.2001-02:00:00 67.5100 06.24.2001-03:00:00 67.4991 06.24.2001-04:00:00 67.4919 06.24.2001-05:00:00 67.4882 06.24.2001-06:00:00 67.4774 06.24.2001-07:00:00 67.4683 06.24.2001-08:00:00 67.4394 06.24.2001-09:00:00 67.4050 06.24.2001-10:00:00 67.3489 06.24.2001-11:00:00 67.3199 06.24.2001-12:00:00 67.2801 06.24.2001-13:00:00 67.2494 06.24.2001-14:00:00 67.2313 06.24.2001-15:00:00 67.2186 06.24.2001-16:00:00 67.1951 06.24.2001-17:00:00 67.1788 06.24.2001-18:00:00 67.1679 06.24.2001-19:00:00 67.1734 06.24.2001-20:00:00 67.1842 06.24.2001-21:00:00 67.1842 06.24.2001-22:00:00 67.1860 06.24.2001-23:00:00 67.1770 06.25.2001-00:00:00 67.1734 06.25.2001-01:00:00 67.1643 06.25.2001-02:00:00 67.1607 06.25.2001-03:00:00 67.1535 06.25.2001-04:00:00 67.1516 06.25.2001-05:00:00 67.1462 06.25.2001-06:00:00 67.1390 06.25.2001-07:00:00 67.1281 06.25.2001-08:00:00 67.1010 06.25.2001-09:00:00 67.0630 06.25.2001-10:00:00 67.0159 06.25.2001-11:00:00 66.9815 06.25.2001-12:00:00 66.9435 06.25.2001-13:00:00 66.9164 06.25.2001-14:00:00 66.8675 06.25.2001-15:00:00 66.8350 06.25.2001-16:00:00 66.8060 06.25.2001-17:00:00 66.7952 06.25.2001-18:00:00 66.7771 06.25.2001-19:00:00 66.7590 06.25.2001-20:00:00 66.7571 06.25.2001-21:00:00 66.7463 06.25.2001-22:00:00 66.7318 06.25.2001-23:00:00 66.7228 06.26.2001-00:00:00 66.7119 06.26.2001-01:00:00 66.6956 06.26.2001-02:00:00 66.6830 06.26.2001-03:00:00 66.6775 06.26.2001-04:00:00 66.6630 06.26.2001-05:00:00 66.6576 06.26.2001-06:00:00 66.6413 06.26.2001-07:00:00 66.6250 06.26.2001-08:00:00 66.6033 06.26.2001-09:00:00 66.5744 06.26.2001-10:00:00 66.5490 06.26.2001-11:00:00 66.5056 06.26.2001-12:00:00 66.4531 06.26.2001-13:00:00 66.4133 06.26.2001-14:00:00 66.3735 06.26.2001-15:00:00 66.3319 06.26.2001-16:00:00 66.2758 06.26.2001-17:00:00 66.2468 06.26.2001-18:00:00 66.2269 06.26.2001-19:00:00 66.2088 06.26.2001-20:00:00 66.2124 06.26.2001-21:00:00 66.2179 06.26.2001-22:00:00 66.2197 06.26.2001-23:00:00 66.2197 06.27.2001-00:00:00 66.2921 06.27.2001-01:00:00 66.3174 06.27.2001-02:00:00 66.3192 06.27.2001-03:00:00 66.3246 06.27.2001-04:00:00 66.3210 06.27.2001-05:00:00 66.3192 06.27.2001-06:00:00 66.3084 06.27.2001-07:00:00 66.2957 06.27.2001-08:00:00 66.2957 06.27.2001-09:00:00 66.2921 06.27.2001-10:00:00 66.3862 06.27.2001-11:00:00 66.3717 06.27.2001-12:00:00 66.3554 06.27.2001-13:00:00 66.3409 06.27.2001-14:00:00 66.3988 06.27.2001-15:00:00 66.4260 06.27.2001-16:00:00 66.4803 06.27.2001-17:00:00 66.4893 06.27.2001-18:00:00 66.4929 06.27.2001-19:00:00 66.4948 06.27.2001-20:00:00 66.4948 06.27.2001-21:00:00 66.5002 06.27.2001-22:00:00 66.4948 06.27.2001-23:00:00 66.4984 06.28.2001-00:00:00 66.4803 06.28.2001-01:00:00 66.4875 06.28.2001-02:00:00 66.4785 06.28.2001-03:00:00 66.4748 06.28.2001-04:00:00 66.4839 06.28.2001-05:00:00 66.5128 06.28.2001-06:00:00 66.5273 06.28.2001-07:00:00 66.5273 06.28.2001-08:00:00 66.5418 06.28.2001-09:00:00 66.5653 06.28.2001-10:00:00 66.5979 06.28.2001-11:00:00 66.6305 06.28.2001-12:00:00 66.6359 06.28.2001-13:00:00 66.6250 06.28.2001-14:00:00 66.5925 06.28.2001-15:00:00 66.5472 06.28.2001-16:00:00 66.5201 06.28.2001-17:00:00 66.4948 06.28.2001-18:00:00 66.4730 06.28.2001-19:00:00 66.4549 06.28.2001-20:00:00 66.4387 06.28.2001-21:00:00 66.4350 06.28.2001-22:00:00 66.4224 06.28.2001-23:00:00 66.4169 06.29.2001-00:00:00 66.4115 06.29.2001-01:00:00 66.4043 06.29.2001-02:00:00 66.3880 06.29.2001-03:00:00 66.3826 06.29.2001-04:00:00 66.3681 06.29.2001-05:00:00 66.3518 06.29.2001-06:00:00 66.3283 06.29.2001-07:00:00 66.2993 06.29.2001-08:00:00 66.2722 06.29.2001-09:00:00 66.2450 06.29.2001-10:00:00 66.2179 06.29.2001-11:00:00 66.1980 06.29.2001-12:00:00 66.1600 06.29.2001-13:00:00 66.1129 06.29.2001-14:00:00 66.0785 06.29.2001-15:00:00 66.0568 06.29.2001-16:00:00 66.0333 06.29.2001-17:00:00 66.0080 06.29.2001-18:00:00 65.9826 06.29.2001-19:00:00 65.9537 06.29.2001-20:00:00 65.9464 06.29.2001-21:00:00 65.9374 06.29.2001-22:00:00 65.9283 06.29.2001-23:00:00 65.9193 06.30.2001-00:00:00 65.9139 06.30.2001-01:00:00 65.9030 06.30.2001-02:00:00 65.8922 06.30.2001-03:00:00 65.8867 06.30.2001-04:00:00 65.8704 06.30.2001-05:00:00 65.8560 06.30.2001-06:00:00 65.8324 06.30.2001-07:00:00 65.8125 06.30.2001-08:00:00 65.7781 06.30.2001-09:00:00 65.7275 06.30.2001-10:00:00 65.6895 06.30.2001-11:00:00 65.6460 06.30.2001-12:00:00 65.6044 06.30.2001-13:00:00 65.5610 06.30.2001-14:00:00 65.5284 06.30.2001-15:00:00 65.4850 06.30.2001-16:00:00 65.4379 06.30.2001-17:00:00 65.4090 06.30.2001-18:00:00 65.3873 06.30.2001-19:00:00 65.3637 06.30.2001-20:00:00 65.3438 06.30.2001-21:00:00 65.3203 06.30.2001-22:00:00 65.3004 06.30.2001-23:00:00 65.2805 07.01.2001-00:00:00 65.2714 07.01.2001-01:00:00 65.2714 07.01.2001-02:00:00 65.2678 07.01.2001-03:00:00 65.2588 07.01.2001-04:00:00 65.2479 07.01.2001-05:00:00 65.2425 07.01.2001-06:00:00 65.2262 07.01.2001-07:00:00 65.2135 07.01.2001-08:00:00 65.1936 07.01.2001-09:00:00 65.1701 07.01.2001-10:00:00 65.1357 07.01.2001-11:00:00 65.0905 07.01.2001-12:00:00 65.0271 07.01.2001-13:00:00 64.9819 07.01.2001-14:00:00 64.9240 07.01.2001-15:00:00 64.8769 07.01.2001-16:00:00 64.8245 07.01.2001-17:00:00 64.7973 07.01.2001-18:00:00 64.7539 07.01.2001-19:00:00 64.7249 07.01.2001-20:00:00 64.7141 07.01.2001-21:00:00 64.7050 07.01.2001-22:00:00 64.6906 07.01.2001-23:00:00 64.6815 07.02.2001-00:00:00 64.6725 07.02.2001-01:00:00 64.6616 07.02.2001-02:00:00 64.6453 07.02.2001-03:00:00 64.6345 07.02.2001-04:00:00 64.6254 07.02.2001-05:00:00 64.6146 07.02.2001-06:00:00 64.5965 07.02.2001-07:00:00 64.5458 07.02.2001-08:00:00 64.4987 07.02.2001-09:00:00 64.4553 07.02.2001-10:00:00 64.3883 07.02.2001-11:00:00 64.3214 07.02.2001-12:00:00 64.2743 07.02.2001-13:00:00 64.2110 07.02.2001-14:00:00 64.1748 07.02.2001-15:00:00 64.1440 07.02.2001-16:00:00 64.0771 07.02.2001-17:00:00 64.0192 07.02.2001-18:00:00 63.9830 07.02.2001-19:00:00 63.9414 07.02.2001-20:00:00 63.9178 07.02.2001-21:00:00 63.9142 07.02.2001-22:00:00 63.8997 07.02.2001-23:00:00 63.8907 07.03.2001-00:00:00 63.8798 07.03.2001-01:00:00 63.8744 07.03.2001-02:00:00 63.8581 07.03.2001-03:00:00 63.8491 07.03.2001-04:00:00 63.8346 07.03.2001-05:00:00 63.8165 07.03.2001-06:00:00 63.7785 07.03.2001-07:00:00 63.7369 07.03.2001-08:00:00 63.6971 07.03.2001-09:00:00 63.6319 07.03.2001-10:00:00 63.5722 07.03.2001-11:00:00 63.5107 07.03.2001-12:00:00 63.4582 07.03.2001-13:00:00 63.3894 07.03.2001-14:00:00 63.3370 07.03.2001-15:00:00 63.2971 07.03.2001-16:00:00 63.2609 07.03.2001-17:00:00 63.2266 07.03.2001-18:00:00 63.2030 07.03.2001-19:00:00 63.1632 07.03.2001-20:00:00 63.1433 07.03.2001-21:00:00 63.1252 07.03.2001-22:00:00 63.1252 07.03.2001-23:00:00 63.1126 07.04.2001-00:00:00 63.0945 07.04.2001-01:00:00 63.0782 07.04.2001-02:00:00 63.0637 07.04.2001-03:00:00 63.0474 07.04.2001-04:00:00 63.0275 07.04.2001-05:00:00 63.0094 07.04.2001-06:00:00 62.9696 07.04.2001-07:00:00 62.9207 07.04.2001-08:00:00 62.8737 07.04.2001-09:00:00 62.8266 07.04.2001-10:00:00 62.7850 07.04.2001-11:00:00 62.7108 07.04.2001-12:00:00 62.6384 07.04.2001-13:00:00 62.5751 07.04.2001-14:00:00 62.5009 07.04.2001-15:00:00 62.4140 07.04.2001-16:00:00 62.3543 07.04.2001-17:00:00 62.2910 07.04.2001-18:00:00 62.2331 07.04.2001-19:00:00 62.1915 07.04.2001-20:00:00 62.1716 07.04.2001-21:00:00 62.1444 07.04.2001-22:00:00 62.1299 07.04.2001-23:00:00 62.1100 07.05.2001-00:00:00 62.0974 07.05.2001-01:00:00 62.0793 07.05.2001-02:00:00 62.0630 07.05.2001-03:00:00 62.0521 07.05.2001-04:00:00 62.0449 07.05.2001-05:00:00 62.0286 07.05.2001-06:00:00 62.0051 07.05.2001-07:00:00 61.9616 07.05.2001-08:00:00 61.9110 07.05.2001-09:00:00 61.8621 07.05.2001-10:00:00 61.7752 07.05.2001-11:00:00 61.7010 07.05.2001-12:00:00 61.6106 07.05.2001-13:00:00 61.5472 07.05.2001-14:00:00 61.4712 07.05.2001-15:00:00 61.4043 07.05.2001-16:00:00 61.3590 07.05.2001-17:00:00 61.3047 07.05.2001-18:00:00 61.2541 07.05.2001-19:00:00 61.2215 07.05.2001-20:00:00 61.1998 07.05.2001-21:00:00 61.1835 07.05.2001-22:00:00 61.1654 07.05.2001-23:00:00 61.1582 07.06.2001-00:00:00 61.1437 07.06.2001-01:00:00 61.1256 07.06.2001-02:00:00 61.1111 07.06.2001-03:00:00 61.1057 07.06.2001-04:00:00 61.0876 07.06.2001-05:00:00 61.0695 07.06.2001-06:00:00 61.0460 07.06.2001-07:00:00 61.0007 07.06.2001-08:00:00 60.9591 07.06.2001-09:00:00 60.9247 07.06.2001-10:00:00 60.8469 07.06.2001-11:00:00 60.7655 07.06.2001-12:00:00 60.6967 07.06.2001-13:00:00 60.6008 07.06.2001-14:00:00 60.5284 07.06.2001-15:00:00 60.4542 07.06.2001-16:00:00 60.3909 07.06.2001-17:00:00 60.3384 07.06.2001-18:00:00 60.2877 07.06.2001-19:00:00 60.2334 07.06.2001-20:00:00 60.2063 07.06.2001-21:00:00 60.1918 07.06.2001-22:00:00 60.1719 07.06.2001-23:00:00 60.1538 07.07.2001-00:00:00 60.1484 07.07.2001-01:00:00 60.1375 07.07.2001-02:00:00 60.1285 07.07.2001-03:00:00 60.1212 07.07.2001-04:00:00 60.1031 07.07.2001-05:00:00 60.0977 07.07.2001-06:00:00 60.0796 07.07.2001-07:00:00 60.0398 07.07.2001-08:00:00 59.9747 07.07.2001-09:00:00 59.9005 07.07.2001-10:00:00 59.8245 07.07.2001-11:00:00 59.7412 07.07.2001-12:00:00 59.6688 07.07.2001-13:00:00 59.5711 07.07.2001-14:00:00 59.4915 07.07.2001-15:00:00 59.4173 07.07.2001-16:00:00 59.3413 07.07.2001-17:00:00 59.2762 07.07.2001-18:00:00 59.1983 07.07.2001-19:00:00 59.1513 07.07.2001-20:00:00 59.1314 07.07.2001-21:00:00 59.1133 07.07.2001-22:00:00 59.0952 07.07.2001-23:00:00 59.0843 07.08.2001-00:00:00 59.0717 07.08.2001-01:00:00 59.0608 07.08.2001-02:00:00 59.0391 07.08.2001-03:00:00 59.0282 07.08.2001-04:00:00 59.0156 07.08.2001-05:00:00 59.0047 07.08.2001-06:00:00 58.9667 07.08.2001-07:00:00 58.9215 07.08.2001-08:00:00 58.8581 07.08.2001-09:00:00 58.7821 07.08.2001-10:00:00 58.6772 07.08.2001-11:00:00 58.6066 07.08.2001-12:00:00 58.5034 07.08.2001-13:00:00 58.4238 07.08.2001-14:00:00 58.3370 07.08.2001-15:00:00 58.2628 07.08.2001-16:00:00 58.2085 07.08.2001-17:00:00 58.1234 07.08.2001-18:00:00 58.0619 07.08.2001-19:00:00 57.9895 07.08.2001-20:00:00 57.9624 07.08.2001-21:00:00 57.9388 07.08.2001-22:00:00 57.9171 07.08.2001-23:00:00 57.8990 07.09.2001-00:00:00 57.8845 07.09.2001-01:00:00 57.8791 07.09.2001-02:00:00 57.8646 07.09.2001-03:00:00 57.8429 07.09.2001-04:00:00 57.8248 07.09.2001-05:00:00 57.8031 07.09.2001-06:00:00 57.7506 07.09.2001-07:00:00 57.7018 07.09.2001-08:00:00 57.6384 07.09.2001-09:00:00 57.5498 07.09.2001-10:00:00 57.4376 07.09.2001-11:00:00 57.3308 07.09.2001-12:00:00 57.2530 07.09.2001-13:00:00 57.1788 07.09.2001-14:00:00 57.0756 07.09.2001-15:00:00 56.9924 07.09.2001-16:00:00 56.9345 07.09.2001-17:00:00 56.8730 07.09.2001-18:00:00 56.7933 07.09.2001-19:00:00 56.7282 07.09.2001-20:00:00 56.7065 07.09.2001-21:00:00 56.6757 07.09.2001-22:00:00 56.6612 07.09.2001-23:00:00 56.6486 07.10.2001-00:00:00 56.6269 07.10.2001-01:00:00 56.6088 07.10.2001-02:00:00 56.5762 07.10.2001-03:00:00 56.5617 07.10.2001-04:00:00 56.5545 07.10.2001-05:00:00 56.5418 07.10.2001-06:00:00 56.5129 07.10.2001-07:00:00 56.4712 07.10.2001-08:00:00 56.3898 07.10.2001-09:00:00 56.3192 07.10.2001-10:00:00 56.2251 07.10.2001-11:00:00 56.1274 07.10.2001-12:00:00 56.0224 07.10.2001-13:00:00 55.9265 07.10.2001-14:00:00 55.8252 07.10.2001-15:00:00 55.7383 07.10.2001-16:00:00 55.6388 07.10.2001-17:00:00 55.5664 07.10.2001-18:00:00 55.4995 07.10.2001-19:00:00 55.4325 07.10.2001-20:00:00 55.4035 07.10.2001-21:00:00 55.3764 07.10.2001-22:00:00 55.3402 07.10.2001-23:00:00 55.3239 07.11.2001-00:00:00 55.3058 07.11.2001-01:00:00 55.2950 07.11.2001-02:00:00 55.2769 07.11.2001-03:00:00 55.2642 07.11.2001-04:00:00 55.2479 07.11.2001-05:00:00 55.2280 07.11.2001-06:00:00 55.1701 07.11.2001-07:00:00 55.0941 07.11.2001-08:00:00 55.0308 07.11.2001-09:00:00 54.9710 07.11.2001-10:00:00 54.8643 07.11.2001-11:00:00 54.7557 07.11.2001-12:00:00 54.6598 07.11.2001-13:00:00 54.5404 07.11.2001-14:00:00 54.4444 07.11.2001-15:00:00 54.3594 07.11.2001-16:00:00 54.2780 07.11.2001-17:00:00 54.1802 07.11.2001-18:00:00 54.1079 07.11.2001-19:00:00 54.0554 07.11.2001-20:00:00 54.0318 07.11.2001-21:00:00 54.0119 07.11.2001-22:00:00 53.9866 07.11.2001-23:00:00 53.9667 07.12.2001-00:00:00 53.9450 07.12.2001-01:00:00 53.9197 07.12.2001-02:00:00 53.9016 07.12.2001-03:00:00 53.8871 07.12.2001-04:00:00 53.8744 07.12.2001-05:00:00 53.8563 07.12.2001-06:00:00 53.8038 07.12.2001-07:00:00 53.7315 07.12.2001-08:00:00 53.6627 07.12.2001-09:00:00 53.5686 07.12.2001-10:00:00 53.4618 07.12.2001-11:00:00 53.3750 07.12.2001-12:00:00 53.2609 07.12.2001-13:00:00 53.1632 07.12.2001-14:00:00 53.0818 07.12.2001-15:00:00 53.0004 07.12.2001-16:00:00 52.9099 07.12.2001-17:00:00 52.8212 07.12.2001-18:00:00 52.7271 07.12.2001-19:00:00 52.6529 07.12.2001-20:00:00 52.6240 07.12.2001-21:00:00 52.6077 07.12.2001-22:00:00 52.5896 07.12.2001-23:00:00 52.5787 07.13.2001-00:00:00 52.5624 07.13.2001-01:00:00 52.5461 07.13.2001-02:00:00 52.5226 07.13.2001-03:00:00 52.5081 07.13.2001-04:00:00 52.4864 07.13.2001-05:00:00 52.4683 07.13.2001-06:00:00 52.4430 07.13.2001-07:00:00 52.3869 07.13.2001-08:00:00 52.3344 07.13.2001-09:00:00 52.2439 07.13.2001-10:00:00 52.1498 07.13.2001-11:00:00 52.0395 07.13.2001-12:00:00 51.9327 07.13.2001-13:00:00 51.8132 07.13.2001-14:00:00 51.7101 07.13.2001-15:00:00 51.6341 07.13.2001-16:00:00 51.5563 07.13.2001-17:00:00 51.4821 07.13.2001-18:00:00 51.4151 07.13.2001-19:00:00 51.3590 07.13.2001-20:00:00 51.3355 07.13.2001-21:00:00 51.3174 07.13.2001-22:00:00 51.2957 07.13.2001-23:00:00 51.2794 07.14.2001-00:00:00 51.2613 07.14.2001-01:00:00 51.2595 07.14.2001-02:00:00 51.2486 07.14.2001-03:00:00 51.2396 07.14.2001-04:00:00 51.2378 07.14.2001-05:00:00 51.2143 07.14.2001-06:00:00 51.2016 07.14.2001-07:00:00 51.1763 07.14.2001-08:00:00 51.1509 07.14.2001-09:00:00 51.1093 07.14.2001-10:00:00 51.0442 07.14.2001-11:00:00 50.9501 07.14.2001-12:00:00 50.8704 07.14.2001-13:00:00 50.7745 07.14.2001-14:00:00 50.6696 07.14.2001-15:00:00 50.5556 07.14.2001-16:00:00 50.4868 07.14.2001-17:00:00 50.4090 07.14.2001-18:00:00 50.3402 07.14.2001-19:00:00 50.2986 07.14.2001-20:00:00 50.2787 07.14.2001-21:00:00 50.2678 07.14.2001-22:00:00 50.2443 07.14.2001-23:00:00 50.2334 07.15.2001-00:00:00 50.2226 07.15.2001-01:00:00 50.2099 07.15.2001-02:00:00 50.2027 07.15.2001-03:00:00 50.1954 07.15.2001-04:00:00 50.1846 07.15.2001-05:00:00 50.1737 07.15.2001-06:00:00 50.1683 07.15.2001-07:00:00 50.1502 07.15.2001-08:00:00 50.1303 07.15.2001-09:00:00 50.1086 07.15.2001-10:00:00 50.0814 07.15.2001-11:00:00 50.0597 07.15.2001-12:00:00 50.0434 07.15.2001-13:00:00 50.0344 07.15.2001-14:00:00 50.0434 07.15.2001-15:00:00 50.0633 07.15.2001-16:00:00 50.1846 07.15.2001-17:00:00 50.2497 07.15.2001-18:00:00 50.2678 07.15.2001-19:00:00 50.3022 07.15.2001-20:00:00 50.3076 07.15.2001-21:00:00 50.3312 07.15.2001-22:00:00 50.3529 07.15.2001-23:00:00 50.3746 07.16.2001-00:00:00 50.4397 07.16.2001-01:00:00 50.6080 07.16.2001-02:00:00 50.7564 07.16.2001-03:00:00 50.7727 07.16.2001-04:00:00 50.7944 07.16.2001-05:00:00 50.8216 07.16.2001-06:00:00 50.8415 07.16.2001-07:00:00 50.8849 07.16.2001-08:00:00 50.8903 07.16.2001-09:00:00 50.8849 07.16.2001-10:00:00 50.8632 07.16.2001-11:00:00 50.8089 07.16.2001-12:00:00 50.7456 07.16.2001-13:00:00 50.6913 07.16.2001-14:00:00 50.6044 07.16.2001-15:00:00 50.5248 07.16.2001-16:00:00 50.4777 07.16.2001-17:00:00 50.4416 07.16.2001-18:00:00 50.4307 07.16.2001-19:00:00 50.4144 07.16.2001-20:00:00 50.4035 07.16.2001-21:00:00 50.4090 07.16.2001-22:00:00 50.3981 07.16.2001-23:00:00 50.3945 07.17.2001-00:00:00 50.3818 07.17.2001-01:00:00 50.3746 07.17.2001-02:00:00 50.3764 07.17.2001-03:00:00 50.3710 07.17.2001-04:00:00 50.3565 07.17.2001-05:00:00 50.3438 07.17.2001-06:00:00 50.3294 07.17.2001-07:00:00 50.3113 07.17.2001-08:00:00 50.2859 07.17.2001-09:00:00 50.2443 07.17.2001-10:00:00 50.1882 07.17.2001-11:00:00 50.1194 07.17.2001-12:00:00 50.0398 07.17.2001-13:00:00 49.9729 07.17.2001-14:00:00 49.8860 07.17.2001-15:00:00 49.7937 07.17.2001-16:00:00 49.6851 07.17.2001-17:00:00 49.5910 07.17.2001-18:00:00 49.5440 07.17.2001-19:00:00 49.5096 07.17.2001-20:00:00 49.4987 07.17.2001-21:00:00 49.4824 07.17.2001-22:00:00 49.4734 07.17.2001-23:00:00 49.4589 07.18.2001-00:00:00 49.4408 07.18.2001-01:00:00 49.4336 07.18.2001-02:00:00 49.4227 07.18.2001-03:00:00 49.4173 07.18.2001-04:00:00 49.4064 07.18.2001-05:00:00 49.3992 07.18.2001-06:00:00 49.3739 07.18.2001-07:00:00 49.3522 07.18.2001-08:00:00 49.3214 07.18.2001-09:00:00 49.2418 07.18.2001-10:00:00 49.1640 07.18.2001-11:00:00 49.0608 07.18.2001-12:00:00 48.9649 07.18.2001-13:00:00 48.8744 07.18.2001-14:00:00 48.7532 07.18.2001-15:00:00 48.6319 07.18.2001-16:00:00 48.5632 07.18.2001-17:00:00 48.4872 07.18.2001-18:00:00 48.4383 07.18.2001-19:00:00 48.3695 07.18.2001-20:00:00 48.3550 07.18.2001-21:00:00 48.3442 07.18.2001-22:00:00 48.3333 07.18.2001-23:00:00 48.3225 07.19.2001-00:00:00 48.3098 07.19.2001-01:00:00 48.2953 07.19.2001-02:00:00 48.2881 07.19.2001-03:00:00 48.2845 07.19.2001-04:00:00 48.2754 07.19.2001-05:00:00 48.2628 07.19.2001-06:00:00 48.2392 07.19.2001-07:00:00 48.1976 07.19.2001-08:00:00 48.1343 07.19.2001-09:00:00 48.0854 07.19.2001-10:00:00 48.0058 07.19.2001-11:00:00 47.9334 07.19.2001-12:00:00 47.8303 07.19.2001-13:00:00 47.7398 07.19.2001-14:00:00 47.6493 07.19.2001-15:00:00 47.5769 07.19.2001-16:00:00 47.4991 07.19.2001-17:00:00 47.4394 07.19.2001-18:00:00 47.3706 07.19.2001-19:00:00 47.3218 07.19.2001-20:00:00 47.3127 07.19.2001-21:00:00 47.2946 07.19.2001-22:00:00 47.2801 07.19.2001-23:00:00 47.2711 07.20.2001-00:00:00 47.2693 07.20.2001-01:00:00 47.2566 07.20.2001-02:00:00 47.2494 07.20.2001-03:00:00 47.2349 07.20.2001-04:00:00 47.2258 07.20.2001-05:00:00 47.2150 07.20.2001-06:00:00 47.1951 07.20.2001-07:00:00 47.1806 07.20.2001-08:00:00 47.1462 07.20.2001-09:00:00 47.0901 07.20.2001-10:00:00 47.0159 07.20.2001-11:00:00 46.9417 07.20.2001-12:00:00 46.8531 07.20.2001-13:00:00 46.7354 07.20.2001-14:00:00 46.6232 07.20.2001-15:00:00 46.5201 07.20.2001-16:00:00 46.4350 07.20.2001-17:00:00 46.3482 07.20.2001-18:00:00 46.2957 07.20.2001-19:00:00 46.2613 07.20.2001-20:00:00 46.2505 07.20.2001-21:00:00 46.2450 07.20.2001-22:00:00 46.2378 07.20.2001-23:00:00 46.2251 07.21.2001-00:00:00 46.2161 07.21.2001-01:00:00 46.2034 07.21.2001-02:00:00 46.1944 07.21.2001-03:00:00 46.1853 07.21.2001-04:00:00 46.1799 07.21.2001-05:00:00 46.1744 07.21.2001-06:00:00 46.1636 07.21.2001-07:00:00 46.1491 07.21.2001-08:00:00 46.1202 07.21.2001-09:00:00 46.0641 07.21.2001-10:00:00 45.9935 07.21.2001-11:00:00 45.8903 07.21.2001-12:00:00 45.8143 07.21.2001-13:00:00 45.7021 07.21.2001-14:00:00 45.5899 07.21.2001-15:00:00 45.4886 07.21.2001-16:00:00 45.4162 07.21.2001-17:00:00 45.3330 07.21.2001-18:00:00 45.2769 07.21.2001-19:00:00 45.2389 07.21.2001-20:00:00 45.2298 07.21.2001-21:00:00 45.2298 07.21.2001-22:00:00 45.2153 07.21.2001-23:00:00 45.2099 07.22.2001-00:00:00 45.2081 07.22.2001-01:00:00 45.2099 07.22.2001-02:00:00 45.2027 07.22.2001-03:00:00 45.1954 07.22.2001-04:00:00 45.1864 07.22.2001-05:00:00 45.1683 07.22.2001-06:00:00 45.1556 07.22.2001-07:00:00 45.1357 07.22.2001-08:00:00 45.1013 07.22.2001-09:00:00 45.0651 07.22.2001-10:00:00 45.0290 07.22.2001-11:00:00 44.9457 07.22.2001-12:00:00 44.8208 07.22.2001-13:00:00 44.7050 07.22.2001-14:00:00 44.5765 07.22.2001-15:00:00 44.4716 07.22.2001-16:00:00 44.3721 07.22.2001-17:00:00 44.3123 07.22.2001-18:00:00 44.2381 07.22.2001-19:00:00 44.1965 07.22.2001-20:00:00 44.1784 07.22.2001-21:00:00 44.1621 07.22.2001-22:00:00 44.1459 07.22.2001-23:00:00 44.1368 07.23.2001-00:00:00 44.1314 07.23.2001-01:00:00 44.1187 07.23.2001-02:00:00 44.1097 07.23.2001-03:00:00 44.0934 07.23.2001-04:00:00 44.0843 07.23.2001-05:00:00 44.0717 07.23.2001-06:00:00 44.0391 07.23.2001-07:00:00 43.9776 07.23.2001-08:00:00 43.9052 07.23.2001-09:00:00 43.8237 07.23.2001-10:00:00 43.7097 07.23.2001-11:00:00 43.5867 07.23.2001-12:00:00 43.4618 07.23.2001-13:00:00 43.3370 07.23.2001-14:00:00 43.2229 07.23.2001-15:00:00 43.1270 07.23.2001-16:00:00 43.0800 07.23.2001-17:00:00 43.0130 07.23.2001-18:00:00 42.9352 07.23.2001-19:00:00 42.8755 07.23.2001-20:00:00 42.8574 07.23.2001-21:00:00 42.8465 07.23.2001-22:00:00 42.8375 07.23.2001-23:00:00 42.8303 07.24.2001-00:00:00 42.8031 07.24.2001-01:00:00 42.7977 07.24.2001-02:00:00 42.7778 07.24.2001-03:00:00 42.7742 07.24.2001-04:00:00 42.7687 07.24.2001-05:00:00 42.7579 07.24.2001-06:00:00 42.7235 07.24.2001-07:00:00 42.6692 07.24.2001-08:00:00 42.6185 07.24.2001-09:00:00 42.5335 07.24.2001-10:00:00 42.4177 07.24.2001-11:00:00 42.2946 07.24.2001-12:00:00 42.1752 07.24.2001-13:00:00 42.0865 07.24.2001-14:00:00 42.0141 07.24.2001-15:00:00 41.8893 07.24.2001-16:00:00 41.8006 07.24.2001-17:00:00 41.7264 07.24.2001-18:00:00 41.6703 07.24.2001-19:00:00 41.6160 07.24.2001-20:00:00 41.5889 07.24.2001-21:00:00 41.5653 07.24.2001-22:00:00 41.5436 07.24.2001-23:00:00 41.5237 07.25.2001-00:00:00 41.5165 07.25.2001-01:00:00 41.4984 07.25.2001-02:00:00 41.4857 07.25.2001-03:00:00 41.4767 07.25.2001-04:00:00 41.4531 07.25.2001-05:00:00 41.4350 07.25.2001-06:00:00 41.4007 07.25.2001-07:00:00 41.3626 07.25.2001-08:00:00 41.2776 07.25.2001-09:00:00 41.1871 07.25.2001-10:00:00 41.1039 07.25.2001-11:00:00 40.9953 07.25.2001-12:00:00 40.8976 07.25.2001-13:00:00 40.7908 07.25.2001-14:00:00 40.6895 07.25.2001-15:00:00 40.6171 07.25.2001-16:00:00 40.5483 07.25.2001-17:00:00 40.4814 07.25.2001-18:00:00 40.4271 07.25.2001-19:00:00 40.3692 07.25.2001-20:00:00 40.3474 07.25.2001-21:00:00 40.3330 07.25.2001-22:00:00 40.3167 07.25.2001-23:00:00 40.2895 07.26.2001-00:00:00 40.2751 07.26.2001-01:00:00 40.2696 07.26.2001-02:00:00 40.2497 07.26.2001-03:00:00 40.2298 07.26.2001-04:00:00 40.2190 07.26.2001-05:00:00 40.1954 07.26.2001-06:00:00 40.1629 07.26.2001-07:00:00 40.1122 07.26.2001-08:00:00 40.0434 07.26.2001-09:00:00 39.9674 07.26.2001-10:00:00 39.8570 07.26.2001-11:00:00 39.7430 07.26.2001-12:00:00 39.6272 07.26.2001-13:00:00 39.4861 07.26.2001-14:00:00 39.3811 07.26.2001-15:00:00 39.3069 07.26.2001-16:00:00 39.2255 07.26.2001-17:00:00 39.1386 07.26.2001-18:00:00 39.0753 07.26.2001-19:00:00 39.0047 07.26.2001-20:00:00 38.9830 07.26.2001-21:00:00 38.9757 07.26.2001-22:00:00 38.9558 07.26.2001-23:00:00 38.9432 07.27.2001-00:00:00 38.9251 07.27.2001-01:00:00 38.9178 07.27.2001-02:00:00 38.8997 07.27.2001-03:00:00 38.8943 07.27.2001-04:00:00 38.8853 07.27.2001-05:00:00 38.8907 07.27.2001-06:00:00 38.8798 07.27.2001-07:00:00 38.8455 07.27.2001-08:00:00 38.8038 07.27.2001-09:00:00 38.7586 07.27.2001-10:00:00 38.6790 07.27.2001-11:00:00 38.5903 07.27.2001-12:00:00 38.4709 07.27.2001-13:00:00 38.3768 07.27.2001-14:00:00 38.2953 07.27.2001-15:00:00 38.2175 07.27.2001-16:00:00 38.1325 07.27.2001-17:00:00 38.0655 07.27.2001-18:00:00 38.0221 07.27.2001-19:00:00 37.9768 07.27.2001-20:00:00 37.9660 07.27.2001-21:00:00 37.9515 07.27.2001-22:00:00 37.9461 07.27.2001-23:00:00 37.9443 07.28.2001-00:00:00 37.9461 07.28.2001-01:00:00 37.9443 07.28.2001-02:00:00 37.9425 07.28.2001-03:00:00 38.0673 07.28.2001-04:00:00 39.1965 07.28.2001-05:00:00 40.1122 07.28.2001-06:00:00 40.1755 07.28.2001-07:00:00 40.2190 07.28.2001-08:00:00 40.3366 07.28.2001-09:00:00 40.9102 07.28.2001-10:00:00 41.5653 07.28.2001-11:00:00 41.6468 07.28.2001-12:00:00 41.6558 07.28.2001-13:00:00 41.6269 07.28.2001-14:00:00 41.5943 07.28.2001-15:00:00 41.5617 07.28.2001-16:00:00 41.5400 07.28.2001-17:00:00 41.5020 07.28.2001-18:00:00 41.4911 07.28.2001-19:00:00 41.4803 07.28.2001-20:00:00 41.4676 07.28.2001-21:00:00 41.4730 07.28.2001-22:00:00 41.4676 07.28.2001-23:00:00 41.4567 07.29.2001-00:00:00 41.4676 07.29.2001-01:00:00 41.4640 07.29.2001-02:00:00 41.4658 07.29.2001-03:00:00 41.4658 07.29.2001-04:00:00 41.4712 07.29.2001-05:00:00 41.5653 07.29.2001-06:00:00 41.7191 07.29.2001-07:00:00 41.9037 07.29.2001-08:00:00 42.5027 07.29.2001-09:00:00 44.3214 07.29.2001-10:00:00 44.8046 07.29.2001-11:00:00 45.0145 07.29.2001-12:00:00 45.2407 07.29.2001-13:00:00 46.6450 07.29.2001-14:00:00 47.0503 07.29.2001-15:00:00 47.2132 07.29.2001-16:00:00 47.4032 07.29.2001-17:00:00 47.4864 07.29.2001-18:00:00 47.5154 07.29.2001-19:00:00 47.5371 07.29.2001-20:00:00 47.5443 07.29.2001-21:00:00 47.5516 07.29.2001-22:00:00 47.5606 07.29.2001-23:00:00 47.5624 07.30.2001-00:00:00 47.5805 07.30.2001-01:00:00 47.5932 07.30.2001-02:00:00 47.5968 07.30.2001-03:00:00 47.6041 07.30.2001-04:00:00 47.5986 07.30.2001-05:00:00 47.6004 07.30.2001-06:00:00 47.5968 07.30.2001-07:00:00 47.5950 07.30.2001-08:00:00 47.5588 07.30.2001-09:00:00 47.5280 07.30.2001-10:00:00 47.4593 07.30.2001-11:00:00 47.3797 07.30.2001-12:00:00 47.2801 07.30.2001-13:00:00 47.2077 07.30.2001-14:00:00 47.1462 07.30.2001-15:00:00 47.0666 07.30.2001-16:00:00 46.9942 07.30.2001-17:00:00 46.9453 07.30.2001-18:00:00 46.9073 07.30.2001-19:00:00 46.8838 07.30.2001-20:00:00 46.8766 07.30.2001-21:00:00 46.8693 07.30.2001-22:00:00 46.8621 07.30.2001-23:00:00 46.8567 07.31.2001-00:00:00 46.8494 07.31.2001-01:00:00 46.8440 07.31.2001-02:00:00 46.8458 07.31.2001-03:00:00 46.8368 07.31.2001-04:00:00 46.8368 07.31.2001-05:00:00 46.8386 07.31.2001-06:00:00 46.8277 07.31.2001-07:00:00 46.8060 07.31.2001-08:00:00 46.7952 07.31.2001-09:00:00 46.7644 07.31.2001-10:00:00 46.7318 07.31.2001-11:00:00 46.6630 07.31.2001-12:00:00 46.5671 07.31.2001-13:00:00 46.4803 07.31.2001-14:00:00 46.4187 07.31.2001-15:00:00 46.3627 07.31.2001-16:00:00 46.2830 07.31.2001-17:00:00 46.2161 07.31.2001-18:00:00 46.1799 07.31.2001-19:00:00 46.1527 07.31.2001-20:00:00 46.1401 07.31.2001-21:00:00 46.1346 07.31.2001-22:00:00 46.1310 07.31.2001-23:00:00 46.1238 08.01.2001-00:00:00 46.1202 08.01.2001-01:00:00 46.1129 08.01.2001-02:00:00 46.1039 08.01.2001-03:00:00 46.1075 08.01.2001-04:00:00 46.1039 08.01.2001-05:00:00 46.0876 08.01.2001-06:00:00 46.0749 08.01.2001-07:00:00 46.0442 08.01.2001-08:00:00 46.0116 08.01.2001-09:00:00 45.9663 08.01.2001-10:00:00 45.9066 08.01.2001-11:00:00 45.8433 08.01.2001-12:00:00 45.7673 08.01.2001-13:00:00 45.7112 08.01.2001-14:00:00 45.6370 08.01.2001-15:00:00 45.5574 08.01.2001-16:00:00 45.4850 08.01.2001-17:00:00 45.4470 08.01.2001-18:00:00 45.4054 08.01.2001-19:00:00 45.3800 08.01.2001-20:00:00 45.3728 08.01.2001-21:00:00 45.3655 08.01.2001-22:00:00 45.3619 08.01.2001-23:00:00 45.3637 08.02.2001-00:00:00 45.3475 08.02.2001-01:00:00 45.3420 08.02.2001-02:00:00 45.3366 08.02.2001-03:00:00 45.3275 08.02.2001-04:00:00 45.3239 08.02.2001-05:00:00 45.3239 08.02.2001-06:00:00 45.3131 08.02.2001-07:00:00 45.2968 08.02.2001-08:00:00 45.2696 08.02.2001-09:00:00 45.2063 08.02.2001-10:00:00 45.1357 08.02.2001-11:00:00 45.0507 08.02.2001-12:00:00 44.9692 08.02.2001-13:00:00 44.8769 08.02.2001-14:00:00 44.7955 08.02.2001-15:00:00 44.7177 08.02.2001-16:00:00 44.6453 08.02.2001-17:00:00 44.5910 08.02.2001-18:00:00 44.5584 08.02.2001-19:00:00 44.5078 08.02.2001-20:00:00 44.5024 08.02.2001-21:00:00 44.4897 08.02.2001-22:00:00 44.4752 08.02.2001-23:00:00 44.4698 08.03.2001-00:00:00 44.4625 08.03.2001-01:00:00 44.4571 08.03.2001-02:00:00 44.4481 08.03.2001-03:00:00 44.4390 08.03.2001-04:00:00 44.4263 08.03.2001-05:00:00 44.4137 08.03.2001-06:00:00 44.4083 08.03.2001-07:00:00 44.3920 08.03.2001-08:00:00 44.3739 08.03.2001-09:00:00 44.3558 08.03.2001-10:00:00 44.3449 08.03.2001-11:00:00 44.3413 08.03.2001-12:00:00 44.3395 08.03.2001-13:00:00 44.2888 08.03.2001-14:00:00 44.2562 08.03.2001-15:00:00 44.2074 08.03.2001-16:00:00 44.2092 08.03.2001-17:00:00 44.2201 08.03.2001-18:00:00 45.0199 08.03.2001-19:00:00 45.1303 08.03.2001-20:00:00 45.2497 08.03.2001-21:00:00 45.3113 08.03.2001-22:00:00 45.6551 08.03.2001-23:00:00 45.8722 08.04.2001-00:00:00 45.9102 08.04.2001-01:00:00 45.9175 08.04.2001-02:00:00 45.9754 08.04.2001-03:00:00 46.0206 08.04.2001-04:00:00 46.0659 08.04.2001-05:00:00 46.0840 08.04.2001-06:00:00 46.0930 08.04.2001-07:00:00 46.1039 08.04.2001-08:00:00 46.1003 08.04.2001-09:00:00 46.0785 08.04.2001-10:00:00 46.0623 08.04.2001-11:00:00 46.1256 08.04.2001-12:00:00 46.1147 08.04.2001-13:00:00 46.0532 08.04.2001-14:00:00 45.9754 08.04.2001-15:00:00 45.9102 08.04.2001-16:00:00 45.8560 08.04.2001-17:00:00 45.8143 08.04.2001-18:00:00 45.7926 08.04.2001-19:00:00 45.7745 08.04.2001-20:00:00 45.7709 08.04.2001-21:00:00 45.7546 08.04.2001-22:00:00 45.7564 08.04.2001-23:00:00 45.7510 08.05.2001-00:00:00 45.7528 08.05.2001-01:00:00 45.7546 08.05.2001-02:00:00 45.7546 08.05.2001-03:00:00 45.7510 08.05.2001-04:00:00 45.7474 08.05.2001-05:00:00 45.7275 08.05.2001-06:00:00 45.7112 08.05.2001-07:00:00 45.6605 08.05.2001-08:00:00 45.6044 08.05.2001-09:00:00 45.5067 08.05.2001-10:00:00 45.4397 08.05.2001-11:00:00 45.3873 08.05.2001-12:00:00 45.3203 08.05.2001-13:00:00 45.2316 08.05.2001-14:00:00 45.1936 08.05.2001-15:00:00 45.1285 08.05.2001-16:00:00 45.0651 08.05.2001-17:00:00 45.0181 08.05.2001-18:00:00 44.9710 08.05.2001-19:00:00 44.9312 08.05.2001-20:00:00 44.9186 08.05.2001-21:00:00 44.9059 08.05.2001-22:00:00 44.9005 08.05.2001-23:00:00 44.8950 08.06.2001-00:00:00 44.8878 08.06.2001-01:00:00 44.8860 08.06.2001-02:00:00 44.8824 08.06.2001-03:00:00 44.8751 08.06.2001-04:00:00 44.8751 08.06.2001-05:00:00 44.8733 08.06.2001-06:00:00 44.8534 08.06.2001-07:00:00 44.8353 08.06.2001-08:00:00 44.7919 08.06.2001-09:00:00 44.7430 08.06.2001-10:00:00 44.6761 08.06.2001-11:00:00 44.6019 08.06.2001-12:00:00 44.5476 08.06.2001-13:00:00 44.4662 08.06.2001-14:00:00 44.3793 08.06.2001-15:00:00 44.3105 08.06.2001-16:00:00 44.2635 08.06.2001-17:00:00 44.2128 08.06.2001-18:00:00 44.1676 08.06.2001-19:00:00 44.1241 08.06.2001-20:00:00 44.1205 08.06.2001-21:00:00 44.1097 08.06.2001-22:00:00 44.1042 08.06.2001-23:00:00 44.0916 08.07.2001-00:00:00 44.0861 08.07.2001-01:00:00 44.0789 08.07.2001-02:00:00 44.0717 08.07.2001-03:00:00 44.0680 08.07.2001-04:00:00 44.0662 08.07.2001-05:00:00 44.0608 08.07.2001-06:00:00 44.0481 08.07.2001-07:00:00 44.0174 08.07.2001-08:00:00 43.9703 08.07.2001-09:00:00 43.9160 08.07.2001-10:00:00 43.8527 08.07.2001-11:00:00 43.7803 08.07.2001-12:00:00 43.7170 08.07.2001-13:00:00 43.6392 08.07.2001-14:00:00 43.5849 08.07.2001-15:00:00 43.5197 08.07.2001-16:00:00 43.4691 08.07.2001-17:00:00 43.4202 08.07.2001-18:00:00 43.3550 08.07.2001-19:00:00 43.3098 08.07.2001-20:00:00 43.2935 08.07.2001-21:00:00 43.2827 08.07.2001-22:00:00 43.2754 08.07.2001-23:00:00 43.2700 08.08.2001-00:00:00 43.2664 08.08.2001-01:00:00 43.2519 08.08.2001-02:00:00 43.2465 08.08.2001-03:00:00 43.2374 08.08.2001-04:00:00 43.2302 08.08.2001-05:00:00 43.2211 08.08.2001-06:00:00 43.1886 08.08.2001-07:00:00 43.1379 08.08.2001-08:00:00 43.0782 08.08.2001-09:00:00 43.0022 08.08.2001-10:00:00 42.9207 08.08.2001-11:00:00 42.8538 08.08.2001-12:00:00 42.7995 08.08.2001-13:00:00 42.7343 08.08.2001-14:00:00 42.6801 08.08.2001-15:00:00 42.6203 08.08.2001-16:00:00 42.5733 08.08.2001-17:00:00 42.5190 08.08.2001-18:00:00 42.4683 08.08.2001-19:00:00 42.4213 08.08.2001-20:00:00 42.4050 08.08.2001-21:00:00 42.3851 08.08.2001-22:00:00 42.3706 08.08.2001-23:00:00 42.3561 08.09.2001-00:00:00 42.3308 08.09.2001-01:00:00 42.3127 08.09.2001-02:00:00 42.2946 08.09.2001-03:00:00 42.2747 08.09.2001-04:00:00 42.2548 08.09.2001-05:00:00 42.2276 08.09.2001-06:00:00 42.1842 08.09.2001-07:00:00 42.1354 08.09.2001-08:00:00 42.0738 08.09.2001-09:00:00 42.0051 08.09.2001-10:00:00 41.9634 08.09.2001-11:00:00 41.9291 08.09.2001-12:00:00 41.9164 08.09.2001-13:00:00 41.9055 08.09.2001-14:00:00 41.8983 08.09.2001-15:00:00 41.8856 08.09.2001-16:00:00 41.8748 08.09.2001-17:00:00 41.8657 08.09.2001-18:00:00 41.8458 08.09.2001-19:00:00 41.7897 08.09.2001-20:00:00 41.7698 08.09.2001-21:00:00 41.7608 08.09.2001-22:00:00 41.7445 08.09.2001-23:00:00 41.7173 08.10.2001-00:00:00 41.6974 08.10.2001-01:00:00 41.6685 08.10.2001-02:00:00 41.6522 08.10.2001-03:00:00 41.6196 08.10.2001-04:00:00 41.6124 08.10.2001-05:00:00 41.5997 08.10.2001-06:00:00 41.5708 08.10.2001-07:00:00 41.5328 08.10.2001-08:00:00 41.4821 08.10.2001-09:00:00 41.4025 08.10.2001-10:00:00 41.3608 08.10.2001-11:00:00 41.3174 08.10.2001-12:00:00 41.2758 08.10.2001-13:00:00 41.2396 08.10.2001-14:00:00 41.2287 08.10.2001-15:00:00 41.2143 08.10.2001-16:00:00 41.2070 08.10.2001-17:00:00 41.1944 08.10.2001-18:00:00 41.1744 08.10.2001-19:00:00 41.1401 08.10.2001-20:00:00 41.1202 08.10.2001-21:00:00 41.1003 08.10.2001-22:00:00 41.0749 08.10.2001-23:00:00 41.0586 08.11.2001-00:00:00 41.0460 08.11.2001-01:00:00 41.0279 08.11.2001-02:00:00 41.0170 08.11.2001-03:00:00 40.9989 08.11.2001-04:00:00 40.9917 08.11.2001-05:00:00 40.9790 08.11.2001-06:00:00 40.9410 08.11.2001-07:00:00 40.8885 08.11.2001-08:00:00 40.8270 08.11.2001-09:00:00 40.7582 08.11.2001-10:00:00 40.6931 08.11.2001-11:00:00 40.6189 08.11.2001-12:00:00 40.5646 08.11.2001-13:00:00 40.5212 08.11.2001-14:00:00 40.4922 08.11.2001-15:00:00 40.4633 08.11.2001-16:00:00 40.4343 08.11.2001-17:00:00 40.4072 08.11.2001-18:00:00 40.3782 08.11.2001-19:00:00 40.3438 08.11.2001-20:00:00 40.3203 08.11.2001-21:00:00 40.3040 08.11.2001-22:00:00 40.2950 08.11.2001-23:00:00 40.2823 08.12.2001-00:00:00 40.2624 08.12.2001-01:00:00 40.2407 08.12.2001-02:00:00 40.2244 08.12.2001-03:00:00 40.2172 08.12.2001-04:00:00 40.2045 08.12.2001-05:00:00 40.1882 08.12.2001-06:00:00 40.1719 08.12.2001-07:00:00 40.1231 08.12.2001-08:00:00 40.0507 08.12.2001-09:00:00 39.9692 08.12.2001-10:00:00 39.9113 08.12.2001-11:00:00 39.8516 08.12.2001-12:00:00 39.7973 08.12.2001-13:00:00 39.7647 08.12.2001-14:00:00 39.7177 08.12.2001-15:00:00 39.6489 08.12.2001-16:00:00 39.6001 08.12.2001-17:00:00 39.5711 08.12.2001-18:00:00 39.5404 08.12.2001-19:00:00 39.5132 08.12.2001-20:00:00 39.4951 08.12.2001-21:00:00 39.4788 08.12.2001-22:00:00 39.4698 08.12.2001-23:00:00 39.4517 08.13.2001-00:00:00 39.4390 08.13.2001-01:00:00 39.4227 08.13.2001-02:00:00 39.4119 08.13.2001-03:00:00 39.3992 08.13.2001-04:00:00 39.3920 08.13.2001-05:00:00 39.3775 08.13.2001-06:00:00 39.3684 08.13.2001-07:00:00 39.3341 08.13.2001-08:00:00 39.2888 08.13.2001-09:00:00 39.2128 08.13.2001-10:00:00 39.1459 08.13.2001-11:00:00 39.0518 08.13.2001-12:00:00 38.9920 08.13.2001-13:00:00 38.9269 08.13.2001-14:00:00 38.8708 08.13.2001-15:00:00 38.8274 08.13.2001-16:00:00 38.7894 08.13.2001-17:00:00 38.7459 08.13.2001-18:00:00 38.7025 08.13.2001-19:00:00 38.6645 08.13.2001-20:00:00 38.6500 08.13.2001-21:00:00 38.6428 08.13.2001-22:00:00 38.6337 08.13.2001-23:00:00 38.6156 08.14.2001-00:00:00 38.6084 08.14.2001-01:00:00 38.5939 08.14.2001-02:00:00 38.5831 08.14.2001-03:00:00 38.5740 08.14.2001-04:00:00 38.5632 08.14.2001-05:00:00 38.5487 08.14.2001-06:00:00 38.5270 08.14.2001-07:00:00 38.4781 08.14.2001-08:00:00 38.4256 08.14.2001-09:00:00 38.3641 08.14.2001-10:00:00 38.2845 08.14.2001-11:00:00 38.2356 08.14.2001-12:00:00 38.1868 08.14.2001-13:00:00 38.1234 08.14.2001-14:00:00 38.0836 08.14.2001-15:00:00 38.0510 08.14.2001-16:00:00 38.0094 08.14.2001-17:00:00 37.9678 08.14.2001-18:00:00 37.9153 08.14.2001-19:00:00 37.8773 08.14.2001-20:00:00 37.8737 08.14.2001-21:00:00 37.8592 08.14.2001-22:00:00 37.8447 08.14.2001-23:00:00 37.8248 08.15.2001-00:00:00 37.8049 08.15.2001-01:00:00 37.7904 08.15.2001-02:00:00 37.7778 08.15.2001-03:00:00 37.7651 08.15.2001-04:00:00 37.7488 08.15.2001-05:00:00 37.7380 08.15.2001-06:00:00 37.7108 08.15.2001-07:00:00 37.6656 08.15.2001-08:00:00 37.6149 08.15.2001-09:00:00 37.5588 08.15.2001-10:00:00 37.4955 08.15.2001-11:00:00 37.4394 08.15.2001-12:00:00 37.3815 08.15.2001-13:00:00 37.3471 08.15.2001-14:00:00 37.3236 08.15.2001-15:00:00 37.2892 08.15.2001-16:00:00 37.2693 08.15.2001-17:00:00 37.2439 08.15.2001-18:00:00 37.2077 08.15.2001-19:00:00 37.1770 08.15.2001-20:00:00 37.1661 08.15.2001-21:00:00 37.1535 08.15.2001-22:00:00 37.1408 08.15.2001-23:00:00 37.1317 08.16.2001-00:00:00 37.1191 08.16.2001-01:00:00 37.1100 08.16.2001-02:00:00 37.1028 08.16.2001-03:00:00 37.0937 08.16.2001-04:00:00 37.0883 08.16.2001-05:00:00 37.0756 08.16.2001-06:00:00 37.0594 08.16.2001-07:00:00 37.0395 08.16.2001-08:00:00 36.9960 08.16.2001-09:00:00 36.9273 08.16.2001-10:00:00 36.8657 08.16.2001-11:00:00 36.8096 08.16.2001-12:00:00 36.7481 08.16.2001-13:00:00 36.6920 08.16.2001-14:00:00 36.6142 08.16.2001-15:00:00 36.5527 08.16.2001-16:00:00 36.5092 08.16.2001-17:00:00 36.4567 08.16.2001-18:00:00 36.3988 08.16.2001-19:00:00 36.3699 08.16.2001-20:00:00 36.3572 08.16.2001-21:00:00 36.3337 08.16.2001-22:00:00 36.3246 08.16.2001-23:00:00 36.3156 08.17.2001-00:00:00 36.3084 08.17.2001-01:00:00 36.3029 08.17.2001-02:00:00 36.3011 08.17.2001-03:00:00 36.2957 08.17.2001-04:00:00 36.2903 08.17.2001-05:00:00 36.2830 08.17.2001-06:00:00 36.2631 08.17.2001-07:00:00 36.2468 08.17.2001-08:00:00 36.1925 08.17.2001-09:00:00 36.1473 08.17.2001-10:00:00 36.0822 08.17.2001-11:00:00 36.0170 08.17.2001-12:00:00 35.9301 08.17.2001-13:00:00 35.8578 08.17.2001-14:00:00 35.8053 08.17.2001-15:00:00 35.7582 08.17.2001-16:00:00 35.7003 08.17.2001-17:00:00 35.6623 08.17.2001-18:00:00 35.6243 08.17.2001-19:00:00 35.5972 08.17.2001-20:00:00 35.5899 08.17.2001-21:00:00 35.5773 08.17.2001-22:00:00 35.5700 08.17.2001-23:00:00 35.5646 08.18.2001-00:00:00 35.5592 08.18.2001-01:00:00 35.5537 08.18.2001-02:00:00 35.5501 08.18.2001-03:00:00 35.5429 08.18.2001-04:00:00 35.5465 08.18.2001-05:00:00 35.5429 08.18.2001-06:00:00 35.5393 08.18.2001-07:00:00 35.5212 08.18.2001-08:00:00 35.4976 08.18.2001-09:00:00 35.4777 08.18.2001-10:00:00 35.4524 08.18.2001-11:00:00 35.4198 08.18.2001-12:00:00 35.3655 08.18.2001-13:00:00 35.3022 08.18.2001-14:00:00 35.2280 08.18.2001-15:00:00 35.1864 08.18.2001-16:00:00 35.1466 08.18.2001-17:00:00 35.0851 08.18.2001-18:00:00 35.0633 08.18.2001-19:00:00 35.0507 08.18.2001-20:00:00 35.0398 08.18.2001-21:00:00 35.0326 08.18.2001-22:00:00 35.0308 08.18.2001-23:00:00 35.0290 08.19.2001-00:00:00 35.0235 08.19.2001-01:00:00 35.0199 08.19.2001-02:00:00 35.0163 08.19.2001-03:00:00 35.0181 08.19.2001-04:00:00 35.0181 08.19.2001-05:00:00 35.0163 08.19.2001-06:00:00 35.0018 08.19.2001-07:00:00 34.9819 08.19.2001-08:00:00 34.9457 08.19.2001-09:00:00 34.8987 08.19.2001-10:00:00 34.8444 08.19.2001-11:00:00 34.7901 08.19.2001-12:00:00 34.7304 08.19.2001-13:00:00 34.6761 08.19.2001-14:00:00 34.6326 08.19.2001-15:00:00 34.5729 08.19.2001-16:00:00 34.5295 08.19.2001-17:00:00 34.4861 08.19.2001-18:00:00 34.4517 08.19.2001-19:00:00 34.4336 08.19.2001-20:00:00 34.4245 08.19.2001-21:00:00 34.4173 08.19.2001-22:00:00 34.4101 08.19.2001-23:00:00 34.4064 08.20.2001-00:00:00 34.3956 08.20.2001-01:00:00 34.3902 08.20.2001-02:00:00 34.3938 08.20.2001-03:00:00 34.3829 08.20.2001-04:00:00 34.3775 08.20.2001-05:00:00 34.3703 08.20.2001-06:00:00 34.3648 08.20.2001-07:00:00 34.3286 08.20.2001-08:00:00 34.3087 08.20.2001-09:00:00 34.2544 08.20.2001-10:00:00 34.2128 08.20.2001-11:00:00 34.1350 08.20.2001-12:00:00 34.0680 08.20.2001-13:00:00 33.9920 08.20.2001-14:00:00 33.9359 08.20.2001-15:00:00 33.8853 08.20.2001-16:00:00 33.8418 08.20.2001-17:00:00 33.8129 08.20.2001-18:00:00 33.7875 08.20.2001-19:00:00 33.7785 08.20.2001-20:00:00 33.7658 08.20.2001-21:00:00 33.7622 08.20.2001-22:00:00 33.7532 08.20.2001-23:00:00 33.7441 08.21.2001-00:00:00 33.7405 08.21.2001-01:00:00 33.7405 08.21.2001-02:00:00 33.7351 08.21.2001-03:00:00 33.7260 08.21.2001-04:00:00 33.7224 08.21.2001-05:00:00 33.7188 08.21.2001-06:00:00 33.7061 08.21.2001-07:00:00 33.6862 08.21.2001-08:00:00 33.6699 08.21.2001-09:00:00 33.6464 08.21.2001-10:00:00 33.5939 08.21.2001-11:00:00 33.5433 08.21.2001-12:00:00 33.4926 08.21.2001-13:00:00 33.4383 08.21.2001-14:00:00 33.4075 08.21.2001-15:00:00 33.3894 08.21.2001-16:00:00 33.3804 08.21.2001-17:00:00 33.3804 08.21.2001-18:00:00 33.3822 08.21.2001-19:00:00 33.3876 08.21.2001-20:00:00 33.3931 08.21.2001-21:00:00 33.4672 08.21.2001-22:00:00 33.5595 08.21.2001-23:00:00 33.5903 08.22.2001-00:00:00 33.6229 08.22.2001-01:00:00 33.6392 08.22.2001-02:00:00 33.6699 08.22.2001-03:00:00 33.9703 08.22.2001-04:00:00 34.9439 08.22.2001-05:00:00 35.9573 08.22.2001-06:00:00 36.6069 08.22.2001-07:00:00 37.2132 08.22.2001-08:00:00 37.9605 08.22.2001-09:00:00 39.6634 08.22.2001-10:00:00 41.8494 08.22.2001-11:00:00 43.1560 08.22.2001-12:00:00 44.1133 08.22.2001-13:00:00 45.2479 08.22.2001-14:00:00 46.4803 08.22.2001-15:00:00 47.6077 08.22.2001-16:00:00 48.4691 08.22.2001-17:00:00 48.9975 08.22.2001-18:00:00 49.4336 08.22.2001-19:00:00 50.0326 08.22.2001-20:00:00 50.7202 08.22.2001-21:00:00 51.1871 08.22.2001-22:00:00 51.9200 08.22.2001-23:00:00 52.1589 08.23.2001-00:00:00 52.5679 08.23.2001-01:00:00 52.7669 08.23.2001-02:00:00 52.8592 08.23.2001-03:00:00 52.9786 08.23.2001-04:00:00 53.0890 08.23.2001-05:00:00 53.1270 08.23.2001-06:00:00 53.1596 08.23.2001-07:00:00 53.2338 08.23.2001-08:00:00 53.3388 08.23.2001-09:00:00 53.6355 08.23.2001-10:00:00 53.9359 08.23.2001-11:00:00 54.1024 08.23.2001-12:00:00 54.2581 08.23.2001-13:00:00 54.3503 08.23.2001-14:00:00 54.7557 08.23.2001-15:00:00 55.3475 08.23.2001-16:00:00 56.1636 08.23.2001-17:00:00 56.4368 08.23.2001-18:00:00 56.5436 08.23.2001-19:00:00 56.6051 08.23.2001-20:00:00 56.6468 08.23.2001-21:00:00 56.6866 08.23.2001-22:00:00 56.7173 08.23.2001-23:00:00 56.7481 08.24.2001-00:00:00 56.7698 08.24.2001-01:00:00 56.7698 08.24.2001-02:00:00 56.7843 08.24.2001-03:00:00 56.7861 08.24.2001-04:00:00 56.7897 08.24.2001-05:00:00 56.7970 08.24.2001-06:00:00 56.8114 08.24.2001-07:00:00 56.8078 08.24.2001-08:00:00 56.8006 08.24.2001-09:00:00 56.7734 08.24.2001-10:00:00 56.7553 08.24.2001-11:00:00 56.7191 08.24.2001-12:00:00 56.6902 08.24.2001-13:00:00 56.6558 08.24.2001-14:00:00 56.6051 08.24.2001-15:00:00 56.5581 08.24.2001-16:00:00 56.5237 08.24.2001-17:00:00 56.5020 08.24.2001-18:00:00 56.4857 08.24.2001-19:00:00 56.4622 08.24.2001-20:00:00 56.4640 08.24.2001-21:00:00 56.4586 08.24.2001-22:00:00 56.4531 08.24.2001-23:00:00 56.4441 08.25.2001-00:00:00 56.4368 08.25.2001-01:00:00 56.4278 08.25.2001-02:00:00 56.4260 08.25.2001-03:00:00 56.4224 08.25.2001-04:00:00 56.4169 08.25.2001-05:00:00 56.4169 08.25.2001-06:00:00 56.4079 08.25.2001-07:00:00 56.3898 08.25.2001-08:00:00 56.3446 08.25.2001-09:00:00 56.3174 08.25.2001-10:00:00 56.2685 08.25.2001-11:00:00 56.2179 08.25.2001-12:00:00 56.1636 08.25.2001-13:00:00 56.1165 08.25.2001-14:00:00 56.0659 08.25.2001-15:00:00 56.0333 08.25.2001-16:00:00 55.9953 08.25.2001-17:00:00 55.9682 08.25.2001-18:00:00 55.9446 08.25.2001-19:00:00 55.9320 08.25.2001-20:00:00 55.9229 08.25.2001-21:00:00 55.9084 08.25.2001-22:00:00 55.8976 08.25.2001-23:00:00 55.8921 08.26.2001-00:00:00 55.8885 08.26.2001-01:00:00 55.8741 08.26.2001-02:00:00 55.8632 08.26.2001-03:00:00 55.8523 08.26.2001-04:00:00 55.8487 08.26.2001-05:00:00 55.8433 08.26.2001-06:00:00 55.8252 08.26.2001-07:00:00 55.8089 08.26.2001-08:00:00 55.7727 08.26.2001-09:00:00 55.7383 08.26.2001-10:00:00 55.6913 08.26.2001-11:00:00 55.6424 08.26.2001-12:00:00 55.5863 08.26.2001-13:00:00 55.5483 08.26.2001-14:00:00 55.5139 08.26.2001-15:00:00 55.4850 08.26.2001-16:00:00 55.4361 08.26.2001-17:00:00 55.3873 08.26.2001-18:00:00 55.3619 08.26.2001-19:00:00 55.3456 08.26.2001-20:00:00 55.3330 08.26.2001-21:00:00 55.3221 08.26.2001-22:00:00 55.3131 08.26.2001-23:00:00 55.3058 08.27.2001-00:00:00 55.2877 08.27.2001-01:00:00 55.2805 08.27.2001-02:00:00 55.2751 08.27.2001-03:00:00 55.2733 08.27.2001-04:00:00 55.2714 08.27.2001-05:00:00 55.2606 08.27.2001-06:00:00 55.2479 08.27.2001-07:00:00 55.2063 08.27.2001-08:00:00 55.1882 08.27.2001-09:00:00 55.1484 08.27.2001-10:00:00 55.0887 08.27.2001-11:00:00 55.0452 08.27.2001-12:00:00 55.0036 08.27.2001-13:00:00 54.9602 08.27.2001-14:00:00 54.9204 08.27.2001-15:00:00 54.8824 08.27.2001-16:00:00 54.8408 08.27.2001-17:00:00 54.7973 08.27.2001-18:00:00 54.7702 08.27.2001-19:00:00 54.7611 08.27.2001-20:00:00 54.7557 08.27.2001-21:00:00 54.7521 08.27.2001-22:00:00 54.7503 08.27.2001-23:00:00 54.7376 08.28.2001-00:00:00 54.7358 08.28.2001-01:00:00 54.7286 08.28.2001-02:00:00 54.7177 08.28.2001-03:00:00 54.7086 08.28.2001-04:00:00 54.7014 08.28.2001-05:00:00 54.6996 08.28.2001-06:00:00 54.6960 08.28.2001-07:00:00 54.6851 08.28.2001-08:00:00 54.6688 08.28.2001-09:00:00 54.6417 08.28.2001-10:00:00 54.6091 08.28.2001-11:00:00 54.5603 08.28.2001-12:00:00 54.5060 08.28.2001-13:00:00 54.4644 08.28.2001-14:00:00 54.4300 08.28.2001-15:00:00 54.3974 08.28.2001-16:00:00 54.3630 08.28.2001-17:00:00 54.3395 08.28.2001-18:00:00 54.3286 08.28.2001-19:00:00 54.3214 08.28.2001-20:00:00 54.3069 08.28.2001-21:00:00 54.2979 08.28.2001-22:00:00 54.2906 08.28.2001-23:00:00 54.2852 08.29.2001-00:00:00 54.2888 08.29.2001-01:00:00 54.2816 08.29.2001-02:00:00 54.2743 08.29.2001-03:00:00 54.2653 08.29.2001-04:00:00 54.2581 08.29.2001-05:00:00 54.2508 08.29.2001-06:00:00 54.2400 08.29.2001-07:00:00 54.2092 08.29.2001-08:00:00 54.1784 08.29.2001-09:00:00 54.1223 08.29.2001-10:00:00 54.0735 08.29.2001-11:00:00 54.0337 08.29.2001-12:00:00 53.9685 08.29.2001-13:00:00 53.9197 08.29.2001-14:00:00 53.8762 08.29.2001-15:00:00 53.8201 08.29.2001-16:00:00 53.7857 08.29.2001-17:00:00 53.7477 08.29.2001-18:00:00 53.7242 08.29.2001-19:00:00 53.7188 08.29.2001-20:00:00 53.7134 08.29.2001-21:00:00 53.7043 08.29.2001-22:00:00 53.6916 08.29.2001-23:00:00 53.6844 08.30.2001-00:00:00 53.6808 08.30.2001-01:00:00 53.6699 08.30.2001-02:00:00 53.6573 08.30.2001-03:00:00 53.6482 08.30.2001-04:00:00 53.6410 08.30.2001-05:00:00 53.6283 08.30.2001-06:00:00 53.6265 08.30.2001-07:00:00 53.6084 08.30.2001-08:00:00 53.5541 08.30.2001-09:00:00 53.5016 08.30.2001-10:00:00 53.4564 08.30.2001-11:00:00 53.4021 08.30.2001-12:00:00 53.3388 08.30.2001-13:00:00 53.2971 08.30.2001-14:00:00 53.2302 08.30.2001-15:00:00 53.1759 08.30.2001-16:00:00 53.1307 08.30.2001-17:00:00 53.1035 08.30.2001-18:00:00 53.0818 08.30.2001-19:00:00 53.0764 08.30.2001-20:00:00 53.0673 08.30.2001-21:00:00 53.0691 08.30.2001-22:00:00 53.0637 08.30.2001-23:00:00 53.0583 08.31.2001-00:00:00 53.0565 08.31.2001-01:00:00 53.0510 08.31.2001-02:00:00 53.0438 08.31.2001-03:00:00 53.0366 08.31.2001-04:00:00 53.0347 08.31.2001-05:00:00 53.0293 08.31.2001-06:00:00 53.0257 08.31.2001-07:00:00 53.0167 08.31.2001-08:00:00 53.0167 08.31.2001-09:00:00 53.0022 08.31.2001-10:00:00 52.9877 08.31.2001-11:00:00 52.9587 08.31.2001-12:00:00 52.9334 08.31.2001-13:00:00 52.8990 08.31.2001-14:00:00 52.8520 08.31.2001-15:00:00 52.8067 08.31.2001-16:00:00 52.7579 08.31.2001-17:00:00 52.7362 08.31.2001-18:00:00 52.7325 08.31.2001-19:00:00 52.7271 08.31.2001-20:00:00 52.7144 08.31.2001-21:00:00 52.7108 08.31.2001-22:00:00 52.7054 08.31.2001-23:00:00 52.7036 09.01.2001-00:00:00 52.7018 09.01.2001-01:00:00 52.7018 09.01.2001-02:00:00 52.6963 09.01.2001-03:00:00 52.6891 09.01.2001-04:00:00 52.6855 09.01.2001-05:00:00 52.6837 09.01.2001-06:00:00 52.6692 09.01.2001-07:00:00 52.6583 09.01.2001-08:00:00 52.7054 09.01.2001-09:00:00 53.0239 09.01.2001-10:00:00 53.3695 09.01.2001-11:00:00 53.6464 09.01.2001-12:00:00 53.6898 09.01.2001-13:00:00 53.6826 09.01.2001-14:00:00 53.6554 09.01.2001-15:00:00 53.6410 09.01.2001-16:00:00 53.6283 09.01.2001-17:00:00 53.6084 09.01.2001-18:00:00 53.6048 09.01.2001-19:00:00 53.6048 09.01.2001-20:00:00 53.6084 09.01.2001-21:00:00 53.6030 09.01.2001-22:00:00 53.6030 09.01.2001-23:00:00 53.6012 09.02.2001-00:00:00 53.6012 09.02.2001-01:00:00 53.6030 09.02.2001-02:00:00 53.5975 09.02.2001-03:00:00 53.5975 09.02.2001-04:00:00 53.5993 09.02.2001-05:00:00 53.5975 09.02.2001-06:00:00 53.5975 09.02.2001-07:00:00 53.5704 09.02.2001-08:00:00 53.5523 09.02.2001-09:00:00 53.5215 09.02.2001-10:00:00 53.4763 09.02.2001-11:00:00 53.4274 09.02.2001-12:00:00 53.3750 09.02.2001-13:00:00 53.3388 09.02.2001-14:00:00 53.2935 09.02.2001-15:00:00 53.2501 09.02.2001-16:00:00 53.2302 09.02.2001-17:00:00 53.2085 09.02.2001-18:00:00 53.2012 09.02.2001-19:00:00 53.1976 09.02.2001-20:00:00 53.1886 09.02.2001-21:00:00 53.1813 09.02.2001-22:00:00 53.1795 09.02.2001-23:00:00 53.1741 09.03.2001-00:00:00 53.1668 09.03.2001-01:00:00 53.1614 09.03.2001-02:00:00 53.1560 09.03.2001-03:00:00 53.1524 09.03.2001-04:00:00 53.1524 09.03.2001-05:00:00 53.1397 09.03.2001-06:00:00 53.1234 09.03.2001-07:00:00 53.1053 09.03.2001-08:00:00 53.0927 09.03.2001-09:00:00 53.0764 09.03.2001-10:00:00 53.0727 09.03.2001-11:00:00 53.0782 09.03.2001-12:00:00 53.1578 09.03.2001-13:00:00 53.1795 09.03.2001-14:00:00 53.1687 09.03.2001-15:00:00 53.1252 09.03.2001-16:00:00 53.1017 09.03.2001-17:00:00 53.0872 09.03.2001-18:00:00 53.0782 09.03.2001-19:00:00 53.0727 09.03.2001-20:00:00 53.0709 09.03.2001-21:00:00 53.0727 09.03.2001-22:00:00 53.0673 09.03.2001-23:00:00 53.0637 09.04.2001-00:00:00 53.0583 09.04.2001-01:00:00 53.0565 09.04.2001-02:00:00 53.0474 09.04.2001-03:00:00 53.0474 09.04.2001-04:00:00 53.0366 09.04.2001-05:00:00 53.0402 09.04.2001-06:00:00 53.0293 09.04.2001-07:00:00 53.0040 09.04.2001-08:00:00 52.9859 09.04.2001-09:00:00 52.9551 09.04.2001-10:00:00 52.9135 09.04.2001-11:00:00 52.8610 09.04.2001-12:00:00 52.8266 09.04.2001-13:00:00 52.7904 09.04.2001-14:00:00 52.7651 09.04.2001-15:00:00 52.7416 09.04.2001-16:00:00 52.7217 09.04.2001-17:00:00 52.6963 09.04.2001-18:00:00 52.6819 09.04.2001-19:00:00 52.6801 09.04.2001-20:00:00 52.6801 09.04.2001-21:00:00 52.6728 09.04.2001-22:00:00 52.6746 09.04.2001-23:00:00 52.6746 09.05.2001-00:00:00 52.6728 09.05.2001-01:00:00 52.6692 09.05.2001-02:00:00 52.6620 09.05.2001-03:00:00 52.6583 09.05.2001-04:00:00 52.6565 09.05.2001-05:00:00 52.6493 09.05.2001-06:00:00 52.6457 09.05.2001-07:00:00 52.6348 09.05.2001-08:00:00 52.6240 09.05.2001-09:00:00 52.6004 09.05.2001-10:00:00 52.5878 09.05.2001-11:00:00 52.5443 09.05.2001-12:00:00 52.5317 09.05.2001-13:00:00 52.4864 09.05.2001-14:00:00 52.4665 09.05.2001-15:00:00 52.4394 09.05.2001-16:00:00 52.4122 09.05.2001-17:00:00 52.3923 09.05.2001-18:00:00 52.3887 09.05.2001-19:00:00 52.3778 09.05.2001-20:00:00 52.3742 09.05.2001-21:00:00 52.3742 09.05.2001-22:00:00 52.3724 09.05.2001-23:00:00 52.3706 09.06.2001-00:00:00 52.3634 09.06.2001-01:00:00 52.3579 09.06.2001-02:00:00 52.3489 09.06.2001-03:00:00 52.3471 09.06.2001-04:00:00 52.3471 09.06.2001-05:00:00 52.3417 09.06.2001-06:00:00 52.3362 09.06.2001-07:00:00 52.3181 09.06.2001-08:00:00 52.2928 09.06.2001-09:00:00 52.2838 09.06.2001-10:00:00 52.2638 09.06.2001-11:00:00 52.2096 09.06.2001-12:00:00 52.1661 09.06.2001-13:00:00 52.1155 09.06.2001-14:00:00 52.0720 09.06.2001-15:00:00 52.0304 09.06.2001-16:00:00 51.9888 09.06.2001-17:00:00 51.9634 09.06.2001-18:00:00 51.9417 09.06.2001-19:00:00 51.9363 09.06.2001-20:00:00 51.9327 09.06.2001-21:00:00 51.9291 09.06.2001-22:00:00 51.9218 09.06.2001-23:00:00 51.9218 09.07.2001-00:00:00 51.9146 09.07.2001-01:00:00 51.9345 09.07.2001-02:00:00 51.9580 09.07.2001-03:00:00 51.9634 09.07.2001-04:00:00 51.9671 09.07.2001-05:00:00 51.9616 09.07.2001-06:00:00 51.9616 09.07.2001-07:00:00 51.9598 09.07.2001-08:00:00 51.9526 09.07.2001-09:00:00 51.9417 09.07.2001-10:00:00 51.9073 09.07.2001-11:00:00 51.8693 09.07.2001-12:00:00 51.8386 09.07.2001-13:00:00 51.8114 09.07.2001-14:00:00 51.7680 09.07.2001-15:00:00 51.7372 09.07.2001-16:00:00 51.7010 09.07.2001-17:00:00 51.6757 09.07.2001-18:00:00 51.6558 09.07.2001-19:00:00 51.6468 09.07.2001-20:00:00 51.6359 09.07.2001-21:00:00 51.6341 09.07.2001-22:00:00 51.6269 09.07.2001-23:00:00 51.6178 09.08.2001-00:00:00 51.6178 09.08.2001-01:00:00 51.6106 09.08.2001-02:00:00 51.6051 09.08.2001-03:00:00 51.5997 09.08.2001-04:00:00 51.5979 09.08.2001-05:00:00 51.5925 09.08.2001-06:00:00 51.5780 09.08.2001-07:00:00 51.5545 09.08.2001-08:00:00 51.5273 09.08.2001-09:00:00 51.4785 09.08.2001-10:00:00 51.4387 09.08.2001-11:00:00 51.4169 09.08.2001-12:00:00 51.3717 09.08.2001-13:00:00 51.3319 09.08.2001-14:00:00 51.3029 09.08.2001-15:00:00 51.2631 09.08.2001-16:00:00 51.2251 09.08.2001-17:00:00 51.1998 09.08.2001-18:00:00 51.1690 09.08.2001-19:00:00 51.1636 09.08.2001-20:00:00 51.1509 09.08.2001-21:00:00 51.1455 09.08.2001-22:00:00 51.1292 09.08.2001-23:00:00 51.1220 09.09.2001-00:00:00 51.1184 09.09.2001-01:00:00 51.1093 09.09.2001-02:00:00 51.1003 09.09.2001-03:00:00 51.0930 09.09.2001-04:00:00 51.0840 09.09.2001-05:00:00 51.0803 09.09.2001-06:00:00 51.0767 09.09.2001-07:00:00 51.0514 09.09.2001-08:00:00 51.0206 09.09.2001-09:00:00 50.9736 09.09.2001-10:00:00 50.9283 09.09.2001-11:00:00 50.8903 09.09.2001-12:00:00 50.8505 09.09.2001-13:00:00 50.8089 09.09.2001-14:00:00 50.7691 09.09.2001-15:00:00 50.7220 09.09.2001-16:00:00 50.6786 09.09.2001-17:00:00 50.6442 09.09.2001-18:00:00 50.6044 09.09.2001-19:00:00 50.5881 09.09.2001-20:00:00 50.5827 09.09.2001-21:00:00 50.5755 09.09.2001-22:00:00 50.5682 09.09.2001-23:00:00 50.5537 09.10.2001-00:00:00 50.5429 09.10.2001-01:00:00 50.5338 09.10.2001-02:00:00 50.5302 09.10.2001-03:00:00 50.5248 09.10.2001-04:00:00 50.5194 09.10.2001-05:00:00 50.5067 09.10.2001-06:00:00 50.4976 09.10.2001-07:00:00 50.4886 09.10.2001-08:00:00 50.4615 09.10.2001-09:00:00 50.4235 09.10.2001-10:00:00 50.3818 09.10.2001-11:00:00 50.3167 09.10.2001-12:00:00 50.2642 09.10.2001-13:00:00 50.2063 09.10.2001-14:00:00 50.1647 09.10.2001-15:00:00 50.1158 09.10.2001-16:00:00 50.0760 09.10.2001-17:00:00 50.0434 09.10.2001-18:00:00 50.0217 09.10.2001-19:00:00 50.0127 09.10.2001-20:00:00 50.0054 09.10.2001-21:00:00 49.9928 09.10.2001-22:00:00 49.9891 09.10.2001-23:00:00 49.9837 09.11.2001-00:00:00 49.9692 09.11.2001-01:00:00 49.9656 09.11.2001-02:00:00 49.9584 09.11.2001-03:00:00 49.9493 09.11.2001-04:00:00 49.9439 09.11.2001-05:00:00 49.9294 09.11.2001-06:00:00 49.9240 09.11.2001-07:00:00 49.8987 09.11.2001-08:00:00 49.8643 09.11.2001-09:00:00 49.8245 09.11.2001-10:00:00 49.7991 09.11.2001-11:00:00 49.7593 09.11.2001-12:00:00 49.7105 09.11.2001-13:00:00 49.6489 09.11.2001-14:00:00 49.6001 09.11.2001-15:00:00 49.5530 09.11.2001-16:00:00 49.5096 09.11.2001-17:00:00 49.4897 09.11.2001-18:00:00 49.4680 09.11.2001-19:00:00 49.4680 09.11.2001-20:00:00 49.4662 09.11.2001-21:00:00 49.4571 09.11.2001-22:00:00 49.4444 09.11.2001-23:00:00 49.4318 09.12.2001-00:00:00 49.4245 09.12.2001-01:00:00 49.4119 09.12.2001-02:00:00 49.4028 09.12.2001-03:00:00 49.3938 09.12.2001-04:00:00 49.3883 09.12.2001-05:00:00 49.3793 09.12.2001-06:00:00 49.3612 09.12.2001-07:00:00 49.3449 09.12.2001-08:00:00 49.3142 09.12.2001-09:00:00 49.2743 09.12.2001-10:00:00 49.2164 09.12.2001-11:00:00 49.1640 09.12.2001-12:00:00 49.1079 09.12.2001-13:00:00 49.0590 09.12.2001-14:00:00 49.0246 09.12.2001-15:00:00 48.9848 09.12.2001-16:00:00 48.9341 09.12.2001-17:00:00 48.9052 09.12.2001-18:00:00 48.8889 09.12.2001-19:00:00 48.8744 09.12.2001-20:00:00 48.8563 09.12.2001-21:00:00 48.8400 09.12.2001-22:00:00 48.8328 09.12.2001-23:00:00 48.8274 09.13.2001-00:00:00 48.8183 09.13.2001-01:00:00 48.8093 09.13.2001-02:00:00 48.8038 09.13.2001-03:00:00 48.8038 09.13.2001-04:00:00 48.7930 09.13.2001-05:00:00 48.7821 09.13.2001-06:00:00 48.7676 09.13.2001-07:00:00 48.7532 09.13.2001-08:00:00 48.7224 09.13.2001-09:00:00 48.7007 09.13.2001-10:00:00 48.6464 09.13.2001-11:00:00 48.5939 09.13.2001-12:00:00 48.5469 09.13.2001-13:00:00 48.4872 09.13.2001-14:00:00 48.4329 09.13.2001-15:00:00 48.3858 09.13.2001-16:00:00 48.3406 09.13.2001-17:00:00 48.3026 09.13.2001-18:00:00 48.2863 09.13.2001-19:00:00 48.2809 09.13.2001-20:00:00 48.2700 09.13.2001-21:00:00 48.2537 09.13.2001-22:00:00 48.2429 09.13.2001-23:00:00 48.2320 09.14.2001-00:00:00 48.2211 09.14.2001-01:00:00 48.2103 09.14.2001-02:00:00 48.2030 09.14.2001-03:00:00 48.1886 09.14.2001-04:00:00 48.1831 09.14.2001-05:00:00 48.1723 09.14.2001-06:00:00 48.1614 09.14.2001-07:00:00 48.1433 09.14.2001-08:00:00 48.1071 09.14.2001-09:00:00 48.0528 09.14.2001-10:00:00 48.0040 09.14.2001-11:00:00 47.9587 09.14.2001-12:00:00 47.9063 09.14.2001-13:00:00 47.8556 09.14.2001-14:00:00 47.8122 09.14.2001-15:00:00 47.7597 09.14.2001-16:00:00 47.7199 09.14.2001-17:00:00 47.6782 09.14.2001-18:00:00 47.6565 09.14.2001-19:00:00 47.6475 09.14.2001-20:00:00 47.6402 09.14.2001-21:00:00 47.6276 09.14.2001-22:00:00 47.6131 09.14.2001-23:00:00 47.6059 09.15.2001-00:00:00 47.5860 09.15.2001-01:00:00 47.5697 09.15.2001-02:00:00 47.5534 09.15.2001-03:00:00 47.5407 09.15.2001-04:00:00 47.5244 09.15.2001-05:00:00 47.5190 09.15.2001-06:00:00 47.5081 09.15.2001-07:00:00 47.4665 09.15.2001-08:00:00 47.4285 09.15.2001-09:00:00 47.3670 09.15.2001-10:00:00 47.3181 09.15.2001-11:00:00 47.2693 09.15.2001-12:00:00 47.2150 09.15.2001-13:00:00 47.1625 09.15.2001-14:00:00 47.1191 09.15.2001-15:00:00 47.0702 09.15.2001-16:00:00 47.0141 09.15.2001-17:00:00 46.9870 09.15.2001-18:00:00 46.9598 09.15.2001-19:00:00 46.9580 09.15.2001-20:00:00 46.9435 09.15.2001-21:00:00 46.9309 09.15.2001-22:00:00 46.9200 09.15.2001-23:00:00 46.9001 09.16.2001-00:00:00 46.8911 09.16.2001-01:00:00 46.8784 09.16.2001-02:00:00 46.8657 09.16.2001-03:00:00 46.8603 09.16.2001-04:00:00 46.8494 09.16.2001-05:00:00 46.8386 09.16.2001-06:00:00 46.8332 09.16.2001-07:00:00 46.8024 09.16.2001-08:00:00 46.7644 09.16.2001-09:00:00 46.7029 09.16.2001-10:00:00 46.6540 09.16.2001-11:00:00 46.5617 09.16.2001-12:00:00 46.5110 09.16.2001-13:00:00 46.4604 09.16.2001-14:00:00 46.4224 09.16.2001-15:00:00 46.3753 09.16.2001-16:00:00 46.3319 09.16.2001-17:00:00 46.3120 09.16.2001-18:00:00 46.2812 09.16.2001-19:00:00 46.2686 09.16.2001-20:00:00 46.2523 09.16.2001-21:00:00 46.2378 09.16.2001-22:00:00 46.2251 09.16.2001-23:00:00 46.2197 09.17.2001-00:00:00 46.2143 09.17.2001-01:00:00 46.2034 09.17.2001-02:00:00 46.1944 09.17.2001-03:00:00 46.1853 09.17.2001-04:00:00 46.1726 09.17.2001-05:00:00 46.1690 09.17.2001-06:00:00 46.1545 09.17.2001-07:00:00 46.1401 09.17.2001-08:00:00 46.1075 09.17.2001-09:00:00 46.0767 09.17.2001-10:00:00 46.0423 09.17.2001-11:00:00 45.9935 09.17.2001-12:00:00 45.9338 09.17.2001-13:00:00 45.8777 09.17.2001-14:00:00 45.8342 09.17.2001-15:00:00 45.7890 09.17.2001-16:00:00 45.7419 09.17.2001-17:00:00 45.7148 09.17.2001-18:00:00 45.6985 09.17.2001-19:00:00 45.6913 09.17.2001-20:00:00 45.6877 09.17.2001-21:00:00 45.6804 09.17.2001-22:00:00 45.6696 09.17.2001-23:00:00 45.6641 09.18.2001-00:00:00 45.6623 09.18.2001-01:00:00 45.6551 09.18.2001-02:00:00 45.6442 09.18.2001-03:00:00 45.6334 09.18.2001-04:00:00 45.6298 09.18.2001-05:00:00 45.6189 09.18.2001-06:00:00 45.6080 09.18.2001-07:00:00 45.5990 09.18.2001-08:00:00 45.5664 09.18.2001-09:00:00 45.5284 09.18.2001-10:00:00 45.4777 09.18.2001-11:00:00 45.4017 09.18.2001-12:00:00 45.3475 09.18.2001-13:00:00 45.3113 09.18.2001-14:00:00 45.2696 09.18.2001-15:00:00 45.2208 09.18.2001-16:00:00 45.1810 09.18.2001-17:00:00 45.1592 09.18.2001-18:00:00 45.1412 09.18.2001-19:00:00 45.1303 09.18.2001-20:00:00 45.1267 09.18.2001-21:00:00 45.1176 09.18.2001-22:00:00 45.1140 09.18.2001-23:00:00 45.1122 09.19.2001-00:00:00 45.1122 09.19.2001-01:00:00 45.1122 09.19.2001-02:00:00 45.1013 09.19.2001-03:00:00 45.0851 09.19.2001-04:00:00 45.0742 09.19.2001-05:00:00 45.0688 09.19.2001-06:00:00 45.0670 09.19.2001-07:00:00 45.0597 09.19.2001-08:00:00 45.0398 09.19.2001-09:00:00 45.0181 09.19.2001-10:00:00 44.9910 09.19.2001-11:00:00 44.9421 09.19.2001-12:00:00 44.8932 09.19.2001-13:00:00 44.8426 09.19.2001-14:00:00 44.8046 09.19.2001-15:00:00 44.7647 09.19.2001-16:00:00 44.7340 09.19.2001-17:00:00 44.7105 09.19.2001-18:00:00 44.6978 09.19.2001-19:00:00 44.6887 09.19.2001-20:00:00 44.6851 09.19.2001-21:00:00 44.6779 09.19.2001-22:00:00 44.6706 09.19.2001-23:00:00 44.6652 09.20.2001-00:00:00 44.6562 09.20.2001-01:00:00 44.6399 09.20.2001-02:00:00 44.6326 09.20.2001-03:00:00 44.6200 09.20.2001-04:00:00 44.6091 09.20.2001-05:00:00 44.6001 09.20.2001-06:00:00 44.5910 09.20.2001-07:00:00 44.5765 09.20.2001-08:00:00 44.5603 09.20.2001-09:00:00 44.5367 09.20.2001-10:00:00 44.5078 09.20.2001-11:00:00 44.4734 09.20.2001-12:00:00 44.4155 09.20.2001-13:00:00 44.3811 09.20.2001-14:00:00 44.3503 09.20.2001-15:00:00 44.3160 09.20.2001-16:00:00 44.2725 09.20.2001-17:00:00 44.2418 09.20.2001-18:00:00 44.2273 09.20.2001-19:00:00 44.2201 09.20.2001-20:00:00 44.2092 09.20.2001-21:00:00 44.1947 09.20.2001-22:00:00 44.1839 09.20.2001-23:00:00 44.1766 09.21.2001-00:00:00 44.1712 09.21.2001-01:00:00 44.1603 09.21.2001-02:00:00 44.1477 09.21.2001-03:00:00 44.1350 09.21.2001-04:00:00 44.1133 09.21.2001-05:00:00 44.1024 09.21.2001-06:00:00 44.0952 09.21.2001-07:00:00 44.0843 09.21.2001-08:00:00 44.0572 09.21.2001-09:00:00 44.0156 09.21.2001-10:00:00 43.9558 09.21.2001-11:00:00 43.9160 09.21.2001-12:00:00 43.8654 09.21.2001-13:00:00 43.8201 09.21.2001-14:00:00 43.7839 09.21.2001-15:00:00 43.7423 09.21.2001-16:00:00 43.7152 09.21.2001-17:00:00 43.6935 09.21.2001-18:00:00 43.6826 09.21.2001-19:00:00 43.6754 09.21.2001-20:00:00 43.6663 09.21.2001-21:00:00 43.6518 09.21.2001-22:00:00 43.6392 09.21.2001-23:00:00 43.6355 09.22.2001-00:00:00 43.6265 09.22.2001-01:00:00 43.6156 09.22.2001-02:00:00 43.6012 09.22.2001-03:00:00 43.5957 09.22.2001-04:00:00 43.5921 09.22.2001-05:00:00 43.5758 09.22.2001-06:00:00 43.5505 09.22.2001-07:00:00 43.5306 09.22.2001-08:00:00 43.4962 09.22.2001-09:00:00 43.4546 09.22.2001-10:00:00 43.3967 09.22.2001-11:00:00 43.3370 09.22.2001-12:00:00 43.2863 09.22.2001-13:00:00 43.2284 09.22.2001-14:00:00 43.1723 09.22.2001-15:00:00 43.1379 09.22.2001-16:00:00 43.1126 09.22.2001-17:00:00 43.0709 09.22.2001-18:00:00 43.0456 09.22.2001-19:00:00 43.0347 09.22.2001-20:00:00 43.0239 09.22.2001-21:00:00 43.0112 09.22.2001-22:00:00 42.9949 09.22.2001-23:00:00 42.9895 09.23.2001-00:00:00 42.9805 09.23.2001-01:00:00 42.9624 09.23.2001-02:00:00 42.9569 09.23.2001-03:00:00 42.9425 09.23.2001-04:00:00 42.9298 09.23.2001-05:00:00 42.9189 09.23.2001-06:00:00 42.9026 09.23.2001-07:00:00 42.8809 09.23.2001-08:00:00 42.8447 09.23.2001-09:00:00 42.7850 09.23.2001-10:00:00 42.7343 09.23.2001-11:00:00 42.6746 09.23.2001-12:00:00 42.6059 09.23.2001-13:00:00 42.5443 09.23.2001-14:00:00 42.5009 09.23.2001-15:00:00 42.4502 09.23.2001-16:00:00 42.4104 09.23.2001-17:00:00 42.3616 09.23.2001-18:00:00 42.3453 09.23.2001-19:00:00 42.3163 09.23.2001-20:00:00 42.2928 09.23.2001-21:00:00 42.2765 09.23.2001-22:00:00 42.2530 09.23.2001-23:00:00 42.2295 09.24.2001-00:00:00 42.2023 09.24.2001-01:00:00 42.1734 09.24.2001-02:00:00 42.1516 09.24.2001-03:00:00 42.1317 09.24.2001-04:00:00 42.1209 09.24.2001-05:00:00 42.1118 09.24.2001-06:00:00 42.0992 09.24.2001-07:00:00 42.0557 09.24.2001-08:00:00 42.0033 09.24.2001-09:00:00 41.9345 09.24.2001-10:00:00 41.8784 09.24.2001-11:00:00 41.8114 09.24.2001-12:00:00 41.7445 09.24.2001-13:00:00 41.6902 09.24.2001-14:00:00 41.6269 09.24.2001-15:00:00 41.5653 09.24.2001-16:00:00 41.5201 09.24.2001-17:00:00 41.4767 09.24.2001-18:00:00 41.4622 09.24.2001-19:00:00 41.4405 09.24.2001-20:00:00 41.4296 09.24.2001-21:00:00 41.4188 09.24.2001-22:00:00 41.4043 09.24.2001-23:00:00 41.3916 09.25.2001-00:00:00 41.3844 09.25.2001-01:00:00 41.3645 09.25.2001-02:00:00 41.3446 09.25.2001-03:00:00 41.3337 09.25.2001-04:00:00 41.3301 09.25.2001-05:00:00 41.3536 09.25.2001-06:00:00 41.3572 09.25.2001-07:00:00 41.4007 09.25.2001-08:00:00 41.4278 09.25.2001-09:00:00 41.4640 09.25.2001-10:00:00 41.5092 09.25.2001-11:00:00 41.8078 09.25.2001-12:00:00 42.2964 09.25.2001-13:00:00 42.5841 09.25.2001-14:00:00 43.1307 09.25.2001-15:00:00 43.7188 09.25.2001-16:00:00 44.6055 09.25.2001-17:00:00 45.4976 09.25.2001-18:00:00 45.9609 09.25.2001-19:00:00 46.3862 09.25.2001-20:00:00 46.5237 09.25.2001-21:00:00 46.5436 09.25.2001-22:00:00 46.5816 09.25.2001-23:00:00 46.5979 09.26.2001-00:00:00 46.6920 09.26.2001-01:00:00 46.8947 09.26.2001-02:00:00 47.2240 09.26.2001-03:00:00 47.3887 09.26.2001-04:00:00 47.4991 09.26.2001-05:00:00 47.5606 09.26.2001-06:00:00 47.5860 09.26.2001-07:00:00 47.5896 09.26.2001-08:00:00 47.7271 09.26.2001-09:00:00 47.9786 09.26.2001-10:00:00 48.2030 09.26.2001-11:00:00 48.5939 09.26.2001-12:00:00 49.3178 09.26.2001-13:00:00 49.6218 09.26.2001-14:00:00 49.8625 09.26.2001-15:00:00 49.9837 09.26.2001-16:00:00 50.0651 09.26.2001-17:00:00 50.1538 09.26.2001-18:00:00 50.2027 09.26.2001-19:00:00 50.2371 09.26.2001-20:00:00 50.2497 09.26.2001-21:00:00 50.2733 09.26.2001-22:00:00 50.2877 09.26.2001-23:00:00 50.2913 09.27.2001-00:00:00 50.3004 09.27.2001-01:00:00 50.3094 09.27.2001-02:00:00 50.3149 09.27.2001-03:00:00 50.3221 09.27.2001-04:00:00 50.3312 09.27.2001-05:00:00 50.3384 09.27.2001-06:00:00 50.3529 09.27.2001-07:00:00 50.3619 09.27.2001-08:00:00 50.3547 09.27.2001-09:00:00 50.3348 09.27.2001-10:00:00 50.3149 09.27.2001-11:00:00 50.3040 09.27.2001-12:00:00 50.2696 09.27.2001-13:00:00 50.2533 09.27.2001-14:00:00 50.2479 09.27.2001-15:00:00 50.2334 09.27.2001-16:00:00 50.2190 09.27.2001-17:00:00 50.2153 09.27.2001-18:00:00 50.2172 09.27.2001-19:00:00 50.2135 09.27.2001-20:00:00 50.2190 09.27.2001-21:00:00 50.2117 09.27.2001-22:00:00 50.2081 09.27.2001-23:00:00 50.2009 09.28.2001-00:00:00 50.1918 09.28.2001-01:00:00 50.1918 09.28.2001-02:00:00 50.1918 09.28.2001-03:00:00 50.1918 09.28.2001-04:00:00 50.1882 09.28.2001-05:00:00 50.1864 09.28.2001-06:00:00 50.1882 09.28.2001-07:00:00 50.1792 09.28.2001-08:00:00 50.1665 09.28.2001-09:00:00 50.1502 09.28.2001-10:00:00 50.1104 09.28.2001-11:00:00 50.0651 09.28.2001-12:00:00 50.0434 09.28.2001-13:00:00 50.0090 09.28.2001-14:00:00 49.9801 09.28.2001-15:00:00 49.9602 09.28.2001-16:00:00 49.9222 09.28.2001-17:00:00 49.9059 09.28.2001-18:00:00 49.8987 09.28.2001-19:00:00 49.8950 09.28.2001-20:00:00 49.8896 09.28.2001-21:00:00 49.8860 09.28.2001-22:00:00 49.8751 09.28.2001-23:00:00 49.8715 09.29.2001-00:00:00 49.8679 09.29.2001-01:00:00 49.8570 09.29.2001-02:00:00 49.8534 09.29.2001-03:00:00 49.8444 09.29.2001-04:00:00 49.8444 09.29.2001-05:00:00 49.8389 09.29.2001-06:00:00 49.8317 09.29.2001-07:00:00 49.8299 09.29.2001-08:00:00 49.8136 09.29.2001-09:00:00 49.7883 09.29.2001-10:00:00 49.7539 09.29.2001-11:00:00 49.7195 09.29.2001-12:00:00 49.6833 09.29.2001-13:00:00 49.6435 09.29.2001-14:00:00 49.6019 09.29.2001-15:00:00 49.5657 09.29.2001-16:00:00 49.5313 09.29.2001-17:00:00 49.5168 09.29.2001-18:00:00 49.5114 09.29.2001-19:00:00 49.4969 09.29.2001-20:00:00 49.4951 09.29.2001-21:00:00 49.4843 09.29.2001-22:00:00 49.4788 09.29.2001-23:00:00 49.4752 09.30.2001-00:00:00 49.4680 09.30.2001-01:00:00 49.4625 09.30.2001-02:00:00 49.4517 09.30.2001-03:00:00 49.4444 09.30.2001-04:00:00 49.4426 09.30.2001-05:00:00 49.4300 09.30.2001-06:00:00 49.4263 09.30.2001-07:00:00 49.4209 09.30.2001-08:00:00 49.4137 09.30.2001-09:00:00 49.3829 09.30.2001-10:00:00 49.3485 09.30.2001-11:00:00 49.3232 09.30.2001-12:00:00 49.2761 09.30.2001-13:00:00 49.2418 09.30.2001-14:00:00 49.2146 09.30.2001-15:00:00 49.1820 09.30.2001-16:00:00 49.1603 09.30.2001-17:00:00 49.1350 09.30.2001-18:00:00 49.1187 09.30.2001-19:00:00 49.1115 09.30.2001-20:00:00 49.0934 09.30.2001-21:00:00 49.0916 09.30.2001-22:00:00 49.0789 09.30.2001-23:00:00 49.0662 10.01.2001-00:00:00 49.0572 10.01.2001-01:00:00 49.0499 10.01.2001-02:00:00 49.0445 10.01.2001-03:00:00 49.0391 10.01.2001-04:00:00 49.0210 10.01.2001-05:00:00 49.0174 10.01.2001-06:00:00 49.0047 10.01.2001-07:00:00 48.9812 10.01.2001-08:00:00 48.9721 10.01.2001-09:00:00 48.9486 10.01.2001-10:00:00 48.9088 10.01.2001-11:00:00 48.8798 10.01.2001-12:00:00 48.8545 10.01.2001-13:00:00 48.8328 10.01.2001-14:00:00 48.8129 10.01.2001-15:00:00 48.7930 10.01.2001-16:00:00 48.7713 10.01.2001-17:00:00 48.7586 10.01.2001-18:00:00 48.7477 10.01.2001-19:00:00 48.7387 10.01.2001-20:00:00 48.7260 10.01.2001-21:00:00 48.7206 10.01.2001-22:00:00 48.7152 10.01.2001-23:00:00 48.7061 10.02.2001-00:00:00 48.7025 10.02.2001-01:00:00 48.6989 10.02.2001-02:00:00 48.6916 10.02.2001-03:00:00 48.6808 10.02.2001-04:00:00 48.6735 10.02.2001-05:00:00 48.6627 10.02.2001-06:00:00 48.6609 10.02.2001-07:00:00 48.6536 10.02.2001-08:00:00 48.6446 10.02.2001-09:00:00 48.6265 10.02.2001-10:00:00 48.6120 10.02.2001-11:00:00 48.5831 10.02.2001-12:00:00 48.5686 10.02.2001-13:00:00 48.5433 10.02.2001-14:00:00 48.5252 10.02.2001-15:00:00 48.4998 10.02.2001-16:00:00 48.4853 10.02.2001-17:00:00 48.4709 10.02.2001-18:00:00 48.4618 10.02.2001-19:00:00 48.4528 10.02.2001-20:00:00 48.4401 10.02.2001-21:00:00 48.4274 10.02.2001-22:00:00 48.4220 10.02.2001-23:00:00 48.4148 10.03.2001-00:00:00 48.4057 10.03.2001-01:00:00 48.3985 10.03.2001-02:00:00 48.3967 10.03.2001-03:00:00 48.3876 10.03.2001-04:00:00 48.3713 10.03.2001-05:00:00 48.3569 10.03.2001-06:00:00 48.3442 10.03.2001-07:00:00 48.3297 10.03.2001-08:00:00 48.3152 10.03.2001-09:00:00 48.2935 10.03.2001-10:00:00 48.2718 10.03.2001-11:00:00 48.2284 10.03.2001-12:00:00 48.1868 10.03.2001-13:00:00 48.1632 10.03.2001-14:00:00 48.1524 10.03.2001-15:00:00 48.1325 10.03.2001-16:00:00 48.1126 10.03.2001-17:00:00 48.0890 10.03.2001-18:00:00 48.0854 10.03.2001-19:00:00 48.0836 10.03.2001-20:00:00 48.0727 10.03.2001-21:00:00 48.0655 10.03.2001-22:00:00 48.0583 10.03.2001-23:00:00 48.0420 10.04.2001-00:00:00 48.0347 10.04.2001-01:00:00 48.0239 10.04.2001-02:00:00 48.0167 10.04.2001-03:00:00 48.0094 10.04.2001-04:00:00 47.9931 10.04.2001-05:00:00 47.9895 10.04.2001-06:00:00 47.9732 10.04.2001-07:00:00 47.9624 10.04.2001-08:00:00 47.9388 10.04.2001-09:00:00 47.9135 10.04.2001-10:00:00 47.8918 10.04.2001-11:00:00 47.8683 10.04.2001-12:00:00 47.8411 10.04.2001-13:00:00 47.8194 10.04.2001-14:00:00 47.7941 10.04.2001-15:00:00 47.7814 10.04.2001-16:00:00 47.7687 10.04.2001-17:00:00 47.7561 10.04.2001-18:00:00 47.7434 10.04.2001-19:00:00 47.7271 10.04.2001-20:00:00 47.7181 10.04.2001-21:00:00 47.7108 10.04.2001-22:00:00 47.6909 10.04.2001-23:00:00 47.6855 10.05.2001-00:00:00 47.6692 10.05.2001-01:00:00 47.6583 10.05.2001-02:00:00 47.6421 10.05.2001-03:00:00 47.6384 10.05.2001-04:00:00 47.6348 10.05.2001-05:00:00 47.6222 10.05.2001-06:00:00 47.6185 10.05.2001-07:00:00 47.6022 10.05.2001-08:00:00 47.5787 10.05.2001-09:00:00 47.5624 10.05.2001-10:00:00 47.5335 10.05.2001-11:00:00 47.5081 10.05.2001-12:00:00 47.4828 10.05.2001-13:00:00 47.4502 10.05.2001-14:00:00 47.4321 10.05.2001-15:00:00 47.4177 10.05.2001-16:00:00 47.3978 10.05.2001-17:00:00 47.3851 10.05.2001-18:00:00 47.3779 10.05.2001-19:00:00 47.3670 10.05.2001-20:00:00 47.3598 10.05.2001-21:00:00 47.3507 10.05.2001-22:00:00 47.3507 10.05.2001-23:00:00 47.3398 10.06.2001-00:00:00 47.3326 10.06.2001-01:00:00 47.3218 10.06.2001-02:00:00 47.3181 10.06.2001-03:00:00 47.3145 10.06.2001-04:00:00 47.3109 10.06.2001-05:00:00 47.3037 10.06.2001-06:00:00 47.2964 10.06.2001-07:00:00 47.2874 10.06.2001-08:00:00 47.2856 10.06.2001-09:00:00 47.2819 10.06.2001-10:00:00 47.2801 10.06.2001-11:00:00 47.2747 10.06.2001-12:00:00 47.2693 10.06.2001-13:00:00 47.2638 10.06.2001-14:00:00 47.2548 10.06.2001-15:00:00 47.2512 10.06.2001-16:00:00 47.2403 10.06.2001-17:00:00 47.2349 10.06.2001-18:00:00 47.2367 10.06.2001-19:00:00 47.2331 10.06.2001-20:00:00 47.2295 10.06.2001-21:00:00 47.2222 10.06.2001-22:00:00 47.2096 10.06.2001-23:00:00 47.2077 10.07.2001-00:00:00 47.2059 10.07.2001-01:00:00 47.1987 10.07.2001-02:00:00 47.1951 10.07.2001-03:00:00 47.1915 10.07.2001-04:00:00 47.1860 10.07.2001-05:00:00 47.1824 10.07.2001-06:00:00 47.1806 10.07.2001-07:00:00 47.1770 10.07.2001-08:00:00 47.1716 10.07.2001-09:00:00 47.1716 10.07.2001-10:00:00 47.1679 10.07.2001-11:00:00 47.1444 10.07.2001-12:00:00 47.1317 10.07.2001-13:00:00 47.1227 10.07.2001-14:00:00 47.1173 10.07.2001-15:00:00 47.1335 10.07.2001-16:00:00 47.1607 10.07.2001-17:00:00 47.1643 10.07.2001-18:00:00 47.1716 10.07.2001-19:00:00 47.2005 10.07.2001-20:00:00 47.2801 10.07.2001-21:00:00 47.2946 10.07.2001-22:00:00 47.2982 10.07.2001-23:00:00 47.3163 10.08.2001-00:00:00 47.3616 10.08.2001-01:00:00 47.3797 10.08.2001-02:00:00 47.3978 10.08.2001-03:00:00 47.4575 10.08.2001-04:00:00 47.5534 10.08.2001-05:00:00 47.5769 10.08.2001-06:00:00 47.6004 10.08.2001-07:00:00 47.6022 10.08.2001-08:00:00 47.5986 10.08.2001-09:00:00 47.5932 10.08.2001-10:00:00 47.5896 10.08.2001-11:00:00 47.6312 10.08.2001-12:00:00 47.7561 10.08.2001-13:00:00 47.7597 10.08.2001-14:00:00 47.7615 10.08.2001-15:00:00 47.7579 10.08.2001-16:00:00 47.7488 10.08.2001-17:00:00 47.7416 10.08.2001-18:00:00 47.7398 10.08.2001-19:00:00 47.7398 10.08.2001-20:00:00 47.7434 10.08.2001-21:00:00 47.7434 10.08.2001-22:00:00 47.7506 10.08.2001-23:00:00 47.7760 10.09.2001-00:00:00 47.7814 10.09.2001-01:00:00 47.7850 10.09.2001-02:00:00 47.7868 10.09.2001-03:00:00 47.7850 10.09.2001-04:00:00 47.7886 10.09.2001-05:00:00 47.7904 10.09.2001-06:00:00 47.7850 10.09.2001-07:00:00 47.7796 10.09.2001-08:00:00 47.7723 10.09.2001-09:00:00 47.7687 10.09.2001-10:00:00 47.7615 10.09.2001-11:00:00 47.7434 10.09.2001-12:00:00 47.7343 10.09.2001-13:00:00 47.7072 10.09.2001-14:00:00 47.7000 10.09.2001-15:00:00 47.6927 10.09.2001-16:00:00 47.6782 10.09.2001-17:00:00 47.6674 10.09.2001-18:00:00 47.6638 10.09.2001-19:00:00 47.6602 10.09.2001-20:00:00 47.6620 10.09.2001-21:00:00 47.6602 10.09.2001-22:00:00 47.6583 10.09.2001-23:00:00 47.6565 10.10.2001-00:00:00 47.6529 10.10.2001-01:00:00 47.6493 10.10.2001-02:00:00 47.6457 10.10.2001-03:00:00 47.6402 10.10.2001-04:00:00 47.6330 10.10.2001-05:00:00 47.6240 10.10.2001-06:00:00 47.6185 10.10.2001-07:00:00 47.6077 10.10.2001-08:00:00 47.6185 10.10.2001-09:00:00 47.7253 10.10.2001-10:00:00 48.2609 10.10.2001-11:00:00 48.9812 10.10.2001-12:00:00 49.8661 10.10.2001-13:00:00 50.6714 10.10.2001-14:00:00 51.2215 10.10.2001-15:00:00 51.5092 10.10.2001-16:00:00 51.7282 10.10.2001-17:00:00 51.9019 10.10.2001-18:00:00 52.0756 10.10.2001-19:00:00 52.2313 10.10.2001-20:00:00 52.4647 10.10.2001-21:00:00 52.6022 10.10.2001-22:00:00 52.6982 10.10.2001-23:00:00 52.7796 10.11.2001-00:00:00 52.8484 10.11.2001-01:00:00 52.9063 10.11.2001-02:00:00 53.0257 10.11.2001-03:00:00 53.1126 10.11.2001-04:00:00 53.2103 10.11.2001-05:00:00 53.3098 10.11.2001-06:00:00 53.4600 10.11.2001-07:00:00 53.6464 10.11.2001-08:00:00 53.8183 10.11.2001-09:00:00 53.9088 10.11.2001-10:00:00 53.9595 10.11.2001-11:00:00 54.0011 10.11.2001-12:00:00 54.0210 10.11.2001-13:00:00 54.0373 10.11.2001-14:00:00 54.0988 10.11.2001-15:00:00 54.1640 10.11.2001-16:00:00 54.1839 10.11.2001-17:00:00 54.1983 10.11.2001-18:00:00 54.2201 10.11.2001-19:00:00 54.2381 10.11.2001-20:00:00 54.2418 10.11.2001-21:00:00 54.2472 10.11.2001-22:00:00 54.2544 10.11.2001-23:00:00 54.2581 10.12.2001-00:00:00 54.2562 10.12.2001-01:00:00 54.2508 10.12.2001-02:00:00 54.2436 10.12.2001-03:00:00 54.2454 10.12.2001-04:00:00 54.2508 10.12.2001-05:00:00 54.2526 10.12.2001-06:00:00 54.2418 10.12.2001-07:00:00 54.2381 10.12.2001-08:00:00 54.2436 10.12.2001-09:00:00 54.2381 10.12.2001-10:00:00 54.2381 10.12.2001-11:00:00 54.2436 10.12.2001-12:00:00 54.3015 10.12.2001-13:00:00 54.3739 10.12.2001-14:00:00 54.4698 10.12.2001-15:00:00 54.5331 10.12.2001-16:00:00 54.5946 10.12.2001-17:00:00 54.6598 10.12.2001-18:00:00 54.7105 10.12.2001-19:00:00 54.7267 10.12.2001-20:00:00 54.7394 10.12.2001-21:00:00 54.7629 10.12.2001-22:00:00 54.8064 10.12.2001-23:00:00 54.9403 10.13.2001-00:00:00 55.1520 10.13.2001-01:00:00 55.3275 10.13.2001-02:00:00 55.3999 10.13.2001-03:00:00 55.4180 10.13.2001-04:00:00 55.4289 10.13.2001-05:00:00 55.4415 10.13.2001-06:00:00 55.4470 10.13.2001-07:00:00 55.4542 10.13.2001-08:00:00 55.4596 10.13.2001-09:00:00 55.4615 10.13.2001-10:00:00 55.4633 10.13.2001-11:00:00 55.4651 10.13.2001-12:00:00 55.4488 10.13.2001-13:00:00 55.4253 10.13.2001-14:00:00 55.4162 10.13.2001-15:00:00 55.4072 10.13.2001-16:00:00 55.4017 10.13.2001-17:00:00 55.3909 10.13.2001-18:00:00 55.3782 10.13.2001-19:00:00 55.3692 10.13.2001-20:00:00 55.3565 10.13.2001-21:00:00 55.3565 10.13.2001-22:00:00 55.3547 10.13.2001-23:00:00 55.3438 10.14.2001-00:00:00 55.3475 10.14.2001-01:00:00 55.3836 10.14.2001-02:00:00 55.4415 10.14.2001-03:00:00 55.4940 10.14.2001-04:00:00 55.5212 10.14.2001-05:00:00 55.5610 10.14.2001-06:00:00 55.6279 10.14.2001-07:00:00 55.7021 10.14.2001-08:00:00 55.7818 10.14.2001-09:00:00 55.8759 10.14.2001-10:00:00 55.9663 10.14.2001-11:00:00 56.1238 10.14.2001-12:00:00 56.2486 10.14.2001-13:00:00 56.2993 10.14.2001-14:00:00 56.3156 10.14.2001-15:00:00 56.3210 10.14.2001-16:00:00 56.3210 10.14.2001-17:00:00 56.3210 10.14.2001-18:00:00 56.3283 10.14.2001-19:00:00 56.3301 10.14.2001-20:00:00 56.3319 10.14.2001-21:00:00 56.3301 10.14.2001-22:00:00 56.3265 10.14.2001-23:00:00 56.3228 10.15.2001-00:00:00 56.3192 10.15.2001-01:00:00 56.3174 10.15.2001-02:00:00 56.3174 10.15.2001-03:00:00 56.3156 10.15.2001-04:00:00 56.3156 10.15.2001-05:00:00 56.3156 10.15.2001-06:00:00 56.3138 10.15.2001-07:00:00 56.3174 10.15.2001-08:00:00 56.3174 10.15.2001-09:00:00 56.3011 10.15.2001-10:00:00 56.2830 10.15.2001-11:00:00 56.2704 10.15.2001-12:00:00 56.2595 10.15.2001-13:00:00 56.2541 10.15.2001-14:00:00 56.2468 10.15.2001-15:00:00 56.2378 10.15.2001-16:00:00 56.2233 10.15.2001-17:00:00 56.2161 10.15.2001-18:00:00 56.2124 10.15.2001-19:00:00 56.2070 10.15.2001-20:00:00 56.2070 10.15.2001-21:00:00 56.1998 10.15.2001-22:00:00 56.1871 10.15.2001-23:00:00 56.1817 10.16.2001-00:00:00 56.1781 10.16.2001-01:00:00 56.1781 10.16.2001-02:00:00 56.1672 10.16.2001-03:00:00 56.1600 10.16.2001-04:00:00 56.1545 10.16.2001-05:00:00 56.1527 10.16.2001-06:00:00 56.1509 10.16.2001-07:00:00 56.1455 10.16.2001-08:00:00 56.1781 10.16.2001-09:00:00 56.3771 10.16.2001-10:00:00 56.8675 10.16.2001-11:00:00 57.5679 10.16.2001-12:00:00 57.9660 10.16.2001-13:00:00 58.1035 10.16.2001-14:00:00 58.1994 10.16.2001-15:00:00 58.2284 10.16.2001-16:00:00 58.2609 10.16.2001-17:00:00 58.2953 10.16.2001-18:00:00 58.3116 10.16.2001-19:00:00 58.3261 10.16.2001-20:00:00 58.3333 10.16.2001-21:00:00 58.3388 10.16.2001-22:00:00 58.3514 10.16.2001-23:00:00 58.3605 10.17.2001-00:00:00 58.3641 10.17.2001-01:00:00 58.3695 10.17.2001-02:00:00 58.3677 10.17.2001-03:00:00 58.3659 10.17.2001-04:00:00 58.3659 10.17.2001-05:00:00 58.3623 10.17.2001-06:00:00 58.3677 10.17.2001-07:00:00 58.3713 10.17.2001-08:00:00 58.3695 10.17.2001-09:00:00 58.3695 10.17.2001-10:00:00 58.3713 10.17.2001-11:00:00 58.3677 10.17.2001-12:00:00 58.3659 10.17.2001-13:00:00 58.3532 10.17.2001-14:00:00 58.3551 10.17.2001-15:00:00 58.3460 10.17.2001-16:00:00 58.3388 10.17.2001-17:00:00 58.3370 10.17.2001-18:00:00 58.3315 10.17.2001-19:00:00 58.3333 10.17.2001-20:00:00 58.3315 10.17.2001-21:00:00 58.3297 10.17.2001-22:00:00 58.3297 10.17.2001-23:00:00 58.3279 10.18.2001-00:00:00 58.3170 10.18.2001-01:00:00 58.3189 10.18.2001-02:00:00 58.3170 10.18.2001-03:00:00 58.3134 10.18.2001-04:00:00 58.3170 10.18.2001-05:00:00 58.3152 10.18.2001-06:00:00 58.3116 10.18.2001-07:00:00 58.3080 10.18.2001-08:00:00 58.3044 10.18.2001-09:00:00 58.2971 10.18.2001-10:00:00 58.2863 10.18.2001-11:00:00 58.2772 10.18.2001-12:00:00 58.2646 10.18.2001-13:00:00 58.2555 10.18.2001-14:00:00 58.2429 10.18.2001-15:00:00 58.2320 10.18.2001-16:00:00 58.2229 10.18.2001-17:00:00 58.2157 10.18.2001-18:00:00 58.2121 10.18.2001-19:00:00 58.2121 10.18.2001-20:00:00 58.2067 10.18.2001-21:00:00 58.1994 10.18.2001-22:00:00 58.1940 10.18.2001-23:00:00 58.1886 10.19.2001-00:00:00 58.1868 10.19.2001-01:00:00 58.1831 10.19.2001-02:00:00 58.1831 10.19.2001-03:00:00 58.1777 10.19.2001-04:00:00 58.1741 10.19.2001-05:00:00 58.1886 10.19.2001-06:00:00 58.2211 10.19.2001-07:00:00 58.2628 10.19.2001-08:00:00 58.3243 10.19.2001-09:00:00 58.3569 10.19.2001-10:00:00 58.3695 10.19.2001-11:00:00 58.3786 10.19.2001-12:00:00 58.3822 10.19.2001-13:00:00 58.3804 10.19.2001-14:00:00 58.3804 10.19.2001-15:00:00 58.3768 10.19.2001-16:00:00 58.3768 10.19.2001-17:00:00 58.3768 10.19.2001-18:00:00 58.3786 10.19.2001-19:00:00 58.4039 10.19.2001-20:00:00 58.5215 10.19.2001-21:00:00 58.6012 10.19.2001-22:00:00 58.6464 10.19.2001-23:00:00 58.6573 10.20.2001-00:00:00 58.6627 10.20.2001-01:00:00 58.6717 10.20.2001-02:00:00 58.6754 10.20.2001-03:00:00 58.6790 10.20.2001-04:00:00 58.6790 10.20.2001-05:00:00 58.6844 10.20.2001-06:00:00 58.6826 10.20.2001-07:00:00 58.6826 10.20.2001-08:00:00 58.6808 10.20.2001-09:00:00 58.6826 10.20.2001-10:00:00 58.6844 10.20.2001-11:00:00 58.6699 10.20.2001-12:00:00 58.6536 10.20.2001-13:00:00 58.6482 10.20.2001-14:00:00 58.6482 10.20.2001-15:00:00 58.6428 10.20.2001-16:00:00 58.6392 10.20.2001-17:00:00 58.6374 10.20.2001-18:00:00 58.6374 10.20.2001-19:00:00 58.6355 10.20.2001-20:00:00 58.6265 10.20.2001-21:00:00 58.6229 10.20.2001-22:00:00 58.6120 10.20.2001-23:00:00 58.6138 10.21.2001-00:00:00 58.6174 10.21.2001-01:00:00 58.6193 10.21.2001-02:00:00 58.6138 10.21.2001-03:00:00 58.6084 10.21.2001-04:00:00 58.6084 10.21.2001-05:00:00 58.6030 10.21.2001-06:00:00 58.5975 10.21.2001-07:00:00 58.5975 10.21.2001-08:00:00 58.5957 10.21.2001-09:00:00 58.5993 10.21.2001-10:00:00 58.6012 10.21.2001-11:00:00 58.5975 10.21.2001-12:00:00 58.6030 10.21.2001-13:00:00 58.6392 10.21.2001-14:00:00 58.8292 10.21.2001-15:00:00 59.0119 10.21.2001-16:00:00 59.0644 10.21.2001-17:00:00 59.1042 10.21.2001-18:00:00 59.1694 10.21.2001-19:00:00 59.2653 10.21.2001-20:00:00 59.3268 10.21.2001-21:00:00 59.3666 10.21.2001-22:00:00 59.3829 10.21.2001-23:00:00 59.4101 10.22.2001-00:00:00 59.4173 10.22.2001-01:00:00 59.4372 10.22.2001-02:00:00 59.4535 10.22.2001-03:00:00 59.4625 10.22.2001-04:00:00 59.4698 10.22.2001-05:00:00 59.4843 10.22.2001-06:00:00 59.4951 10.22.2001-07:00:00 59.5005 10.22.2001-08:00:00 59.5132 10.22.2001-09:00:00 59.5494 10.22.2001-10:00:00 59.6218 10.22.2001-11:00:00 59.7448 10.22.2001-12:00:00 59.9131 10.22.2001-13:00:00 60.0507 10.22.2001-14:00:00 60.2425 10.22.2001-15:00:00 60.5483 10.22.2001-16:00:00 60.8161 10.22.2001-17:00:00 61.0586 10.22.2001-18:00:00 61.2523 10.22.2001-19:00:00 61.4007 10.22.2001-20:00:00 61.5364 10.22.2001-21:00:00 61.6250 10.22.2001-22:00:00 61.7047 10.22.2001-23:00:00 61.7933 10.23.2001-00:00:00 61.9417 10.23.2001-01:00:00 62.0431 10.23.2001-02:00:00 62.1136 10.23.2001-03:00:00 62.1806 10.23.2001-04:00:00 62.2313 10.23.2001-05:00:00 62.2675 10.23.2001-06:00:00 62.2837 10.23.2001-07:00:00 62.3037 10.23.2001-08:00:00 62.3218 10.23.2001-09:00:00 62.3181 10.23.2001-10:00:00 62.3326 10.23.2001-11:00:00 62.3941 10.23.2001-12:00:00 62.4937 10.23.2001-13:00:00 62.6113 10.23.2001-14:00:00 62.6620 10.23.2001-15:00:00 62.7108 10.23.2001-16:00:00 62.7271 10.23.2001-17:00:00 62.7343 10.23.2001-18:00:00 62.7362 10.23.2001-19:00:00 62.7434 10.23.2001-20:00:00 62.7271 10.23.2001-21:00:00 62.7072 10.23.2001-22:00:00 62.6963 10.23.2001-23:00:00 62.6855 10.24.2001-00:00:00 62.6674 10.24.2001-01:00:00 62.6565 10.24.2001-02:00:00 62.6330 10.24.2001-03:00:00 62.6258 10.24.2001-04:00:00 62.6059 10.24.2001-05:00:00 62.5986 10.24.2001-06:00:00 62.5805 10.24.2001-07:00:00 62.5552 10.24.2001-08:00:00 62.5335 10.24.2001-09:00:00 62.5154 10.24.2001-10:00:00 62.5118 10.24.2001-11:00:00 62.5118 10.24.2001-12:00:00 62.5045 10.24.2001-13:00:00 62.5081 10.24.2001-14:00:00 62.5063 10.24.2001-15:00:00 62.5154 10.24.2001-16:00:00 62.5172 10.24.2001-17:00:00 62.5118 10.24.2001-18:00:00 62.4955 10.24.2001-19:00:00 62.4937 10.24.2001-20:00:00 62.5335 10.24.2001-21:00:00 62.5552 10.24.2001-22:00:00 62.6565 10.24.2001-23:00:00 62.8248 10.25.2001-00:00:00 62.9280 10.25.2001-01:00:00 63.0420 10.25.2001-02:00:00 63.1415 10.25.2001-03:00:00 63.1904 10.25.2001-04:00:00 63.2175 10.25.2001-05:00:00 63.2302 10.25.2001-06:00:00 63.2410 10.25.2001-07:00:00 63.2483 10.25.2001-08:00:00 63.2664 10.25.2001-09:00:00 63.3080 10.25.2001-10:00:00 63.3207 10.25.2001-11:00:00 63.3514 10.25.2001-12:00:00 63.3786 10.25.2001-13:00:00 63.4003 10.25.2001-14:00:00 63.4075 10.25.2001-15:00:00 63.4093 10.25.2001-16:00:00 63.4130 10.25.2001-17:00:00 63.4130 10.25.2001-18:00:00 63.4166 10.25.2001-19:00:00 63.4148 10.25.2001-20:00:00 63.4130 10.25.2001-21:00:00 63.4148 10.25.2001-22:00:00 63.4075 10.25.2001-23:00:00 63.4075 10.26.2001-00:00:00 63.4039 10.26.2001-01:00:00 63.4021 10.26.2001-02:00:00 63.3985 10.26.2001-03:00:00 63.3967 10.26.2001-04:00:00 63.3894 10.26.2001-05:00:00 63.3876 10.26.2001-06:00:00 63.3858 10.26.2001-07:00:00 63.3804 10.26.2001-08:00:00 63.3804 10.26.2001-09:00:00 63.3786 10.26.2001-10:00:00 63.3750 10.26.2001-11:00:00 63.3713 10.26.2001-12:00:00 63.3731 10.26.2001-13:00:00 63.3713 10.26.2001-14:00:00 63.4709 10.26.2001-15:00:00 63.6953 10.26.2001-16:00:00 64.0608 10.26.2001-17:00:00 64.3015 10.26.2001-18:00:00 64.4915 10.26.2001-19:00:00 64.6562 10.26.2001-20:00:00 64.7828 10.26.2001-21:00:00 64.9294 10.26.2001-22:00:00 65.0561 10.26.2001-23:00:00 65.2190 10.27.2001-00:00:00 65.2877 10.27.2001-01:00:00 65.4035 10.27.2001-02:00:00 65.5519 10.27.2001-03:00:00 65.7238 10.27.2001-04:00:00 65.9120 10.27.2001-05:00:00 66.1292 10.27.2001-06:00:00 66.3373 10.27.2001-07:00:00 66.5346 10.27.2001-08:00:00 66.6775 10.27.2001-09:00:00 66.8241 10.27.2001-10:00:00 66.9254 10.27.2001-11:00:00 67.0177 10.27.2001-12:00:00 67.0702 10.27.2001-13:00:00 67.1155 10.27.2001-14:00:00 67.1571 10.27.2001-15:00:00 67.1933 10.27.2001-16:00:00 67.2349 10.27.2001-17:00:00 67.2711 10.27.2001-18:00:00 67.2801 10.27.2001-19:00:00 67.2892 10.27.2001-20:00:00 67.2910 10.27.2001-21:00:00 67.2964 10.27.2001-22:00:00 67.3018 10.27.2001-23:00:00 67.3055 10.28.2001-00:00:00 67.2982 10.28.2001-01:00:00 67.2910 10.28.2001-02:00:00 67.2838 10.28.2001-03:00:00 67.2819 10.28.2001-04:00:00 67.2747 10.28.2001-05:00:00 67.2638 10.28.2001-06:00:00 67.2548 10.28.2001-07:00:00 67.2512 10.28.2001-08:00:00 67.2494 10.28.2001-09:00:00 67.2367 10.28.2001-10:00:00 67.2276 10.28.2001-11:00:00 67.2240 10.28.2001-12:00:00 67.2240 10.28.2001-13:00:00 67.2204 10.28.2001-14:00:00 67.2204 10.28.2001-15:00:00 67.2150 10.28.2001-16:00:00 67.2059 10.28.2001-17:00:00 67.1987 10.28.2001-18:00:00 67.1860 10.28.2001-19:00:00 67.1878 10.28.2001-20:00:00 67.1878 10.28.2001-21:00:00 67.1770 10.28.2001-22:00:00 67.1715 10.28.2001-23:00:00 67.1643 10.29.2001-00:00:00 67.1498 10.29.2001-01:00:00 67.1444 10.29.2001-02:00:00 67.1372 10.29.2001-03:00:00 67.1245 10.29.2001-04:00:00 67.1227 10.29.2001-05:00:00 67.1209 10.29.2001-06:00:00 67.1155 10.29.2001-07:00:00 67.1136 10.29.2001-08:00:00 67.1028 10.29.2001-09:00:00 67.0956 10.29.2001-10:00:00 67.0901 10.29.2001-11:00:00 67.0883 10.29.2001-12:00:00 67.0793 10.29.2001-13:00:00 67.0756 10.29.2001-14:00:00 67.0738 10.29.2001-15:00:00 67.0666 10.29.2001-16:00:00 67.0666 10.29.2001-17:00:00 67.0575 10.29.2001-18:00:00 67.0413 10.29.2001-19:00:00 67.0340 10.29.2001-20:00:00 67.0232 10.29.2001-21:00:00 67.0195 10.29.2001-22:00:00 67.0177 10.29.2001-23:00:00 67.0141 10.30.2001-00:00:00 67.0105 10.30.2001-01:00:00 67.0141 10.30.2001-02:00:00 67.0069 10.30.2001-03:00:00 67.0014 10.30.2001-04:00:00 67.0304 10.30.2001-05:00:00 67.0594 10.30.2001-06:00:00 67.0901 10.30.2001-07:00:00 67.1227 10.30.2001-08:00:00 67.1498 10.30.2001-09:00:00 67.2186 10.30.2001-10:00:00 67.3018 10.30.2001-11:00:00 67.3417 10.30.2001-12:00:00 67.3760 10.30.2001-13:00:00 67.4575 10.30.2001-14:00:00 67.5100 10.30.2001-15:00:00 67.6221 10.30.2001-16:00:00 67.6819 10.30.2001-17:00:00 67.7090 10.30.2001-18:00:00 67.7325 10.30.2001-19:00:00 67.7615 10.30.2001-20:00:00 67.7886 10.30.2001-21:00:00 67.8049 10.30.2001-22:00:00 67.8248 10.30.2001-23:00:00 67.8357 10.31.2001-00:00:00 67.8556 10.31.2001-01:00:00 67.8773 10.31.2001-02:00:00 67.9153 10.31.2001-03:00:00 67.9967 10.31.2001-04:00:00 68.0764 10.31.2001-05:00:00 68.1741 10.31.2001-06:00:00 68.2501 10.31.2001-07:00:00 68.3080 10.31.2001-08:00:00 68.3370 10.31.2001-09:00:00 68.3641 10.31.2001-10:00:00 68.3804 10.31.2001-11:00:00 68.4057 10.31.2001-12:00:00 68.4130 10.31.2001-13:00:00 68.4220 10.31.2001-14:00:00 68.4238 10.31.2001-15:00:00 68.4292 10.31.2001-16:00:00 68.4256 10.31.2001-17:00:00 68.4238 10.31.2001-18:00:00 68.4274 10.31.2001-19:00:00 68.4166 10.31.2001-20:00:00 68.4130 10.31.2001-21:00:00 68.4039 10.31.2001-22:00:00 68.4039 10.31.2001-23:00:00 68.4039 11.01.2001-00:00:00 68.3967 11.01.2001-01:00:00 68.3912 11.01.2001-02:00:00 68.3750 11.01.2001-03:00:00 68.3750 11.01.2001-04:00:00 68.3623 11.01.2001-05:00:00 68.3587 11.01.2001-06:00:00 68.3460 11.01.2001-07:00:00 68.3351 11.01.2001-08:00:00 68.3261 11.01.2001-09:00:00 68.3116 11.01.2001-10:00:00 68.3026 11.01.2001-11:00:00 68.2899 11.01.2001-12:00:00 68.2809 11.01.2001-13:00:00 68.2718 11.01.2001-14:00:00 68.2501 11.01.2001-15:00:00 68.2447 11.01.2001-16:00:00 68.2338 11.01.2001-17:00:00 68.2175 11.01.2001-18:00:00 68.2067 11.01.2001-19:00:00 68.1958 11.01.2001-20:00:00 68.1886 11.01.2001-21:00:00 68.1813 11.01.2001-22:00:00 68.1723 11.01.2001-23:00:00 68.1578 11.02.2001-00:00:00 68.1488 11.02.2001-01:00:00 68.1451 11.02.2001-02:00:00 68.1361 11.02.2001-03:00:00 68.1307 11.02.2001-04:00:00 68.1234 11.02.2001-05:00:00 68.1162 11.02.2001-06:00:00 68.1126 11.02.2001-07:00:00 68.1035 11.02.2001-08:00:00 68.0945 11.02.2001-09:00:00 68.0818 11.02.2001-10:00:00 68.0746 11.02.2001-11:00:00 68.0709 11.02.2001-12:00:00 68.0637 11.02.2001-13:00:00 68.0619 11.02.2001-14:00:00 68.0565 11.02.2001-15:00:00 68.0474 11.02.2001-16:00:00 68.0438 11.02.2001-17:00:00 68.0402 11.02.2001-18:00:00 68.0366 11.02.2001-19:00:00 68.0347 11.02.2001-20:00:00 68.0257 11.02.2001-21:00:00 68.0221 11.02.2001-22:00:00 68.0148 11.02.2001-23:00:00 68.0022 11.03.2001-00:00:00 67.9949 11.03.2001-01:00:00 67.9805 11.03.2001-02:00:00 67.9732 11.03.2001-03:00:00 67.9714 11.03.2001-04:00:00 67.9587 11.03.2001-05:00:00 67.9533 11.03.2001-06:00:00 67.9443 11.03.2001-07:00:00 67.9352 11.03.2001-08:00:00 67.9226 11.03.2001-09:00:00 67.9171 11.03.2001-10:00:00 67.9063 11.03.2001-11:00:00 67.8882 11.03.2001-12:00:00 67.8809 11.03.2001-13:00:00 67.8737 11.03.2001-14:00:00 67.8809 11.03.2001-15:00:00 67.8827 11.03.2001-16:00:00 67.8719 11.03.2001-17:00:00 67.8683 11.03.2001-18:00:00 67.8701 11.03.2001-19:00:00 67.8592 11.03.2001-20:00:00 67.8556 11.03.2001-21:00:00 67.8502 11.03.2001-22:00:00 67.8484 11.03.2001-23:00:00 67.8375 11.04.2001-00:00:00 67.8321 11.04.2001-01:00:00 67.8303 11.04.2001-02:00:00 67.8230 11.04.2001-03:00:00 67.8158 11.04.2001-04:00:00 67.8158 11.04.2001-05:00:00 67.8085 11.04.2001-06:00:00 67.7977 11.04.2001-07:00:00 67.7923 11.04.2001-08:00:00 67.7904 11.04.2001-09:00:00 67.7850 11.04.2001-10:00:00 67.7868 11.04.2001-11:00:00 67.7868 11.04.2001-12:00:00 67.8067 11.04.2001-13:00:00 67.8809 11.04.2001-14:00:00 68.0456 11.04.2001-15:00:00 68.2103 11.04.2001-16:00:00 68.3189 11.04.2001-17:00:00 68.3804 11.04.2001-18:00:00 68.4347 11.04.2001-19:00:00 68.4672 11.04.2001-20:00:00 68.4980 11.04.2001-21:00:00 68.5469 11.04.2001-22:00:00 68.6084 11.04.2001-23:00:00 68.6573 11.05.2001-00:00:00 68.6971 11.05.2001-01:00:00 68.7333 11.05.2001-02:00:00 68.7640 11.05.2001-03:00:00 68.7749 11.05.2001-04:00:00 68.7767 11.05.2001-05:00:00 68.7803 11.05.2001-06:00:00 68.7821 11.05.2001-07:00:00 68.7803 11.05.2001-08:00:00 68.7749 11.05.2001-09:00:00 68.7749 11.05.2001-10:00:00 68.7731 11.05.2001-11:00:00 68.7767 11.05.2001-12:00:00 68.7767 11.05.2001-13:00:00 68.7767 11.05.2001-14:00:00 68.7767 11.05.2001-15:00:00 68.7803 11.05.2001-16:00:00 68.7821 11.05.2001-17:00:00 68.7803 11.05.2001-18:00:00 68.7731 11.05.2001-19:00:00 68.7695 11.05.2001-20:00:00 68.7731 11.05.2001-21:00:00 68.7695 11.05.2001-22:00:00 68.7640 11.05.2001-23:00:00 68.7550 11.06.2001-00:00:00 68.7550 11.06.2001-01:00:00 68.7514 11.06.2001-02:00:00 68.7459 11.06.2001-03:00:00 68.7441 11.06.2001-04:00:00 68.7351 11.06.2001-05:00:00 68.7333 11.06.2001-06:00:00 68.7315 11.06.2001-07:00:00 68.7242 11.06.2001-08:00:00 68.7224 11.06.2001-09:00:00 68.7115 11.06.2001-10:00:00 68.7025 11.06.2001-11:00:00 68.6971 11.06.2001-12:00:00 68.6880 11.06.2001-13:00:00 68.6844 11.06.2001-14:00:00 68.6790 11.06.2001-15:00:00 68.6681 11.06.2001-16:00:00 68.6573 11.06.2001-17:00:00 68.6536 11.06.2001-18:00:00 68.6500 11.06.2001-19:00:00 68.6482 11.06.2001-20:00:00 68.6355 11.06.2001-21:00:00 68.6247 11.06.2001-22:00:00 68.6193 11.06.2001-23:00:00 68.6120 11.07.2001-00:00:00 68.6048 11.07.2001-01:00:00 68.6030 11.07.2001-02:00:00 68.5939 11.07.2001-03:00:00 68.5885 11.07.2001-04:00:00 68.5831 11.07.2001-05:00:00 68.5794 11.07.2001-06:00:00 68.5740 11.07.2001-07:00:00 68.5686 11.07.2001-08:00:00 68.5613 11.07.2001-09:00:00 68.5577 11.07.2001-10:00:00 68.5451 11.07.2001-11:00:00 68.5396 11.07.2001-12:00:00 68.5252 11.07.2001-13:00:00 68.5197 11.07.2001-14:00:00 68.5071 11.07.2001-15:00:00 68.5034 11.07.2001-16:00:00 68.4962 11.07.2001-17:00:00 68.4908 11.07.2001-18:00:00 68.4763 11.07.2001-19:00:00 68.4691 11.07.2001-20:00:00 68.4636 11.07.2001-21:00:00 68.4600 11.07.2001-22:00:00 68.4546 11.07.2001-23:00:00 68.4546 11.08.2001-00:00:00 68.4455 11.08.2001-01:00:00 68.4383 11.08.2001-02:00:00 68.4329 11.08.2001-03:00:00 68.4274 11.08.2001-04:00:00 68.4166 11.08.2001-05:00:00 68.4111 11.08.2001-06:00:00 68.4057 11.08.2001-07:00:00 68.4021 11.08.2001-08:00:00 68.3985 11.08.2001-09:00:00 68.3931 11.08.2001-10:00:00 68.3804 11.08.2001-11:00:00 68.3768 11.08.2001-12:00:00 68.3695 11.08.2001-13:00:00 68.3623 11.08.2001-14:00:00 68.3496 11.08.2001-15:00:00 68.3406 11.08.2001-16:00:00 68.3243 11.08.2001-17:00:00 68.3134 11.08.2001-18:00:00 68.3062 11.08.2001-19:00:00 68.3026 11.08.2001-20:00:00 68.2953 11.08.2001-21:00:00 68.2845 11.08.2001-22:00:00 68.2790 11.08.2001-23:00:00 68.2718 11.09.2001-00:00:00 68.2628 11.09.2001-01:00:00 68.2573 11.09.2001-02:00:00 68.2519 11.09.2001-03:00:00 68.2410 11.09.2001-04:00:00 68.2320 11.09.2001-05:00:00 68.2248 11.09.2001-06:00:00 68.2048 11.09.2001-07:00:00 68.1940 11.09.2001-08:00:00 68.1868 11.09.2001-09:00:00 68.1759 11.09.2001-10:00:00 68.1668 11.09.2001-11:00:00 68.1614 11.09.2001-12:00:00 68.1542 11.09.2001-13:00:00 68.1488 11.09.2001-14:00:00 68.1433 11.09.2001-15:00:00 68.1307 11.09.2001-16:00:00 68.1234 11.09.2001-17:00:00 68.1234 11.09.2001-18:00:00 68.1198 11.09.2001-19:00:00 68.1107 11.09.2001-20:00:00 68.1071 11.09.2001-21:00:00 68.0945 11.09.2001-22:00:00 68.0908 11.09.2001-23:00:00 68.0818 11.10.2001-00:00:00 68.0727 11.10.2001-01:00:00 68.0655 11.10.2001-02:00:00 68.0565 11.10.2001-03:00:00 68.0510 11.10.2001-04:00:00 68.0384 11.10.2001-05:00:00 68.0293 11.10.2001-06:00:00 68.0275 11.10.2001-07:00:00 68.0221 11.10.2001-08:00:00 68.0130 11.10.2001-09:00:00 68.0022 11.10.2001-10:00:00 67.9913 11.10.2001-11:00:00 67.9895 11.10.2001-12:00:00 67.9841 11.10.2001-13:00:00 67.9768 11.10.2001-14:00:00 67.9768 11.10.2001-15:00:00 67.9714 11.10.2001-16:00:00 67.9696 11.10.2001-17:00:00 67.9642 11.10.2001-18:00:00 67.9569 11.10.2001-19:00:00 67.9569 11.10.2001-20:00:00 67.9515 11.10.2001-21:00:00 67.9443 11.10.2001-22:00:00 67.9425 11.10.2001-23:00:00 67.9406 11.11.2001-00:00:00 67.9352 11.11.2001-01:00:00 67.9298 11.11.2001-02:00:00 67.9262 11.11.2001-03:00:00 67.9189 11.11.2001-04:00:00 67.9153 11.11.2001-05:00:00 67.9099 11.11.2001-06:00:00 67.9099 11.11.2001-07:00:00 67.9045 11.11.2001-08:00:00 67.8972 11.11.2001-09:00:00 67.8918 11.11.2001-10:00:00 67.8809 11.11.2001-11:00:00 67.8737 11.11.2001-12:00:00 67.8683 11.11.2001-13:00:00 67.8538 11.11.2001-14:00:00 67.8520 11.11.2001-15:00:00 67.8411 11.11.2001-16:00:00 67.8429 11.11.2001-17:00:00 67.8357 11.11.2001-18:00:00 67.8303 11.11.2001-19:00:00 67.8230 11.11.2001-20:00:00 67.8230 11.11.2001-21:00:00 67.8194 11.11.2001-22:00:00 67.8103 11.11.2001-23:00:00 67.8085 11.12.2001-00:00:00 67.8122 11.12.2001-01:00:00 67.8140 11.12.2001-02:00:00 67.8176 11.12.2001-03:00:00 67.8212 11.12.2001-04:00:00 67.8212 11.12.2001-05:00:00 67.8140 11.12.2001-06:00:00 67.8103 11.12.2001-07:00:00 67.8031 11.12.2001-08:00:00 67.8013 11.12.2001-09:00:00 67.7995 11.12.2001-10:00:00 67.7977 11.12.2001-11:00:00 67.7868 11.12.2001-12:00:00 67.7796 11.12.2001-13:00:00 67.7796 11.12.2001-14:00:00 67.7760 11.12.2001-15:00:00 67.7742 11.12.2001-16:00:00 67.7705 11.12.2001-17:00:00 67.7669 11.12.2001-18:00:00 67.7597 11.12.2001-19:00:00 67.7506 11.12.2001-20:00:00 67.7561 11.12.2001-21:00:00 67.7579 11.12.2001-22:00:00 67.7506 11.12.2001-23:00:00 67.7344 11.13.2001-00:00:00 67.7235 11.13.2001-01:00:00 67.7217 11.13.2001-02:00:00 67.7181 11.13.2001-03:00:00 67.7126 11.13.2001-04:00:00 67.7108 11.13.2001-05:00:00 67.7090 11.13.2001-06:00:00 67.7000 11.13.2001-07:00:00 67.6963 11.13.2001-08:00:00 67.6963 11.13.2001-09:00:00 67.6891 11.13.2001-10:00:00 67.6837 11.13.2001-11:00:00 67.6764 11.13.2001-12:00:00 67.6710 11.13.2001-13:00:00 67.6674 11.13.2001-14:00:00 67.6656 11.13.2001-15:00:00 67.6710 11.13.2001-16:00:00 67.6728 11.13.2001-17:00:00 67.6782 11.13.2001-18:00:00 67.6764 11.13.2001-19:00:00 67.6819 11.13.2001-20:00:00 67.6873 11.13.2001-21:00:00 67.6909 11.13.2001-22:00:00 67.6982 11.13.2001-23:00:00 67.7253 11.14.2001-00:00:00 67.7886 11.14.2001-01:00:00 67.8719 11.14.2001-02:00:00 67.9714 11.14.2001-03:00:00 68.1089 11.14.2001-04:00:00 68.2356 11.14.2001-05:00:00 68.3297 11.14.2001-06:00:00 68.3840 11.14.2001-07:00:00 68.4220 11.14.2001-08:00:00 68.4419 11.14.2001-09:00:00 68.4781 11.14.2001-10:00:00 68.5270 11.14.2001-11:00:00 68.5559 11.14.2001-12:00:00 68.5722 11.14.2001-13:00:00 68.5794 11.14.2001-14:00:00 68.5975 11.14.2001-15:00:00 68.5975 11.14.2001-16:00:00 68.6066 11.14.2001-17:00:00 68.6156 11.14.2001-18:00:00 68.6283 11.14.2001-19:00:00 68.6283 11.14.2001-20:00:00 68.6337 11.14.2001-21:00:00 68.6428 11.14.2001-22:00:00 68.6446 11.14.2001-23:00:00 68.6482 11.15.2001-00:00:00 68.6500 11.15.2001-01:00:00 68.6518 11.15.2001-02:00:00 68.6482 11.15.2001-03:00:00 68.6500 11.15.2001-04:00:00 68.6536 11.15.2001-05:00:00 68.6500 11.15.2001-06:00:00 68.6591 11.15.2001-07:00:00 68.6717 11.15.2001-08:00:00 68.6717 11.15.2001-09:00:00 68.6754 11.15.2001-10:00:00 68.6862 11.15.2001-11:00:00 68.7206 11.15.2001-12:00:00 68.7713 11.15.2001-13:00:00 68.8310 11.15.2001-14:00:00 68.9178 11.15.2001-15:00:00 69.0771 11.15.2001-16:00:00 69.2182 11.15.2001-17:00:00 69.4010 11.15.2001-18:00:00 69.5548 11.15.2001-19:00:00 69.6399 11.15.2001-20:00:00 69.6761 11.15.2001-21:00:00 69.7068 11.15.2001-22:00:00 69.7358 11.15.2001-23:00:00 69.7575 11.16.2001-00:00:00 69.7774 11.16.2001-01:00:00 69.7847 11.16.2001-02:00:00 69.7847 11.16.2001-03:00:00 69.7937 11.16.2001-04:00:00 69.7901 11.16.2001-05:00:00 69.7901 11.16.2001-06:00:00 69.7937 11.16.2001-07:00:00 69.7973 11.16.2001-08:00:00 69.7973 11.16.2001-09:00:00 69.7955 11.16.2001-10:00:00 69.7937 11.16.2001-11:00:00 69.7847 11.16.2001-12:00:00 69.7847 11.16.2001-13:00:00 69.7810 11.16.2001-14:00:00 69.7720 11.16.2001-15:00:00 69.7702 11.16.2001-16:00:00 69.7702 11.16.2001-17:00:00 69.7684 11.16.2001-18:00:00 69.7647 11.16.2001-19:00:00 69.7557 11.16.2001-20:00:00 69.7503 11.16.2001-21:00:00 69.7376 11.16.2001-22:00:00 69.7304 11.16.2001-23:00:00 69.7213 11.17.2001-00:00:00 69.7123 11.17.2001-01:00:00 69.7105 11.17.2001-02:00:00 69.7032 11.17.2001-03:00:00 69.6978 11.17.2001-04:00:00 69.6924 11.17.2001-05:00:00 69.6906 11.17.2001-06:00:00 69.6833 11.17.2001-07:00:00 69.6706 11.17.2001-08:00:00 69.6616 11.17.2001-09:00:00 69.6562 11.17.2001-10:00:00 69.6507 11.17.2001-11:00:00 69.6471 11.17.2001-12:00:00 69.6417 11.17.2001-13:00:00 69.6381 11.17.2001-14:00:00 69.6326 11.17.2001-15:00:00 69.6127 11.17.2001-16:00:00 69.6055 11.17.2001-17:00:00 69.5983 11.17.2001-18:00:00 69.5910 11.17.2001-19:00:00 69.5856 11.17.2001-20:00:00 69.5820 11.17.2001-21:00:00 69.5766 11.17.2001-22:00:00 69.5675 11.17.2001-23:00:00 69.5621 11.18.2001-00:00:00 69.5548 11.18.2001-01:00:00 69.5494 11.18.2001-02:00:00 69.5422 11.18.2001-03:00:00 69.5404 11.18.2001-04:00:00 69.5385 11.18.2001-05:00:00 69.5331 11.18.2001-06:00:00 69.5241 11.18.2001-07:00:00 69.5186 11.18.2001-08:00:00 69.5096 11.18.2001-09:00:00 69.5005 11.18.2001-10:00:00 69.4933 11.18.2001-11:00:00 69.4824 11.18.2001-12:00:00 69.4716 11.18.2001-13:00:00 69.4607 11.18.2001-14:00:00 69.4553 11.18.2001-15:00:00 69.4499 11.18.2001-16:00:00 69.4444 11.18.2001-17:00:00 69.4372 11.18.2001-18:00:00 69.4282 11.18.2001-19:00:00 69.4245 11.18.2001-20:00:00 69.4155 11.18.2001-21:00:00 69.4101 11.18.2001-22:00:00 69.3974 11.18.2001-23:00:00 69.3902 11.19.2001-00:00:00 69.3847 11.19.2001-01:00:00 69.3811 11.19.2001-02:00:00 69.3757 11.19.2001-03:00:00 69.3703 11.19.2001-04:00:00 69.3648 11.19.2001-05:00:00 69.3576 11.19.2001-06:00:00 69.3558 11.19.2001-07:00:00 69.3558 11.19.2001-08:00:00 69.3485 11.19.2001-09:00:00 69.3395 11.19.2001-10:00:00 69.3359 11.19.2001-11:00:00 69.3268 11.19.2001-12:00:00 69.3178 11.19.2001-13:00:00 69.3178 11.19.2001-14:00:00 69.3142 11.19.2001-15:00:00 69.3069 11.19.2001-16:00:00 69.2942 11.19.2001-17:00:00 69.2888 11.19.2001-18:00:00 69.2924 11.19.2001-19:00:00 69.2924 11.19.2001-20:00:00 69.2798 11.19.2001-21:00:00 69.2798 11.19.2001-22:00:00 69.2834 11.19.2001-23:00:00 69.2888 11.20.2001-00:00:00 69.2798 11.20.2001-01:00:00 69.2743 11.20.2001-02:00:00 69.2725 11.20.2001-03:00:00 69.2707 11.20.2001-04:00:00 69.2653 11.20.2001-05:00:00 69.2671 11.20.2001-06:00:00 69.2562 11.20.2001-07:00:00 69.2526 11.20.2001-08:00:00 69.2454 11.20.2001-09:00:00 69.2291 11.20.2001-10:00:00 69.2255 11.20.2001-11:00:00 69.2146 11.20.2001-12:00:00 69.2074 11.20.2001-13:00:00 69.1911 11.20.2001-14:00:00 69.1821 11.20.2001-15:00:00 69.1712 11.20.2001-16:00:00 69.1640 11.20.2001-17:00:00 69.1603 11.20.2001-18:00:00 69.1640 11.20.2001-19:00:00 69.1766 11.20.2001-20:00:00 69.1802 11.20.2001-21:00:00 69.1875 11.20.2001-22:00:00 69.2001 11.20.2001-23:00:00 69.1965 11.21.2001-00:00:00 69.1893 11.21.2001-01:00:00 69.1875 11.21.2001-02:00:00 69.1802 11.21.2001-03:00:00 69.1802 11.21.2001-04:00:00 69.2182 11.21.2001-05:00:00 69.3051 11.21.2001-06:00:00 69.3594 11.21.2001-07:00:00 69.3829 11.21.2001-08:00:00 69.4119 11.21.2001-09:00:00 69.4354 11.21.2001-10:00:00 69.4463 11.21.2001-11:00:00 69.4517 11.21.2001-12:00:00 69.4571 11.21.2001-13:00:00 69.4571 11.21.2001-14:00:00 69.4589 11.21.2001-15:00:00 69.4607 11.21.2001-16:00:00 69.4589 11.21.2001-17:00:00 69.4571 11.21.2001-18:00:00 69.4571 11.21.2001-19:00:00 69.4553 11.21.2001-20:00:00 69.4589 11.21.2001-21:00:00 69.4680 11.21.2001-22:00:00 69.5512 11.21.2001-23:00:00 69.6815 11.22.2001-00:00:00 69.7720 11.22.2001-01:00:00 69.8136 11.22.2001-02:00:00 69.8353 11.22.2001-03:00:00 69.8480 11.22.2001-04:00:00 69.8679 11.22.2001-05:00:00 69.8788 11.22.2001-06:00:00 69.8896 11.22.2001-07:00:00 69.9059 11.22.2001-08:00:00 69.9149 11.22.2001-09:00:00 69.9403 11.22.2001-10:00:00 69.9566 11.22.2001-11:00:00 69.9873 11.22.2001-12:00:00 70.0235 11.22.2001-13:00:00 70.0452 11.22.2001-14:00:00 70.0869 11.22.2001-15:00:00 70.1755 11.22.2001-16:00:00 70.3040 11.22.2001-17:00:00 70.4434 11.22.2001-18:00:00 70.5320 11.22.2001-19:00:00 70.5863 11.22.2001-20:00:00 70.6352 11.22.2001-21:00:00 70.6768 11.22.2001-22:00:00 70.7003 11.22.2001-23:00:00 70.7130 11.23.2001-00:00:00 70.7257 11.23.2001-01:00:00 70.7184 11.23.2001-02:00:00 70.7238 11.23.2001-03:00:00 70.7238 11.23.2001-04:00:00 70.7202 11.23.2001-05:00:00 70.7184 11.23.2001-06:00:00 70.7184 11.23.2001-07:00:00 70.7184 11.23.2001-08:00:00 70.7148 11.23.2001-09:00:00 70.7039 11.23.2001-10:00:00 70.6949 11.23.2001-11:00:00 70.7003 11.23.2001-12:00:00 70.6931 11.23.2001-13:00:00 70.6804 11.23.2001-14:00:00 70.6750 11.23.2001-15:00:00 70.6677 11.23.2001-16:00:00 70.6605 11.23.2001-17:00:00 70.6533 11.23.2001-18:00:00 70.6533 11.23.2001-19:00:00 70.6497 11.23.2001-20:00:00 70.6406 11.23.2001-21:00:00 70.6298 11.23.2001-22:00:00 70.6243 11.23.2001-23:00:00 70.6135 11.24.2001-00:00:00 70.6098 11.24.2001-01:00:00 70.6044 11.24.2001-02:00:00 70.5990 11.24.2001-03:00:00 70.5972 11.24.2001-04:00:00 70.5954 11.24.2001-05:00:00 70.5809 11.24.2001-06:00:00 70.5809 11.24.2001-07:00:00 70.5972 11.24.2001-08:00:00 70.6135 11.24.2001-09:00:00 70.6279 11.24.2001-10:00:00 70.6316 11.24.2001-11:00:00 70.6370 11.24.2001-12:00:00 70.6334 11.24.2001-13:00:00 70.6334 11.24.2001-14:00:00 70.6298 11.24.2001-15:00:00 70.6243 11.24.2001-16:00:00 70.6189 11.24.2001-17:00:00 70.6189 11.24.2001-18:00:00 70.6135 11.24.2001-19:00:00 70.6135 11.24.2001-20:00:00 70.6026 11.24.2001-21:00:00 70.5990 11.24.2001-22:00:00 70.6044 11.24.2001-23:00:00 70.6044 11.25.2001-00:00:00 70.5972 11.25.2001-01:00:00 70.5936 11.25.2001-02:00:00 70.5827 11.25.2001-03:00:00 70.5791 11.25.2001-04:00:00 70.5682 11.25.2001-05:00:00 70.5664 11.25.2001-06:00:00 70.5700 11.25.2001-07:00:00 70.5755 11.25.2001-08:00:00 70.5755 11.25.2001-09:00:00 70.5755 11.25.2001-10:00:00 70.5809 11.25.2001-11:00:00 70.5899 11.25.2001-12:00:00 70.6135 11.25.2001-13:00:00 70.6135 11.25.2001-14:00:00 70.6189 11.25.2001-15:00:00 70.6279 11.25.2001-16:00:00 70.6243 11.25.2001-17:00:00 70.6189 11.25.2001-18:00:00 70.6153 11.25.2001-19:00:00 70.6062 11.25.2001-20:00:00 70.5918 11.25.2001-21:00:00 70.5809 11.25.2001-22:00:00 70.5755 11.25.2001-23:00:00 70.5700 11.26.2001-00:00:00 70.5646 11.26.2001-01:00:00 70.5682 11.26.2001-02:00:00 70.5700 11.26.2001-03:00:00 70.5700 11.26.2001-04:00:00 70.5682 11.26.2001-05:00:00 70.5537 11.26.2001-06:00:00 70.5537 11.26.2001-07:00:00 70.5519 11.26.2001-08:00:00 70.5356 11.26.2001-09:00:00 70.5284 11.26.2001-10:00:00 70.5266 11.26.2001-11:00:00 70.5302 11.26.2001-12:00:00 70.5248 11.26.2001-13:00:00 70.5302 11.26.2001-14:00:00 70.5393 11.26.2001-15:00:00 70.5393 11.26.2001-16:00:00 70.5393 11.26.2001-17:00:00 70.5338 11.26.2001-18:00:00 70.5320 11.26.2001-19:00:00 70.5248 11.26.2001-20:00:00 70.5157 11.26.2001-21:00:00 70.5085 11.26.2001-22:00:00 70.5103 11.26.2001-23:00:00 70.5085 11.27.2001-00:00:00 70.5049 11.27.2001-01:00:00 70.5013 11.27.2001-02:00:00 70.4886 11.27.2001-03:00:00 70.4886 11.27.2001-04:00:00 70.4777 11.27.2001-05:00:00 70.4687 11.27.2001-06:00:00 70.4633 11.27.2001-07:00:00 70.4542 11.27.2001-08:00:00 70.4506 11.27.2001-09:00:00 70.4470 11.27.2001-10:00:00 70.4397 11.27.2001-11:00:00 70.4325 11.27.2001-12:00:00 70.4216 11.27.2001-13:00:00 70.4235 11.27.2001-14:00:00 70.4180 11.27.2001-15:00:00 70.4072 11.27.2001-16:00:00 70.3963 11.27.2001-17:00:00 70.3891 11.27.2001-18:00:00 70.3782 11.27.2001-19:00:00 70.3674 11.27.2001-20:00:00 70.3637 11.27.2001-21:00:00 70.3547 11.27.2001-22:00:00 70.3493 11.27.2001-23:00:00 70.3366 11.28.2001-00:00:00 70.3275 11.28.2001-01:00:00 70.3203 11.28.2001-02:00:00 70.3040 11.28.2001-03:00:00 70.2932 11.28.2001-04:00:00 70.2841 11.28.2001-05:00:00 70.2678 11.28.2001-06:00:00 70.2841 11.28.2001-07:00:00 70.2769 11.28.2001-08:00:00 70.2968 11.28.2001-09:00:00 70.3131 11.28.2001-10:00:00 70.3203 11.28.2001-11:00:00 70.3294 11.28.2001-12:00:00 70.3547 11.28.2001-13:00:00 70.3927 11.28.2001-14:00:00 70.4850 11.28.2001-15:00:00 70.5447 11.28.2001-16:00:00 70.5827 11.28.2001-17:00:00 70.5936 11.28.2001-18:00:00 70.6261 11.28.2001-19:00:00 70.6370 11.28.2001-20:00:00 70.6460 11.28.2001-21:00:00 70.6551 11.28.2001-22:00:00 70.6569 11.28.2001-23:00:00 70.6569 11.29.2001-00:00:00 70.6696 11.29.2001-01:00:00 70.6750 11.29.2001-02:00:00 70.6859 11.29.2001-03:00:00 70.6895 11.29.2001-04:00:00 70.6859 11.29.2001-05:00:00 70.6913 11.29.2001-06:00:00 70.7003 11.29.2001-07:00:00 70.7021 11.29.2001-08:00:00 70.7021 11.29.2001-09:00:00 70.6931 11.29.2001-10:00:00 70.6840 11.29.2001-11:00:00 70.6822 11.29.2001-12:00:00 70.6768 11.29.2001-13:00:00 70.6750 11.29.2001-14:00:00 70.6714 11.29.2001-15:00:00 70.6623 11.29.2001-16:00:00 70.6533 11.29.2001-17:00:00 70.6497 11.29.2001-18:00:00 70.6424 11.29.2001-19:00:00 70.6406 11.29.2001-20:00:00 70.6370 11.29.2001-21:00:00 70.6261 11.29.2001-22:00:00 70.6261 11.29.2001-23:00:00 70.6243 11.30.2001-00:00:00 70.6189 11.30.2001-01:00:00 70.6207 11.30.2001-02:00:00 70.6207 11.30.2001-03:00:00 70.6080 11.30.2001-04:00:00 70.6008 11.30.2001-05:00:00 70.6062 11.30.2001-06:00:00 70.6008 11.30.2001-07:00:00 70.6117 11.30.2001-08:00:00 70.6153 11.30.2001-09:00:00 70.6279 11.30.2001-10:00:00 70.7148 11.30.2001-11:00:00 70.7510 11.30.2001-12:00:00 70.7727 11.30.2001-13:00:00 70.7890 11.30.2001-14:00:00 70.7999 11.30.2001-15:00:00 70.8071 11.30.2001-16:00:00 70.8143 11.30.2001-17:00:00 70.8342 11.30.2001-18:00:00 70.8795 11.30.2001-19:00:00 70.9139 11.30.2001-20:00:00 70.9283 11.30.2001-21:00:00 70.9374 11.30.2001-22:00:00 70.9464 11.30.2001-23:00:00 70.9519 12.01.2001-00:00:00 70.9573 12.01.2001-01:00:00 70.9591 12.01.2001-02:00:00 70.9537 12.01.2001-03:00:00 70.9555 12.01.2001-04:00:00 70.9591 12.01.2001-05:00:00 70.9645 12.01.2001-06:00:00 70.9718 12.01.2001-07:00:00 70.9917 12.01.2001-08:00:00 70.9971 12.01.2001-09:00:00 71.0007 12.01.2001-10:00:00 71.0224 12.01.2001-11:00:00 71.0405 12.01.2001-12:00:00 71.0622 12.01.2001-13:00:00 71.1003 12.01.2001-14:00:00 71.1582 12.01.2001-15:00:00 71.1925 12.01.2001-16:00:00 71.2125 12.01.2001-17:00:00 71.2251 12.01.2001-18:00:00 71.2360 12.01.2001-19:00:00 71.2486 12.01.2001-20:00:00 71.2722 12.01.2001-21:00:00 71.2885 12.01.2001-22:00:00 71.2939 12.01.2001-23:00:00 71.2939 12.02.2001-00:00:00 71.2957 12.02.2001-01:00:00 71.2939 12.02.2001-02:00:00 71.2903 12.02.2001-03:00:00 71.2885 12.02.2001-04:00:00 71.2921 12.02.2001-05:00:00 71.2939 12.02.2001-06:00:00 71.2848 12.02.2001-07:00:00 71.2848 12.02.2001-08:00:00 71.2812 12.02.2001-09:00:00 71.2758 12.02.2001-10:00:00 71.2667 12.02.2001-11:00:00 71.2577 12.02.2001-12:00:00 71.2541 12.02.2001-13:00:00 71.2523 12.02.2001-14:00:00 71.2486 12.02.2001-15:00:00 71.2432 12.02.2001-16:00:00 71.2414 12.02.2001-17:00:00 71.2396 12.02.2001-18:00:00 71.2396 12.02.2001-19:00:00 71.2324 12.02.2001-20:00:00 71.2251 12.02.2001-21:00:00 71.2179 12.02.2001-22:00:00 71.2106 12.02.2001-23:00:00 71.2052 12.03.2001-00:00:00 71.2070 12.03.2001-01:00:00 71.1998 12.03.2001-02:00:00 71.1944 12.03.2001-03:00:00 71.1907 12.03.2001-04:00:00 71.1853 12.03.2001-05:00:00 71.1799 12.03.2001-06:00:00 71.1799 12.03.2001-07:00:00 71.1708 12.03.2001-08:00:00 71.1654 12.03.2001-09:00:00 71.1582 12.03.2001-10:00:00 71.1509 12.03.2001-11:00:00 71.1509 12.03.2001-12:00:00 71.1509 12.03.2001-13:00:00 71.1455 12.03.2001-14:00:00 71.1364 12.03.2001-15:00:00 71.1310 12.03.2001-16:00:00 71.1256 12.03.2001-17:00:00 71.1220 12.03.2001-18:00:00 71.1202 12.03.2001-19:00:00 71.1111 12.03.2001-20:00:00 71.1039 12.03.2001-21:00:00 71.1021 12.03.2001-22:00:00 71.1075 12.03.2001-23:00:00 71.1075 12.04.2001-00:00:00 71.1093 12.04.2001-01:00:00 71.1075 12.04.2001-02:00:00 71.1111 12.04.2001-03:00:00 71.1093 12.04.2001-04:00:00 71.1093 12.04.2001-05:00:00 71.1021 12.04.2001-06:00:00 71.1003 12.04.2001-07:00:00 71.0930 12.04.2001-08:00:00 71.0966 12.04.2001-09:00:00 71.0912 12.04.2001-10:00:00 71.0984 12.04.2001-11:00:00 71.1129 12.04.2001-12:00:00 71.1183 12.04.2001-13:00:00 71.1183 12.04.2001-14:00:00 71.1220 12.04.2001-15:00:00 71.1238 12.04.2001-16:00:00 71.1183 12.04.2001-17:00:00 71.1075 12.04.2001-18:00:00 71.1057 12.04.2001-19:00:00 71.0984 12.04.2001-20:00:00 71.0984 12.04.2001-21:00:00 71.0966 12.04.2001-22:00:00 71.0966 12.04.2001-23:00:00 71.0948 12.05.2001-00:00:00 71.0912 12.05.2001-01:00:00 71.0876 12.05.2001-02:00:00 71.0840 12.05.2001-03:00:00 71.0767 12.05.2001-04:00:00 71.0713 12.05.2001-05:00:00 71.0586 12.05.2001-06:00:00 71.0550 12.05.2001-07:00:00 71.0514 12.05.2001-08:00:00 71.0460 12.05.2001-09:00:00 71.0369 12.05.2001-10:00:00 71.0351 12.05.2001-11:00:00 71.0315 12.05.2001-12:00:00 71.0315 12.05.2001-13:00:00 71.0442 12.05.2001-14:00:00 71.0478 12.05.2001-15:00:00 71.0496 12.05.2001-16:00:00 71.0496 12.05.2001-17:00:00 71.0423 12.05.2001-18:00:00 71.0387 12.05.2001-19:00:00 71.0369 12.05.2001-20:00:00 71.0333 12.05.2001-21:00:00 71.0261 12.05.2001-22:00:00 71.0261 12.05.2001-23:00:00 71.0333 12.06.2001-00:00:00 71.0550 12.06.2001-01:00:00 71.0785 12.06.2001-02:00:00 71.1129 12.06.2001-03:00:00 71.1401 12.06.2001-04:00:00 71.1563 12.06.2001-05:00:00 71.1853 12.06.2001-06:00:00 71.1962 12.06.2001-07:00:00 71.2070 12.06.2001-08:00:00 71.2088 12.06.2001-09:00:00 71.2161 12.06.2001-10:00:00 71.2143 12.06.2001-11:00:00 71.2233 12.06.2001-12:00:00 71.2414 12.06.2001-13:00:00 71.2486 12.06.2001-14:00:00 71.2577 12.06.2001-15:00:00 71.2685 12.06.2001-16:00:00 71.2776 12.06.2001-17:00:00 71.2812 12.06.2001-18:00:00 71.2776 12.06.2001-19:00:00 71.2776 12.06.2001-20:00:00 71.2776 12.06.2001-21:00:00 71.2758 12.06.2001-22:00:00 71.2722 12.06.2001-23:00:00 71.2685 12.07.2001-00:00:00 71.2667 12.07.2001-01:00:00 71.2631 12.07.2001-02:00:00 71.2613 12.07.2001-03:00:00 71.2613 12.07.2001-04:00:00 71.2577 12.07.2001-05:00:00 71.2559 12.07.2001-06:00:00 71.2523 12.07.2001-07:00:00 71.2468 12.07.2001-08:00:00 71.2414 12.07.2001-09:00:00 71.2342 12.07.2001-10:00:00 71.2324 12.07.2001-11:00:00 71.2233 12.07.2001-12:00:00 71.2251 12.07.2001-13:00:00 71.2251 12.07.2001-14:00:00 71.2269 12.07.2001-15:00:00 71.2269 12.07.2001-16:00:00 71.2251 12.07.2001-17:00:00 71.2233 12.07.2001-18:00:00 71.2215 12.07.2001-19:00:00 71.2197 12.07.2001-20:00:00 71.2197 12.07.2001-21:00:00 71.2179 12.07.2001-22:00:00 71.2143 12.07.2001-23:00:00 71.2052 12.08.2001-00:00:00 71.2034 12.08.2001-01:00:00 71.1944 12.08.2001-02:00:00 71.1907 12.08.2001-03:00:00 71.1853 12.08.2001-04:00:00 71.1853 12.08.2001-05:00:00 71.1799 12.08.2001-06:00:00 71.1799 12.08.2001-07:00:00 71.1980 12.08.2001-08:00:00 71.2305 12.08.2001-09:00:00 71.2776 12.08.2001-10:00:00 71.3699 12.08.2001-11:00:00 71.4477 12.08.2001-12:00:00 71.5273 12.08.2001-13:00:00 71.6033 12.08.2001-14:00:00 71.6938 12.08.2001-15:00:00 71.7481 12.08.2001-16:00:00 71.7861 12.08.2001-17:00:00 71.7988 12.08.2001-18:00:00 71.8078 12.08.2001-19:00:00 71.8295 12.08.2001-20:00:00 71.8368 12.08.2001-21:00:00 71.8350 12.08.2001-22:00:00 71.8350 12.08.2001-23:00:00 71.8404 12.09.2001-00:00:00 71.8458 12.09.2001-01:00:00 71.8440 12.09.2001-02:00:00 71.8476 12.09.2001-03:00:00 71.8531 12.09.2001-04:00:00 71.8512 12.09.2001-05:00:00 71.8549 12.09.2001-06:00:00 71.8476 12.09.2001-07:00:00 71.8440 12.09.2001-08:00:00 71.8458 12.09.2001-09:00:00 71.8440 12.09.2001-10:00:00 71.8440 12.09.2001-11:00:00 71.8422 12.09.2001-12:00:00 71.8422 12.09.2001-13:00:00 71.8422 12.09.2001-14:00:00 71.8404 12.09.2001-15:00:00 71.8386 12.09.2001-16:00:00 71.8295 12.09.2001-17:00:00 71.8259 12.09.2001-18:00:00 71.8223 12.09.2001-19:00:00 71.8187 12.09.2001-20:00:00 71.8151 12.09.2001-21:00:00 71.8042 12.09.2001-22:00:00 71.8042 12.09.2001-23:00:00 71.8042 12.10.2001-00:00:00 71.8006 12.10.2001-01:00:00 71.8006 12.10.2001-02:00:00 71.7988 12.10.2001-03:00:00 71.8006 12.10.2001-04:00:00 71.7952 12.10.2001-05:00:00 71.7915 12.10.2001-06:00:00 71.7933 12.10.2001-07:00:00 71.7897 12.10.2001-08:00:00 71.7897 12.10.2001-09:00:00 71.7879 12.10.2001-10:00:00 71.7915 12.10.2001-11:00:00 71.7897 12.10.2001-12:00:00 71.7952 12.10.2001-13:00:00 71.7970 12.10.2001-14:00:00 71.7933 12.10.2001-15:00:00 71.7915 12.10.2001-16:00:00 71.7879 12.10.2001-17:00:00 71.7879 12.10.2001-18:00:00 71.7825 12.10.2001-19:00:00 71.7752 12.10.2001-20:00:00 71.7734 12.10.2001-21:00:00 71.7680 12.10.2001-22:00:00 71.7626 12.10.2001-23:00:00 71.7571 12.11.2001-00:00:00 71.7571 12.11.2001-01:00:00 71.7571 12.11.2001-02:00:00 71.7571 12.11.2001-03:00:00 71.7535 12.11.2001-04:00:00 71.7517 12.11.2001-05:00:00 71.7481 12.11.2001-06:00:00 71.7463 12.11.2001-07:00:00 71.7463 12.11.2001-08:00:00 71.7517 12.11.2001-09:00:00 71.7481 12.11.2001-10:00:00 71.7499 12.11.2001-11:00:00 71.7517 12.11.2001-12:00:00 71.7662 12.11.2001-13:00:00 71.7752 12.11.2001-14:00:00 71.7807 12.11.2001-15:00:00 71.7897 12.11.2001-16:00:00 71.7861 12.11.2001-17:00:00 71.7861 12.11.2001-18:00:00 71.7789 12.11.2001-19:00:00 71.7771 12.11.2001-20:00:00 71.7752 12.11.2001-21:00:00 71.7698 12.11.2001-22:00:00 71.7662 12.11.2001-23:00:00 71.7590 12.12.2001-00:00:00 71.7517 12.12.2001-01:00:00 71.7445 12.12.2001-02:00:00 71.7427 12.12.2001-03:00:00 71.7391 12.12.2001-04:00:00 71.7354 12.12.2001-05:00:00 71.7300 12.12.2001-06:00:00 71.7246 12.12.2001-07:00:00 71.7155 12.12.2001-08:00:00 71.7119 12.12.2001-09:00:00 71.7083 12.12.2001-10:00:00 71.7101 12.12.2001-11:00:00 71.7065 12.12.2001-12:00:00 71.7047 12.12.2001-13:00:00 71.7047 12.12.2001-14:00:00 71.7155 12.12.2001-15:00:00 71.7264 12.12.2001-16:00:00 71.7391 12.12.2001-17:00:00 71.7499 12.12.2001-18:00:00 71.7825 12.12.2001-19:00:00 71.8132 12.12.2001-20:00:00 71.8639 12.12.2001-21:00:00 71.9634 12.12.2001-22:00:00 72.0919 12.12.2001-23:00:00 72.2150 12.13.2001-00:00:00 72.3199 12.13.2001-01:00:00 72.3996 12.13.2001-02:00:00 72.4484 12.13.2001-03:00:00 72.4846 12.13.2001-04:00:00 72.5407 12.13.2001-05:00:00 72.6095 12.13.2001-06:00:00 72.6348 12.13.2001-07:00:00 72.6801 12.13.2001-08:00:00 72.7217 12.13.2001-09:00:00 72.7615 12.13.2001-10:00:00 72.8049 12.13.2001-11:00:00 72.8393 12.13.2001-12:00:00 72.9008 12.13.2001-13:00:00 72.9569 12.13.2001-14:00:00 73.0058 12.13.2001-15:00:00 73.0691 12.13.2001-16:00:00 73.1958 12.13.2001-17:00:00 73.3062 12.13.2001-18:00:00 73.4745 12.13.2001-19:00:00 73.5903 12.13.2001-20:00:00 73.6862 12.13.2001-21:00:00 73.7477 12.13.2001-22:00:00 73.8075 12.13.2001-23:00:00 73.8690 12.14.2001-00:00:00 73.9034 12.14.2001-01:00:00 73.9269 12.14.2001-02:00:00 73.9359 12.14.2001-03:00:00 73.9504 12.14.2001-04:00:00 73.9486 12.14.2001-05:00:00 73.9450 12.14.2001-06:00:00 73.9359 12.14.2001-07:00:00 73.9124 12.14.2001-08:00:00 73.8907 12.14.2001-09:00:00 73.8654 12.14.2001-10:00:00 73.8400 12.14.2001-11:00:00 73.7966 12.14.2001-12:00:00 73.7749 12.14.2001-13:00:00 73.7514 12.14.2001-14:00:00 73.7351 12.14.2001-15:00:00 73.7188 12.14.2001-16:00:00 73.6790 12.14.2001-17:00:00 73.6591 12.14.2001-18:00:00 73.6410 12.14.2001-19:00:00 73.6319 12.14.2001-20:00:00 73.6156 12.14.2001-21:00:00 73.6030 12.14.2001-22:00:00 73.5813 12.14.2001-23:00:00 73.5632 12.15.2001-00:00:00 73.5523 12.15.2001-01:00:00 73.5360 12.15.2001-02:00:00 73.5252 12.15.2001-03:00:00 73.5161 12.15.2001-04:00:00 73.4980 12.15.2001-05:00:00 73.4817 12.15.2001-06:00:00 73.4709 12.15.2001-07:00:00 73.4528 12.15.2001-08:00:00 73.4419 12.15.2001-09:00:00 73.4365 12.15.2001-10:00:00 73.4274 12.15.2001-11:00:00 73.4184 12.15.2001-12:00:00 73.4130 12.15.2001-13:00:00 73.4039 12.15.2001-14:00:00 73.4003 12.15.2001-15:00:00 73.3967 12.15.2001-16:00:00 73.3931 12.15.2001-17:00:00 73.3949 12.15.2001-18:00:00 73.4021 12.15.2001-19:00:00 73.4021 12.15.2001-20:00:00 73.4220 12.15.2001-21:00:00 73.4709 12.15.2001-22:00:00 73.4962 12.15.2001-23:00:00 73.5197 12.16.2001-00:00:00 73.5595 12.16.2001-01:00:00 73.6030 12.16.2001-02:00:00 73.6554 12.16.2001-03:00:00 73.7134 12.16.2001-04:00:00 73.7930 12.16.2001-05:00:00 73.8726 12.16.2001-06:00:00 73.9703 12.16.2001-07:00:00 74.0662 12.16.2001-08:00:00 74.1603 12.16.2001-09:00:00 74.2906 12.16.2001-10:00:00 74.4119 12.16.2001-11:00:00 74.5150 12.16.2001-12:00:00 74.5965 12.16.2001-13:00:00 74.6580 12.16.2001-14:00:00 74.7267 12.16.2001-15:00:00 74.7883 12.16.2001-16:00:00 74.8299 12.16.2001-17:00:00 74.8788 12.16.2001-18:00:00 74.9077 12.16.2001-19:00:00 74.9312 12.16.2001-20:00:00 74.9656 12.16.2001-21:00:00 74.9982 12.16.2001-22:00:00 75.0525 12.16.2001-23:00:00 75.0941 12.17.2001-00:00:00 75.1068 12.17.2001-01:00:00 75.1176 12.17.2001-02:00:00 75.1267 12.17.2001-03:00:00 75.1375 12.17.2001-04:00:00 75.1430 12.17.2001-05:00:00 75.1430 12.17.2001-06:00:00 75.1285 12.17.2001-07:00:00 75.1013 12.17.2001-08:00:00 75.0778 12.17.2001-09:00:00 75.0561 12.17.2001-10:00:00 75.0109 12.17.2001-11:00:00 74.9638 12.17.2001-12:00:00 74.9367 12.17.2001-13:00:00 74.8896 12.17.2001-14:00:00 74.8444 12.17.2001-15:00:00 74.8027 12.17.2001-16:00:00 74.7521 12.17.2001-17:00:00 74.7213 12.17.2001-18:00:00 74.6851 12.17.2001-19:00:00 74.6525 12.17.2001-20:00:00 74.6272 12.17.2001-21:00:00 74.6055 12.17.2001-22:00:00 74.5838 12.17.2001-23:00:00 74.5512 12.18.2001-00:00:00 74.5259 12.18.2001-01:00:00 74.5096 12.18.2001-02:00:00 74.4933 12.18.2001-03:00:00 74.4716 12.18.2001-04:00:00 74.4463 12.18.2001-05:00:00 74.4318 12.18.2001-06:00:00 74.4046 12.18.2001-07:00:00 74.3920 12.18.2001-08:00:00 74.3684 12.18.2001-09:00:00 74.3558 12.18.2001-10:00:00 74.3341 12.18.2001-11:00:00 74.3214 12.18.2001-12:00:00 74.3160 12.18.2001-13:00:00 74.2942 12.18.2001-14:00:00 74.2852 12.18.2001-15:00:00 74.2725 12.18.2001-16:00:00 74.2599 12.18.2001-17:00:00 74.2508 12.18.2001-18:00:00 74.2400 12.18.2001-19:00:00 74.2309 12.18.2001-20:00:00 74.2200 12.18.2001-21:00:00 74.2128 12.18.2001-22:00:00 74.2092 12.18.2001-23:00:00 74.2074 12.19.2001-00:00:00 74.2001 12.19.2001-01:00:00 74.1911 12.19.2001-02:00:00 74.1839 12.19.2001-03:00:00 74.1766 12.19.2001-04:00:00 74.1585 12.19.2001-05:00:00 74.1477 12.19.2001-06:00:00 74.1350 12.19.2001-07:00:00 74.1260 12.19.2001-08:00:00 74.1133 12.19.2001-09:00:00 74.1006 12.19.2001-10:00:00 74.0916 12.19.2001-11:00:00 74.0898 12.19.2001-12:00:00 74.0843 12.19.2001-13:00:00 74.0753 12.19.2001-14:00:00 74.0699 12.19.2001-15:00:00 74.0699 12.19.2001-16:00:00 74.0644 12.19.2001-17:00:00 74.0626 12.19.2001-18:00:00 74.0554 12.19.2001-19:00:00 74.0427 12.19.2001-20:00:00 74.0355 12.19.2001-21:00:00 74.0264 12.19.2001-22:00:00 74.0228 12.19.2001-23:00:00 74.0156 12.20.2001-00:00:00 74.0101 12.20.2001-01:00:00 73.9993 12.20.2001-02:00:00 73.9902 12.20.2001-03:00:00 73.9794 12.20.2001-04:00:00 73.9721 12.20.2001-05:00:00 73.9685 12.20.2001-06:00:00 73.9631 12.20.2001-07:00:00 73.9540 12.20.2001-08:00:00 73.9432 12.20.2001-09:00:00 73.9359 12.20.2001-10:00:00 73.9215 12.20.2001-11:00:00 73.9124 12.20.2001-12:00:00 73.9052 12.20.2001-13:00:00 73.8907 12.20.2001-14:00:00 73.8853 12.20.2001-15:00:00 73.8798 12.20.2001-16:00:00 73.8726 12.20.2001-17:00:00 73.8672 12.20.2001-18:00:00 73.8599 12.20.2001-19:00:00 73.8545 12.20.2001-20:00:00 73.8418 12.20.2001-21:00:00 73.8328 12.20.2001-22:00:00 73.8255 12.20.2001-23:00:00 73.8201 12.21.2001-00:00:00 73.8111 12.21.2001-01:00:00 73.7948 12.21.2001-02:00:00 73.7894 12.21.2001-03:00:00 73.7803 12.21.2001-04:00:00 73.7713 12.21.2001-05:00:00 73.7640 12.21.2001-06:00:00 73.7604 12.21.2001-07:00:00 73.7550 12.21.2001-08:00:00 73.7477 12.21.2001-09:00:00 73.7405 12.21.2001-10:00:00 73.7278 12.21.2001-11:00:00 73.7170 12.21.2001-12:00:00 73.7115 12.21.2001-13:00:00 73.6935 12.21.2001-14:00:00 73.6808 12.21.2001-15:00:00 73.6772 12.21.2001-16:00:00 73.6717 12.21.2001-17:00:00 73.6554 12.21.2001-18:00:00 73.6464 12.21.2001-19:00:00 73.6337 12.21.2001-20:00:00 73.6247 12.21.2001-21:00:00 73.6156 12.21.2001-22:00:00 73.6048 12.21.2001-23:00:00 73.5939 12.22.2001-00:00:00 73.5794 12.22.2001-01:00:00 73.5704 12.22.2001-02:00:00 73.5613 12.22.2001-03:00:00 73.5487 12.22.2001-04:00:00 73.5378 12.22.2001-05:00:00 73.5306 12.22.2001-06:00:00 73.5215 12.22.2001-07:00:00 73.5143 12.22.2001-08:00:00 73.4962 12.22.2001-09:00:00 73.4908 12.22.2001-10:00:00 73.4817 12.22.2001-11:00:00 73.4763 12.22.2001-12:00:00 73.4691 12.22.2001-13:00:00 73.4528 12.22.2001-14:00:00 73.4383 12.22.2001-15:00:00 73.4256 12.22.2001-16:00:00 73.4202 12.22.2001-17:00:00 73.4021 12.22.2001-18:00:00 73.3985 12.22.2001-19:00:00 73.3804 12.22.2001-20:00:00 73.3731 12.22.2001-21:00:00 73.3623 12.22.2001-22:00:00 73.3514 12.22.2001-23:00:00 73.3388 12.23.2001-00:00:00 73.3261 12.23.2001-01:00:00 73.3080 12.23.2001-02:00:00 73.2990 12.23.2001-03:00:00 73.2899 12.23.2001-04:00:00 73.2863 12.23.2001-05:00:00 73.2754 12.23.2001-06:00:00 73.2682 12.23.2001-07:00:00 73.2519 12.23.2001-08:00:00 73.2356 12.23.2001-09:00:00 73.2302 12.23.2001-10:00:00 73.2248 12.23.2001-11:00:00 73.2121 12.23.2001-12:00:00 73.2030 12.23.2001-13:00:00 73.1904 12.23.2001-14:00:00 73.1813 12.23.2001-15:00:00 73.1723 12.23.2001-16:00:00 73.1632 12.23.2001-17:00:00 73.1542 12.23.2001-18:00:00 73.1433 12.23.2001-19:00:00 73.1325 12.23.2001-20:00:00 73.1234 12.23.2001-21:00:00 73.1144 12.23.2001-22:00:00 73.1053 12.23.2001-23:00:00 73.1017 12.24.2001-00:00:00 73.0999 12.24.2001-01:00:00 73.0963 12.24.2001-02:00:00 73.0908 12.24.2001-03:00:00 73.0800 12.24.2001-04:00:00 73.0673 12.24.2001-05:00:00 73.0528 12.24.2001-06:00:00 73.0384 12.24.2001-07:00:00 73.0221 12.24.2001-08:00:00 73.0130 12.24.2001-09:00:00 73.0058 12.24.2001-10:00:00 72.9986 12.24.2001-11:00:00 72.9913 12.24.2001-12:00:00 72.9805 12.24.2001-13:00:00 72.9714 12.24.2001-14:00:00 72.9624 12.24.2001-15:00:00 72.9461 12.24.2001-16:00:00 72.9406 12.24.2001-17:00:00 72.9316 12.24.2001-18:00:00 72.9280 12.24.2001-19:00:00 72.9207 12.24.2001-20:00:00 72.9063 12.24.2001-21:00:00 72.8972 12.24.2001-22:00:00 72.8864 12.24.2001-23:00:00 72.8791 12.25.2001-00:00:00 72.8737 12.25.2001-01:00:00 72.8646 12.25.2001-02:00:00 72.8538 12.25.2001-03:00:00 72.8465 12.25.2001-04:00:00 72.8375 12.25.2001-05:00:00 72.8321 12.25.2001-06:00:00 72.8230 12.25.2001-07:00:00 72.8085 12.25.2001-08:00:00 72.7977 12.25.2001-09:00:00 72.7868 12.25.2001-10:00:00 72.7814 12.25.2001-11:00:00 72.7742 12.25.2001-12:00:00 72.7651 12.25.2001-13:00:00 72.7542 12.25.2001-14:00:00 72.7470 12.25.2001-15:00:00 72.7398 12.25.2001-16:00:00 72.7362 12.25.2001-17:00:00 72.7289 12.25.2001-18:00:00 72.7199 12.25.2001-19:00:00 72.7126 12.25.2001-20:00:00 72.7000 12.25.2001-21:00:00 72.6963 12.25.2001-22:00:00 72.6891 12.25.2001-23:00:00 72.6783 12.26.2001-00:00:00 72.6710 12.26.2001-01:00:00 72.6656 12.26.2001-02:00:00 72.6547 12.26.2001-03:00:00 72.6439 12.26.2001-04:00:00 72.6330 12.26.2001-05:00:00 72.6185 12.26.2001-06:00:00 72.6095 12.26.2001-07:00:00 72.6004 12.26.2001-08:00:00 72.5932 12.26.2001-09:00:00 72.5860 12.26.2001-10:00:00 72.5805 12.26.2001-11:00:00 72.5805 12.26.2001-12:00:00 72.5715 12.26.2001-13:00:00 72.5660 12.26.2001-14:00:00 72.5624 12.26.2001-15:00:00 72.5552 12.26.2001-16:00:00 72.5480 12.26.2001-17:00:00 72.5462 12.26.2001-18:00:00 72.5389 12.26.2001-19:00:00 72.5317 12.26.2001-20:00:00 72.5299 12.26.2001-21:00:00 72.5154 12.26.2001-22:00:00 72.5099 12.26.2001-23:00:00 72.5045 12.27.2001-00:00:00 72.4973 12.27.2001-01:00:00 72.4919 12.27.2001-02:00:00 72.4882 12.27.2001-03:00:00 72.4810 12.27.2001-04:00:00 72.4756 12.27.2001-05:00:00 72.4647 12.27.2001-06:00:00 72.4557 12.27.2001-07:00:00 72.4484 12.27.2001-08:00:00 72.4412 12.27.2001-09:00:00 72.4376 12.27.2001-10:00:00 72.4285 12.27.2001-11:00:00 72.4249 12.27.2001-12:00:00 72.4231 12.27.2001-13:00:00 72.4195 12.27.2001-14:00:00 72.4122 12.27.2001-15:00:00 72.4104 12.27.2001-16:00:00 72.4068 12.27.2001-17:00:00 72.4050 12.27.2001-18:00:00 72.4104 12.27.2001-19:00:00 72.4358 12.27.2001-20:00:00 72.4484 12.27.2001-21:00:00 72.4665 12.27.2001-22:00:00 72.4973 12.27.2001-23:00:00 72.5353 12.28.2001-00:00:00 72.5805 12.28.2001-01:00:00 72.6004 12.28.2001-02:00:00 72.6131 12.28.2001-03:00:00 72.6203 12.28.2001-04:00:00 72.6221 12.28.2001-05:00:00 72.6221 12.28.2001-06:00:00 72.6221 12.28.2001-07:00:00 72.6330 12.28.2001-08:00:00 72.6475 12.28.2001-09:00:00 72.6565 12.28.2001-10:00:00 72.6674 12.28.2001-11:00:00 72.6801 12.28.2001-12:00:00 72.6855 12.28.2001-13:00:00 72.6963 12.28.2001-14:00:00 72.7036 12.28.2001-15:00:00 72.7036 12.28.2001-16:00:00 72.7054 12.28.2001-17:00:00 72.7072 12.28.2001-18:00:00 72.7090 12.28.2001-19:00:00 72.7090 12.28.2001-20:00:00 72.7000 12.28.2001-21:00:00 72.6963 12.28.2001-22:00:00 72.6945 12.28.2001-23:00:00 72.6909 12.29.2001-00:00:00 72.6891 12.29.2001-01:00:00 72.6837 12.29.2001-02:00:00 72.6801 12.29.2001-03:00:00 72.6746 12.29.2001-04:00:00 72.6710 12.29.2001-05:00:00 72.6710 12.29.2001-06:00:00 72.6638 12.29.2001-07:00:00 72.6565 12.29.2001-08:00:00 72.6511 12.29.2001-09:00:00 72.6493 12.29.2001-10:00:00 72.6493 12.29.2001-11:00:00 72.6493 12.29.2001-12:00:00 72.6511 12.29.2001-13:00:00 72.6457 12.29.2001-14:00:00 72.6402 12.29.2001-15:00:00 72.6366 12.29.2001-16:00:00 72.6312 12.29.2001-17:00:00 72.6276 12.29.2001-18:00:00 72.6240 12.29.2001-19:00:00 72.6167 12.29.2001-20:00:00 72.6131 12.29.2001-21:00:00 72.6113 12.29.2001-22:00:00 72.6041 12.29.2001-23:00:00 72.6004 12.30.2001-00:00:00 72.5968 12.30.2001-01:00:00 72.5932 12.30.2001-02:00:00 72.5878 12.30.2001-03:00:00 72.5878 12.30.2001-04:00:00 72.5841 12.30.2001-05:00:00 72.5787 12.30.2001-06:00:00 72.5751 12.30.2001-07:00:00 72.5588 12.30.2001-08:00:00 72.5552 12.30.2001-09:00:00 72.5516 12.30.2001-10:00:00 72.5480 12.30.2001-11:00:00 72.5425 12.30.2001-12:00:00 72.5407 12.30.2001-13:00:00 72.5299 12.30.2001-14:00:00 72.5280 12.30.2001-15:00:00 72.5262 12.30.2001-16:00:00 72.5208 12.30.2001-17:00:00 72.5190 12.30.2001-18:00:00 72.5099 12.30.2001-19:00:00 72.5063 12.30.2001-20:00:00 72.4973 12.30.2001-21:00:00 72.4919 12.30.2001-22:00:00 72.4919 12.30.2001-23:00:00 72.4846 12.31.2001-00:00:00 72.4828 12.31.2001-01:00:00 72.4738 12.31.2001-02:00:00 72.4665 12.31.2001-03:00:00 72.4629 12.31.2001-04:00:00 72.4575 12.31.2001-05:00:00 72.4520 12.31.2001-06:00:00 72.4520 12.31.2001-07:00:00 72.4611 12.31.2001-08:00:00 72.4774 12.31.2001-09:00:00 72.4955 12.31.2001-10:00:00 72.5226 12.31.2001-11:00:00 72.5335 12.31.2001-12:00:00 72.5389 12.31.2001-13:00:00 72.5443 12.31.2001-14:00:00 72.5462 12.31.2001-15:00:00 72.5498 12.31.2001-16:00:00 72.5498 12.31.2001-17:00:00 72.5480 12.31.2001-18:00:00 72.5462 12.31.2001-19:00:00 72.5425 12.31.2001-20:00:00 72.5389 12.31.2001-21:00:00 72.5371 12.31.2001-22:00:00 72.5371 12.31.2001-23:00:00 72.5299 01.01.2002-00:00:00 72.5262 01.01.2002-01:00:00 72.5226 01.01.2002-02:00:00 72.5172 01.01.2002-03:00:00 72.5172 01.01.2002-04:00:00 72.5136 01.01.2002-05:00:00 72.5136 01.01.2002-06:00:00 72.5136 01.01.2002-07:00:00 72.5099 01.01.2002-08:00:00 72.5081 01.01.2002-09:00:00 72.5027 01.01.2002-10:00:00 72.4955 01.01.2002-11:00:00 72.4937 01.01.2002-12:00:00 72.4937 01.01.2002-13:00:00 72.4919 01.01.2002-14:00:00 72.4901 01.01.2002-15:00:00 72.4864 01.01.2002-16:00:00 72.4828 01.01.2002-17:00:00 72.4756 01.01.2002-18:00:00 72.4738 01.01.2002-19:00:00 72.4738 01.01.2002-20:00:00 72.4738 01.01.2002-21:00:00 72.4774 01.01.2002-22:00:00 72.4901 01.01.2002-23:00:00 72.5045 01.02.2002-00:00:00 72.5262 01.02.2002-01:00:00 72.5534 01.02.2002-02:00:00 72.5860 01.02.2002-03:00:00 72.6113 01.02.2002-04:00:00 72.6402 01.02.2002-05:00:00 72.6583 01.02.2002-06:00:00 72.6728 01.02.2002-07:00:00 72.6764 01.02.2002-08:00:00 72.6801 01.02.2002-09:00:00 72.6783 01.02.2002-10:00:00 72.6783 01.02.2002-11:00:00 72.6783 01.02.2002-12:00:00 72.6801 01.02.2002-13:00:00 72.6837 01.02.2002-14:00:00 72.6891 01.02.2002-15:00:00 72.6945 01.02.2002-16:00:00 72.6945 01.02.2002-17:00:00 72.7018 01.02.2002-18:00:00 72.6963 01.02.2002-19:00:00 72.6909 01.02.2002-20:00:00 72.6909 01.02.2002-21:00:00 72.6855 01.02.2002-22:00:00 72.6855 01.02.2002-23:00:00 72.6819 01.03.2002-00:00:00 72.6801 01.03.2002-01:00:00 72.6783 01.03.2002-02:00:00 72.6746 01.03.2002-03:00:00 72.6728 01.03.2002-04:00:00 72.6692 01.03.2002-05:00:00 72.6638 01.03.2002-06:00:00 72.6620 01.03.2002-07:00:00 72.6565 01.03.2002-08:00:00 72.6511 01.03.2002-09:00:00 72.6547 01.03.2002-10:00:00 72.6493 01.03.2002-11:00:00 72.6493 01.03.2002-12:00:00 72.6529 01.03.2002-13:00:00 72.6547 01.03.2002-14:00:00 72.6547 01.03.2002-15:00:00 72.6602 01.03.2002-16:00:00 72.6602 01.03.2002-17:00:00 72.6565 01.03.2002-18:00:00 72.6565 01.03.2002-19:00:00 72.6602 01.03.2002-20:00:00 72.6602 01.03.2002-21:00:00 72.6583 01.03.2002-22:00:00 72.6547 01.03.2002-23:00:00 72.6511 01.04.2002-00:00:00 72.6457 01.04.2002-01:00:00 72.6439 01.04.2002-02:00:00 72.6402 01.04.2002-03:00:00 72.6384 01.04.2002-04:00:00 72.6294 01.04.2002-05:00:00 72.6240 01.04.2002-06:00:00 72.6240 01.04.2002-07:00:00 72.6149 01.04.2002-08:00:00 72.6131 01.04.2002-09:00:00 72.6059 01.04.2002-10:00:00 72.6022 01.04.2002-11:00:00 72.5986 01.04.2002-12:00:00 72.5968 01.04.2002-13:00:00 72.5950 01.04.2002-14:00:00 72.5914 01.04.2002-15:00:00 72.5896 01.04.2002-16:00:00 72.5878 01.04.2002-17:00:00 72.5878 01.04.2002-18:00:00 72.5841 01.04.2002-19:00:00 72.5787 01.04.2002-20:00:00 72.5751 01.04.2002-21:00:00 72.5697 01.04.2002-22:00:00 72.5679 01.04.2002-23:00:00 72.5660 01.05.2002-00:00:00 72.5642 01.05.2002-01:00:00 72.5624 01.05.2002-02:00:00 72.5588 01.05.2002-03:00:00 72.5642 01.05.2002-04:00:00 72.5642 01.05.2002-05:00:00 72.5715 01.05.2002-06:00:00 72.5787 01.05.2002-07:00:00 72.5787 01.05.2002-08:00:00 72.5733 01.05.2002-09:00:00 72.5715 01.05.2002-10:00:00 72.5733 01.05.2002-11:00:00 72.5715 01.05.2002-12:00:00 72.5715 01.05.2002-13:00:00 72.5733 01.05.2002-14:00:00 72.5733 01.05.2002-15:00:00 72.5751 01.05.2002-16:00:00 72.5733 01.05.2002-17:00:00 72.5733 01.05.2002-18:00:00 72.5697 01.05.2002-19:00:00 72.5715 01.05.2002-20:00:00 72.5679 01.05.2002-21:00:00 72.5660 01.05.2002-22:00:00 72.5624 01.05.2002-23:00:00 72.5642 01.06.2002-00:00:00 72.5679 01.06.2002-01:00:00 72.5715 01.06.2002-02:00:00 72.5715 01.06.2002-03:00:00 72.5787 01.06.2002-04:00:00 72.5841 01.06.2002-05:00:00 72.5823 01.06.2002-06:00:00 72.5823 01.06.2002-07:00:00 72.5823 01.06.2002-08:00:00 72.5805 01.06.2002-09:00:00 72.6149 01.06.2002-10:00:00 72.6620 01.06.2002-11:00:00 72.6855 01.06.2002-12:00:00 72.7090 01.06.2002-13:00:00 72.7380 01.06.2002-14:00:00 72.7470 01.06.2002-15:00:00 72.7651 01.06.2002-16:00:00 72.7778 01.06.2002-17:00:00 72.8140 01.06.2002-18:00:00 72.8520 01.06.2002-19:00:00 72.8936 01.06.2002-20:00:00 72.9515 01.06.2002-21:00:00 73.0547 01.06.2002-22:00:00 73.1270 01.06.2002-23:00:00 73.1741 01.07.2002-00:00:00 73.2121 01.07.2002-01:00:00 73.2338 01.07.2002-02:00:00 73.2609 01.07.2002-03:00:00 73.3243 01.07.2002-04:00:00 73.4292 01.07.2002-05:00:00 73.4908 01.07.2002-06:00:00 73.5577 01.07.2002-07:00:00 73.5885 01.07.2002-08:00:00 73.6337 01.07.2002-09:00:00 73.6808 01.07.2002-10:00:00 73.7550 01.07.2002-11:00:00 73.8056 01.07.2002-12:00:00 73.8690 01.07.2002-13:00:00 73.9522 01.07.2002-14:00:00 74.0771 01.07.2002-15:00:00 74.2020 01.07.2002-16:00:00 74.3521 01.07.2002-17:00:00 74.4680 01.07.2002-18:00:00 74.6073 01.07.2002-19:00:00 74.7213 01.07.2002-20:00:00 74.8480 01.07.2002-21:00:00 74.9910 01.07.2002-22:00:00 75.1140 01.07.2002-23:00:00 75.2153 01.08.2002-00:00:00 75.3149 01.08.2002-01:00:00 75.3818 01.08.2002-02:00:00 75.4289 01.08.2002-03:00:00 75.4687 01.08.2002-04:00:00 75.5085 01.08.2002-05:00:00 75.5302 01.08.2002-06:00:00 75.5393 01.08.2002-07:00:00 75.5465 01.08.2002-08:00:00 75.5375 01.08.2002-09:00:00 75.5302 01.08.2002-10:00:00 75.5103 01.08.2002-11:00:00 75.4832 01.08.2002-12:00:00 75.4560 01.08.2002-13:00:00 75.4633 01.08.2002-14:00:00 75.4379 01.08.2002-15:00:00 75.4144 01.08.2002-16:00:00 75.4035 01.08.2002-17:00:00 75.3818 01.08.2002-18:00:00 75.3312 01.08.2002-19:00:00 75.2877 01.08.2002-20:00:00 75.2479 01.08.2002-21:00:00 75.2117 01.08.2002-22:00:00 75.1918 01.08.2002-23:00:00 75.1611 01.09.2002-00:00:00 75.1393 01.09.2002-01:00:00 75.1013 01.09.2002-02:00:00 75.0869 01.09.2002-03:00:00 75.0597 01.09.2002-04:00:00 75.0308 01.09.2002-05:00:00 75.0000 01.09.2002-06:00:00 74.9801 01.09.2002-07:00:00 74.9584 01.09.2002-08:00:00 74.9276 01.09.2002-09:00:00 74.9023 01.09.2002-10:00:00 74.8842 01.09.2002-11:00:00 74.8697 01.09.2002-12:00:00 74.8588 01.09.2002-13:00:00 74.8353 01.09.2002-14:00:00 74.8227 01.09.2002-15:00:00 74.8027 01.09.2002-16:00:00 74.7883 01.09.2002-17:00:00 74.7647 01.09.2002-18:00:00 74.7485 01.09.2002-19:00:00 74.7286 01.09.2002-20:00:00 74.7123 01.09.2002-21:00:00 74.6978 01.09.2002-22:00:00 74.6833 01.09.2002-23:00:00 74.6706 01.10.2002-00:00:00 74.6616 01.10.2002-01:00:00 74.6507 01.10.2002-02:00:00 74.6453 01.10.2002-03:00:00 74.6272 01.10.2002-04:00:00 74.6182 01.10.2002-05:00:00 74.6073 01.10.2002-06:00:00 74.6037 01.10.2002-07:00:00 74.5928 01.10.2002-08:00:00 74.5892 01.10.2002-09:00:00 74.5820 01.10.2002-10:00:00 74.5784 01.10.2002-11:00:00 74.5765 01.10.2002-12:00:00 74.5639 01.10.2002-13:00:00 74.5566 01.10.2002-14:00:00 74.5530 01.10.2002-15:00:00 74.5422 01.10.2002-16:00:00 74.5440 01.10.2002-17:00:00 74.5422 01.10.2002-18:00:00 74.5367 01.10.2002-19:00:00 74.5349 01.10.2002-20:00:00 74.5404 01.10.2002-21:00:00 74.5566 01.10.2002-22:00:00 74.5675 01.10.2002-23:00:00 74.5729 01.11.2002-00:00:00 74.5711 01.11.2002-01:00:00 74.5765 01.11.2002-02:00:00 74.5856 01.11.2002-03:00:00 74.6001 01.11.2002-04:00:00 74.6055 01.11.2002-05:00:00 74.6164 01.11.2002-06:00:00 74.6290 01.11.2002-07:00:00 74.6399 01.11.2002-08:00:00 74.6598 01.11.2002-09:00:00 74.6779 01.11.2002-10:00:00 74.7105 01.11.2002-11:00:00 74.7521 01.11.2002-12:00:00 74.7828 01.11.2002-13:00:00 74.7973 01.11.2002-14:00:00 74.8227 01.11.2002-15:00:00 74.8588 01.11.2002-16:00:00 74.9005 01.11.2002-17:00:00 74.9403 01.11.2002-18:00:00 74.9891 01.11.2002-19:00:00 75.0145 01.11.2002-20:00:00 75.0308 01.11.2002-21:00:00 75.0398 01.11.2002-22:00:00 75.0525 01.11.2002-23:00:00 75.0561 01.12.2002-00:00:00 75.0561 01.12.2002-01:00:00 75.0597 01.12.2002-02:00:00 75.0633 01.12.2002-03:00:00 75.0778 01.12.2002-04:00:00 75.1140 01.12.2002-05:00:00 75.1357 01.12.2002-06:00:00 75.1357 01.12.2002-07:00:00 75.1484 01.12.2002-08:00:00 75.1592 01.12.2002-09:00:00 75.1792 01.12.2002-10:00:00 75.2009 01.12.2002-11:00:00 75.2226 01.12.2002-12:00:00 75.2389 01.12.2002-13:00:00 75.2353 01.12.2002-14:00:00 75.2334 01.12.2002-15:00:00 75.2280 01.12.2002-16:00:00 75.2262 01.12.2002-17:00:00 75.2135 01.12.2002-18:00:00 75.1900 01.12.2002-19:00:00 75.1864 01.12.2002-20:00:00 75.1647 01.12.2002-21:00:00 75.1393 01.12.2002-22:00:00 75.1249 01.12.2002-23:00:00 75.0977 01.13.2002-00:00:00 75.0742 01.13.2002-01:00:00 75.0452 01.13.2002-02:00:00 75.0326 01.13.2002-03:00:00 75.0163 01.13.2002-04:00:00 75.0036 01.13.2002-05:00:00 74.9801 01.13.2002-06:00:00 74.9620 01.13.2002-07:00:00 74.9493 01.13.2002-08:00:00 74.9421 01.13.2002-09:00:00 74.9240 01.13.2002-10:00:00 74.9077 01.13.2002-11:00:00 74.8969 01.13.2002-12:00:00 74.8842 01.13.2002-13:00:00 74.8697 01.13.2002-14:00:00 74.8534 01.13.2002-15:00:00 74.8480 01.13.2002-16:00:00 74.8426 01.13.2002-17:00:00 74.8281 01.13.2002-18:00:00 74.8154 01.13.2002-19:00:00 74.8100 01.13.2002-20:00:00 74.8046 01.13.2002-21:00:00 74.7919 01.13.2002-22:00:00 74.7810 01.13.2002-23:00:00 74.7684 01.14.2002-00:00:00 74.7666 01.14.2002-01:00:00 74.7593 01.14.2002-02:00:00 74.7503 01.14.2002-03:00:00 74.7430 01.14.2002-04:00:00 74.7394 01.14.2002-05:00:00 74.7267 01.14.2002-06:00:00 74.7177 01.14.2002-07:00:00 74.7141 01.14.2002-08:00:00 74.7086 01.14.2002-09:00:00 74.6978 01.14.2002-10:00:00 74.6815 01.14.2002-11:00:00 74.6725 01.14.2002-12:00:00 74.6688 01.14.2002-13:00:00 74.6580 01.14.2002-14:00:00 74.6507 01.14.2002-15:00:00 74.6399 01.14.2002-16:00:00 74.6272 01.14.2002-17:00:00 74.6145 01.14.2002-18:00:00 74.6127 01.14.2002-19:00:00 74.6001 01.14.2002-20:00:00 74.5946 01.14.2002-21:00:00 74.5874 01.14.2002-22:00:00 74.5802 01.14.2002-23:00:00 74.5729 01.15.2002-00:00:00 74.5675 01.15.2002-01:00:00 74.5566 01.15.2002-02:00:00 74.5458 01.15.2002-03:00:00 74.5313 01.15.2002-04:00:00 74.5205 01.15.2002-05:00:00 74.5132 01.15.2002-06:00:00 74.5042 01.15.2002-07:00:00 74.4951 01.15.2002-08:00:00 74.4879 01.15.2002-09:00:00 74.4788 01.15.2002-10:00:00 74.4698 01.15.2002-11:00:00 74.4625 01.15.2002-12:00:00 74.4481 01.15.2002-13:00:00 74.4318 01.15.2002-14:00:00 74.4191 01.15.2002-15:00:00 74.4082 01.15.2002-16:00:00 74.4010 01.15.2002-17:00:00 74.3865 01.15.2002-18:00:00 74.3757 01.15.2002-19:00:00 74.3648 01.15.2002-20:00:00 74.3630 01.15.2002-21:00:00 74.3503 01.15.2002-22:00:00 74.3413 01.15.2002-23:00:00 74.3341 01.16.2002-00:00:00 74.3232 01.16.2002-01:00:00 74.3051 01.16.2002-02:00:00 74.2979 01.16.2002-03:00:00 74.2834 01.16.2002-04:00:00 74.2761 01.16.2002-05:00:00 74.2689 01.16.2002-06:00:00 74.2617 01.16.2002-07:00:00 74.2508 01.16.2002-08:00:00 74.2400 01.16.2002-09:00:00 74.2273 01.16.2002-10:00:00 74.2110 01.16.2002-11:00:00 74.2020 01.16.2002-12:00:00 74.1893 01.16.2002-13:00:00 74.1821 01.16.2002-14:00:00 74.1730 01.16.2002-15:00:00 74.1658 01.16.2002-16:00:00 74.1495 01.16.2002-17:00:00 74.1386 01.16.2002-18:00:00 74.1278 01.16.2002-19:00:00 74.1079 01.16.2002-20:00:00 74.0988 01.16.2002-21:00:00 74.0825 01.16.2002-22:00:00 74.0717 01.16.2002-23:00:00 74.0590 01.17.2002-00:00:00 74.0518 01.17.2002-01:00:00 74.0373 01.17.2002-02:00:00 74.0228 01.17.2002-03:00:00 74.0119 01.17.2002-04:00:00 74.0011 01.17.2002-05:00:00 73.9794 01.17.2002-06:00:00 73.9649 01.17.2002-07:00:00 73.9522 01.17.2002-08:00:00 73.9432 01.17.2002-09:00:00 73.9323 01.17.2002-10:00:00 73.9233 01.17.2002-11:00:00 73.9178 01.17.2002-12:00:00 73.9052 01.17.2002-13:00:00 73.8907 01.17.2002-14:00:00 73.8744 01.17.2002-15:00:00 73.8654 01.17.2002-16:00:00 73.8599 01.17.2002-17:00:00 73.8436 01.17.2002-18:00:00 73.8346 01.17.2002-19:00:00 73.8201 01.17.2002-20:00:00 73.8165 01.17.2002-21:00:00 73.8075 01.17.2002-22:00:00 73.7857 01.17.2002-23:00:00 73.7676 01.18.2002-00:00:00 73.7568 01.18.2002-01:00:00 73.7423 01.18.2002-02:00:00 73.7260 01.18.2002-03:00:00 73.7134 01.18.2002-04:00:00 73.7097 01.18.2002-05:00:00 73.7025 01.18.2002-06:00:00 73.6916 01.18.2002-07:00:00 73.6844 01.18.2002-08:00:00 73.6663 01.18.2002-09:00:00 73.6573 01.18.2002-10:00:00 73.6500 01.18.2002-11:00:00 73.6337 01.18.2002-12:00:00 73.6247 01.18.2002-13:00:00 73.6193 01.18.2002-14:00:00 73.6138 01.18.2002-15:00:00 73.5975 01.18.2002-16:00:00 73.5831 01.18.2002-17:00:00 73.5849 01.18.2002-18:00:00 73.5939 01.18.2002-19:00:00 73.5975 01.18.2002-20:00:00 73.6030 01.18.2002-21:00:00 73.6211 01.18.2002-22:00:00 73.6229 01.18.2002-23:00:00 73.6355 01.19.2002-00:00:00 73.6355 01.19.2002-01:00:00 73.6319 01.19.2002-02:00:00 73.6211 01.19.2002-03:00:00 73.6102 01.19.2002-04:00:00 73.6102 01.19.2002-05:00:00 73.6084 01.19.2002-06:00:00 73.5957 01.19.2002-07:00:00 73.5939 01.19.2002-08:00:00 73.5885 01.19.2002-09:00:00 73.5831 01.19.2002-10:00:00 73.5758 01.19.2002-11:00:00 73.5704 01.19.2002-12:00:00 73.5668 01.19.2002-13:00:00 73.5668 01.19.2002-14:00:00 73.5613 01.19.2002-15:00:00 73.5523 01.19.2002-16:00:00 73.5469 01.19.2002-17:00:00 73.5414 01.19.2002-18:00:00 73.5270 01.19.2002-19:00:00 73.5215 01.19.2002-20:00:00 73.5179 01.19.2002-21:00:00 73.5125 01.19.2002-22:00:00 73.4962 01.19.2002-23:00:00 73.4890 01.20.2002-00:00:00 73.4763 01.20.2002-01:00:00 73.4727 01.20.2002-02:00:00 73.4672 01.20.2002-03:00:00 73.4582 01.20.2002-04:00:00 73.4455 01.20.2002-05:00:00 73.4419 01.20.2002-06:00:00 73.4383 01.20.2002-07:00:00 73.4473 01.20.2002-08:00:00 73.4510 01.20.2002-09:00:00 73.4654 01.20.2002-10:00:00 73.4691 01.20.2002-11:00:00 73.4745 01.20.2002-12:00:00 73.4872 01.20.2002-13:00:00 73.4908 01.20.2002-14:00:00 73.4890 01.20.2002-15:00:00 73.4890 01.20.2002-16:00:00 73.4926 01.20.2002-17:00:00 73.4908 01.20.2002-18:00:00 73.4872 01.20.2002-19:00:00 73.4799 01.20.2002-20:00:00 73.4745 01.20.2002-21:00:00 73.4618 01.20.2002-22:00:00 73.4546 01.20.2002-23:00:00 73.4401 01.21.2002-00:00:00 73.4347 01.21.2002-01:00:00 73.4274 01.21.2002-02:00:00 73.4256 01.21.2002-03:00:00 73.4220 01.21.2002-04:00:00 73.4220 01.21.2002-05:00:00 73.4111 01.21.2002-06:00:00 73.4057 01.21.2002-07:00:00 73.4003 01.21.2002-08:00:00 73.3912 01.21.2002-09:00:00 73.3840 01.21.2002-10:00:00 73.3731 01.21.2002-11:00:00 73.3695 01.21.2002-12:00:00 73.3713 01.21.2002-13:00:00 73.3695 01.21.2002-14:00:00 73.3623 01.21.2002-15:00:00 73.3569 01.21.2002-16:00:00 73.3532 01.21.2002-17:00:00 73.3532 01.21.2002-18:00:00 73.3514 01.21.2002-19:00:00 73.3496 01.21.2002-20:00:00 73.3460 01.21.2002-21:00:00 73.3388 01.21.2002-22:00:00 73.3351 01.21.2002-23:00:00 73.3243 01.22.2002-00:00:00 73.3170 01.22.2002-01:00:00 73.3098 01.22.2002-02:00:00 73.3062 01.22.2002-03:00:00 73.2971 01.22.2002-04:00:00 73.2935 01.22.2002-05:00:00 73.2881 01.22.2002-06:00:00 73.2845 01.22.2002-07:00:00 73.2772 01.22.2002-08:00:00 73.2772 01.22.2002-09:00:00 73.2718 01.22.2002-10:00:00 73.2646 01.22.2002-11:00:00 73.2591 01.22.2002-12:00:00 73.2591 01.22.2002-13:00:00 73.2537 01.22.2002-14:00:00 73.2501 01.22.2002-15:00:00 73.2465 01.22.2002-16:00:00 73.2410 01.22.2002-17:00:00 73.2392 01.22.2002-18:00:00 73.2392 01.22.2002-19:00:00 73.2374 01.22.2002-20:00:00 73.2356 01.22.2002-21:00:00 73.2284 01.22.2002-22:00:00 73.2175 01.22.2002-23:00:00 73.2103 01.23.2002-00:00:00 73.2048 01.23.2002-01:00:00 73.1922 01.23.2002-02:00:00 73.1886 01.23.2002-03:00:00 73.1849 01.23.2002-04:00:00 73.1831 01.23.2002-05:00:00 73.1813 01.23.2002-06:00:00 73.1795 01.23.2002-07:00:00 73.1723 01.23.2002-08:00:00 73.1632 01.23.2002-09:00:00 73.1614 01.23.2002-10:00:00 73.1542 01.23.2002-11:00:00 73.1524 01.23.2002-12:00:00 73.1506 01.23.2002-13:00:00 73.1469 01.23.2002-14:00:00 73.1397 01.23.2002-15:00:00 73.1361 01.23.2002-16:00:00 73.1307 01.23.2002-17:00:00 73.1252 01.23.2002-18:00:00 73.1270 01.23.2002-19:00:00 73.1180 01.23.2002-20:00:00 73.1180 01.23.2002-21:00:00 73.1198 01.23.2002-22:00:00 73.1198 01.23.2002-23:00:00 73.1180 01.24.2002-00:00:00 73.1198 01.24.2002-01:00:00 73.1234 01.24.2002-02:00:00 73.1270 01.24.2002-03:00:00 73.1307 01.24.2002-04:00:00 73.1343 01.24.2002-05:00:00 73.1524 01.24.2002-06:00:00 73.1705 01.24.2002-07:00:00 73.1777 01.24.2002-08:00:00 73.1886 01.24.2002-09:00:00 73.2139 01.24.2002-10:00:00 73.2211 01.24.2002-11:00:00 73.2465 01.24.2002-12:00:00 73.2628 01.24.2002-13:00:00 73.2899 01.24.2002-14:00:00 73.3026 01.24.2002-15:00:00 73.3134 01.24.2002-16:00:00 73.3315 01.24.2002-17:00:00 73.3442 01.24.2002-18:00:00 73.3550 01.24.2002-19:00:00 73.3587 01.24.2002-20:00:00 73.3731 01.24.2002-21:00:00 73.3840 01.24.2002-22:00:00 73.4003 01.24.2002-23:00:00 73.4130 01.25.2002-00:00:00 73.4365 01.25.2002-01:00:00 73.4419 01.25.2002-02:00:00 73.4437 01.25.2002-03:00:00 73.4528 01.25.2002-04:00:00 73.4564 01.25.2002-05:00:00 73.4546 01.25.2002-06:00:00 73.4564 01.25.2002-07:00:00 73.4582 01.25.2002-08:00:00 73.4564 01.25.2002-09:00:00 73.4546 01.25.2002-10:00:00 73.4528 01.25.2002-11:00:00 73.4455 01.25.2002-12:00:00 73.4401 01.25.2002-13:00:00 73.4383 01.25.2002-14:00:00 73.4311 01.25.2002-15:00:00 73.4274 01.25.2002-16:00:00 73.4347 01.25.2002-17:00:00 73.4347 01.25.2002-18:00:00 73.4329 01.25.2002-19:00:00 73.4311 01.25.2002-20:00:00 73.4238 01.25.2002-21:00:00 73.4256 01.25.2002-22:00:00 73.4238 01.25.2002-23:00:00 73.4130 01.26.2002-00:00:00 73.4057 01.26.2002-01:00:00 73.4057 01.26.2002-02:00:00 73.4057 01.26.2002-03:00:00 73.4003 01.26.2002-04:00:00 73.3949 01.26.2002-05:00:00 73.3894 01.26.2002-06:00:00 73.3876 01.26.2002-07:00:00 73.3858 01.26.2002-08:00:00 73.3822 01.26.2002-09:00:00 73.3804 01.26.2002-10:00:00 73.3786 01.26.2002-11:00:00 73.3768 01.26.2002-12:00:00 73.3750 01.26.2002-13:00:00 73.3750 01.26.2002-14:00:00 73.3731 01.26.2002-15:00:00 73.3677 01.26.2002-16:00:00 73.3677 01.26.2002-17:00:00 73.3659 01.26.2002-18:00:00 73.3641 01.26.2002-19:00:00 73.3623 01.26.2002-20:00:00 73.3605 01.26.2002-21:00:00 73.3587 01.26.2002-22:00:00 73.3550 01.26.2002-23:00:00 73.3532 01.27.2002-00:00:00 73.3478 01.27.2002-01:00:00 73.3442 01.27.2002-02:00:00 73.3424 01.27.2002-03:00:00 73.3424 01.27.2002-04:00:00 73.3388 01.27.2002-05:00:00 73.3370 01.27.2002-06:00:00 73.3333 01.27.2002-07:00:00 73.3333 01.27.2002-08:00:00 73.3261 01.27.2002-09:00:00 73.3261 01.27.2002-10:00:00 73.3207 01.27.2002-11:00:00 73.3170 01.27.2002-12:00:00 73.3116 01.27.2002-13:00:00 73.3080 01.27.2002-14:00:00 73.3098 01.27.2002-15:00:00 73.3098 01.27.2002-16:00:00 73.3044 01.27.2002-17:00:00 73.2990 01.27.2002-18:00:00 73.2990 01.27.2002-19:00:00 73.2971 01.27.2002-20:00:00 73.2971 01.27.2002-21:00:00 73.2863 01.27.2002-22:00:00 73.2809 01.27.2002-23:00:00 73.2718 01.28.2002-00:00:00 73.2718 01.28.2002-01:00:00 73.2682 01.28.2002-02:00:00 73.2646 01.28.2002-03:00:00 73.2609 01.28.2002-04:00:00 73.2591 01.28.2002-05:00:00 73.2555 01.28.2002-06:00:00 73.2483 01.28.2002-07:00:00 73.2429 01.28.2002-08:00:00 73.2374 01.28.2002-09:00:00 73.2284 01.28.2002-10:00:00 73.2248 01.28.2002-11:00:00 73.2175 01.28.2002-12:00:00 73.2157 01.28.2002-13:00:00 73.2139 01.28.2002-14:00:00 73.2085 01.28.2002-15:00:00 73.2030 01.28.2002-16:00:00 73.1976 01.28.2002-17:00:00 73.1958 01.28.2002-18:00:00 73.1904 01.28.2002-19:00:00 73.1795 01.28.2002-20:00:00 73.1723 01.28.2002-21:00:00 73.1705 01.28.2002-22:00:00 73.1668 01.28.2002-23:00:00 73.1614 01.29.2002-00:00:00 73.1506 01.29.2002-01:00:00 73.1433 01.29.2002-02:00:00 73.1379 01.29.2002-03:00:00 73.1288 01.29.2002-04:00:00 73.1198 01.29.2002-05:00:00 73.1144 01.29.2002-06:00:00 73.1053 01.29.2002-07:00:00 73.0999 01.29.2002-08:00:00 73.0908 01.29.2002-09:00:00 73.0890 01.29.2002-10:00:00 73.0764 01.29.2002-11:00:00 73.0746 01.29.2002-12:00:00 73.0673 01.29.2002-13:00:00 73.0601 01.29.2002-14:00:00 73.0547 01.29.2002-15:00:00 73.0528 01.29.2002-16:00:00 73.0492 01.29.2002-17:00:00 73.0456 01.29.2002-18:00:00 73.0347 01.29.2002-19:00:00 73.0239 01.29.2002-20:00:00 73.0203 01.29.2002-21:00:00 73.0148 01.29.2002-22:00:00 73.0112 01.29.2002-23:00:00 73.0022 01.30.2002-00:00:00 72.9986 01.30.2002-01:00:00 72.9931 01.30.2002-02:00:00 72.9895 01.30.2002-03:00:00 72.9786 01.30.2002-04:00:00 72.9660 01.30.2002-05:00:00 72.9642 01.30.2002-06:00:00 72.9587 01.30.2002-07:00:00 72.9551 01.30.2002-08:00:00 72.9515 01.30.2002-09:00:00 72.9406 01.30.2002-10:00:00 72.9316 01.30.2002-11:00:00 72.9207 01.30.2002-12:00:00 72.9153 01.30.2002-13:00:00 72.9225 01.30.2002-14:00:00 72.9298 01.30.2002-15:00:00 72.9406 01.30.2002-16:00:00 72.9443 01.30.2002-17:00:00 72.9533 01.30.2002-18:00:00 72.9497 01.30.2002-19:00:00 72.9515 01.30.2002-20:00:00 72.9569 01.30.2002-21:00:00 72.9569 01.30.2002-22:00:00 72.9569 01.30.2002-23:00:00 72.9569 01.31.2002-00:00:00 72.9551 01.31.2002-01:00:00 72.9461 01.31.2002-02:00:00 72.9388 01.31.2002-03:00:00 72.9262 01.31.2002-04:00:00 72.9225 01.31.2002-05:00:00 72.9171 01.31.2002-06:00:00 72.9171 01.31.2002-07:00:00 72.9189 01.31.2002-08:00:00 72.9244 01.31.2002-09:00:00 72.9189 01.31.2002-10:00:00 72.9171 01.31.2002-11:00:00 72.9153 01.31.2002-12:00:00 72.9171 01.31.2002-13:00:00 72.9171 01.31.2002-14:00:00 72.9244 01.31.2002-15:00:00 72.9262 01.31.2002-16:00:00 72.9388 01.31.2002-17:00:00 72.9352 01.31.2002-18:00:00 72.9352 01.31.2002-19:00:00 72.9352 01.31.2002-20:00:00 72.9352 01.31.2002-21:00:00 72.9334 01.31.2002-22:00:00 72.9298 01.31.2002-23:00:00 72.9298 02.01.2002-00:00:00 72.9244 02.01.2002-01:00:00 72.9153 02.01.2002-02:00:00 72.9153 02.01.2002-03:00:00 72.9117 02.01.2002-04:00:00 72.9081 02.01.2002-05:00:00 72.9026 02.01.2002-06:00:00 72.8990 02.01.2002-07:00:00 72.8954 02.01.2002-08:00:00 72.8918 02.01.2002-09:00:00 72.8864 02.01.2002-10:00:00 72.8773 02.01.2002-11:00:00 72.8773 02.01.2002-12:00:00 72.8791 02.01.2002-13:00:00 72.8845 02.01.2002-14:00:00 72.8809 02.01.2002-15:00:00 72.8845 02.01.2002-16:00:00 72.8845 02.01.2002-17:00:00 72.8845 02.01.2002-18:00:00 72.8809 02.01.2002-19:00:00 72.8791 02.01.2002-20:00:00 72.8719 02.01.2002-21:00:00 72.8683 02.01.2002-22:00:00 72.8665 02.01.2002-23:00:00 72.8610 02.02.2002-00:00:00 72.8574 02.02.2002-01:00:00 72.8556 02.02.2002-02:00:00 72.8484 02.02.2002-03:00:00 72.8465 02.02.2002-04:00:00 72.8447 02.02.2002-05:00:00 72.8339 02.02.2002-06:00:00 72.8321 02.02.2002-07:00:00 72.8284 02.02.2002-08:00:00 72.8284 02.02.2002-09:00:00 72.8266 02.02.2002-10:00:00 72.8248 02.02.2002-11:00:00 72.8212 02.02.2002-12:00:00 72.8212 02.02.2002-13:00:00 72.8194 02.02.2002-14:00:00 72.8266 02.02.2002-15:00:00 72.8303 02.02.2002-16:00:00 72.8303 02.02.2002-17:00:00 72.8284 02.02.2002-18:00:00 72.8212 02.02.2002-19:00:00 72.8194 02.02.2002-20:00:00 72.8194 02.02.2002-21:00:00 72.8176 02.02.2002-22:00:00 72.8122 02.02.2002-23:00:00 72.8049 02.03.2002-00:00:00 72.7977 02.03.2002-01:00:00 72.7923 02.03.2002-02:00:00 72.7886 02.03.2002-03:00:00 72.7868 02.03.2002-04:00:00 72.7796 02.03.2002-05:00:00 72.7832 02.03.2002-06:00:00 72.7832 02.03.2002-07:00:00 72.7868 02.03.2002-08:00:00 72.7959 02.03.2002-09:00:00 72.8031 02.03.2002-10:00:00 72.8049 02.03.2002-11:00:00 72.8031 02.03.2002-12:00:00 72.8049 02.03.2002-13:00:00 72.8031 02.03.2002-14:00:00 72.8085 02.03.2002-15:00:00 72.8103 02.03.2002-16:00:00 72.8103 02.03.2002-17:00:00 72.8103 02.03.2002-18:00:00 72.8085 02.03.2002-19:00:00 72.8031 02.03.2002-20:00:00 72.8013 02.03.2002-21:00:00 72.7977 02.03.2002-22:00:00 72.7904 02.03.2002-23:00:00 72.7850 02.04.2002-00:00:00 72.7832 02.04.2002-01:00:00 72.7796 02.04.2002-02:00:00 72.7778 02.04.2002-03:00:00 72.7778 02.04.2002-04:00:00 72.7723 02.04.2002-05:00:00 72.7723 02.04.2002-06:00:00 72.7687 02.04.2002-07:00:00 72.7669 02.04.2002-08:00:00 72.7651 02.04.2002-09:00:00 72.7633 02.04.2002-10:00:00 72.7579 02.04.2002-11:00:00 72.7524 02.04.2002-12:00:00 72.7506 02.04.2002-13:00:00 72.7416 02.04.2002-14:00:00 72.7416 02.04.2002-15:00:00 72.7452 02.04.2002-16:00:00 72.7470 02.04.2002-17:00:00 72.7506 02.04.2002-18:00:00 72.7524 02.04.2002-19:00:00 72.7506 02.04.2002-20:00:00 72.7488 02.04.2002-21:00:00 72.7470 02.04.2002-22:00:00 72.7434 02.04.2002-23:00:00 72.7380 02.05.2002-00:00:00 72.7289 02.05.2002-01:00:00 72.7199 02.05.2002-02:00:00 72.7144 02.05.2002-03:00:00 72.7090 02.05.2002-04:00:00 72.7072 02.05.2002-05:00:00 72.7072 02.05.2002-06:00:00 72.7036 02.05.2002-07:00:00 72.7000 02.05.2002-08:00:00 72.6963 02.05.2002-09:00:00 72.6927 02.05.2002-10:00:00 72.6927 02.05.2002-11:00:00 72.6855 02.05.2002-12:00:00 72.6963 02.05.2002-13:00:00 72.7307 02.05.2002-14:00:00 72.7742 02.05.2002-15:00:00 72.8103 02.05.2002-16:00:00 72.8194 02.05.2002-17:00:00 72.8375 02.05.2002-18:00:00 72.8411 02.05.2002-19:00:00 72.8502 02.05.2002-20:00:00 72.8520 02.05.2002-21:00:00 72.8538 02.05.2002-22:00:00 72.8520 02.05.2002-23:00:00 72.8574 02.06.2002-00:00:00 72.8538 02.06.2002-01:00:00 72.8520 02.06.2002-02:00:00 72.8484 02.06.2002-03:00:00 72.8465 02.06.2002-04:00:00 72.8411 02.06.2002-05:00:00 72.8411 02.06.2002-06:00:00 72.8375 02.06.2002-07:00:00 72.8339 02.06.2002-08:00:00 72.8303 02.06.2002-09:00:00 72.8266 02.06.2002-10:00:00 72.8284 02.06.2002-11:00:00 72.8303 02.06.2002-12:00:00 72.8357 02.06.2002-13:00:00 72.8465 02.06.2002-14:00:00 72.8502 02.06.2002-15:00:00 72.8683 02.06.2002-16:00:00 72.8954 02.06.2002-17:00:00 72.9189 02.06.2002-18:00:00 72.9352 02.06.2002-19:00:00 72.9515 02.06.2002-20:00:00 72.9678 02.06.2002-21:00:00 72.9786 02.06.2002-22:00:00 72.9895 02.06.2002-23:00:00 73.0004 02.07.2002-00:00:00 73.0004 02.07.2002-01:00:00 73.0058 02.07.2002-02:00:00 73.0040 02.07.2002-03:00:00 73.0058 02.07.2002-04:00:00 73.0040 02.07.2002-05:00:00 73.0004 02.07.2002-06:00:00 73.0004 02.07.2002-07:00:00 73.0022 02.07.2002-08:00:00 73.0022 02.07.2002-09:00:00 73.0004 02.07.2002-10:00:00 72.9986 02.07.2002-11:00:00 72.9967 02.07.2002-12:00:00 72.9967 02.07.2002-13:00:00 72.9949 02.07.2002-14:00:00 73.0004 02.07.2002-15:00:00 73.0004 02.07.2002-16:00:00 73.0040 02.07.2002-17:00:00 73.0022 02.07.2002-18:00:00 73.0022 02.07.2002-19:00:00 72.9986 02.07.2002-20:00:00 72.9931 02.07.2002-21:00:00 72.9895 02.07.2002-22:00:00 72.9859 02.07.2002-23:00:00 72.9823 02.08.2002-00:00:00 72.9823 02.08.2002-01:00:00 72.9805 02.08.2002-02:00:00 72.9750 02.08.2002-03:00:00 72.9696 02.08.2002-04:00:00 72.9642 02.08.2002-05:00:00 72.9642 02.08.2002-06:00:00 72.9642 02.08.2002-07:00:00 72.9624 02.08.2002-08:00:00 72.9624 02.08.2002-09:00:00 72.9605 02.08.2002-10:00:00 72.9624 02.08.2002-11:00:00 72.9642 02.08.2002-12:00:00 72.9678 02.08.2002-13:00:00 72.9750 02.08.2002-14:00:00 72.9768 02.08.2002-15:00:00 72.9895 02.08.2002-16:00:00 72.9967 02.08.2002-17:00:00 72.9949 02.08.2002-18:00:00 72.9949 02.08.2002-19:00:00 72.9931 02.08.2002-20:00:00 72.9913 02.08.2002-21:00:00 72.9895 02.08.2002-22:00:00 72.9877 02.08.2002-23:00:00 72.9841 02.09.2002-00:00:00 72.9805 02.09.2002-01:00:00 72.9768 02.09.2002-02:00:00 72.9732 02.09.2002-03:00:00 72.9732 02.09.2002-04:00:00 72.9732 02.09.2002-05:00:00 72.9732 02.09.2002-06:00:00 72.9678 02.09.2002-07:00:00 72.9678 02.09.2002-08:00:00 72.9624 02.09.2002-09:00:00 72.9587 02.09.2002-10:00:00 72.9551 02.09.2002-11:00:00 72.9551 02.09.2002-12:00:00 72.9515 02.09.2002-13:00:00 72.9479 02.09.2002-14:00:00 72.9443 02.09.2002-15:00:00 72.9443 02.09.2002-16:00:00 72.9425 02.09.2002-17:00:00 72.9425 02.09.2002-18:00:00 72.9388 02.09.2002-19:00:00 72.9370 02.09.2002-20:00:00 72.9298 02.09.2002-21:00:00 72.9280 02.09.2002-22:00:00 72.9225 02.09.2002-23:00:00 72.9171 02.10.2002-00:00:00 72.9135 02.10.2002-01:00:00 72.9081 02.10.2002-02:00:00 72.9026 02.10.2002-03:00:00 72.8936 02.10.2002-04:00:00 72.8882 02.10.2002-05:00:00 72.8845 02.10.2002-06:00:00 72.8809 02.10.2002-07:00:00 72.8773 02.10.2002-08:00:00 72.8719 02.10.2002-09:00:00 72.8628 02.10.2002-10:00:00 72.8610 02.10.2002-11:00:00 72.8683 02.10.2002-12:00:00 72.8918 02.10.2002-13:00:00 72.9352 02.10.2002-14:00:00 72.9678 02.10.2002-15:00:00 72.9986 02.10.2002-16:00:00 73.0221 02.10.2002-17:00:00 73.0474 02.10.2002-18:00:00 73.0547 02.10.2002-19:00:00 73.0547 02.10.2002-20:00:00 73.0583 02.10.2002-21:00:00 73.0601 02.10.2002-22:00:00 73.0583 02.10.2002-23:00:00 73.0583 02.11.2002-00:00:00 73.0583 02.11.2002-01:00:00 73.0547 02.11.2002-02:00:00 73.0547 02.11.2002-03:00:00 73.0510 02.11.2002-04:00:00 73.0420 02.11.2002-05:00:00 73.0402 02.11.2002-06:00:00 73.0366 02.11.2002-07:00:00 73.0384 02.11.2002-08:00:00 73.0384 02.11.2002-09:00:00 73.0366 02.11.2002-10:00:00 73.0311 02.11.2002-11:00:00 73.0257 02.11.2002-12:00:00 73.0293 02.11.2002-13:00:00 73.0275 02.11.2002-14:00:00 73.0311 02.11.2002-15:00:00 73.0293 02.11.2002-16:00:00 73.0293 02.11.2002-17:00:00 73.0293 02.11.2002-18:00:00 73.0257 02.11.2002-19:00:00 73.0203 02.11.2002-20:00:00 73.0166 02.11.2002-21:00:00 73.0112 02.11.2002-22:00:00 73.0058 02.11.2002-23:00:00 73.0022 02.12.2002-00:00:00 73.0022 02.12.2002-01:00:00 73.0004 02.12.2002-02:00:00 72.9967 02.12.2002-03:00:00 72.9949 02.12.2002-04:00:00 72.9895 02.12.2002-05:00:00 72.9823 02.12.2002-06:00:00 72.9750 02.12.2002-07:00:00 72.9714 02.12.2002-08:00:00 72.9714 02.12.2002-09:00:00 72.9696 02.12.2002-10:00:00 72.9660 02.12.2002-11:00:00 72.9624 02.12.2002-12:00:00 72.9551 02.12.2002-13:00:00 72.9533 02.12.2002-14:00:00 72.9497 02.12.2002-15:00:00 72.9443 02.12.2002-16:00:00 72.9425 02.12.2002-17:00:00 72.9406 02.12.2002-18:00:00 72.9316 02.12.2002-19:00:00 72.9298 02.12.2002-20:00:00 72.9225 02.12.2002-21:00:00 72.9207 02.12.2002-22:00:00 72.9063 02.12.2002-23:00:00 72.9008 02.13.2002-00:00:00 72.8990 02.13.2002-01:00:00 72.8936 02.13.2002-02:00:00 72.8900 02.13.2002-03:00:00 72.8864 02.13.2002-04:00:00 72.8791 02.13.2002-05:00:00 72.8755 02.13.2002-06:00:00 72.8755 02.13.2002-07:00:00 72.8665 02.13.2002-08:00:00 72.8610 02.13.2002-09:00:00 72.8556 02.13.2002-10:00:00 72.8502 02.13.2002-11:00:00 72.8502 02.13.2002-12:00:00 72.8484 02.13.2002-13:00:00 72.8484 02.13.2002-14:00:00 72.8484 02.13.2002-15:00:00 72.8520 02.13.2002-16:00:00 72.8520 02.13.2002-17:00:00 72.8502 02.13.2002-18:00:00 72.8465 02.13.2002-19:00:00 72.8393 02.13.2002-20:00:00 72.8357 02.13.2002-21:00:00 72.8321 02.13.2002-22:00:00 72.8303 02.13.2002-23:00:00 72.8266 02.14.2002-00:00:00 72.8230 02.14.2002-01:00:00 72.8176 02.14.2002-02:00:00 72.8103 02.14.2002-03:00:00 72.8031 02.14.2002-04:00:00 72.7995 02.14.2002-05:00:00 72.7941 02.14.2002-06:00:00 72.7850 02.14.2002-07:00:00 72.7760 02.14.2002-08:00:00 72.7669 02.14.2002-09:00:00 72.7615 02.14.2002-10:00:00 72.7615 02.14.2002-11:00:00 72.7561 02.14.2002-12:00:00 72.7542 02.14.2002-13:00:00 72.7579 02.14.2002-14:00:00 72.7597 02.14.2002-15:00:00 72.7615 02.14.2002-16:00:00 72.7615 02.14.2002-17:00:00 72.7597 02.14.2002-18:00:00 72.7597 02.14.2002-19:00:00 72.7597 02.14.2002-20:00:00 72.7561 02.14.2002-21:00:00 72.7434 02.14.2002-22:00:00 72.7362 02.14.2002-23:00:00 72.7271 02.15.2002-00:00:00 72.7253 02.15.2002-01:00:00 72.7253 02.15.2002-02:00:00 72.7217 02.15.2002-03:00:00 72.7126 02.15.2002-04:00:00 72.7072 02.15.2002-05:00:00 72.7036 02.15.2002-06:00:00 72.6982 02.15.2002-07:00:00 72.6963 02.15.2002-08:00:00 72.6909 02.15.2002-09:00:00 72.6891 02.15.2002-10:00:00 72.6873 02.15.2002-11:00:00 72.6819 02.15.2002-12:00:00 72.6801 02.15.2002-13:00:00 72.6783 02.15.2002-14:00:00 72.6764 02.15.2002-15:00:00 72.6764 02.15.2002-16:00:00 72.6674 02.15.2002-17:00:00 72.6620 02.15.2002-18:00:00 72.6565 02.15.2002-19:00:00 72.6511 02.15.2002-20:00:00 72.6457 02.15.2002-21:00:00 72.6457 02.15.2002-22:00:00 72.6402 02.15.2002-23:00:00 72.6276 02.16.2002-00:00:00 72.6221 02.16.2002-01:00:00 72.6095 02.16.2002-02:00:00 72.6041 02.16.2002-03:00:00 72.5950 02.16.2002-04:00:00 72.5878 02.16.2002-05:00:00 72.5823 02.16.2002-06:00:00 72.5769 02.16.2002-07:00:00 72.5751 02.16.2002-08:00:00 72.5751 02.16.2002-09:00:00 72.5733 02.16.2002-10:00:00 72.5733 02.16.2002-11:00:00 72.5733 02.16.2002-12:00:00 72.5733 02.16.2002-13:00:00 72.5715 02.16.2002-14:00:00 72.5715 02.16.2002-15:00:00 72.5697 02.16.2002-16:00:00 72.5660 02.16.2002-17:00:00 72.5660 02.16.2002-18:00:00 72.5642 02.16.2002-19:00:00 72.5588 02.16.2002-20:00:00 72.5552 02.16.2002-21:00:00 72.5516 02.16.2002-22:00:00 72.5462 02.16.2002-23:00:00 72.5425 02.17.2002-00:00:00 72.5371 02.17.2002-01:00:00 72.5353 02.17.2002-02:00:00 72.5280 02.17.2002-03:00:00 72.5226 02.17.2002-04:00:00 72.5190 02.17.2002-05:00:00 72.5172 02.17.2002-06:00:00 72.5172 02.17.2002-07:00:00 72.5136 02.17.2002-08:00:00 72.5099 02.17.2002-09:00:00 72.5081 02.17.2002-10:00:00 72.5063 02.17.2002-11:00:00 72.5063 02.17.2002-12:00:00 72.5009 02.17.2002-13:00:00 72.4955 02.17.2002-14:00:00 72.4937 02.17.2002-15:00:00 72.4919 02.17.2002-16:00:00 72.4973 02.17.2002-17:00:00 72.4991 02.17.2002-18:00:00 72.5045 02.17.2002-19:00:00 72.5118 02.17.2002-20:00:00 72.5190 02.17.2002-21:00:00 72.5335 02.17.2002-22:00:00 72.5371 02.17.2002-23:00:00 72.5425 02.18.2002-00:00:00 72.5425 02.18.2002-01:00:00 72.5462 02.18.2002-02:00:00 72.5407 02.18.2002-03:00:00 72.5389 02.18.2002-04:00:00 72.5371 02.18.2002-05:00:00 72.5299 02.18.2002-06:00:00 72.5244 02.18.2002-07:00:00 72.5208 02.18.2002-08:00:00 72.5154 02.18.2002-09:00:00 72.5154 02.18.2002-10:00:00 72.5099 02.18.2002-11:00:00 72.5045 02.18.2002-12:00:00 72.5081 02.18.2002-13:00:00 72.5118 02.18.2002-14:00:00 72.5190 02.18.2002-15:00:00 72.5226 02.18.2002-16:00:00 72.5280 02.18.2002-17:00:00 72.5262 02.18.2002-18:00:00 72.5280 02.18.2002-19:00:00 72.5299 02.18.2002-20:00:00 72.5280 02.18.2002-21:00:00 72.5262 02.18.2002-22:00:00 72.5262 02.18.2002-23:00:00 72.5299 02.19.2002-00:00:00 72.5299 02.19.2002-01:00:00 72.5317 02.19.2002-02:00:00 72.5353 02.19.2002-03:00:00 72.5317 02.19.2002-04:00:00 72.5353 02.19.2002-05:00:00 72.5407 02.19.2002-06:00:00 72.5462 02.19.2002-07:00:00 72.5516 02.19.2002-08:00:00 72.5552 02.19.2002-09:00:00 72.5570 02.19.2002-10:00:00 72.5552 02.19.2002-11:00:00 72.5606 02.19.2002-12:00:00 72.5624 02.19.2002-13:00:00 72.5624 02.19.2002-14:00:00 72.5642 02.19.2002-15:00:00 72.5679 02.19.2002-16:00:00 72.5642 02.19.2002-17:00:00 72.5697 02.19.2002-18:00:00 72.5751 02.19.2002-19:00:00 72.5697 02.19.2002-20:00:00 72.5715 02.19.2002-21:00:00 72.5715 02.19.2002-22:00:00 72.5697 02.19.2002-23:00:00 72.5697 02.20.2002-00:00:00 72.5679 02.20.2002-01:00:00 72.5642 02.20.2002-02:00:00 72.5570 02.20.2002-03:00:00 72.5498 02.20.2002-04:00:00 72.5480 02.20.2002-05:00:00 72.5443 02.20.2002-06:00:00 72.5371 02.20.2002-07:00:00 72.5299 02.20.2002-08:00:00 72.5280 02.20.2002-09:00:00 72.5244 02.20.2002-10:00:00 72.5226 02.20.2002-11:00:00 72.5190 02.20.2002-12:00:00 72.5172 02.20.2002-13:00:00 72.5190 02.20.2002-14:00:00 72.5190 02.20.2002-15:00:00 72.5244 02.20.2002-16:00:00 72.5280 02.20.2002-17:00:00 72.5407 02.20.2002-18:00:00 72.5371 02.20.2002-19:00:00 72.5335 02.20.2002-20:00:00 72.5280 02.20.2002-21:00:00 72.5172 02.20.2002-22:00:00 72.5136 02.20.2002-23:00:00 72.5136 02.21.2002-00:00:00 72.5118 02.21.2002-01:00:00 72.5172 02.21.2002-02:00:00 72.5480 02.21.2002-03:00:00 72.6022 02.21.2002-04:00:00 72.6493 02.21.2002-05:00:00 72.7162 02.21.2002-06:00:00 72.7760 02.21.2002-07:00:00 72.8158 02.21.2002-08:00:00 72.8429 02.21.2002-09:00:00 72.8755 02.21.2002-10:00:00 72.9750 02.21.2002-11:00:00 73.0456 02.21.2002-12:00:00 73.1234 02.21.2002-13:00:00 73.2048 02.21.2002-14:00:00 73.2736 02.21.2002-15:00:00 73.3750 02.21.2002-16:00:00 73.4872 02.21.2002-17:00:00 73.6446 02.21.2002-18:00:00 73.8111 02.21.2002-19:00:00 73.9794 02.21.2002-20:00:00 74.1133 02.21.2002-21:00:00 74.2870 02.21.2002-22:00:00 74.4698 02.21.2002-23:00:00 74.6471 02.22.2002-00:00:00 74.8082 02.22.2002-01:00:00 74.9529 02.22.2002-02:00:00 75.0977 02.22.2002-03:00:00 75.2063 02.22.2002-04:00:00 75.3529 02.22.2002-05:00:00 75.4886 02.22.2002-06:00:00 75.5936 02.22.2002-07:00:00 75.7112 02.22.2002-08:00:00 75.7980 02.22.2002-09:00:00 75.8487 02.22.2002-10:00:00 75.9139 02.22.2002-11:00:00 75.9627 02.22.2002-12:00:00 76.0098 02.22.2002-13:00:00 76.0442 02.22.2002-14:00:00 76.0604 02.22.2002-15:00:00 76.0749 02.22.2002-16:00:00 76.1021 02.22.2002-17:00:00 76.1003 02.22.2002-18:00:00 76.0930 02.22.2002-19:00:00 76.0894 02.22.2002-20:00:00 76.0785 02.22.2002-21:00:00 76.0568 02.22.2002-22:00:00 76.0514 02.22.2002-23:00:00 76.0351 02.23.2002-00:00:00 76.0261 02.23.2002-01:00:00 76.0550 02.23.2002-02:00:00 76.0785 02.23.2002-03:00:00 76.0803 02.23.2002-04:00:00 76.0966 02.23.2002-05:00:00 76.1021 02.23.2002-06:00:00 76.1202 02.23.2002-07:00:00 76.1220 02.23.2002-08:00:00 76.1346 02.23.2002-09:00:00 76.1437 02.23.2002-10:00:00 76.1509 02.23.2002-11:00:00 76.1545 02.23.2002-12:00:00 76.1545 02.23.2002-13:00:00 76.1346 02.23.2002-14:00:00 76.1129 02.23.2002-15:00:00 76.0858 02.23.2002-16:00:00 76.0514 02.23.2002-17:00:00 76.0242 02.23.2002-18:00:00 76.0061 02.23.2002-19:00:00 75.9700 02.23.2002-20:00:00 75.9283 02.23.2002-21:00:00 75.8867 02.23.2002-22:00:00 75.8415 02.23.2002-23:00:00 75.8143 02.24.2002-00:00:00 75.7637 02.24.2002-01:00:00 75.7202 02.24.2002-02:00:00 75.6804 02.24.2002-03:00:00 75.6569 02.24.2002-04:00:00 75.6261 02.24.2002-05:00:00 75.6008 02.24.2002-06:00:00 75.5845 02.24.2002-07:00:00 75.5574 02.24.2002-08:00:00 75.5375 02.24.2002-09:00:00 75.5194 02.24.2002-10:00:00 75.4976 02.24.2002-11:00:00 75.4759 02.24.2002-12:00:00 75.4560 02.24.2002-13:00:00 75.4379 02.24.2002-14:00:00 75.4271 02.24.2002-15:00:00 75.4054 02.24.2002-16:00:00 75.3927 02.24.2002-17:00:00 75.3728 02.24.2002-18:00:00 75.3655 02.24.2002-19:00:00 75.3493 02.24.2002-20:00:00 75.3348 02.24.2002-21:00:00 75.3203 02.24.2002-22:00:00 75.3094 02.24.2002-23:00:00 75.2895 02.25.2002-00:00:00 75.2769 02.25.2002-01:00:00 75.2733 02.25.2002-02:00:00 75.2660 02.25.2002-03:00:00 75.2533 02.25.2002-04:00:00 75.2407 02.25.2002-05:00:00 75.2262 02.25.2002-06:00:00 75.2153 02.25.2002-07:00:00 75.2009 02.25.2002-08:00:00 75.1918 02.25.2002-09:00:00 75.1882 02.25.2002-10:00:00 75.1846 02.25.2002-11:00:00 75.1683 02.25.2002-12:00:00 75.1611 02.25.2002-13:00:00 75.1520 02.25.2002-14:00:00 75.1430 02.25.2002-15:00:00 75.1285 02.25.2002-16:00:00 75.1176 02.25.2002-17:00:00 75.0959 02.25.2002-18:00:00 75.0869 02.25.2002-19:00:00 75.0832 02.25.2002-20:00:00 75.0742 02.25.2002-21:00:00 75.0706 02.25.2002-22:00:00 75.0633 02.25.2002-23:00:00 75.0597 02.26.2002-00:00:00 75.0471 02.26.2002-01:00:00 75.0290 02.26.2002-02:00:00 75.0181 02.26.2002-03:00:00 75.0109 02.26.2002-04:00:00 75.0018 02.26.2002-05:00:00 74.9946 02.26.2002-06:00:00 74.9801 02.26.2002-07:00:00 74.9602 02.26.2002-08:00:00 74.9511 02.26.2002-09:00:00 74.9457 02.26.2002-10:00:00 74.9403 02.26.2002-11:00:00 74.9294 02.26.2002-12:00:00 74.9168 02.26.2002-13:00:00 74.9005 02.26.2002-14:00:00 74.8878 02.26.2002-15:00:00 74.8896 02.26.2002-16:00:00 74.8824 02.26.2002-17:00:00 74.8769 02.26.2002-18:00:00 74.8588 02.26.2002-19:00:00 74.8498 02.26.2002-20:00:00 74.8462 02.26.2002-21:00:00 74.8371 02.26.2002-22:00:00 74.8317 02.26.2002-23:00:00 74.8227 02.27.2002-00:00:00 74.8136 02.27.2002-01:00:00 74.7991 02.27.2002-02:00:00 74.7919 02.27.2002-03:00:00 74.7828 02.27.2002-04:00:00 74.7774 02.27.2002-05:00:00 74.7611 02.27.2002-06:00:00 74.7521 02.27.2002-07:00:00 74.7412 02.27.2002-08:00:00 74.7286 02.27.2002-09:00:00 74.7195 02.27.2002-10:00:00 74.7068 02.27.2002-11:00:00 74.6978 02.27.2002-12:00:00 74.6815 02.27.2002-13:00:00 74.6688 02.27.2002-14:00:00 74.6706 02.27.2002-15:00:00 74.6652 02.27.2002-16:00:00 74.6652 02.27.2002-17:00:00 74.6544 02.27.2002-18:00:00 74.6471 02.27.2002-19:00:00 74.6381 02.27.2002-20:00:00 74.6254 02.27.2002-21:00:00 74.6218 02.27.2002-22:00:00 74.6037 02.27.2002-23:00:00 74.5946 02.28.2002-00:00:00 74.5802 02.28.2002-01:00:00 74.5693 02.28.2002-02:00:00 74.5584 02.28.2002-03:00:00 74.5548 02.28.2002-04:00:00 74.5440 02.28.2002-05:00:00 74.5313 02.28.2002-06:00:00 74.5186 02.28.2002-07:00:00 74.5114 02.28.2002-08:00:00 74.5005 02.28.2002-09:00:00 74.4951 02.28.2002-10:00:00 74.4806 02.28.2002-11:00:00 74.4770 02.28.2002-12:00:00 74.4625 02.28.2002-13:00:00 74.4481 02.28.2002-14:00:00 74.4318 02.28.2002-15:00:00 74.4209 02.28.2002-16:00:00 74.4173 02.28.2002-17:00:00 74.4064 02.28.2002-18:00:00 74.3974 02.28.2002-19:00:00 74.3883 02.28.2002-20:00:00 74.3829 02.28.2002-21:00:00 74.3775 02.28.2002-22:00:00 74.3666 02.28.2002-23:00:00 74.3540 03.01.2002-00:00:00 74.3485 03.01.2002-01:00:00 74.3377 03.01.2002-02:00:00 74.3214 03.01.2002-03:00:00 74.3142 03.01.2002-04:00:00 74.3033 03.01.2002-05:00:00 74.2888 03.01.2002-06:00:00 74.2798 03.01.2002-07:00:00 74.2599 03.01.2002-08:00:00 74.2526 03.01.2002-09:00:00 74.2418 03.01.2002-10:00:00 74.2309 03.01.2002-11:00:00 74.2237 03.01.2002-12:00:00 74.2182 03.01.2002-13:00:00 74.2074 03.01.2002-14:00:00 74.2038 03.01.2002-15:00:00 74.1857 03.01.2002-16:00:00 74.1748 03.01.2002-17:00:00 74.1712 03.01.2002-18:00:00 74.1585 03.01.2002-19:00:00 74.1495 03.01.2002-20:00:00 74.1404 03.01.2002-21:00:00 74.1314 03.01.2002-22:00:00 74.1241 03.01.2002-23:00:00 74.1115 03.02.2002-00:00:00 74.1042 03.02.2002-01:00:00 74.0898 03.02.2002-02:00:00 74.0789 03.02.2002-03:00:00 74.0717 03.02.2002-04:00:00 74.0608 03.02.2002-05:00:00 74.0536 03.02.2002-06:00:00 74.0427 03.02.2002-07:00:00 74.0409 03.02.2002-08:00:00 74.0300 03.02.2002-09:00:00 74.0228 03.02.2002-10:00:00 74.0101 03.02.2002-11:00:00 73.9993 03.02.2002-12:00:00 73.9957 03.02.2002-13:00:00 73.9920 03.02.2002-14:00:00 73.9812 03.02.2002-15:00:00 73.9830 03.02.2002-16:00:00 73.9721 03.02.2002-17:00:00 73.9667 03.02.2002-18:00:00 73.9631 03.02.2002-19:00:00 73.9595 03.02.2002-20:00:00 73.9522 03.02.2002-21:00:00 73.9486 03.02.2002-22:00:00 73.9396 03.02.2002-23:00:00 73.9305 03.03.2002-00:00:00 73.9197 03.03.2002-01:00:00 73.9070 03.03.2002-02:00:00 73.9016 03.03.2002-03:00:00 73.8925 03.03.2002-04:00:00 73.8853 03.03.2002-05:00:00 73.8744 03.03.2002-06:00:00 73.8690 03.03.2002-07:00:00 73.8617 03.03.2002-08:00:00 73.8527 03.03.2002-09:00:00 73.8491 03.03.2002-10:00:00 73.8473 03.03.2002-11:00:00 73.8400 03.03.2002-12:00:00 73.8400 03.03.2002-13:00:00 73.8400 03.03.2002-14:00:00 73.8400 03.03.2002-15:00:00 73.8491 03.03.2002-16:00:00 73.8527 03.03.2002-17:00:00 73.8599 03.03.2002-18:00:00 73.8636 03.03.2002-19:00:00 73.8654 03.03.2002-20:00:00 73.8672 03.03.2002-21:00:00 73.8617 03.03.2002-22:00:00 73.8581 03.03.2002-23:00:00 73.8599 03.04.2002-00:00:00 73.8527 03.04.2002-01:00:00 73.8491 03.04.2002-02:00:00 73.8436 03.04.2002-03:00:00 73.8364 03.04.2002-04:00:00 73.8310 03.04.2002-05:00:00 73.8219 03.04.2002-06:00:00 73.8129 03.04.2002-07:00:00 73.8093 03.04.2002-08:00:00 73.8020 03.04.2002-09:00:00 73.7930 03.04.2002-10:00:00 73.7894 03.04.2002-11:00:00 73.7876 03.04.2002-12:00:00 73.7894 03.04.2002-13:00:00 73.8038 03.04.2002-14:00:00 73.8075 03.04.2002-15:00:00 73.8219 03.04.2002-16:00:00 73.8292 03.04.2002-17:00:00 73.8400 03.04.2002-18:00:00 73.8455 03.04.2002-19:00:00 73.8436 03.04.2002-20:00:00 73.8436 03.04.2002-21:00:00 73.8418 03.04.2002-22:00:00 73.8436 03.04.2002-23:00:00 73.8418 03.05.2002-00:00:00 73.8436 03.05.2002-01:00:00 73.8473 03.05.2002-02:00:00 73.8473 03.05.2002-03:00:00 73.8418 03.05.2002-04:00:00 73.8382 03.05.2002-05:00:00 73.8382 03.05.2002-06:00:00 73.8346 03.05.2002-07:00:00 73.8328 03.05.2002-08:00:00 73.8364 03.05.2002-09:00:00 73.8364 03.05.2002-10:00:00 73.8292 03.05.2002-11:00:00 73.8274 03.05.2002-12:00:00 73.8219 03.05.2002-13:00:00 73.8219 03.05.2002-14:00:00 73.8201 03.05.2002-15:00:00 73.8183 03.05.2002-16:00:00 73.8093 03.05.2002-17:00:00 73.8056 03.05.2002-18:00:00 73.8056 03.05.2002-19:00:00 73.8038 03.05.2002-20:00:00 73.8038 03.05.2002-21:00:00 73.8038 03.05.2002-22:00:00 73.8002 03.05.2002-23:00:00 73.7930 03.06.2002-00:00:00 73.7894 03.06.2002-01:00:00 73.7803 03.06.2002-02:00:00 73.7749 03.06.2002-03:00:00 73.7713 03.06.2002-04:00:00 73.7640 03.06.2002-05:00:00 73.7622 03.06.2002-06:00:00 73.7477 03.06.2002-07:00:00 73.7423 03.06.2002-08:00:00 73.7387 03.06.2002-09:00:00 73.7351 03.06.2002-10:00:00 73.7296 03.06.2002-11:00:00 73.7296 03.06.2002-12:00:00 73.7260 03.06.2002-13:00:00 73.7170 03.06.2002-14:00:00 73.7115 03.06.2002-15:00:00 73.7079 03.06.2002-16:00:00 73.7007 03.06.2002-17:00:00 73.6916 03.06.2002-18:00:00 73.6916 03.06.2002-19:00:00 73.6880 03.06.2002-20:00:00 73.6862 03.06.2002-21:00:00 73.6826 03.06.2002-22:00:00 73.6772 03.06.2002-23:00:00 73.6754 03.07.2002-00:00:00 73.6735 03.07.2002-01:00:00 73.6699 03.07.2002-02:00:00 73.6663 03.07.2002-03:00:00 73.6591 03.07.2002-04:00:00 73.6554 03.07.2002-05:00:00 73.6500 03.07.2002-06:00:00 73.6464 03.07.2002-07:00:00 73.6446 03.07.2002-08:00:00 73.6301 03.07.2002-09:00:00 73.6229 03.07.2002-10:00:00 73.6174 03.07.2002-11:00:00 73.6120 03.07.2002-12:00:00 73.6030 03.07.2002-13:00:00 73.5993 03.07.2002-14:00:00 73.5957 03.07.2002-15:00:00 73.5885 03.07.2002-16:00:00 73.5831 03.07.2002-17:00:00 73.5813 03.07.2002-18:00:00 73.5758 03.07.2002-19:00:00 73.5740 03.07.2002-20:00:00 73.5668 03.07.2002-21:00:00 73.5632 03.07.2002-22:00:00 73.5559 03.07.2002-23:00:00 73.5523 03.08.2002-00:00:00 73.5487 03.08.2002-01:00:00 73.5396 03.08.2002-02:00:00 73.5342 03.08.2002-03:00:00 73.5324 03.08.2002-04:00:00 73.5270 03.08.2002-05:00:00 73.5215 03.08.2002-06:00:00 73.5179 03.08.2002-07:00:00 73.5179 03.08.2002-08:00:00 73.5125 03.08.2002-09:00:00 73.5052 03.08.2002-10:00:00 73.4998 03.08.2002-11:00:00 73.4872 03.08.2002-12:00:00 73.4799 03.08.2002-13:00:00 73.4709 03.08.2002-14:00:00 73.4709 03.08.2002-15:00:00 73.4709 03.08.2002-16:00:00 73.4618 03.08.2002-17:00:00 73.4564 03.08.2002-18:00:00 73.4510 03.08.2002-19:00:00 73.4473 03.08.2002-20:00:00 73.4401 03.08.2002-21:00:00 73.4329 03.08.2002-22:00:00 73.4256 03.08.2002-23:00:00 73.4202 03.09.2002-00:00:00 73.4202 03.09.2002-01:00:00 73.4093 03.09.2002-02:00:00 73.4075 03.09.2002-03:00:00 73.3985 03.09.2002-04:00:00 73.3931 03.09.2002-05:00:00 73.3912 03.09.2002-06:00:00 73.3840 03.09.2002-07:00:00 73.3750 03.09.2002-08:00:00 73.3659 03.09.2002-09:00:00 73.3532 03.09.2002-10:00:00 73.3424 03.09.2002-11:00:00 73.3370 03.09.2002-12:00:00 73.3333 03.09.2002-13:00:00 73.3261 03.09.2002-14:00:00 73.3243 03.09.2002-15:00:00 73.3243 03.09.2002-16:00:00 73.3261 03.09.2002-17:00:00 73.3207 03.09.2002-18:00:00 73.3189 03.09.2002-19:00:00 73.3170 03.09.2002-20:00:00 73.3152 03.09.2002-21:00:00 73.3134 03.09.2002-22:00:00 73.3116 03.09.2002-23:00:00 73.3080 03.10.2002-00:00:00 73.3026 03.10.2002-01:00:00 73.3062 03.10.2002-02:00:00 73.3008 03.10.2002-03:00:00 73.3008 03.10.2002-04:00:00 73.2935 03.10.2002-05:00:00 73.2809 03.10.2002-06:00:00 73.2718 03.10.2002-07:00:00 73.2609 03.10.2002-08:00:00 73.2555 03.10.2002-09:00:00 73.2501 03.10.2002-10:00:00 73.2465 03.10.2002-11:00:00 73.2483 03.10.2002-12:00:00 73.2537 03.10.2002-13:00:00 73.2555 03.10.2002-14:00:00 73.2555 03.10.2002-15:00:00 73.2682 03.10.2002-16:00:00 73.2700 03.10.2002-17:00:00 73.2772 03.10.2002-18:00:00 73.2790 03.10.2002-19:00:00 73.2845 03.10.2002-20:00:00 73.2845 03.10.2002-21:00:00 73.2827 03.10.2002-22:00:00 73.2827 03.10.2002-23:00:00 73.2790 03.11.2002-00:00:00 73.2863 03.11.2002-01:00:00 73.2971 03.11.2002-02:00:00 73.3098 03.11.2002-03:00:00 73.3442 03.11.2002-04:00:00 73.3967 03.11.2002-05:00:00 73.4582 03.11.2002-06:00:00 73.5107 03.11.2002-07:00:00 73.5794 03.11.2002-08:00:00 73.6536 03.11.2002-09:00:00 73.7731 03.11.2002-10:00:00 73.9034 03.11.2002-11:00:00 74.0717 03.11.2002-12:00:00 74.2418 03.11.2002-13:00:00 74.3594 03.11.2002-14:00:00 74.4589 03.11.2002-15:00:00 74.5946 03.11.2002-16:00:00 74.7340 03.11.2002-17:00:00 74.8353 03.11.2002-18:00:00 74.9222 03.11.2002-19:00:00 75.0163 03.11.2002-20:00:00 75.0869 03.11.2002-21:00:00 75.1448 03.11.2002-22:00:00 75.2027 03.11.2002-23:00:00 75.2461 03.12.2002-00:00:00 75.2733 03.12.2002-01:00:00 75.2914 03.12.2002-02:00:00 75.3058 03.12.2002-03:00:00 75.3149 03.12.2002-04:00:00 75.3167 03.12.2002-05:00:00 75.3185 03.12.2002-06:00:00 75.3113 03.12.2002-07:00:00 75.2895 03.12.2002-08:00:00 75.2823 03.12.2002-09:00:00 75.2660 03.12.2002-10:00:00 75.2533 03.12.2002-11:00:00 75.2497 03.12.2002-12:00:00 75.2407 03.12.2002-13:00:00 75.2316 03.12.2002-14:00:00 75.2244 03.12.2002-15:00:00 75.2153 03.12.2002-16:00:00 75.2009 03.12.2002-17:00:00 75.1755 03.12.2002-18:00:00 75.1556 03.12.2002-19:00:00 75.1321 03.12.2002-20:00:00 75.1176 03.12.2002-21:00:00 75.1086 03.12.2002-22:00:00 75.1013 03.12.2002-23:00:00 75.0905 03.13.2002-00:00:00 75.0796 03.13.2002-01:00:00 75.0615 03.13.2002-02:00:00 75.0525 03.13.2002-03:00:00 75.0416 03.13.2002-04:00:00 75.0235 03.13.2002-05:00:00 75.0090 03.13.2002-06:00:00 74.9891 03.13.2002-07:00:00 74.9819 03.13.2002-08:00:00 74.9747 03.13.2002-09:00:00 74.9620 03.13.2002-10:00:00 74.9511 03.13.2002-11:00:00 74.9457 03.13.2002-12:00:00 74.9511 03.13.2002-13:00:00 74.9511 03.13.2002-14:00:00 74.9548 03.13.2002-15:00:00 74.9566 03.13.2002-16:00:00 74.9566 03.13.2002-17:00:00 74.9511 03.13.2002-18:00:00 74.9475 03.13.2002-19:00:00 74.9439 03.13.2002-20:00:00 74.9349 03.13.2002-21:00:00 74.9294 03.13.2002-22:00:00 74.9294 03.13.2002-23:00:00 74.9276 03.14.2002-00:00:00 74.9204 03.14.2002-01:00:00 74.9131 03.14.2002-02:00:00 74.9077 03.14.2002-03:00:00 74.9077 03.14.2002-04:00:00 74.9077 03.14.2002-05:00:00 74.9041 03.14.2002-06:00:00 74.8987 03.14.2002-07:00:00 74.8987 03.14.2002-08:00:00 74.8914 03.14.2002-09:00:00 74.8842 03.14.2002-10:00:00 74.8788 03.14.2002-11:00:00 74.8733 03.14.2002-12:00:00 74.8715 03.14.2002-13:00:00 74.8679 03.14.2002-14:00:00 74.8643 03.14.2002-15:00:00 74.8625 03.14.2002-16:00:00 74.8643 03.14.2002-17:00:00 74.8625 03.14.2002-18:00:00 74.8607 03.14.2002-19:00:00 74.8570 03.14.2002-20:00:00 74.8516 03.14.2002-21:00:00 74.8462 03.14.2002-22:00:00 74.8444 03.14.2002-23:00:00 74.8335 03.15.2002-00:00:00 74.8299 03.15.2002-01:00:00 74.8281 03.15.2002-02:00:00 74.8263 03.15.2002-03:00:00 74.8208 03.15.2002-04:00:00 74.8172 03.15.2002-05:00:00 74.8154 03.15.2002-06:00:00 74.8136 03.15.2002-07:00:00 74.8046 03.15.2002-08:00:00 74.7955 03.15.2002-09:00:00 74.7919 03.15.2002-10:00:00 74.7901 03.15.2002-11:00:00 74.7828 03.15.2002-12:00:00 74.7810 03.15.2002-13:00:00 74.7792 03.15.2002-14:00:00 74.7847 03.15.2002-15:00:00 74.7847 03.15.2002-16:00:00 74.7810 03.15.2002-17:00:00 74.7756 03.15.2002-18:00:00 74.7720 03.15.2002-19:00:00 74.7666 03.15.2002-20:00:00 74.7611 03.15.2002-21:00:00 74.7557 03.15.2002-22:00:00 74.7521 03.15.2002-23:00:00 74.7467 03.16.2002-00:00:00 74.7448 03.16.2002-01:00:00 74.7394 03.16.2002-02:00:00 74.7394 03.16.2002-03:00:00 74.7376 03.16.2002-04:00:00 74.7340 03.16.2002-05:00:00 74.7304 03.16.2002-06:00:00 74.7231 03.16.2002-07:00:00 74.7141 03.16.2002-08:00:00 74.7050 03.16.2002-09:00:00 74.7050 03.16.2002-10:00:00 74.7032 03.16.2002-11:00:00 74.6996 03.16.2002-12:00:00 74.6942 03.16.2002-13:00:00 74.6924 03.16.2002-14:00:00 74.6924 03.16.2002-15:00:00 74.6887 03.16.2002-16:00:00 74.6869 03.16.2002-17:00:00 74.6833 03.16.2002-18:00:00 74.6797 03.16.2002-19:00:00 74.6706 03.16.2002-20:00:00 74.6634 03.16.2002-21:00:00 74.6580 03.16.2002-22:00:00 74.6544 03.16.2002-23:00:00 74.6471 03.17.2002-00:00:00 74.6399 03.17.2002-01:00:00 74.6326 03.17.2002-02:00:00 74.6308 03.17.2002-03:00:00 74.6200 03.17.2002-04:00:00 74.6145 03.17.2002-05:00:00 74.6073 03.17.2002-06:00:00 74.6073 03.17.2002-07:00:00 74.6037 03.17.2002-08:00:00 74.5965 03.17.2002-09:00:00 74.5910 03.17.2002-10:00:00 74.5856 03.17.2002-11:00:00 74.5802 03.17.2002-12:00:00 74.5693 03.17.2002-13:00:00 74.5639 03.17.2002-14:00:00 74.5584 03.17.2002-15:00:00 74.5512 03.17.2002-16:00:00 74.5422 03.17.2002-17:00:00 74.5331 03.17.2002-18:00:00 74.5259 03.17.2002-19:00:00 74.5241 03.17.2002-20:00:00 74.5150 03.17.2002-21:00:00 74.5078 03.17.2002-22:00:00 74.4933 03.17.2002-23:00:00 74.4897 03.18.2002-00:00:00 74.4843 03.18.2002-01:00:00 74.4770 03.18.2002-02:00:00 74.4643 03.18.2002-03:00:00 74.4553 03.18.2002-04:00:00 74.4535 03.18.2002-05:00:00 74.4499 03.18.2002-06:00:00 74.4408 03.18.2002-07:00:00 74.4354 03.18.2002-08:00:00 74.4245 03.18.2002-09:00:00 74.4155 03.18.2002-10:00:00 74.4119 03.18.2002-11:00:00 74.4028 03.18.2002-12:00:00 74.3992 03.18.2002-13:00:00 74.3847 03.18.2002-14:00:00 74.3793 03.18.2002-15:00:00 74.3648 03.18.2002-16:00:00 74.3576 03.18.2002-17:00:00 74.3540 03.18.2002-18:00:00 74.3395 03.18.2002-19:00:00 74.3359 03.18.2002-20:00:00 74.3286 03.18.2002-21:00:00 74.3214 03.18.2002-22:00:00 74.3160 03.18.2002-23:00:00 74.3160 03.19.2002-00:00:00 74.3123 03.19.2002-01:00:00 74.2997 03.19.2002-02:00:00 74.2979 03.19.2002-03:00:00 74.2942 03.19.2002-04:00:00 74.2780 03.19.2002-05:00:00 74.2653 03.19.2002-06:00:00 74.2581 03.19.2002-07:00:00 74.2526 03.19.2002-08:00:00 74.2490 03.19.2002-09:00:00 74.2381 03.19.2002-10:00:00 74.2327 03.19.2002-11:00:00 74.2327 03.19.2002-12:00:00 74.2345 03.19.2002-13:00:00 74.2490 03.19.2002-14:00:00 74.2562 03.19.2002-15:00:00 74.2798 03.19.2002-16:00:00 74.2834 03.19.2002-17:00:00 74.2924 03.19.2002-18:00:00 74.3051 03.19.2002-19:00:00 74.3178 03.19.2002-20:00:00 74.3123 03.19.2002-21:00:00 74.3232 03.19.2002-22:00:00 74.3359 03.19.2002-23:00:00 74.3485 03.20.2002-00:00:00 74.3485 03.20.2002-01:00:00 74.3558 03.20.2002-02:00:00 74.3576 03.20.2002-03:00:00 74.3630 03.20.2002-04:00:00 74.3612 03.20.2002-05:00:00 74.3576 03.20.2002-06:00:00 74.3521 03.20.2002-07:00:00 74.3485 03.20.2002-08:00:00 74.3377 03.20.2002-09:00:00 74.3304 03.20.2002-10:00:00 74.3268 03.20.2002-11:00:00 74.3087 03.20.2002-12:00:00 74.3015 03.20.2002-13:00:00 74.2924 03.20.2002-14:00:00 74.2852 03.20.2002-15:00:00 74.2798 03.20.2002-16:00:00 74.2725 03.20.2002-17:00:00 74.2671 03.20.2002-18:00:00 74.2599 03.20.2002-19:00:00 74.2490 03.20.2002-20:00:00 74.2418 03.20.2002-21:00:00 74.2345 03.20.2002-22:00:00 74.2291 03.20.2002-23:00:00 74.2219 03.21.2002-00:00:00 74.2164 03.21.2002-01:00:00 74.2128 03.21.2002-02:00:00 74.2056 03.21.2002-03:00:00 74.1983 03.21.2002-04:00:00 74.1893 03.21.2002-05:00:00 74.1821 03.21.2002-06:00:00 74.1784 03.21.2002-07:00:00 74.1784 03.21.2002-08:00:00 74.1694 03.21.2002-09:00:00 74.1621 03.21.2002-10:00:00 74.1549 03.21.2002-11:00:00 74.1513 03.21.2002-12:00:00 74.1459 03.21.2002-13:00:00 74.1332 03.21.2002-14:00:00 74.1241 03.21.2002-15:00:00 74.1169 03.21.2002-16:00:00 74.1133 03.21.2002-17:00:00 74.1060 03.21.2002-18:00:00 74.1060 03.21.2002-19:00:00 74.0970 03.21.2002-20:00:00 74.0879 03.21.2002-21:00:00 74.0771 03.21.2002-22:00:00 74.0753 03.21.2002-23:00:00 74.0680 03.22.2002-00:00:00 74.0608 03.22.2002-01:00:00 74.0554 03.22.2002-02:00:00 74.0481 03.22.2002-03:00:00 74.0391 03.22.2002-04:00:00 74.0318 03.22.2002-05:00:00 74.0282 03.22.2002-06:00:00 74.0300 03.22.2002-07:00:00 74.0282 03.22.2002-08:00:00 74.0246 03.22.2002-09:00:00 74.0300 03.22.2002-10:00:00 74.0427 03.22.2002-11:00:00 74.0590 03.22.2002-12:00:00 74.0680 03.22.2002-13:00:00 74.0789 03.22.2002-14:00:00 74.0879 03.22.2002-15:00:00 74.1024 03.22.2002-16:00:00 74.1169 03.22.2002-17:00:00 74.1241 03.22.2002-18:00:00 74.1278 03.22.2002-19:00:00 74.1314 03.22.2002-20:00:00 74.1350 03.22.2002-21:00:00 74.1422 03.22.2002-22:00:00 74.1477 03.22.2002-23:00:00 74.1639 03.23.2002-00:00:00 74.1603 03.23.2002-01:00:00 74.1639 03.23.2002-02:00:00 74.1658 03.23.2002-03:00:00 74.1585 03.23.2002-04:00:00 74.1567 03.23.2002-05:00:00 74.1549 03.23.2002-06:00:00 74.1531 03.23.2002-07:00:00 74.1531 03.23.2002-08:00:00 74.1531 03.23.2002-09:00:00 74.1495 03.23.2002-10:00:00 74.1477 03.23.2002-11:00:00 74.1495 03.23.2002-12:00:00 74.1567 03.23.2002-13:00:00 74.1658 03.23.2002-14:00:00 74.1839 03.23.2002-15:00:00 74.1911 03.23.2002-16:00:00 74.2056 03.23.2002-17:00:00 74.2164 03.23.2002-18:00:00 74.2255 03.23.2002-19:00:00 74.2291 03.23.2002-20:00:00 74.2255 03.23.2002-21:00:00 74.2255 03.23.2002-22:00:00 74.2291 03.23.2002-23:00:00 74.2273 03.24.2002-00:00:00 74.2291 03.24.2002-01:00:00 74.2309 03.24.2002-02:00:00 74.2273 03.24.2002-03:00:00 74.2273 03.24.2002-04:00:00 74.2255 03.24.2002-05:00:00 74.2219 03.24.2002-06:00:00 74.2200 03.24.2002-07:00:00 74.2164 03.24.2002-08:00:00 74.2182 03.24.2002-09:00:00 74.2128 03.24.2002-10:00:00 74.2092 03.24.2002-11:00:00 74.2092 03.24.2002-12:00:00 74.2074 03.24.2002-13:00:00 74.2056 03.24.2002-14:00:00 74.2056 03.24.2002-15:00:00 74.2020 03.24.2002-16:00:00 74.2020 03.24.2002-17:00:00 74.2056 03.24.2002-18:00:00 74.2020 03.24.2002-19:00:00 74.2001 03.24.2002-20:00:00 74.1965 03.24.2002-21:00:00 74.2001 03.24.2002-22:00:00 74.1983 03.24.2002-23:00:00 74.1983 03.25.2002-00:00:00 74.1893 03.25.2002-01:00:00 74.1893 03.25.2002-02:00:00 74.1875 03.25.2002-03:00:00 74.1857 03.25.2002-04:00:00 74.1839 03.25.2002-05:00:00 74.1839 03.25.2002-06:00:00 74.1784 03.25.2002-07:00:00 74.1748 03.25.2002-08:00:00 74.1694 03.25.2002-09:00:00 74.1676 03.25.2002-10:00:00 74.1639 03.25.2002-11:00:00 74.1658 03.25.2002-12:00:00 74.1603 03.25.2002-13:00:00 74.1585 03.25.2002-14:00:00 74.1639 03.25.2002-15:00:00 74.1766 03.25.2002-16:00:00 74.1857 03.25.2002-17:00:00 74.1965 03.25.2002-18:00:00 74.2038 03.25.2002-19:00:00 74.2110 03.25.2002-20:00:00 74.2092 03.25.2002-21:00:00 74.2074 03.25.2002-22:00:00 74.2038 03.25.2002-23:00:00 74.2020 03.26.2002-00:00:00 74.1965 03.26.2002-01:00:00 74.1983 03.26.2002-02:00:00 74.1965 03.26.2002-03:00:00 74.1929 03.26.2002-04:00:00 74.1857 03.26.2002-05:00:00 74.1784 03.26.2002-06:00:00 74.1730 03.26.2002-07:00:00 74.1658 03.26.2002-08:00:00 74.1567 03.26.2002-09:00:00 74.1549 03.26.2002-10:00:00 74.1531 03.26.2002-11:00:00 74.1549 03.26.2002-12:00:00 74.1585 03.26.2002-13:00:00 74.1639 03.26.2002-14:00:00 74.1621 03.26.2002-15:00:00 74.1676 03.26.2002-16:00:00 74.1712 03.26.2002-17:00:00 74.1730 03.26.2002-18:00:00 74.1730 03.26.2002-19:00:00 74.1766 03.26.2002-20:00:00 74.1766 03.26.2002-21:00:00 74.1766 03.26.2002-22:00:00 74.1748 03.26.2002-23:00:00 74.1730 03.27.2002-00:00:00 74.1712 03.27.2002-01:00:00 74.1712 03.27.2002-02:00:00 74.1694 03.27.2002-03:00:00 74.1658 03.27.2002-04:00:00 74.1621 03.27.2002-05:00:00 74.1585 03.27.2002-06:00:00 74.1549 03.27.2002-07:00:00 74.1531 03.27.2002-08:00:00 74.1459 03.27.2002-09:00:00 74.1441 03.27.2002-10:00:00 74.1422 03.27.2002-11:00:00 74.1404 03.27.2002-12:00:00 74.1368 03.27.2002-13:00:00 74.1332 03.27.2002-14:00:00 74.1241 03.27.2002-15:00:00 74.1223 03.27.2002-16:00:00 74.1205 03.27.2002-17:00:00 74.1187 03.27.2002-18:00:00 74.1133 03.27.2002-19:00:00 74.1060 03.27.2002-20:00:00 74.0970 03.27.2002-21:00:00 74.0916 03.27.2002-22:00:00 74.0879 03.27.2002-23:00:00 74.0861 03.28.2002-00:00:00 74.0843 03.28.2002-01:00:00 74.0825 03.28.2002-02:00:00 74.0807 03.28.2002-03:00:00 74.0771 03.28.2002-04:00:00 74.0717 03.28.2002-05:00:00 74.0680 03.28.2002-06:00:00 74.0626 03.28.2002-07:00:00 74.0590 03.28.2002-08:00:00 74.0590 03.28.2002-09:00:00 74.0590 03.28.2002-10:00:00 74.0572 03.28.2002-11:00:00 74.0536 03.28.2002-12:00:00 74.0481 03.28.2002-13:00:00 74.0463 03.28.2002-14:00:00 74.0445 03.28.2002-15:00:00 74.0463 03.28.2002-16:00:00 74.0427 03.28.2002-17:00:00 74.0391 03.28.2002-18:00:00 74.0337 03.28.2002-19:00:00 74.0300 03.28.2002-20:00:00 74.0228 03.28.2002-21:00:00 74.0174 03.28.2002-22:00:00 74.0174 03.28.2002-23:00:00 74.0101 03.29.2002-00:00:00 74.0065 03.29.2002-01:00:00 74.0029 03.29.2002-02:00:00 74.0011 03.29.2002-03:00:00 73.9975 03.29.2002-04:00:00 73.9939 03.29.2002-05:00:00 73.9902 03.29.2002-06:00:00 73.9884 03.29.2002-07:00:00 73.9866 03.29.2002-08:00:00 73.9812 03.29.2002-09:00:00 73.9758 03.29.2002-10:00:00 73.9667 03.29.2002-11:00:00 73.9613 03.29.2002-12:00:00 73.9739 03.29.2002-13:00:00 73.9776 03.29.2002-14:00:00 73.9758 03.29.2002-15:00:00 73.9776 03.29.2002-16:00:00 73.9848 03.29.2002-17:00:00 73.9920 03.29.2002-18:00:00 73.9902 03.29.2002-19:00:00 73.9902 03.29.2002-20:00:00 73.9884 03.29.2002-21:00:00 73.9884 03.29.2002-22:00:00 73.9848 03.29.2002-23:00:00 73.9830 03.30.2002-00:00:00 73.9812 03.30.2002-01:00:00 73.9776 03.30.2002-02:00:00 73.9721 03.30.2002-03:00:00 73.9703 03.30.2002-04:00:00 73.9649 03.30.2002-05:00:00 73.9613 03.30.2002-06:00:00 73.9613 03.30.2002-07:00:00 73.9595 03.30.2002-08:00:00 73.9540 03.30.2002-09:00:00 73.9540 03.30.2002-10:00:00 73.9432 03.30.2002-11:00:00 73.9432 03.30.2002-12:00:00 73.9414 03.30.2002-13:00:00 73.9540 03.30.2002-14:00:00 73.9703 03.30.2002-15:00:00 73.9884 03.30.2002-16:00:00 74.0101 03.30.2002-17:00:00 74.0156 03.30.2002-18:00:00 74.0318 03.30.2002-19:00:00 74.0373 03.30.2002-20:00:00 74.0409 03.30.2002-21:00:00 74.0427 03.30.2002-22:00:00 74.0373 03.30.2002-23:00:00 74.0373 03.31.2002-00:00:00 74.0282 03.31.2002-01:00:00 74.0210 03.31.2002-02:00:00 74.0210 03.31.2002-03:00:00 74.0137 03.31.2002-04:00:00 74.0119 03.31.2002-05:00:00 74.0065 03.31.2002-06:00:00 74.0065 03.31.2002-07:00:00 74.0029 03.31.2002-08:00:00 74.0011 03.31.2002-09:00:00 74.0011 03.31.2002-10:00:00 74.0047 03.31.2002-11:00:00 74.0119 03.31.2002-12:00:00 74.0228 03.31.2002-13:00:00 74.0409 03.31.2002-14:00:00 74.0644 03.31.2002-15:00:00 74.0789 03.31.2002-16:00:00 74.0952 03.31.2002-17:00:00 74.1133 03.31.2002-18:00:00 74.1241 03.31.2002-19:00:00 74.1314 03.31.2002-20:00:00 74.1459 03.31.2002-21:00:00 74.1567 03.31.2002-22:00:00 74.1748 03.31.2002-23:00:00 74.1983 04.01.2002-00:00:00 74.2110 04.01.2002-01:00:00 74.2255 04.01.2002-02:00:00 74.2345 04.01.2002-03:00:00 74.2508 04.01.2002-04:00:00 74.2490 04.01.2002-05:00:00 74.2526 04.01.2002-06:00:00 74.2581 04.01.2002-07:00:00 74.2617 04.01.2002-08:00:00 74.2653 04.01.2002-09:00:00 74.2671 04.01.2002-10:00:00 74.2743 04.01.2002-11:00:00 74.2743 04.01.2002-12:00:00 74.2743 04.01.2002-13:00:00 74.2707 04.01.2002-14:00:00 74.2761 04.01.2002-15:00:00 74.2761 04.01.2002-16:00:00 74.2761 04.01.2002-17:00:00 74.2780 04.01.2002-18:00:00 74.2798 04.01.2002-19:00:00 74.2780 04.01.2002-20:00:00 74.2798 04.01.2002-21:00:00 74.2743 04.01.2002-22:00:00 74.2743 04.01.2002-23:00:00 74.2761 04.02.2002-00:00:00 74.2689 04.02.2002-01:00:00 74.2635 04.02.2002-02:00:00 74.2599 04.02.2002-03:00:00 74.2581 04.02.2002-04:00:00 74.2544 04.02.2002-05:00:00 74.2508 04.02.2002-06:00:00 74.2454 04.02.2002-07:00:00 74.2454 04.02.2002-08:00:00 74.2381 04.02.2002-09:00:00 74.2381 04.02.2002-10:00:00 74.2381 04.02.2002-11:00:00 74.2327 04.02.2002-12:00:00 74.2327 04.02.2002-13:00:00 74.2237 04.02.2002-14:00:00 74.2219 04.02.2002-15:00:00 74.2164 04.02.2002-16:00:00 74.2146 04.02.2002-17:00:00 74.2128 04.02.2002-18:00:00 74.2092 04.02.2002-19:00:00 74.2038 04.02.2002-20:00:00 74.2020 04.02.2002-21:00:00 74.1983 04.02.2002-22:00:00 74.1929 04.02.2002-23:00:00 74.1893 04.03.2002-00:00:00 74.1857 04.03.2002-01:00:00 74.1766 04.03.2002-02:00:00 74.1730 04.03.2002-03:00:00 74.1676 04.03.2002-04:00:00 74.1639 04.03.2002-05:00:00 74.1603 04.03.2002-06:00:00 74.1531 04.03.2002-07:00:00 74.1459 04.03.2002-08:00:00 74.1368 04.03.2002-09:00:00 74.1332 04.03.2002-10:00:00 74.1278 04.03.2002-11:00:00 74.1241 04.03.2002-12:00:00 74.1223 04.03.2002-13:00:00 74.1314 04.03.2002-14:00:00 74.1386 04.03.2002-15:00:00 74.1441 04.03.2002-16:00:00 74.1495 04.03.2002-17:00:00 74.1549 04.03.2002-18:00:00 74.1694 04.03.2002-19:00:00 74.1694 04.03.2002-20:00:00 74.1658 04.03.2002-21:00:00 74.1639 04.03.2002-22:00:00 74.1621 04.03.2002-23:00:00 74.1585 04.04.2002-00:00:00 74.1567 04.04.2002-01:00:00 74.1513 04.04.2002-02:00:00 74.1495 04.04.2002-03:00:00 74.1404 04.04.2002-04:00:00 74.1386 04.04.2002-05:00:00 74.1386 04.04.2002-06:00:00 74.1332 04.04.2002-07:00:00 74.1332 04.04.2002-08:00:00 74.1278 04.04.2002-09:00:00 74.1223 04.04.2002-10:00:00 74.1241 04.04.2002-11:00:00 74.1314 04.04.2002-12:00:00 74.1350 04.04.2002-13:00:00 74.1549 04.04.2002-14:00:00 74.1821 04.04.2002-15:00:00 74.1965 04.04.2002-16:00:00 74.2074 04.04.2002-17:00:00 74.2164 04.04.2002-18:00:00 74.2219 04.04.2002-19:00:00 74.2255 04.04.2002-20:00:00 74.2309 04.04.2002-21:00:00 74.2381 04.04.2002-22:00:00 74.2363 04.04.2002-23:00:00 74.2363 04.05.2002-00:00:00 74.2345 04.05.2002-01:00:00 74.2345 04.05.2002-02:00:00 74.2381 04.05.2002-03:00:00 74.2363 04.05.2002-04:00:00 74.2309 04.05.2002-05:00:00 74.2309 04.05.2002-06:00:00 74.2255 04.05.2002-07:00:00 74.2237 04.05.2002-08:00:00 74.2182 04.05.2002-09:00:00 74.2255 04.05.2002-10:00:00 74.2273 04.05.2002-11:00:00 74.2400 04.05.2002-12:00:00 74.2490 04.05.2002-13:00:00 74.2599 04.05.2002-14:00:00 74.2707 04.05.2002-15:00:00 74.2834 04.05.2002-16:00:00 74.2888 04.05.2002-17:00:00 74.2942 04.05.2002-18:00:00 74.2997 04.05.2002-19:00:00 74.3033 04.05.2002-20:00:00 74.3015 04.05.2002-21:00:00 74.3033 04.05.2002-22:00:00 74.3069 04.05.2002-23:00:00 74.3105 04.06.2002-00:00:00 74.3105 04.06.2002-01:00:00 74.3196 04.06.2002-02:00:00 74.3250 04.06.2002-03:00:00 74.3341 04.06.2002-04:00:00 74.3413 04.06.2002-05:00:00 74.3467 04.06.2002-06:00:00 74.3503 04.06.2002-07:00:00 74.3485 04.06.2002-08:00:00 74.3467 04.06.2002-09:00:00 74.3485 04.06.2002-10:00:00 74.3558 04.06.2002-11:00:00 74.3594 04.06.2002-12:00:00 74.3630 04.06.2002-13:00:00 74.3594 04.06.2002-14:00:00 74.3612 04.06.2002-15:00:00 74.3721 04.06.2002-16:00:00 74.3811 04.06.2002-17:00:00 74.3883 04.06.2002-18:00:00 74.4082 04.06.2002-19:00:00 74.4155 04.06.2002-20:00:00 74.4318 04.06.2002-21:00:00 74.4444 04.06.2002-22:00:00 74.4553 04.06.2002-23:00:00 74.4571 04.07.2002-00:00:00 74.4553 04.07.2002-01:00:00 74.4571 04.07.2002-02:00:00 74.4499 04.07.2002-03:00:00 74.4499 04.07.2002-04:00:00 74.4481 04.07.2002-05:00:00 74.4444 04.07.2002-06:00:00 74.4426 04.07.2002-07:00:00 74.4426 04.07.2002-08:00:00 74.4444 04.07.2002-09:00:00 74.4390 04.07.2002-10:00:00 74.4408 04.07.2002-11:00:00 74.4354 04.07.2002-12:00:00 74.4463 04.07.2002-13:00:00 74.4589 04.07.2002-14:00:00 74.4589 04.07.2002-15:00:00 74.4589 04.07.2002-16:00:00 74.4607 04.07.2002-17:00:00 74.4589 04.07.2002-18:00:00 74.4589 04.07.2002-19:00:00 74.4553 04.07.2002-20:00:00 74.4553 04.07.2002-21:00:00 74.4553 04.07.2002-22:00:00 74.4535 04.07.2002-23:00:00 74.4517 04.08.2002-00:00:00 74.4535 04.08.2002-01:00:00 74.4517 04.08.2002-02:00:00 74.4481 04.08.2002-03:00:00 74.4426 04.08.2002-04:00:00 74.4408 04.08.2002-05:00:00 74.4390 04.08.2002-06:00:00 74.4336 04.08.2002-07:00:00 74.4282 04.08.2002-08:00:00 74.4245 04.08.2002-09:00:00 74.4227 04.08.2002-10:00:00 74.4191 04.08.2002-11:00:00 74.4155 04.08.2002-12:00:00 74.4173 04.08.2002-13:00:00 74.4209 04.08.2002-14:00:00 74.4173 04.08.2002-15:00:00 74.4245 04.08.2002-16:00:00 74.4227 04.08.2002-17:00:00 74.4209 04.08.2002-18:00:00 74.4209 04.08.2002-19:00:00 74.4191 04.08.2002-20:00:00 74.4209 04.08.2002-21:00:00 74.4227 04.08.2002-22:00:00 74.4227 04.08.2002-23:00:00 74.4209 04.09.2002-00:00:00 74.4191 04.09.2002-01:00:00 74.4191 04.09.2002-02:00:00 74.4173 04.09.2002-03:00:00 74.4155 04.09.2002-04:00:00 74.4173 04.09.2002-05:00:00 74.4245 04.09.2002-06:00:00 74.4354 04.09.2002-07:00:00 74.4571 04.09.2002-08:00:00 74.4716 04.09.2002-09:00:00 74.4969 04.09.2002-10:00:00 74.5168 04.09.2002-11:00:00 74.5440 04.09.2002-12:00:00 74.5621 04.09.2002-13:00:00 74.5729 04.09.2002-14:00:00 74.5946 04.09.2002-15:00:00 74.6145 04.09.2002-16:00:00 74.6308 04.09.2002-17:00:00 74.6471 04.09.2002-18:00:00 74.6725 04.09.2002-19:00:00 74.6851 04.09.2002-20:00:00 74.7014 04.09.2002-21:00:00 74.7159 04.09.2002-22:00:00 74.7322 04.09.2002-23:00:00 74.7430 04.10.2002-00:00:00 74.7557 04.10.2002-01:00:00 74.7684 04.10.2002-02:00:00 74.7883 04.10.2002-03:00:00 74.7955 04.10.2002-04:00:00 74.8064 04.10.2002-05:00:00 74.8118 04.10.2002-06:00:00 74.8136 04.10.2002-07:00:00 74.8444 04.10.2002-08:00:00 74.8625 04.10.2002-09:00:00 74.8860 04.10.2002-10:00:00 74.8969 04.10.2002-11:00:00 74.9113 04.10.2002-12:00:00 74.9240 04.10.2002-13:00:00 74.9421 04.10.2002-14:00:00 74.9439 04.10.2002-15:00:00 74.9529 04.10.2002-16:00:00 74.9620 04.10.2002-17:00:00 74.9584 04.10.2002-18:00:00 74.9620 04.10.2002-19:00:00 74.9620 04.10.2002-20:00:00 74.9620 04.10.2002-21:00:00 74.9674 04.10.2002-22:00:00 74.9747 04.10.2002-23:00:00 74.9783 04.11.2002-00:00:00 74.9783 04.11.2002-01:00:00 74.9783 04.11.2002-02:00:00 74.9801 04.11.2002-03:00:00 74.9801 04.11.2002-04:00:00 74.9873 04.11.2002-05:00:00 74.9837 04.11.2002-06:00:00 74.9801 04.11.2002-07:00:00 74.9819 04.11.2002-08:00:00 74.9837 04.11.2002-09:00:00 75.0109 04.11.2002-10:00:00 75.0217 04.11.2002-11:00:00 75.0271 04.11.2002-12:00:00 75.0398 04.11.2002-13:00:00 75.0416 04.11.2002-14:00:00 75.0434 04.11.2002-15:00:00 75.0452 04.11.2002-16:00:00 75.0507 04.11.2002-17:00:00 75.0471 04.11.2002-18:00:00 75.0561 04.11.2002-19:00:00 75.0543 04.11.2002-20:00:00 75.0615 04.11.2002-21:00:00 75.0597 04.11.2002-22:00:00 75.0615 04.11.2002-23:00:00 75.0579 04.12.2002-00:00:00 75.0670 04.12.2002-01:00:00 75.0670 04.12.2002-02:00:00 75.0688 04.12.2002-03:00:00 75.0742 04.12.2002-04:00:00 75.0760 04.12.2002-05:00:00 75.0724 04.12.2002-06:00:00 75.0742 04.12.2002-07:00:00 75.0814 04.12.2002-08:00:00 75.0814 04.12.2002-09:00:00 75.0869 04.12.2002-10:00:00 75.1013 04.12.2002-11:00:00 75.1068 04.12.2002-12:00:00 75.1068 04.12.2002-13:00:00 75.1086 04.12.2002-14:00:00 75.1122 04.12.2002-15:00:00 75.1140 04.12.2002-16:00:00 75.1176 04.12.2002-17:00:00 75.1122 04.12.2002-18:00:00 75.1086 04.12.2002-19:00:00 75.1086 04.12.2002-20:00:00 75.1140 04.12.2002-21:00:00 75.1122 04.12.2002-22:00:00 75.1158 04.12.2002-23:00:00 75.1140 04.13.2002-00:00:00 75.1231 04.13.2002-01:00:00 75.1502 04.13.2002-02:00:00 75.1864 04.13.2002-03:00:00 75.2316 04.13.2002-04:00:00 75.2751 04.13.2002-05:00:00 75.3348 04.13.2002-06:00:00 75.3927 04.13.2002-07:00:00 75.4198 04.13.2002-08:00:00 75.4596 04.13.2002-09:00:00 75.5013 04.13.2002-10:00:00 75.5447 04.13.2002-11:00:00 75.5936 04.13.2002-12:00:00 75.6623 04.13.2002-13:00:00 75.7184 04.13.2002-14:00:00 75.7854 04.13.2002-15:00:00 75.8306 04.13.2002-16:00:00 75.8505 04.13.2002-17:00:00 75.8849 04.13.2002-18:00:00 75.9084 04.13.2002-19:00:00 75.9301 04.13.2002-20:00:00 75.9682 04.13.2002-21:00:00 75.9989 04.13.2002-22:00:00 76.0641 04.13.2002-23:00:00 76.1328 04.14.2002-00:00:00 76.2088 04.14.2002-01:00:00 76.2704 04.14.2002-02:00:00 76.3355 04.14.2002-03:00:00 76.3807 04.14.2002-04:00:00 76.3898 04.14.2002-05:00:00 76.3844 04.14.2002-06:00:00 76.3771 04.14.2002-07:00:00 76.3862 04.14.2002-08:00:00 76.3844 04.14.2002-09:00:00 76.3735 04.14.2002-10:00:00 76.3645 04.14.2002-11:00:00 76.3500 04.14.2002-12:00:00 76.3283 04.14.2002-13:00:00 76.2993 04.14.2002-14:00:00 76.2577 04.14.2002-15:00:00 76.2251 04.14.2002-16:00:00 76.1853 04.14.2002-17:00:00 76.1419 04.14.2002-18:00:00 76.1021 04.14.2002-19:00:00 76.0659 04.14.2002-20:00:00 76.0279 04.14.2002-21:00:00 75.9881 04.14.2002-22:00:00 75.9446 04.14.2002-23:00:00 75.9102 04.15.2002-00:00:00 75.8903 04.15.2002-01:00:00 75.8614 04.15.2002-02:00:00 75.8306 04.15.2002-03:00:00 75.7926 04.15.2002-04:00:00 75.7727 04.15.2002-05:00:00 75.7492 04.15.2002-06:00:00 75.7275 04.15.2002-07:00:00 75.7039 04.15.2002-08:00:00 75.6786 04.15.2002-09:00:00 75.6533 04.15.2002-10:00:00 75.6352 04.15.2002-11:00:00 75.6334 04.15.2002-12:00:00 75.6117 04.15.2002-13:00:00 75.6044 04.15.2002-14:00:00 75.5755 04.15.2002-15:00:00 75.5519 04.15.2002-16:00:00 75.5320 04.15.2002-17:00:00 75.5194 04.15.2002-18:00:00 75.5121 04.15.2002-19:00:00 75.5049 04.15.2002-20:00:00 75.4886 04.15.2002-21:00:00 75.4795 04.15.2002-22:00:00 75.4741 04.15.2002-23:00:00 75.4615 04.16.2002-00:00:00 75.4452 04.16.2002-01:00:00 75.4379 04.16.2002-02:00:00 75.4343 04.16.2002-03:00:00 75.4235 04.16.2002-04:00:00 75.4072 04.16.2002-05:00:00 75.3981 04.16.2002-06:00:00 75.3945 04.16.2002-07:00:00 75.3927 04.16.2002-08:00:00 75.3836 04.16.2002-09:00:00 75.3782 04.16.2002-10:00:00 75.3710 04.16.2002-11:00:00 75.3655 04.16.2002-12:00:00 75.3655 04.16.2002-13:00:00 75.3637 04.16.2002-14:00:00 75.3619 04.16.2002-15:00:00 75.3565 04.16.2002-16:00:00 75.3529 04.16.2002-17:00:00 75.3511 04.16.2002-18:00:00 75.3475 04.16.2002-19:00:00 75.3384 04.16.2002-20:00:00 75.3330 04.16.2002-21:00:00 75.3239 04.16.2002-22:00:00 75.3185 04.16.2002-23:00:00 75.3149 04.17.2002-00:00:00 75.3058 04.17.2002-01:00:00 75.3022 04.17.2002-02:00:00 75.2950 04.17.2002-03:00:00 75.2877 04.17.2002-04:00:00 75.2859 04.17.2002-05:00:00 75.2751 04.17.2002-06:00:00 75.2678 04.17.2002-07:00:00 75.2624 04.17.2002-08:00:00 75.2606 04.17.2002-09:00:00 75.2552 04.17.2002-10:00:00 75.2552 04.17.2002-11:00:00 75.2606 04.17.2002-12:00:00 75.2606 04.17.2002-13:00:00 75.2570 04.17.2002-14:00:00 75.2461 04.17.2002-15:00:00 75.2425 04.17.2002-16:00:00 75.2407 04.17.2002-17:00:00 75.2371 04.17.2002-18:00:00 75.2353 04.17.2002-19:00:00 75.2334 04.17.2002-20:00:00 75.2244 04.17.2002-21:00:00 75.2190 04.17.2002-22:00:00 75.2153 04.17.2002-23:00:00 75.2117 04.18.2002-00:00:00 75.2063 04.18.2002-01:00:00 75.1973 04.18.2002-02:00:00 75.1846 04.18.2002-03:00:00 75.1737 04.18.2002-04:00:00 75.1647 04.18.2002-05:00:00 75.1592 04.18.2002-06:00:00 75.1520 04.18.2002-07:00:00 75.1466 04.18.2002-08:00:00 75.1375 04.18.2002-09:00:00 75.1303 04.18.2002-10:00:00 75.1231 04.18.2002-11:00:00 75.1249 04.18.2002-12:00:00 75.1194 04.18.2002-13:00:00 75.1249 04.18.2002-14:00:00 75.1267 04.18.2002-15:00:00 75.1321 04.18.2002-16:00:00 75.1339 04.18.2002-17:00:00 75.1357 04.18.2002-18:00:00 75.1357 04.18.2002-19:00:00 75.1393 04.18.2002-20:00:00 75.1393 04.18.2002-21:00:00 75.1357 04.18.2002-22:00:00 75.1339 04.18.2002-23:00:00 75.1321 04.19.2002-00:00:00 75.1285 04.19.2002-01:00:00 75.1194 04.19.2002-02:00:00 75.1140 04.19.2002-03:00:00 75.1122 04.19.2002-04:00:00 75.1086 04.19.2002-05:00:00 75.1031 04.19.2002-06:00:00 75.0995 04.19.2002-07:00:00 75.0923 04.19.2002-08:00:00 75.0851 04.19.2002-09:00:00 75.0760 04.19.2002-10:00:00 75.0742 04.19.2002-11:00:00 75.0724 04.19.2002-12:00:00 75.0670 04.19.2002-13:00:00 75.0724 04.19.2002-14:00:00 75.0760 04.19.2002-15:00:00 75.0832 04.19.2002-16:00:00 75.0887 04.19.2002-17:00:00 75.0887 04.19.2002-18:00:00 75.0977 04.19.2002-19:00:00 75.1013 04.19.2002-20:00:00 75.1050 04.19.2002-21:00:00 75.1050 04.19.2002-22:00:00 75.1050 04.19.2002-23:00:00 75.1013 04.20.2002-00:00:00 75.0959 04.20.2002-01:00:00 75.0941 04.20.2002-02:00:00 75.0923 04.20.2002-03:00:00 75.0887 04.20.2002-04:00:00 75.0851 04.20.2002-05:00:00 75.0778 04.20.2002-06:00:00 75.0706 04.20.2002-07:00:00 75.0688 04.20.2002-08:00:00 75.0597 04.20.2002-09:00:00 75.0561 04.20.2002-10:00:00 75.0525 04.20.2002-11:00:00 75.0452 04.20.2002-12:00:00 75.0380 04.20.2002-13:00:00 75.0344 04.20.2002-14:00:00 75.0344 04.20.2002-15:00:00 75.0326 04.20.2002-16:00:00 75.0344 04.20.2002-17:00:00 75.0308 04.20.2002-18:00:00 75.0290 04.20.2002-19:00:00 75.0290 04.20.2002-20:00:00 75.0235 04.20.2002-21:00:00 75.0181 04.20.2002-22:00:00 75.0127 04.20.2002-23:00:00 75.0000 04.21.2002-00:00:00 74.9982 04.21.2002-01:00:00 74.9946 04.21.2002-02:00:00 74.9873 04.21.2002-03:00:00 74.9873 04.21.2002-04:00:00 74.9855 04.21.2002-05:00:00 74.9747 04.21.2002-06:00:00 74.9692 04.21.2002-07:00:00 74.9656 04.21.2002-08:00:00 74.9566 04.21.2002-09:00:00 74.9548 04.21.2002-10:00:00 74.9511 04.21.2002-11:00:00 74.9493 04.21.2002-12:00:00 74.9493 04.21.2002-13:00:00 74.9475 04.21.2002-14:00:00 74.9439 04.21.2002-15:00:00 74.9349 04.21.2002-16:00:00 74.9312 04.21.2002-17:00:00 74.9294 04.21.2002-18:00:00 74.9294 04.21.2002-19:00:00 74.9258 04.21.2002-20:00:00 74.9222 04.21.2002-21:00:00 74.9222 04.21.2002-22:00:00 74.9168 04.21.2002-23:00:00 74.9131 04.22.2002-00:00:00 74.9059 04.22.2002-01:00:00 74.8987 04.22.2002-02:00:00 74.8806 04.22.2002-03:00:00 74.8733 04.22.2002-04:00:00 74.8733 04.22.2002-05:00:00 74.8643 04.22.2002-06:00:00 74.8534 04.22.2002-07:00:00 74.8389 04.22.2002-08:00:00 74.8335 04.22.2002-09:00:00 74.8263 04.22.2002-10:00:00 74.8208 04.22.2002-11:00:00 74.8118 04.22.2002-12:00:00 74.7991 04.22.2002-13:00:00 74.7919 04.22.2002-14:00:00 74.7883 04.22.2002-15:00:00 74.7847 04.22.2002-16:00:00 74.7774 04.22.2002-17:00:00 74.7756 04.22.2002-18:00:00 74.7666 04.22.2002-19:00:00 74.7647 04.22.2002-20:00:00 74.7539 04.22.2002-21:00:00 74.7503 04.22.2002-22:00:00 74.7430 04.22.2002-23:00:00 74.7322 04.23.2002-00:00:00 74.7286 04.23.2002-01:00:00 74.7213 04.23.2002-02:00:00 74.7105 04.23.2002-03:00:00 74.7032 04.23.2002-04:00:00 74.7014 04.23.2002-05:00:00 74.6960 04.23.2002-06:00:00 74.6887 04.23.2002-07:00:00 74.6761 04.23.2002-08:00:00 74.6688 04.23.2002-09:00:00 74.6634 04.23.2002-10:00:00 74.6562 04.23.2002-11:00:00 74.6471 04.23.2002-12:00:00 74.6399 04.23.2002-13:00:00 74.6326 04.23.2002-14:00:00 74.6272 04.23.2002-15:00:00 74.6236 04.23.2002-16:00:00 74.6236 04.23.2002-17:00:00 74.6182 04.23.2002-18:00:00 74.6182 04.23.2002-19:00:00 74.6109 04.23.2002-20:00:00 74.6055 04.23.2002-21:00:00 74.6019 04.23.2002-22:00:00 74.5946 04.23.2002-23:00:00 74.5874 04.24.2002-00:00:00 74.5802 04.24.2002-01:00:00 74.5765 04.24.2002-02:00:00 74.5693 04.24.2002-03:00:00 74.5603 04.24.2002-04:00:00 74.5530 04.24.2002-05:00:00 74.5494 04.24.2002-06:00:00 74.5404 04.24.2002-07:00:00 74.5295 04.24.2002-08:00:00 74.5259 04.24.2002-09:00:00 74.5205 04.24.2002-10:00:00 74.5078 04.24.2002-11:00:00 74.5042 04.24.2002-12:00:00 74.5005 04.24.2002-13:00:00 74.5078 04.24.2002-14:00:00 74.5114 04.24.2002-15:00:00 74.5132 04.24.2002-16:00:00 74.5223 04.24.2002-17:00:00 74.5331 04.24.2002-18:00:00 74.5349 04.24.2002-19:00:00 74.5331 04.24.2002-20:00:00 74.5349 04.24.2002-21:00:00 74.5349 04.24.2002-22:00:00 74.5349 04.24.2002-23:00:00 74.5331 04.25.2002-00:00:00 74.5331 04.25.2002-01:00:00 74.5277 04.25.2002-02:00:00 74.5259 04.25.2002-03:00:00 74.5205 04.25.2002-04:00:00 74.5150 04.25.2002-05:00:00 74.5096 04.25.2002-06:00:00 74.5060 04.25.2002-07:00:00 74.5060 04.25.2002-08:00:00 74.5005 04.25.2002-09:00:00 74.4897 04.25.2002-10:00:00 74.4788 04.25.2002-11:00:00 74.4770 04.25.2002-12:00:00 74.4861 04.25.2002-13:00:00 74.4861 04.25.2002-14:00:00 74.4969 04.25.2002-15:00:00 74.4987 04.25.2002-16:00:00 74.5078 04.25.2002-17:00:00 74.5132 04.25.2002-18:00:00 74.5205 04.25.2002-19:00:00 74.5205 04.25.2002-20:00:00 74.5205 04.25.2002-21:00:00 74.5205 04.25.2002-22:00:00 74.5150 04.25.2002-23:00:00 74.5114 04.26.2002-00:00:00 74.5096 04.26.2002-01:00:00 74.5078 04.26.2002-02:00:00 74.5078 04.26.2002-03:00:00 74.5078 04.26.2002-04:00:00 74.5024 04.26.2002-05:00:00 74.4987 04.26.2002-06:00:00 74.4969 04.26.2002-07:00:00 74.4861 04.26.2002-08:00:00 74.4824 04.26.2002-09:00:00 74.4824 04.26.2002-10:00:00 74.4770 04.26.2002-11:00:00 74.4734 04.26.2002-12:00:00 74.4662 04.26.2002-13:00:00 74.4662 04.26.2002-14:00:00 74.4752 04.26.2002-15:00:00 74.4770 04.26.2002-16:00:00 74.4861 04.26.2002-17:00:00 74.4861 04.26.2002-18:00:00 74.4843 04.26.2002-19:00:00 74.4879 04.26.2002-20:00:00 74.4987 04.26.2002-21:00:00 74.5114 04.26.2002-22:00:00 74.5277 04.26.2002-23:00:00 74.5422 04.27.2002-00:00:00 74.5512 04.27.2002-01:00:00 74.5621 04.27.2002-02:00:00 74.5657 04.27.2002-03:00:00 74.5621 04.27.2002-04:00:00 74.5603 04.27.2002-05:00:00 74.5566 04.27.2002-06:00:00 74.5548 04.27.2002-07:00:00 74.5548 04.27.2002-08:00:00 74.5548 04.27.2002-09:00:00 74.5548 04.27.2002-10:00:00 74.5530 04.27.2002-11:00:00 74.5639 04.27.2002-12:00:00 74.5639 04.27.2002-13:00:00 74.5603 04.27.2002-14:00:00 74.5657 04.27.2002-15:00:00 74.5711 04.27.2002-16:00:00 74.5693 04.27.2002-17:00:00 74.5784 04.27.2002-18:00:00 74.5820 04.27.2002-19:00:00 74.5802 04.27.2002-20:00:00 74.5838 04.27.2002-21:00:00 74.5874 04.27.2002-22:00:00 74.5856 04.27.2002-23:00:00 74.5892 04.28.2002-00:00:00 74.5856 04.28.2002-01:00:00 74.5820 04.28.2002-02:00:00 74.5838 04.28.2002-03:00:00 74.5802 04.28.2002-04:00:00 74.5765 04.28.2002-05:00:00 74.5765 04.28.2002-06:00:00 74.5747 04.28.2002-07:00:00 74.5711 04.28.2002-08:00:00 74.5621 04.28.2002-09:00:00 74.5621 04.28.2002-10:00:00 74.5584 04.28.2002-11:00:00 74.5566 04.28.2002-12:00:00 74.5584 04.28.2002-13:00:00 74.5621 04.28.2002-14:00:00 74.5621 04.28.2002-15:00:00 74.5657 04.28.2002-16:00:00 74.5711 04.28.2002-17:00:00 74.5711 04.28.2002-18:00:00 74.5784 04.28.2002-19:00:00 74.5892 04.28.2002-20:00:00 74.5910 04.28.2002-21:00:00 74.5928 04.28.2002-22:00:00 74.5928 04.28.2002-23:00:00 74.5946 04.29.2002-00:00:00 74.5928 04.29.2002-01:00:00 74.5910 04.29.2002-02:00:00 74.5856 04.29.2002-03:00:00 74.5892 04.29.2002-04:00:00 74.5892 04.29.2002-05:00:00 74.5874 04.29.2002-06:00:00 74.5838 04.29.2002-07:00:00 74.5838 04.29.2002-08:00:00 74.5784 04.29.2002-09:00:00 74.5729 04.29.2002-10:00:00 74.5675 04.29.2002-11:00:00 74.5621 04.29.2002-12:00:00 74.5693 04.29.2002-13:00:00 74.5747 04.29.2002-14:00:00 74.5856 04.29.2002-15:00:00 74.5983 04.29.2002-16:00:00 74.6055 04.29.2002-17:00:00 74.6127 04.29.2002-18:00:00 74.6145 04.29.2002-19:00:00 74.6145 04.29.2002-20:00:00 74.6164 04.29.2002-21:00:00 74.6218 04.29.2002-22:00:00 74.6218 04.29.2002-23:00:00 74.6254 04.30.2002-00:00:00 74.6272 04.30.2002-01:00:00 74.6308 04.30.2002-02:00:00 74.6326 04.30.2002-03:00:00 74.6308 04.30.2002-04:00:00 74.6326 04.30.2002-05:00:00 74.6345 04.30.2002-06:00:00 74.6326 04.30.2002-07:00:00 74.6326 04.30.2002-08:00:00 74.6363 04.30.2002-09:00:00 74.6363 04.30.2002-10:00:00 74.6435 04.30.2002-11:00:00 74.6598 04.30.2002-12:00:00 74.6761 04.30.2002-13:00:00 74.6833 04.30.2002-14:00:00 74.6906 04.30.2002-15:00:00 74.6978 04.30.2002-16:00:00 74.7159 04.30.2002-17:00:00 74.7213 04.30.2002-18:00:00 74.7286 04.30.2002-19:00:00 74.7340 04.30.2002-20:00:00 74.7376 04.30.2002-21:00:00 74.7394 04.30.2002-22:00:00 74.7430 04.30.2002-23:00:00 74.7485 05.01.2002-00:00:00 74.7467 05.01.2002-01:00:00 74.7412 05.01.2002-02:00:00 74.7448 05.01.2002-03:00:00 74.7412 05.01.2002-04:00:00 74.7394 05.01.2002-05:00:00 74.7430 05.01.2002-06:00:00 74.7430 05.01.2002-07:00:00 74.7467 05.01.2002-08:00:00 74.7467 05.01.2002-09:00:00 74.7394 05.01.2002-10:00:00 74.7376 05.01.2002-11:00:00 74.7412 05.01.2002-12:00:00 74.7485 05.01.2002-13:00:00 74.7430 05.01.2002-14:00:00 74.7521 05.01.2002-15:00:00 74.7629 05.01.2002-16:00:00 74.7647 05.01.2002-17:00:00 74.7720 05.01.2002-18:00:00 74.7774 05.01.2002-19:00:00 74.7738 05.01.2002-20:00:00 74.7738 05.01.2002-21:00:00 74.7702 05.01.2002-22:00:00 74.7756 05.01.2002-23:00:00 74.7720 05.02.2002-00:00:00 74.7684 05.02.2002-01:00:00 74.7629 05.02.2002-02:00:00 74.7611 05.02.2002-03:00:00 74.7593 05.02.2002-04:00:00 74.7611 05.02.2002-05:00:00 74.7593 05.02.2002-06:00:00 74.7557 05.02.2002-07:00:00 74.7521 05.02.2002-08:00:00 74.7430 05.02.2002-09:00:00 74.7394 05.02.2002-10:00:00 74.7412 05.02.2002-11:00:00 74.7394 05.02.2002-12:00:00 74.7394 05.02.2002-13:00:00 74.7430 05.02.2002-14:00:00 74.7430 05.02.2002-15:00:00 74.7394 05.02.2002-16:00:00 74.7412 05.02.2002-17:00:00 74.7485 05.02.2002-18:00:00 74.7467 05.02.2002-19:00:00 74.7394 05.02.2002-20:00:00 74.7340 05.02.2002-21:00:00 74.7286 05.02.2002-22:00:00 74.7249 05.02.2002-23:00:00 74.7159 05.03.2002-00:00:00 74.7159 05.03.2002-01:00:00 74.7105 05.03.2002-02:00:00 74.7086 05.03.2002-03:00:00 74.7086 05.03.2002-04:00:00 74.7068 05.03.2002-05:00:00 74.7014 05.03.2002-06:00:00 74.6906 05.03.2002-07:00:00 74.6815 05.03.2002-08:00:00 74.6743 05.03.2002-09:00:00 74.6670 05.03.2002-10:00:00 74.6544 05.03.2002-11:00:00 74.6489 05.03.2002-12:00:00 74.6381 05.03.2002-13:00:00 74.6272 05.03.2002-14:00:00 74.6236 05.03.2002-15:00:00 74.6091 05.03.2002-16:00:00 74.6037 05.03.2002-17:00:00 74.5910 05.03.2002-18:00:00 74.5802 05.03.2002-19:00:00 74.5711 05.03.2002-20:00:00 74.5621 05.03.2002-21:00:00 74.5584 05.03.2002-22:00:00 74.5476 05.03.2002-23:00:00 74.5458 05.04.2002-00:00:00 74.5349 05.04.2002-01:00:00 74.5295 05.04.2002-02:00:00 74.5223 05.04.2002-03:00:00 74.5186 05.04.2002-04:00:00 74.5024 05.04.2002-05:00:00 74.4951 05.04.2002-06:00:00 74.4897 05.04.2002-07:00:00 74.4734 05.04.2002-08:00:00 74.4625 05.04.2002-09:00:00 74.4535 05.04.2002-10:00:00 74.4390 05.04.2002-11:00:00 74.4263 05.04.2002-12:00:00 74.4191 05.04.2002-13:00:00 74.4028 05.04.2002-14:00:00 74.3992 05.04.2002-15:00:00 74.3956 05.04.2002-16:00:00 74.3920 05.04.2002-17:00:00 74.3883 05.04.2002-18:00:00 74.3811 05.04.2002-19:00:00 74.3757 05.04.2002-20:00:00 74.3757 05.04.2002-21:00:00 74.3721 05.04.2002-22:00:00 74.3721 05.04.2002-23:00:00 74.3666 05.05.2002-00:00:00 74.3648 05.05.2002-01:00:00 74.3594 05.05.2002-02:00:00 74.3503 05.05.2002-03:00:00 74.3540 05.05.2002-04:00:00 74.3521 05.05.2002-05:00:00 74.3540 05.05.2002-06:00:00 74.3558 05.05.2002-07:00:00 74.3558 05.05.2002-08:00:00 74.3648 05.05.2002-09:00:00 74.3793 05.05.2002-10:00:00 74.3847 05.05.2002-11:00:00 74.4046 05.05.2002-12:00:00 74.4372 05.05.2002-13:00:00 74.4698 05.05.2002-14:00:00 74.4788 05.05.2002-15:00:00 74.5024 05.05.2002-16:00:00 74.5078 05.05.2002-17:00:00 74.5132 05.05.2002-18:00:00 74.5114 05.05.2002-19:00:00 74.5114 05.05.2002-20:00:00 74.5114 05.05.2002-21:00:00 74.5005 05.05.2002-22:00:00 74.4969 05.05.2002-23:00:00 74.4969 05.06.2002-00:00:00 74.4915 05.06.2002-01:00:00 74.4843 05.06.2002-02:00:00 74.4806 05.06.2002-03:00:00 74.4770 05.06.2002-04:00:00 74.4698 05.06.2002-05:00:00 74.4680 05.06.2002-06:00:00 74.4625 05.06.2002-07:00:00 74.4607 05.06.2002-08:00:00 74.4571 05.06.2002-09:00:00 74.4571 05.06.2002-10:00:00 74.4517 05.06.2002-11:00:00 74.4463 05.06.2002-12:00:00 74.4408 05.06.2002-13:00:00 74.4372 05.06.2002-14:00:00 74.4300 05.06.2002-15:00:00 74.4263 05.06.2002-16:00:00 74.4191 05.06.2002-17:00:00 74.4173 05.06.2002-18:00:00 74.4119 05.06.2002-19:00:00 74.4064 05.06.2002-20:00:00 74.4064 05.06.2002-21:00:00 74.4046 05.06.2002-22:00:00 74.4028 05.06.2002-23:00:00 74.4010 05.07.2002-00:00:00 74.3920 05.07.2002-01:00:00 74.3902 05.07.2002-02:00:00 74.3829 05.07.2002-03:00:00 74.3793 05.07.2002-04:00:00 74.3739 05.07.2002-05:00:00 74.3594 05.07.2002-06:00:00 74.3521 05.07.2002-07:00:00 74.3449 05.07.2002-08:00:00 74.3395 05.07.2002-09:00:00 74.3304 05.07.2002-10:00:00 74.3286 05.07.2002-11:00:00 74.3214 05.07.2002-12:00:00 74.3123 05.07.2002-13:00:00 74.3087 05.07.2002-14:00:00 74.2997 05.07.2002-15:00:00 74.2979 05.07.2002-16:00:00 74.2979 05.07.2002-17:00:00 74.2979 05.07.2002-18:00:00 74.2924 05.07.2002-19:00:00 74.2924 05.07.2002-20:00:00 74.2924 05.07.2002-21:00:00 74.2852 05.07.2002-22:00:00 74.2798 05.07.2002-23:00:00 74.2761 05.08.2002-00:00:00 74.2743 05.08.2002-01:00:00 74.2689 05.08.2002-02:00:00 74.2635 05.08.2002-03:00:00 74.2617 05.08.2002-04:00:00 74.2490 05.08.2002-05:00:00 74.2327 05.08.2002-06:00:00 74.2255 05.08.2002-07:00:00 74.2128 05.08.2002-08:00:00 74.2038 05.08.2002-09:00:00 74.1947 05.08.2002-10:00:00 74.1911 05.08.2002-11:00:00 74.1929 05.08.2002-12:00:00 74.1875 05.08.2002-13:00:00 74.1965 05.08.2002-14:00:00 74.1983 05.08.2002-15:00:00 74.2038 05.08.2002-16:00:00 74.2074 05.08.2002-17:00:00 74.2110 05.08.2002-18:00:00 74.2128 05.08.2002-19:00:00 74.2074 05.08.2002-20:00:00 74.2056 05.08.2002-21:00:00 74.2020 05.08.2002-22:00:00 74.1983 05.08.2002-23:00:00 74.1929 05.09.2002-00:00:00 74.1875 05.09.2002-01:00:00 74.1839 05.09.2002-02:00:00 74.1857 05.09.2002-03:00:00 74.1821 05.09.2002-04:00:00 74.1766 05.09.2002-05:00:00 74.1730 05.09.2002-06:00:00 74.1694 05.09.2002-07:00:00 74.1694 05.09.2002-08:00:00 74.1621 05.09.2002-09:00:00 74.1549 05.09.2002-10:00:00 74.1549 05.09.2002-11:00:00 74.1441 05.09.2002-12:00:00 74.1223 05.09.2002-13:00:00 74.1169 05.09.2002-14:00:00 74.1151 05.09.2002-15:00:00 74.1079 05.09.2002-16:00:00 74.1079 05.09.2002-17:00:00 74.1042 05.09.2002-18:00:00 74.1006 05.09.2002-19:00:00 74.0970 05.09.2002-20:00:00 74.0916 05.09.2002-21:00:00 74.0879 05.09.2002-22:00:00 74.0898 05.09.2002-23:00:00 74.0843 05.10.2002-00:00:00 74.0807 05.10.2002-01:00:00 74.0753 05.10.2002-02:00:00 74.0735 05.10.2002-03:00:00 74.0662 05.10.2002-04:00:00 74.0608 05.10.2002-05:00:00 74.0554 05.10.2002-06:00:00 74.0445 05.10.2002-07:00:00 74.0409 05.10.2002-08:00:00 74.0337 05.10.2002-09:00:00 74.0264 05.10.2002-10:00:00 74.0210 05.10.2002-11:00:00 74.0156 05.10.2002-12:00:00 74.0011 05.10.2002-13:00:00 73.9993 05.10.2002-14:00:00 73.9993 05.10.2002-15:00:00 73.9975 05.10.2002-16:00:00 73.9975 05.10.2002-17:00:00 74.0011 05.10.2002-18:00:00 74.0047 05.10.2002-19:00:00 74.0011 05.10.2002-20:00:00 73.9993 05.10.2002-21:00:00 74.0011 05.10.2002-22:00:00 73.9975 05.10.2002-23:00:00 73.9957 05.11.2002-00:00:00 73.9939 05.11.2002-01:00:00 73.9975 05.11.2002-02:00:00 73.9957 05.11.2002-03:00:00 73.9920 05.11.2002-04:00:00 73.9884 05.11.2002-05:00:00 73.9866 05.11.2002-06:00:00 73.9776 05.11.2002-07:00:00 73.9703 05.11.2002-08:00:00 73.9649 05.11.2002-09:00:00 73.9576 05.11.2002-10:00:00 73.9540 05.11.2002-11:00:00 73.9667 05.11.2002-12:00:00 73.9667 05.11.2002-13:00:00 73.9667 05.11.2002-14:00:00 73.9812 05.11.2002-15:00:00 73.9939 05.11.2002-16:00:00 74.0137 05.11.2002-17:00:00 74.0137 05.11.2002-18:00:00 74.0156 05.11.2002-19:00:00 74.0174 05.11.2002-20:00:00 74.0246 05.11.2002-21:00:00 74.0246 05.11.2002-22:00:00 74.0137 05.11.2002-23:00:00 74.0137 05.12.2002-00:00:00 74.0101 05.12.2002-01:00:00 74.0156 05.12.2002-02:00:00 74.0156 05.12.2002-03:00:00 74.0137 05.12.2002-04:00:00 74.0137 05.12.2002-05:00:00 74.0119 05.12.2002-06:00:00 74.0119 05.12.2002-07:00:00 74.0047 05.12.2002-08:00:00 74.0029 05.12.2002-09:00:00 73.9993 05.12.2002-10:00:00 74.0029 05.12.2002-11:00:00 74.0101 05.12.2002-12:00:00 74.0137 05.12.2002-13:00:00 74.0228 05.12.2002-14:00:00 74.0282 05.12.2002-15:00:00 74.0427 05.12.2002-16:00:00 74.0518 05.12.2002-17:00:00 74.0463 05.12.2002-18:00:00 74.0554 05.12.2002-19:00:00 74.0590 05.12.2002-20:00:00 74.0753 05.12.2002-21:00:00 74.0861 05.12.2002-22:00:00 74.0934 05.12.2002-23:00:00 74.0988 05.13.2002-00:00:00 74.1006 05.13.2002-01:00:00 74.1079 05.13.2002-02:00:00 74.1169 05.13.2002-03:00:00 74.1187 05.13.2002-04:00:00 74.1223 05.13.2002-05:00:00 74.1260 05.13.2002-06:00:00 74.1241 05.13.2002-07:00:00 74.1332 05.13.2002-08:00:00 74.1368 05.13.2002-09:00:00 74.1386 05.13.2002-10:00:00 74.1386 05.13.2002-11:00:00 74.1350 05.13.2002-12:00:00 74.1386 05.13.2002-13:00:00 74.1422 05.13.2002-14:00:00 74.1441 05.13.2002-15:00:00 74.1477 05.13.2002-16:00:00 74.1603 05.13.2002-17:00:00 74.1766 05.13.2002-18:00:00 74.1766 05.13.2002-19:00:00 74.1857 05.13.2002-20:00:00 74.1875 05.13.2002-21:00:00 74.1875 05.13.2002-22:00:00 74.2001 05.13.2002-23:00:00 74.1983 05.14.2002-00:00:00 74.1965 05.14.2002-01:00:00 74.1965 05.14.2002-02:00:00 74.1929 05.14.2002-03:00:00 74.1911 05.14.2002-04:00:00 74.1875 05.14.2002-05:00:00 74.1875 05.14.2002-06:00:00 74.1821 05.14.2002-07:00:00 74.1784 05.14.2002-08:00:00 74.1784 05.14.2002-09:00:00 74.1766 05.14.2002-10:00:00 74.1676 05.14.2002-11:00:00 74.1694 05.14.2002-12:00:00 74.1730 05.14.2002-13:00:00 74.1730 05.14.2002-14:00:00 74.1676 05.14.2002-15:00:00 74.1639 05.14.2002-16:00:00 74.1549 05.14.2002-17:00:00 74.1368 05.14.2002-18:00:00 74.1241 05.14.2002-19:00:00 74.1060 05.14.2002-20:00:00 74.1006 05.14.2002-21:00:00 74.0771 05.14.2002-22:00:00 74.0662 05.14.2002-23:00:00 74.0590 05.15.2002-00:00:00 74.0590 05.15.2002-01:00:00 74.0463 05.15.2002-02:00:00 74.0391 05.15.2002-03:00:00 74.0300 05.15.2002-04:00:00 74.0264 05.15.2002-05:00:00 74.0119 05.15.2002-06:00:00 74.0011 05.15.2002-07:00:00 73.9830 05.15.2002-08:00:00 73.9794 05.15.2002-09:00:00 73.9703 05.15.2002-10:00:00 73.9613 05.15.2002-11:00:00 73.9522 05.15.2002-12:00:00 73.9414 05.15.2002-13:00:00 73.9432 05.15.2002-14:00:00 73.9323 05.15.2002-15:00:00 73.9305 05.15.2002-16:00:00 73.9197 05.15.2002-17:00:00 73.9142 05.15.2002-18:00:00 73.9178 05.15.2002-19:00:00 73.9178 05.15.2002-20:00:00 73.9142 05.15.2002-21:00:00 73.9088 05.15.2002-22:00:00 73.9106 05.15.2002-23:00:00 73.9088 05.16.2002-00:00:00 73.9034 05.16.2002-01:00:00 73.8997 05.16.2002-02:00:00 73.8961 05.16.2002-03:00:00 73.8925 05.16.2002-04:00:00 73.8853 05.16.2002-05:00:00 73.8798 05.16.2002-06:00:00 73.8762 05.16.2002-07:00:00 73.8726 05.16.2002-08:00:00 73.8672 05.16.2002-09:00:00 73.8599 05.16.2002-10:00:00 73.8400 05.16.2002-11:00:00 73.8255 05.16.2002-12:00:00 73.8219 05.16.2002-13:00:00 73.8237 05.16.2002-14:00:00 73.8219 05.16.2002-15:00:00 73.8183 05.16.2002-16:00:00 73.8165 05.16.2002-17:00:00 73.8183 05.16.2002-18:00:00 73.8183 05.16.2002-19:00:00 73.8237 05.16.2002-20:00:00 73.8274 05.16.2002-21:00:00 73.8346 05.16.2002-22:00:00 73.8364 05.16.2002-23:00:00 73.8310 05.17.2002-00:00:00 73.8292 05.17.2002-01:00:00 73.8400 05.17.2002-02:00:00 73.8364 05.17.2002-03:00:00 73.8346 05.17.2002-04:00:00 73.8364 05.17.2002-05:00:00 73.8400 05.17.2002-06:00:00 73.8473 05.17.2002-07:00:00 73.8545 05.17.2002-08:00:00 73.8563 05.17.2002-09:00:00 73.8563 05.17.2002-10:00:00 73.8436 05.17.2002-11:00:00 73.8382 05.17.2002-12:00:00 73.8418 05.17.2002-13:00:00 73.8382 05.17.2002-14:00:00 73.8201 05.17.2002-15:00:00 73.8111 05.17.2002-16:00:00 73.8075 05.17.2002-17:00:00 73.7966 05.17.2002-18:00:00 73.7894 05.17.2002-19:00:00 73.7857 05.17.2002-20:00:00 73.7857 05.17.2002-21:00:00 73.7821 05.17.2002-22:00:00 73.7839 05.17.2002-23:00:00 73.7785 05.18.2002-00:00:00 73.7695 05.18.2002-01:00:00 73.7640 05.18.2002-02:00:00 73.7658 05.18.2002-03:00:00 73.7550 05.18.2002-04:00:00 73.7550 05.18.2002-05:00:00 73.7459 05.18.2002-06:00:00 73.7369 05.18.2002-07:00:00 73.7315 05.18.2002-08:00:00 73.7188 05.18.2002-09:00:00 73.7188 05.18.2002-10:00:00 73.7115 05.18.2002-11:00:00 73.7097 05.18.2002-12:00:00 73.7061 05.18.2002-13:00:00 73.6953 05.18.2002-14:00:00 73.6935 05.18.2002-15:00:00 73.6916 05.18.2002-16:00:00 73.6880 05.18.2002-17:00:00 73.6790 05.18.2002-18:00:00 73.6717 05.18.2002-19:00:00 73.6699 05.18.2002-20:00:00 73.6591 05.18.2002-21:00:00 73.6518 05.18.2002-22:00:00 73.6482 05.18.2002-23:00:00 73.6482 05.19.2002-00:00:00 73.6428 05.19.2002-01:00:00 73.6410 05.19.2002-02:00:00 73.6446 05.19.2002-03:00:00 73.6446 05.19.2002-04:00:00 73.6428 05.19.2002-05:00:00 73.6392 05.19.2002-06:00:00 73.6428 05.19.2002-07:00:00 73.6374 05.19.2002-08:00:00 73.6337 05.19.2002-09:00:00 73.6247 05.19.2002-10:00:00 73.6229 05.19.2002-11:00:00 73.6174 05.19.2002-12:00:00 73.6102 05.19.2002-13:00:00 73.6156 05.19.2002-14:00:00 73.6211 05.19.2002-15:00:00 73.6193 05.19.2002-16:00:00 73.6229 05.19.2002-17:00:00 73.6265 05.19.2002-18:00:00 73.6301 05.19.2002-19:00:00 73.6392 05.19.2002-20:00:00 73.6464 05.19.2002-21:00:00 73.6446 05.19.2002-22:00:00 73.6536 05.19.2002-23:00:00 73.6916 05.20.2002-00:00:00 73.7351 05.20.2002-01:00:00 73.7604 05.20.2002-02:00:00 73.7803 05.20.2002-03:00:00 73.7948 05.20.2002-04:00:00 73.8165 05.20.2002-05:00:00 73.8292 05.20.2002-06:00:00 73.8328 05.20.2002-07:00:00 73.8382 05.20.2002-08:00:00 73.8310 05.20.2002-09:00:00 73.8201 05.20.2002-10:00:00 73.8219 05.20.2002-11:00:00 73.8219 05.20.2002-12:00:00 73.8183 05.20.2002-13:00:00 73.8165 05.20.2002-14:00:00 73.8183 05.20.2002-15:00:00 73.8093 05.20.2002-16:00:00 73.8056 05.20.2002-17:00:00 73.8002 05.20.2002-18:00:00 73.7876 05.20.2002-19:00:00 73.7839 05.20.2002-20:00:00 73.7785 05.20.2002-21:00:00 73.7785 05.20.2002-22:00:00 73.7713 05.20.2002-23:00:00 73.7676 05.21.2002-00:00:00 73.7568 05.21.2002-01:00:00 73.7550 05.21.2002-02:00:00 73.7423 05.21.2002-03:00:00 73.7188 05.21.2002-04:00:00 73.7170 05.21.2002-05:00:00 73.7115 05.21.2002-06:00:00 73.7079 05.21.2002-07:00:00 73.6989 05.21.2002-08:00:00 73.6916 05.21.2002-09:00:00 73.6826 05.21.2002-10:00:00 73.6772 05.21.2002-11:00:00 73.6953 05.21.2002-12:00:00 73.7514 05.21.2002-13:00:00 73.8038 05.21.2002-14:00:00 73.8527 05.21.2002-15:00:00 73.8762 05.21.2002-16:00:00 73.8871 05.21.2002-17:00:00 73.9341 05.21.2002-18:00:00 73.9739 05.21.2002-19:00:00 74.0119 05.21.2002-20:00:00 74.0355 05.21.2002-21:00:00 74.0373 05.21.2002-22:00:00 74.0499 05.21.2002-23:00:00 74.0518 05.22.2002-00:00:00 74.0499 05.22.2002-01:00:00 74.0518 05.22.2002-02:00:00 74.0499 05.22.2002-03:00:00 74.0518 05.22.2002-04:00:00 74.0518 05.22.2002-05:00:00 74.0572 05.22.2002-06:00:00 74.0662 05.22.2002-07:00:00 74.0680 05.22.2002-08:00:00 74.0680 05.22.2002-09:00:00 74.0699 05.22.2002-10:00:00 74.0662 05.22.2002-11:00:00 74.0554 05.22.2002-12:00:00 74.0481 05.22.2002-13:00:00 74.0337 05.22.2002-14:00:00 74.0300 05.22.2002-15:00:00 74.0119 05.22.2002-16:00:00 74.0083 05.22.2002-17:00:00 73.9993 05.22.2002-18:00:00 73.9920 05.22.2002-19:00:00 73.9866 05.22.2002-20:00:00 73.9685 05.22.2002-21:00:00 73.9576 05.22.2002-22:00:00 73.9486 05.22.2002-23:00:00 73.9450 05.23.2002-00:00:00 73.9359 05.23.2002-01:00:00 73.9251 05.23.2002-02:00:00 73.9160 05.23.2002-03:00:00 73.9106 05.23.2002-04:00:00 73.9070 05.23.2002-05:00:00 73.8979 05.23.2002-06:00:00 73.8853 05.23.2002-07:00:00 73.8798 05.23.2002-08:00:00 73.8690 05.23.2002-09:00:00 73.8563 05.23.2002-10:00:00 73.8455 05.23.2002-11:00:00 73.8346 05.23.2002-12:00:00 73.8255 05.23.2002-13:00:00 73.8165 05.23.2002-14:00:00 73.8111 05.23.2002-15:00:00 73.8002 05.23.2002-16:00:00 73.7912 05.23.2002-17:00:00 73.7821 05.23.2002-18:00:00 73.7821 05.23.2002-19:00:00 73.7803 05.23.2002-20:00:00 73.7785 05.23.2002-21:00:00 73.7803 05.23.2002-22:00:00 73.7731 05.23.2002-23:00:00 73.7713 05.24.2002-00:00:00 73.7676 05.24.2002-01:00:00 73.7658 05.24.2002-02:00:00 73.7586 05.24.2002-03:00:00 73.7550 05.24.2002-04:00:00 73.7550 05.24.2002-05:00:00 73.7477 05.24.2002-06:00:00 73.7423 05.24.2002-07:00:00 73.7296 05.24.2002-08:00:00 73.7224 05.24.2002-09:00:00 73.7061 05.24.2002-10:00:00 73.6953 05.24.2002-11:00:00 73.6862 05.24.2002-12:00:00 73.6735 05.24.2002-13:00:00 73.6717 05.24.2002-14:00:00 73.6663 05.24.2002-15:00:00 73.6591 05.24.2002-16:00:00 73.6554 05.24.2002-17:00:00 73.6482 05.24.2002-18:00:00 73.6482 05.24.2002-19:00:00 73.6500 05.24.2002-20:00:00 73.6464 05.24.2002-21:00:00 73.6482 05.24.2002-22:00:00 73.6446 05.24.2002-23:00:00 73.6355 05.25.2002-00:00:00 73.6319 05.25.2002-01:00:00 73.6301 05.25.2002-02:00:00 73.6301 05.25.2002-03:00:00 73.6355 05.25.2002-04:00:00 73.6446 05.25.2002-05:00:00 73.6410 05.25.2002-06:00:00 73.6464 05.25.2002-07:00:00 73.6482 05.25.2002-08:00:00 73.6482 05.25.2002-09:00:00 73.6392 05.25.2002-10:00:00 73.6319 05.25.2002-11:00:00 73.6301 05.25.2002-12:00:00 73.6229 05.25.2002-13:00:00 73.6174 05.25.2002-14:00:00 73.6247 05.25.2002-15:00:00 73.6410 05.25.2002-16:00:00 73.6573 05.25.2002-17:00:00 73.6681 05.25.2002-18:00:00 73.6699 05.25.2002-19:00:00 73.6790 05.25.2002-20:00:00 73.6953 05.25.2002-21:00:00 73.7206 05.25.2002-22:00:00 73.7477 05.25.2002-23:00:00 73.7586 05.26.2002-00:00:00 73.7640 05.26.2002-01:00:00 73.7622 05.26.2002-02:00:00 73.7604 05.26.2002-03:00:00 73.7622 05.26.2002-04:00:00 73.7604 05.26.2002-05:00:00 73.7658 05.26.2002-06:00:00 73.7731 05.26.2002-07:00:00 73.7894 05.26.2002-08:00:00 73.7912 05.26.2002-09:00:00 73.7912 05.26.2002-10:00:00 73.7912 05.26.2002-11:00:00 73.7930 05.26.2002-12:00:00 73.7930 05.26.2002-13:00:00 73.7767 05.26.2002-14:00:00 73.7658 05.26.2002-15:00:00 73.7640 05.26.2002-16:00:00 73.7695 05.26.2002-17:00:00 73.7695 05.26.2002-18:00:00 73.7658 05.26.2002-19:00:00 73.7640 05.26.2002-20:00:00 73.7604 05.26.2002-21:00:00 73.7604 05.26.2002-22:00:00 73.7604 05.26.2002-23:00:00 73.7586 05.27.2002-00:00:00 73.7514 05.27.2002-01:00:00 73.7514 05.27.2002-02:00:00 73.7459 05.27.2002-03:00:00 73.7333 05.27.2002-04:00:00 73.7315 05.27.2002-05:00:00 73.7278 05.27.2002-06:00:00 73.7188 05.27.2002-07:00:00 73.7134 05.27.2002-08:00:00 73.7061 05.27.2002-09:00:00 73.6971 05.27.2002-10:00:00 73.6790 05.27.2002-11:00:00 73.6663 05.27.2002-12:00:00 73.6591 05.27.2002-13:00:00 73.6518 05.27.2002-14:00:00 73.6500 05.27.2002-15:00:00 73.6464 05.27.2002-16:00:00 73.6428 05.27.2002-17:00:00 73.6355 05.27.2002-18:00:00 73.6410 05.27.2002-19:00:00 73.6374 05.27.2002-20:00:00 73.6392 05.27.2002-21:00:00 73.6446 05.27.2002-22:00:00 73.6500 05.27.2002-23:00:00 73.6500 05.28.2002-00:00:00 73.6518 05.28.2002-01:00:00 73.6681 05.28.2002-02:00:00 73.6735 05.28.2002-03:00:00 73.6808 05.28.2002-04:00:00 73.6862 05.28.2002-05:00:00 73.7025 05.28.2002-06:00:00 73.7152 05.28.2002-07:00:00 73.7315 05.28.2002-08:00:00 73.7459 05.28.2002-09:00:00 73.7423 05.28.2002-10:00:00 73.7423 05.28.2002-11:00:00 73.7242 05.28.2002-12:00:00 73.7278 05.28.2002-13:00:00 73.7242 05.28.2002-14:00:00 73.7224 05.28.2002-15:00:00 73.7152 05.28.2002-16:00:00 73.7134 05.28.2002-17:00:00 73.7061 05.28.2002-18:00:00 73.7097 05.28.2002-19:00:00 73.7134 05.28.2002-20:00:00 73.7134 05.28.2002-21:00:00 73.7224 05.28.2002-22:00:00 73.7278 05.28.2002-23:00:00 73.7315 05.29.2002-00:00:00 73.7315 05.29.2002-01:00:00 73.7296 05.29.2002-02:00:00 73.7315 05.29.2002-03:00:00 73.7315 05.29.2002-04:00:00 73.7333 05.29.2002-05:00:00 73.7333 05.29.2002-06:00:00 73.7423 05.29.2002-07:00:00 73.7441 05.29.2002-08:00:00 73.7405 05.29.2002-09:00:00 73.7369 05.29.2002-10:00:00 73.7369 05.29.2002-11:00:00 73.7369 05.29.2002-12:00:00 73.7170 05.29.2002-13:00:00 73.7115 05.29.2002-14:00:00 73.7043 05.29.2002-15:00:00 73.6862 05.29.2002-16:00:00 73.6826 05.29.2002-17:00:00 73.6880 05.29.2002-18:00:00 73.6862 05.29.2002-19:00:00 73.6880 05.29.2002-20:00:00 73.6971 05.29.2002-21:00:00 73.6916 05.29.2002-22:00:00 73.6953 05.29.2002-23:00:00 73.6898 05.30.2002-00:00:00 73.6844 05.30.2002-01:00:00 73.6790 05.30.2002-02:00:00 73.6790 05.30.2002-03:00:00 73.6735 05.30.2002-04:00:00 73.6717 05.30.2002-05:00:00 73.6663 05.30.2002-06:00:00 73.6627 05.30.2002-07:00:00 73.6573 05.30.2002-08:00:00 73.6500 05.30.2002-09:00:00 73.6410 05.30.2002-10:00:00 73.6247 05.30.2002-11:00:00 73.6120 05.30.2002-12:00:00 73.5921 05.30.2002-13:00:00 73.5794 05.30.2002-14:00:00 73.5632 05.30.2002-15:00:00 73.5595 05.30.2002-16:00:00 73.5396 05.30.2002-17:00:00 73.5270 05.30.2002-18:00:00 73.5215 05.30.2002-19:00:00 73.5233 05.30.2002-20:00:00 73.5233 05.30.2002-21:00:00 73.5233 05.30.2002-22:00:00 73.5161 05.30.2002-23:00:00 73.5143 05.31.2002-00:00:00 73.5089 05.31.2002-01:00:00 73.5034 05.31.2002-02:00:00 73.4962 05.31.2002-03:00:00 73.4926 05.31.2002-04:00:00 73.4872 05.31.2002-05:00:00 73.4835 05.31.2002-06:00:00 73.4745 05.31.2002-07:00:00 73.4672 05.31.2002-08:00:00 73.4600 05.31.2002-09:00:00 73.4473 05.31.2002-10:00:00 73.4365 05.31.2002-11:00:00 73.4238 05.31.2002-12:00:00 73.4166 05.31.2002-13:00:00 73.4039 05.31.2002-14:00:00 73.3949 05.31.2002-15:00:00 73.3894 05.31.2002-16:00:00 73.3804 05.31.2002-17:00:00 73.3750 05.31.2002-18:00:00 73.3713 05.31.2002-19:00:00 73.3695 05.31.2002-20:00:00 73.3659 05.31.2002-21:00:00 73.3550 05.31.2002-22:00:00 73.3569 05.31.2002-23:00:00 73.3550 06.01.2002-00:00:00 73.3496 06.01.2002-01:00:00 73.3460 06.01.2002-02:00:00 73.3424 06.01.2002-03:00:00 73.3370 06.01.2002-04:00:00 73.3333 06.01.2002-05:00:00 73.3297 06.01.2002-06:00:00 73.3170 06.01.2002-07:00:00 73.2971 06.01.2002-08:00:00 73.2845 06.01.2002-09:00:00 73.2682 06.01.2002-10:00:00 73.2501 06.01.2002-11:00:00 73.2356 06.01.2002-12:00:00 73.2012 06.01.2002-13:00:00 73.1831 06.01.2002-14:00:00 73.1668 06.01.2002-15:00:00 73.1560 06.01.2002-16:00:00 73.1343 06.01.2002-17:00:00 73.1216 06.01.2002-18:00:00 73.1144 06.01.2002-19:00:00 73.1017 06.01.2002-20:00:00 73.0999 06.01.2002-21:00:00 73.0999 06.01.2002-22:00:00 73.0999 06.01.2002-23:00:00 73.1035 06.02.2002-00:00:00 73.0999 06.02.2002-01:00:00 73.0963 06.02.2002-02:00:00 73.0908 06.02.2002-03:00:00 73.0890 06.02.2002-04:00:00 73.0800 06.02.2002-05:00:00 73.0782 06.02.2002-06:00:00 73.0709 06.02.2002-07:00:00 73.0673 06.02.2002-08:00:00 73.0619 06.02.2002-09:00:00 73.0565 06.02.2002-10:00:00 73.0384 06.02.2002-11:00:00 73.0275 06.02.2002-12:00:00 73.0148 06.02.2002-13:00:00 72.9895 06.02.2002-14:00:00 72.9750 06.02.2002-15:00:00 72.9569 06.02.2002-16:00:00 72.9388 06.02.2002-17:00:00 72.9189 06.02.2002-18:00:00 72.9099 06.02.2002-19:00:00 72.9026 06.02.2002-20:00:00 72.9044 06.02.2002-21:00:00 72.8972 06.02.2002-22:00:00 72.8972 06.02.2002-23:00:00 72.8918 06.03.2002-00:00:00 72.8845 06.03.2002-01:00:00 72.8791 06.03.2002-02:00:00 72.8719 06.03.2002-03:00:00 72.8646 06.03.2002-04:00:00 72.8538 06.03.2002-05:00:00 72.8502 06.03.2002-06:00:00 72.8447 06.03.2002-07:00:00 72.8375 06.03.2002-08:00:00 72.8248 06.03.2002-09:00:00 72.8122 06.03.2002-10:00:00 72.7941 06.03.2002-11:00:00 72.7633 06.03.2002-12:00:00 72.7452 06.03.2002-13:00:00 72.7217 06.03.2002-14:00:00 72.7036 06.03.2002-15:00:00 72.6855 06.03.2002-16:00:00 72.6656 06.03.2002-17:00:00 72.6439 06.03.2002-18:00:00 72.6203 06.03.2002-19:00:00 72.6131 06.03.2002-20:00:00 72.6077 06.03.2002-21:00:00 72.6022 06.03.2002-22:00:00 72.5986 06.03.2002-23:00:00 72.5968 06.04.2002-00:00:00 72.5932 06.04.2002-01:00:00 72.5841 06.04.2002-02:00:00 72.5733 06.04.2002-03:00:00 72.5733 06.04.2002-04:00:00 72.5751 06.04.2002-05:00:00 72.5697 06.04.2002-06:00:00 72.5624 06.04.2002-07:00:00 72.5462 06.04.2002-08:00:00 72.5389 06.04.2002-09:00:00 72.5335 06.04.2002-10:00:00 72.5299 06.04.2002-11:00:00 72.5262 06.04.2002-12:00:00 72.5262 06.04.2002-13:00:00 72.5136 06.04.2002-14:00:00 72.5081 06.04.2002-15:00:00 72.4955 06.04.2002-16:00:00 72.4810 06.04.2002-17:00:00 72.4701 06.04.2002-18:00:00 72.4539 06.04.2002-19:00:00 72.4502 06.04.2002-20:00:00 72.4520 06.04.2002-21:00:00 72.4448 06.04.2002-22:00:00 72.4376 06.04.2002-23:00:00 72.4285 06.05.2002-00:00:00 72.4213 06.05.2002-01:00:00 72.4122 06.05.2002-02:00:00 72.4068 06.05.2002-03:00:00 72.3978 06.05.2002-04:00:00 72.3905 06.05.2002-05:00:00 72.3851 06.05.2002-06:00:00 72.3797 06.05.2002-07:00:00 72.3941 06.05.2002-08:00:00 72.4520 06.05.2002-09:00:00 72.4828 06.05.2002-10:00:00 72.5154 06.05.2002-11:00:00 72.5226 06.05.2002-12:00:00 72.5190 06.05.2002-13:00:00 72.5063 06.05.2002-14:00:00 72.4955 06.05.2002-15:00:00 72.4937 06.05.2002-16:00:00 72.4774 06.05.2002-17:00:00 72.4629 06.05.2002-18:00:00 72.4502 06.05.2002-19:00:00 72.4376 06.05.2002-20:00:00 72.4412 06.05.2002-21:00:00 72.4394 06.05.2002-22:00:00 72.4376 06.05.2002-23:00:00 72.4358 06.06.2002-00:00:00 72.4339 06.06.2002-01:00:00 72.4339 06.06.2002-02:00:00 72.4358 06.06.2002-03:00:00 72.4339 06.06.2002-04:00:00 72.4358 06.06.2002-05:00:00 72.4285 06.06.2002-06:00:00 72.4177 06.06.2002-07:00:00 72.4104 06.06.2002-08:00:00 72.3941 06.06.2002-09:00:00 72.3760 06.06.2002-10:00:00 72.3688 06.06.2002-11:00:00 72.3435 06.06.2002-12:00:00 72.3344 06.06.2002-13:00:00 72.3199 06.06.2002-14:00:00 72.3018 06.06.2002-15:00:00 72.2693 06.06.2002-16:00:00 72.2566 06.06.2002-17:00:00 72.2421 06.06.2002-18:00:00 72.2349 06.06.2002-19:00:00 72.2258 06.06.2002-20:00:00 72.2186 06.06.2002-21:00:00 72.2005 06.06.2002-22:00:00 72.1951 06.06.2002-23:00:00 72.1896 06.07.2002-00:00:00 72.1752 06.07.2002-01:00:00 72.1752 06.07.2002-02:00:00 72.1697 06.07.2002-03:00:00 72.1643 06.07.2002-04:00:00 72.1607 06.07.2002-05:00:00 72.1535 06.07.2002-06:00:00 72.1444 06.07.2002-07:00:00 72.1263 06.07.2002-08:00:00 72.1155 06.07.2002-09:00:00 72.1028 06.07.2002-10:00:00 72.0883 06.07.2002-11:00:00 72.0847 06.07.2002-12:00:00 72.0756 06.07.2002-13:00:00 72.0666 06.07.2002-14:00:00 72.0811 06.07.2002-15:00:00 72.1553 06.07.2002-16:00:00 72.2077 06.07.2002-17:00:00 72.2041 06.07.2002-18:00:00 72.1987 06.07.2002-19:00:00 72.2005 06.07.2002-20:00:00 72.2114 06.07.2002-21:00:00 72.2168 06.07.2002-22:00:00 72.2150 06.07.2002-23:00:00 72.2114 06.08.2002-00:00:00 72.2096 06.08.2002-01:00:00 72.2077 06.08.2002-02:00:00 72.2096 06.08.2002-03:00:00 72.2059 06.08.2002-04:00:00 72.2005 06.08.2002-05:00:00 72.2041 06.08.2002-06:00:00 72.1969 06.08.2002-07:00:00 72.1878 06.08.2002-08:00:00 72.1734 06.08.2002-09:00:00 72.1516 06.08.2002-10:00:00 72.1372 06.08.2002-11:00:00 72.1281 06.08.2002-12:00:00 72.1191 06.08.2002-13:00:00 72.1010 06.08.2002-14:00:00 72.0883 06.08.2002-15:00:00 72.0720 06.08.2002-16:00:00 72.0594 06.08.2002-17:00:00 72.0521 06.08.2002-18:00:00 72.0449 06.08.2002-19:00:00 72.0340 06.08.2002-20:00:00 72.0250 06.08.2002-21:00:00 72.0268 06.08.2002-22:00:00 72.0232 06.08.2002-23:00:00 72.0214 06.09.2002-00:00:00 72.0159 06.09.2002-01:00:00 72.0159 06.09.2002-02:00:00 72.0051 06.09.2002-03:00:00 72.0033 06.09.2002-04:00:00 71.9978 06.09.2002-05:00:00 71.9942 06.09.2002-06:00:00 71.9906 06.09.2002-07:00:00 71.9725 06.09.2002-08:00:00 71.9580 06.09.2002-09:00:00 71.9345 06.09.2002-10:00:00 71.9218 06.09.2002-11:00:00 71.9073 06.09.2002-12:00:00 71.8874 06.09.2002-13:00:00 71.8621 06.09.2002-14:00:00 71.8494 06.09.2002-15:00:00 71.8295 06.09.2002-16:00:00 71.8169 06.09.2002-17:00:00 71.7897 06.09.2002-18:00:00 71.7807 06.09.2002-19:00:00 71.7716 06.09.2002-20:00:00 71.7698 06.09.2002-21:00:00 71.7680 06.09.2002-22:00:00 71.7626 06.09.2002-23:00:00 71.7644 06.10.2002-00:00:00 71.7571 06.10.2002-01:00:00 71.7517 06.10.2002-02:00:00 71.7463 06.10.2002-03:00:00 71.7372 06.10.2002-04:00:00 71.7300 06.10.2002-05:00:00 71.7228 06.10.2002-06:00:00 71.7119 06.10.2002-07:00:00 71.7065 06.10.2002-08:00:00 71.6974 06.10.2002-09:00:00 71.6866 06.10.2002-10:00:00 71.6739 06.10.2002-11:00:00 71.6721 06.10.2002-12:00:00 71.6486 06.10.2002-13:00:00 71.6178 06.10.2002-14:00:00 71.6051 06.10.2002-15:00:00 71.5925 06.10.2002-16:00:00 71.5726 06.10.2002-17:00:00 71.5599 06.10.2002-18:00:00 71.5563 06.10.2002-19:00:00 71.5418 06.10.2002-20:00:00 71.5346 06.10.2002-21:00:00 71.5309 06.10.2002-22:00:00 71.5309 06.10.2002-23:00:00 71.5328 06.11.2002-00:00:00 71.5328 06.11.2002-01:00:00 71.5309 06.11.2002-02:00:00 71.5273 06.11.2002-03:00:00 71.5328 06.11.2002-04:00:00 71.5237 06.11.2002-05:00:00 71.5183 06.11.2002-06:00:00 71.5110 06.11.2002-07:00:00 71.4929 06.11.2002-08:00:00 71.4839 06.11.2002-09:00:00 71.4676 06.11.2002-10:00:00 71.4513 06.11.2002-11:00:00 71.4296 06.11.2002-12:00:00 71.4097 06.11.2002-13:00:00 71.3988 06.11.2002-14:00:00 71.3717 06.11.2002-15:00:00 71.3590 06.11.2002-16:00:00 71.3409 06.11.2002-17:00:00 71.3283 06.11.2002-18:00:00 71.3102 06.11.2002-19:00:00 71.2885 06.11.2002-20:00:00 71.2812 06.11.2002-21:00:00 71.2758 06.11.2002-22:00:00 71.2740 06.11.2002-23:00:00 71.2649 06.12.2002-00:00:00 71.2595 06.12.2002-01:00:00 71.2523 06.12.2002-02:00:00 71.2541 06.12.2002-03:00:00 71.2541 06.12.2002-04:00:00 71.2360 06.12.2002-05:00:00 71.2251 06.12.2002-06:00:00 71.2052 06.12.2002-07:00:00 71.1853 06.12.2002-08:00:00 71.1563 06.12.2002-09:00:00 71.1383 06.12.2002-10:00:00 71.1111 06.12.2002-11:00:00 71.0803 06.12.2002-12:00:00 71.0423 06.12.2002-13:00:00 71.0261 06.12.2002-14:00:00 71.0062 06.12.2002-15:00:00 71.0062 06.12.2002-16:00:00 71.0025 06.12.2002-17:00:00 70.9790 06.12.2002-18:00:00 70.9700 06.12.2002-19:00:00 70.9591 06.12.2002-20:00:00 70.9537 06.12.2002-21:00:00 70.9501 06.12.2002-22:00:00 70.9482 06.12.2002-23:00:00 70.9392 06.13.2002-00:00:00 70.9247 06.13.2002-01:00:00 70.9102 06.13.2002-02:00:00 70.8958 06.13.2002-03:00:00 70.8940 06.13.2002-04:00:00 70.8831 06.13.2002-05:00:00 70.8523 06.13.2002-06:00:00 70.8324 06.13.2002-07:00:00 70.8089 06.13.2002-08:00:00 70.7854 06.13.2002-09:00:00 70.7709 06.13.2002-10:00:00 70.7619 06.13.2002-11:00:00 70.7564 06.13.2002-12:00:00 70.7528 06.13.2002-13:00:00 70.7510 06.13.2002-14:00:00 70.7474 06.13.2002-15:00:00 70.7492 06.13.2002-16:00:00 70.7492 06.13.2002-17:00:00 70.7438 06.13.2002-18:00:00 70.7347 06.13.2002-19:00:00 70.7275 06.13.2002-20:00:00 70.7130 06.13.2002-21:00:00 70.7003 06.13.2002-22:00:00 70.6931 06.13.2002-23:00:00 70.6877 06.14.2002-00:00:00 70.6822 06.14.2002-01:00:00 70.6677 06.14.2002-02:00:00 70.6659 06.14.2002-03:00:00 70.6587 06.14.2002-04:00:00 70.6533 06.14.2002-05:00:00 70.6460 06.14.2002-06:00:00 70.6370 06.14.2002-07:00:00 70.6135 06.14.2002-08:00:00 70.5990 06.14.2002-09:00:00 70.5972 06.14.2002-10:00:00 70.5936 06.14.2002-11:00:00 70.5881 06.14.2002-12:00:00 70.6117 06.14.2002-13:00:00 70.5954 06.14.2002-14:00:00 70.5556 06.14.2002-15:00:00 70.5248 06.14.2002-16:00:00 70.5013 06.14.2002-17:00:00 70.4687 06.14.2002-18:00:00 70.4379 06.14.2002-19:00:00 70.4271 06.14.2002-20:00:00 70.4235 06.14.2002-21:00:00 70.4180 06.14.2002-22:00:00 70.4108 06.14.2002-23:00:00 70.4017 06.15.2002-00:00:00 70.3891 06.15.2002-01:00:00 70.3873 06.15.2002-02:00:00 70.3800 06.15.2002-03:00:00 70.3692 06.15.2002-04:00:00 70.3637 06.15.2002-05:00:00 70.3547 06.15.2002-06:00:00 70.3438 06.15.2002-07:00:00 70.3330 06.15.2002-08:00:00 70.3131 06.15.2002-09:00:00 70.2805 06.15.2002-10:00:00 70.2624 06.15.2002-11:00:00 70.2353 06.15.2002-12:00:00 70.1936 06.15.2002-13:00:00 70.1574 06.15.2002-14:00:00 70.1194 06.15.2002-15:00:00 70.0941 06.15.2002-16:00:00 70.0615 06.15.2002-17:00:00 70.0434 06.15.2002-18:00:00 70.0163 06.15.2002-19:00:00 70.0072 06.15.2002-20:00:00 70.0072 06.15.2002-21:00:00 70.0054 06.15.2002-22:00:00 69.9982 06.15.2002-23:00:00 69.9928 06.16.2002-00:00:00 69.9765 06.16.2002-01:00:00 69.9674 06.16.2002-02:00:00 69.9674 06.16.2002-03:00:00 69.9638 06.16.2002-04:00:00 69.9566 06.16.2002-05:00:00 69.9475 06.16.2002-06:00:00 69.9294 06.16.2002-07:00:00 69.9113 06.16.2002-08:00:00 69.8878 06.16.2002-09:00:00 69.8661 06.16.2002-10:00:00 69.8389 06.16.2002-11:00:00 69.8172 06.16.2002-12:00:00 69.7937 06.16.2002-13:00:00 69.7629 06.16.2002-14:00:00 69.7448 06.16.2002-15:00:00 69.7050 06.16.2002-16:00:00 69.6797 06.16.2002-17:00:00 69.6634 06.16.2002-18:00:00 69.6471 06.16.2002-19:00:00 69.6272 06.16.2002-20:00:00 69.6218 06.16.2002-21:00:00 69.6127 06.16.2002-22:00:00 69.6055 06.16.2002-23:00:00 69.6037 06.17.2002-00:00:00 69.6019 06.17.2002-01:00:00 69.5983 06.17.2002-02:00:00 69.5928 06.17.2002-03:00:00 69.5874 06.17.2002-04:00:00 69.5784 06.17.2002-05:00:00 69.5729 06.17.2002-06:00:00 69.5639 06.17.2002-07:00:00 69.5458 06.17.2002-08:00:00 69.5277 06.17.2002-09:00:00 69.5042 06.17.2002-10:00:00 69.4752 06.17.2002-11:00:00 69.4716 06.17.2002-12:00:00 69.4716 06.17.2002-13:00:00 69.4843 06.17.2002-14:00:00 69.5150 06.17.2002-15:00:00 69.5476 06.17.2002-16:00:00 69.6091 06.17.2002-17:00:00 69.7304 06.17.2002-18:00:00 69.9584 06.17.2002-19:00:00 70.1520 06.17.2002-20:00:00 70.3438 06.17.2002-21:00:00 70.4361 06.17.2002-22:00:00 70.5212 06.17.2002-23:00:00 70.6026 06.18.2002-00:00:00 70.6515 06.18.2002-01:00:00 70.7456 06.18.2002-02:00:00 70.7781 06.18.2002-03:00:00 70.7980 06.18.2002-04:00:00 70.8107 06.18.2002-05:00:00 70.8342 06.18.2002-06:00:00 70.8306 06.18.2002-07:00:00 70.8523 06.18.2002-08:00:00 70.8505 06.18.2002-09:00:00 70.8632 06.18.2002-10:00:00 70.9247 06.18.2002-11:00:00 70.9591 06.18.2002-12:00:00 70.9808 06.18.2002-13:00:00 71.0062 06.18.2002-14:00:00 71.0080 06.18.2002-15:00:00 71.0442 06.18.2002-16:00:00 71.1256 06.18.2002-17:00:00 71.1527 06.18.2002-18:00:00 71.1980 06.18.2002-19:00:00 71.2215 06.18.2002-20:00:00 71.2378 06.18.2002-21:00:00 71.2414 06.18.2002-22:00:00 71.2505 06.18.2002-23:00:00 71.2450 06.19.2002-00:00:00 71.2468 06.19.2002-01:00:00 71.2360 06.19.2002-02:00:00 71.2143 06.19.2002-03:00:00 71.2106 06.19.2002-04:00:00 71.2052 06.19.2002-05:00:00 71.1889 06.19.2002-06:00:00 71.1781 06.19.2002-07:00:00 71.1618 06.19.2002-08:00:00 71.1545 06.19.2002-09:00:00 71.1364 06.19.2002-10:00:00 71.1075 06.19.2002-11:00:00 71.0785 06.19.2002-12:00:00 71.0387 06.19.2002-13:00:00 71.0025 06.19.2002-14:00:00 70.9736 06.19.2002-15:00:00 70.9265 06.19.2002-16:00:00 70.8921 06.19.2002-17:00:00 70.8759 06.19.2002-18:00:00 70.8578 06.19.2002-19:00:00 70.8361 06.19.2002-20:00:00 70.8234 06.19.2002-21:00:00 70.8161 06.19.2002-22:00:00 70.7999 06.19.2002-23:00:00 70.7908 06.20.2002-00:00:00 70.7781 06.20.2002-01:00:00 70.7619 06.20.2002-02:00:00 70.7564 06.20.2002-03:00:00 70.7347 06.20.2002-04:00:00 70.7220 06.20.2002-05:00:00 70.7094 06.20.2002-06:00:00 70.6985 06.20.2002-07:00:00 70.6768 06.20.2002-08:00:00 70.6533 06.20.2002-09:00:00 70.6298 06.20.2002-10:00:00 70.6026 06.20.2002-11:00:00 70.5700 06.20.2002-12:00:00 70.5429 06.20.2002-13:00:00 70.5194 06.20.2002-14:00:00 70.4886 06.20.2002-15:00:00 70.4542 06.20.2002-16:00:00 70.4307 06.20.2002-17:00:00 70.4054 06.20.2002-18:00:00 70.3800 06.20.2002-19:00:00 70.3655 06.20.2002-20:00:00 70.3637 06.20.2002-21:00:00 70.3637 06.20.2002-22:00:00 70.3529 06.20.2002-23:00:00 70.3456 06.21.2002-00:00:00 70.3438 06.21.2002-01:00:00 70.3294 06.21.2002-02:00:00 70.3185 06.21.2002-03:00:00 70.3113 06.21.2002-04:00:00 70.3004 06.21.2002-05:00:00 70.2787 06.21.2002-06:00:00 70.2461 06.21.2002-07:00:00 70.2208 06.21.2002-08:00:00 70.1864 06.21.2002-09:00:00 70.1647 06.21.2002-10:00:00 70.1176 06.21.2002-11:00:00 70.0905 06.21.2002-12:00:00 70.0579 06.21.2002-13:00:00 70.0326 06.21.2002-14:00:00 70.0036 06.21.2002-15:00:00 69.9747 06.21.2002-16:00:00 69.9529 06.21.2002-17:00:00 69.9367 06.21.2002-18:00:00 69.9240 06.21.2002-19:00:00 69.9059 06.21.2002-20:00:00 69.8987 06.21.2002-21:00:00 69.8878 06.21.2002-22:00:00 69.8733 06.21.2002-23:00:00 69.8661 06.22.2002-00:00:00 69.8552 06.22.2002-01:00:00 69.8353 06.22.2002-02:00:00 69.8281 06.22.2002-03:00:00 69.8136 06.22.2002-04:00:00 69.8064 06.22.2002-05:00:00 69.7883 06.22.2002-06:00:00 69.7792 06.22.2002-07:00:00 69.7503 06.22.2002-08:00:00 69.7105 06.22.2002-09:00:00 69.6652 06.22.2002-10:00:00 69.6272 06.22.2002-11:00:00 69.5838 06.22.2002-12:00:00 69.5259 06.22.2002-13:00:00 69.4734 06.22.2002-14:00:00 69.4463 06.22.2002-15:00:00 69.4300 06.22.2002-16:00:00 69.4064 06.22.2002-17:00:00 69.3721 06.22.2002-18:00:00 69.3431 06.22.2002-19:00:00 69.3069 06.22.2002-20:00:00 69.2906 06.22.2002-21:00:00 69.2816 06.22.2002-22:00:00 69.2743 06.22.2002-23:00:00 69.2689 06.23.2002-00:00:00 69.2599 06.23.2002-01:00:00 69.2544 06.23.2002-02:00:00 69.2381 06.23.2002-03:00:00 69.2219 06.23.2002-04:00:00 69.2110 06.23.2002-05:00:00 69.2038 06.23.2002-06:00:00 69.1784 06.23.2002-07:00:00 69.1603 06.23.2002-08:00:00 69.1440 06.23.2002-09:00:00 69.1169 06.23.2002-10:00:00 69.0898 06.23.2002-11:00:00 69.0463 06.23.2002-12:00:00 69.0047 06.23.2002-13:00:00 68.9758 06.23.2002-14:00:00 68.9396 06.23.2002-15:00:00 68.9052 06.23.2002-16:00:00 68.8636 06.23.2002-17:00:00 68.8400 06.23.2002-18:00:00 68.8219 06.23.2002-19:00:00 68.8020 06.23.2002-20:00:00 68.7966 06.23.2002-21:00:00 68.7912 06.23.2002-22:00:00 68.7749 06.23.2002-23:00:00 68.7658 06.24.2002-00:00:00 68.7568 06.24.2002-01:00:00 68.7514 06.24.2002-02:00:00 68.7514 06.24.2002-03:00:00 68.7459 06.24.2002-04:00:00 68.7405 06.24.2002-05:00:00 68.7333 06.24.2002-06:00:00 68.7170 06.24.2002-07:00:00 68.6953 06.24.2002-08:00:00 68.6645 06.24.2002-09:00:00 68.6319 06.24.2002-10:00:00 68.5813 06.24.2002-11:00:00 68.5469 06.24.2002-12:00:00 68.4872 06.24.2002-13:00:00 68.4365 06.24.2002-14:00:00 68.3967 06.24.2002-15:00:00 68.3695 06.24.2002-16:00:00 68.3333 06.24.2002-17:00:00 68.2971 06.24.2002-18:00:00 68.2664 06.24.2002-19:00:00 68.2320 06.24.2002-20:00:00 68.2175 06.24.2002-21:00:00 68.2030 06.24.2002-22:00:00 68.1994 06.24.2002-23:00:00 68.1922 06.25.2002-00:00:00 68.1886 06.25.2002-01:00:00 68.1687 06.25.2002-02:00:00 68.1632 06.25.2002-03:00:00 68.1578 06.25.2002-04:00:00 68.1451 06.25.2002-05:00:00 68.1288 06.25.2002-06:00:00 68.1144 06.25.2002-07:00:00 68.0854 06.25.2002-08:00:00 68.0637 06.25.2002-09:00:00 68.0329 06.25.2002-10:00:00 67.9823 06.25.2002-11:00:00 67.9352 06.25.2002-12:00:00 67.8990 06.25.2002-13:00:00 67.8628 06.25.2002-14:00:00 67.8176 06.25.2002-15:00:00 67.7814 06.25.2002-16:00:00 67.7380 06.25.2002-17:00:00 67.6945 06.25.2002-18:00:00 67.6710 06.25.2002-19:00:00 67.6493 06.25.2002-20:00:00 67.6439 06.25.2002-21:00:00 67.6330 06.25.2002-22:00:00 67.6240 06.25.2002-23:00:00 67.6131 06.26.2002-00:00:00 67.6077 06.26.2002-01:00:00 67.5986 06.26.2002-02:00:00 67.5968 06.26.2002-03:00:00 67.5914 06.26.2002-04:00:00 67.5896 06.26.2002-05:00:00 67.5624 06.26.2002-06:00:00 67.5534 06.26.2002-07:00:00 67.5190 06.26.2002-08:00:00 67.4955 06.26.2002-09:00:00 67.4430 06.26.2002-10:00:00 67.4014 06.26.2002-11:00:00 67.3579 06.26.2002-12:00:00 67.2928 06.26.2002-13:00:00 67.2476 06.26.2002-14:00:00 67.2023 06.26.2002-15:00:00 67.1679 06.26.2002-16:00:00 67.1281 06.26.2002-17:00:00 67.1010 06.26.2002-18:00:00 67.0648 06.26.2002-19:00:00 67.0358 06.26.2002-20:00:00 67.0232 06.26.2002-21:00:00 67.0159 06.26.2002-22:00:00 67.0123 06.26.2002-23:00:00 67.0069 06.27.2002-00:00:00 67.0014 06.27.2002-01:00:00 66.9942 06.27.2002-02:00:00 66.9852 06.27.2002-03:00:00 66.9779 06.27.2002-04:00:00 66.9689 06.27.2002-05:00:00 66.9598 06.27.2002-06:00:00 66.9508 06.27.2002-07:00:00 66.9435 06.27.2002-08:00:00 66.9273 06.27.2002-09:00:00 66.9128 06.27.2002-10:00:00 66.9037 06.27.2002-11:00:00 66.8929 06.27.2002-12:00:00 66.8820 06.27.2002-13:00:00 66.8621 06.27.2002-14:00:00 66.8494 06.27.2002-15:00:00 66.8313 06.27.2002-16:00:00 66.8132 06.27.2002-17:00:00 66.8024 06.27.2002-18:00:00 66.7952 06.27.2002-19:00:00 66.7933 06.27.2002-20:00:00 66.8006 06.27.2002-21:00:00 66.8024 06.27.2002-22:00:00 66.8078 06.27.2002-23:00:00 66.8205 06.28.2002-00:00:00 66.8295 06.28.2002-01:00:00 66.8585 06.28.2002-02:00:00 66.8730 06.28.2002-03:00:00 66.8893 06.28.2002-04:00:00 66.8874 06.28.2002-05:00:00 66.8802 06.28.2002-06:00:00 66.8820 06.28.2002-07:00:00 66.8748 06.28.2002-08:00:00 66.8712 06.28.2002-09:00:00 66.8494 06.28.2002-10:00:00 66.8169 06.28.2002-11:00:00 66.8024 06.28.2002-12:00:00 66.7626 06.28.2002-13:00:00 66.7372 06.28.2002-14:00:00 66.6920 06.28.2002-15:00:00 66.6612 06.28.2002-16:00:00 66.6630 06.28.2002-17:00:00 66.7065 06.28.2002-18:00:00 66.8241 06.28.2002-19:00:00 67.1897 06.28.2002-20:00:00 67.5751 06.28.2002-21:00:00 68.0456 06.28.2002-22:00:00 68.4582 06.28.2002-23:00:00 68.7912 06.29.2002-00:00:00 69.0554 06.29.2002-01:00:00 69.1893 06.29.2002-02:00:00 69.2816 06.29.2002-03:00:00 69.3322 06.29.2002-04:00:00 69.3865 06.29.2002-05:00:00 69.4155 06.29.2002-06:00:00 69.4426 06.29.2002-07:00:00 69.4662 06.29.2002-08:00:00 69.4933 06.29.2002-09:00:00 69.5023 06.29.2002-10:00:00 69.5331 06.29.2002-11:00:00 69.5512 06.29.2002-12:00:00 69.5530 06.29.2002-13:00:00 69.5494 06.29.2002-14:00:00 69.5349 06.29.2002-15:00:00 69.5114 06.29.2002-16:00:00 69.4806 06.29.2002-17:00:00 69.4444 06.29.2002-18:00:00 69.4245 06.29.2002-19:00:00 69.3992 06.29.2002-20:00:00 69.3938 06.29.2002-21:00:00 69.3775 06.29.2002-22:00:00 69.3721 06.29.2002-23:00:00 69.3703 06.30.2002-00:00:00 69.3648 06.30.2002-01:00:00 69.3485 06.30.2002-02:00:00 69.3377 06.30.2002-03:00:00 69.3377 06.30.2002-04:00:00 69.3250 06.30.2002-05:00:00 69.3087 06.30.2002-06:00:00 69.2961 06.30.2002-07:00:00 69.2979 06.30.2002-08:00:00 69.2798 06.30.2002-09:00:00 69.2526 06.30.2002-10:00:00 69.2200 06.30.2002-11:00:00 69.1965 06.30.2002-12:00:00 69.1802 06.30.2002-13:00:00 69.1531 06.30.2002-14:00:00 69.1133 06.30.2002-15:00:00 69.0680 06.30.2002-16:00:00 69.0264 06.30.2002-17:00:00 69.0029 06.30.2002-18:00:00 68.9721 06.30.2002-19:00:00 68.9540 06.30.2002-20:00:00 68.9414 06.30.2002-21:00:00 68.9287 06.30.2002-22:00:00 68.9215 06.30.2002-23:00:00 68.9070 07.01.2002-00:00:00 68.8925 07.01.2002-01:00:00 68.8762 07.01.2002-02:00:00 68.8654 07.01.2002-03:00:00 68.8563 07.01.2002-04:00:00 68.8400 07.01.2002-05:00:00 68.8328 07.01.2002-06:00:00 68.8219 07.01.2002-07:00:00 68.7930 07.01.2002-08:00:00 68.7695 07.01.2002-09:00:00 68.7423 07.01.2002-10:00:00 68.7115 07.01.2002-11:00:00 68.6790 07.01.2002-12:00:00 68.6301 07.01.2002-13:00:00 68.5813 07.01.2002-14:00:00 68.5433 07.01.2002-15:00:00 68.5052 07.01.2002-16:00:00 68.4745 07.01.2002-17:00:00 68.4437 07.01.2002-18:00:00 68.4021 07.01.2002-19:00:00 68.3822 07.01.2002-20:00:00 68.3768 07.01.2002-21:00:00 68.3713 07.01.2002-22:00:00 68.3496 07.01.2002-23:00:00 68.3424 07.02.2002-00:00:00 68.3170 07.02.2002-01:00:00 68.3116 07.02.2002-02:00:00 68.3044 07.02.2002-03:00:00 68.2953 07.02.2002-04:00:00 68.2845 07.02.2002-05:00:00 68.2700 07.02.2002-06:00:00 68.2537 07.02.2002-07:00:00 68.2320 07.02.2002-08:00:00 68.2030 07.02.2002-09:00:00 68.1813 07.02.2002-10:00:00 68.1524 07.02.2002-11:00:00 68.1144 07.02.2002-12:00:00 68.0746 07.02.2002-13:00:00 68.0293 07.02.2002-14:00:00 67.9859 07.02.2002-15:00:00 67.9479 07.02.2002-16:00:00 67.9207 07.02.2002-17:00:00 67.8773 07.02.2002-18:00:00 67.8520 07.02.2002-19:00:00 67.8321 07.02.2002-20:00:00 67.8212 07.02.2002-21:00:00 67.8067 07.02.2002-22:00:00 67.7959 07.02.2002-23:00:00 67.7886 07.03.2002-00:00:00 67.7850 07.03.2002-01:00:00 67.7742 07.03.2002-02:00:00 67.7687 07.03.2002-03:00:00 67.7615 07.03.2002-04:00:00 67.7434 07.03.2002-05:00:00 67.7344 07.03.2002-06:00:00 67.7108 07.03.2002-07:00:00 67.6927 07.03.2002-08:00:00 67.6746 07.03.2002-09:00:00 67.6602 07.03.2002-10:00:00 67.6167 07.03.2002-11:00:00 67.5769 07.03.2002-12:00:00 67.5371 07.03.2002-13:00:00 67.4882 07.03.2002-14:00:00 67.4412 07.03.2002-15:00:00 67.4050 07.03.2002-16:00:00 67.3706 07.03.2002-17:00:00 67.3489 07.03.2002-18:00:00 67.3163 07.03.2002-19:00:00 67.2928 07.03.2002-20:00:00 67.2856 07.03.2002-21:00:00 67.2819 07.03.2002-22:00:00 67.2675 07.03.2002-23:00:00 67.2566 07.04.2002-00:00:00 67.2530 07.04.2002-01:00:00 67.2385 07.04.2002-02:00:00 67.2331 07.04.2002-03:00:00 67.2367 07.04.2002-04:00:00 67.2222 07.04.2002-05:00:00 67.2132 07.04.2002-06:00:00 67.2059 07.04.2002-07:00:00 67.1897 07.04.2002-08:00:00 67.1625 07.04.2002-09:00:00 67.1390 07.04.2002-10:00:00 67.1046 07.04.2002-11:00:00 67.0666 07.04.2002-12:00:00 67.0413 07.04.2002-13:00:00 67.0014 07.04.2002-14:00:00 66.9634 07.04.2002-15:00:00 66.9254 07.04.2002-16:00:00 66.8856 07.04.2002-17:00:00 66.8585 07.04.2002-18:00:00 66.8368 07.04.2002-19:00:00 66.8132 07.04.2002-20:00:00 66.8042 07.04.2002-21:00:00 66.7933 07.04.2002-22:00:00 66.7771 07.04.2002-23:00:00 66.7680 07.05.2002-00:00:00 66.7644 07.05.2002-01:00:00 66.7571 07.05.2002-02:00:00 66.7499 07.05.2002-03:00:00 66.7409 07.05.2002-04:00:00 66.7336 07.05.2002-05:00:00 66.7246 07.05.2002-06:00:00 66.7101 07.05.2002-07:00:00 66.6902 07.05.2002-08:00:00 66.6594 07.05.2002-09:00:00 66.6269 07.05.2002-10:00:00 66.5889 07.05.2002-11:00:00 66.5508 07.05.2002-12:00:00 66.5147 07.05.2002-13:00:00 66.4748 07.05.2002-14:00:00 66.4423 07.05.2002-15:00:00 66.4025 07.05.2002-16:00:00 66.3681 07.05.2002-17:00:00 66.3427 07.05.2002-18:00:00 66.3047 07.05.2002-19:00:00 66.2812 07.05.2002-20:00:00 66.2631 07.05.2002-21:00:00 66.2486 07.05.2002-22:00:00 66.2360 07.05.2002-23:00:00 66.2305 07.06.2002-00:00:00 66.2215 07.06.2002-01:00:00 66.2052 07.06.2002-02:00:00 66.1835 07.06.2002-03:00:00 66.1744 07.06.2002-04:00:00 66.1654 07.06.2002-05:00:00 66.1473 07.06.2002-06:00:00 66.1310 07.06.2002-07:00:00 66.1021 07.06.2002-08:00:00 66.0387 07.06.2002-09:00:00 65.9899 07.06.2002-10:00:00 65.9482 07.06.2002-11:00:00 65.9084 07.06.2002-12:00:00 65.8541 07.06.2002-13:00:00 65.8089 07.06.2002-14:00:00 65.7799 07.06.2002-15:00:00 65.7438 07.06.2002-16:00:00 65.7130 07.06.2002-17:00:00 65.6840 07.06.2002-18:00:00 65.6587 07.06.2002-19:00:00 65.6243 07.06.2002-20:00:00 65.6117 07.06.2002-21:00:00 65.5990 07.06.2002-22:00:00 65.5827 07.06.2002-23:00:00 65.5809 07.07.2002-00:00:00 65.5700 07.07.2002-01:00:00 65.5628 07.07.2002-02:00:00 65.5501 07.07.2002-03:00:00 65.5375 07.07.2002-04:00:00 65.5284 07.07.2002-05:00:00 65.5067 07.07.2002-06:00:00 65.4850 07.07.2002-07:00:00 65.4615 07.07.2002-08:00:00 65.4379 07.07.2002-09:00:00 65.4216 07.07.2002-10:00:00 65.3746 07.07.2002-11:00:00 65.3312 07.07.2002-12:00:00 65.2986 07.07.2002-13:00:00 65.2606 07.07.2002-14:00:00 65.2172 07.07.2002-15:00:00 65.1773 07.07.2002-16:00:00 65.1448 07.07.2002-17:00:00 65.1176 07.07.2002-18:00:00 65.1013 07.07.2002-19:00:00 65.0742 07.07.2002-20:00:00 65.0651 07.07.2002-21:00:00 65.0561 07.07.2002-22:00:00 65.0525 07.07.2002-23:00:00 65.0543 07.08.2002-00:00:00 65.0416 07.08.2002-01:00:00 65.0362 07.08.2002-02:00:00 65.0290 07.08.2002-03:00:00 65.0235 07.08.2002-04:00:00 65.0489 07.08.2002-05:00:00 65.0651 07.08.2002-06:00:00 65.0706 07.08.2002-07:00:00 65.0579 07.08.2002-08:00:00 65.0380 07.08.2002-09:00:00 65.0127 07.08.2002-10:00:00 64.9801 07.08.2002-11:00:00 64.9385 07.08.2002-12:00:00 64.8969 07.08.2002-13:00:00 64.8498 07.08.2002-14:00:00 64.8082 07.08.2002-15:00:00 64.7539 07.08.2002-16:00:00 64.7267 07.08.2002-17:00:00 64.6996 07.08.2002-18:00:00 64.6616 07.08.2002-19:00:00 64.6326 07.08.2002-20:00:00 64.6272 07.08.2002-21:00:00 64.6182 07.08.2002-22:00:00 64.6127 07.08.2002-23:00:00 64.6055 07.09.2002-00:00:00 64.6001 07.09.2002-01:00:00 64.5838 07.09.2002-02:00:00 64.5802 07.09.2002-03:00:00 64.5784 07.09.2002-04:00:00 64.5693 07.09.2002-05:00:00 64.5584 07.09.2002-06:00:00 64.5132 07.09.2002-07:00:00 64.4933 07.09.2002-08:00:00 64.4589 07.09.2002-09:00:00 64.4191 07.09.2002-10:00:00 64.3811 07.09.2002-11:00:00 64.3196 07.09.2002-12:00:00 64.2852 07.09.2002-13:00:00 64.2544 07.09.2002-14:00:00 64.2146 07.09.2002-15:00:00 64.1965 07.09.2002-16:00:00 64.1784 07.09.2002-17:00:00 64.1567 07.09.2002-18:00:00 64.1332 07.09.2002-19:00:00 64.1024 07.09.2002-20:00:00 64.0934 07.09.2002-21:00:00 64.0807 07.09.2002-22:00:00 64.0590 07.09.2002-23:00:00 64.0572 07.10.2002-00:00:00 64.0427 07.10.2002-01:00:00 64.0391 07.10.2002-02:00:00 64.0210 07.10.2002-03:00:00 63.9993 07.10.2002-04:00:00 63.9920 07.10.2002-05:00:00 63.9631 07.10.2002-06:00:00 63.9468 07.10.2002-07:00:00 63.9052 07.10.2002-08:00:00 63.8816 07.10.2002-09:00:00 63.8509 07.10.2002-10:00:00 63.8201 07.10.2002-11:00:00 63.7930 07.10.2002-12:00:00 63.7857 07.10.2002-13:00:00 63.7803 07.10.2002-14:00:00 63.7658 07.10.2002-15:00:00 63.7622 07.10.2002-16:00:00 63.7459 07.10.2002-17:00:00 63.7242 07.10.2002-18:00:00 63.7007 07.10.2002-19:00:00 63.6699 07.10.2002-20:00:00 63.6645 07.10.2002-21:00:00 63.6591 07.10.2002-22:00:00 63.6482 07.10.2002-23:00:00 63.6392 07.11.2002-00:00:00 63.6174 07.11.2002-01:00:00 63.6138 07.11.2002-02:00:00 63.6066 07.11.2002-03:00:00 63.5957 07.11.2002-04:00:00 63.5867 07.11.2002-05:00:00 63.5740 07.11.2002-06:00:00 63.5469 07.11.2002-07:00:00 63.5125 07.11.2002-08:00:00 63.4672 07.11.2002-09:00:00 63.4329 07.11.2002-10:00:00 63.3894 07.11.2002-11:00:00 63.3424 07.11.2002-12:00:00 63.2790 07.11.2002-13:00:00 63.2229 07.11.2002-14:00:00 63.1759 07.11.2002-15:00:00 63.1469 07.11.2002-16:00:00 63.1144 07.11.2002-17:00:00 63.0691 07.11.2002-18:00:00 63.0438 07.11.2002-19:00:00 63.0185 07.11.2002-20:00:00 62.9986 07.11.2002-21:00:00 62.9949 07.11.2002-22:00:00 62.9823 07.11.2002-23:00:00 62.9624 07.12.2002-00:00:00 62.9497 07.12.2002-01:00:00 62.9406 07.12.2002-02:00:00 62.9226 07.12.2002-03:00:00 62.9099 07.12.2002-04:00:00 62.8918 07.12.2002-05:00:00 62.8646 07.12.2002-06:00:00 62.8357 07.12.2002-07:00:00 62.7977 07.12.2002-08:00:00 62.7561 07.12.2002-09:00:00 62.7090 07.12.2002-10:00:00 62.6529 07.12.2002-11:00:00 62.6041 07.12.2002-12:00:00 62.5606 07.12.2002-13:00:00 62.5190 07.12.2002-14:00:00 62.4991 07.12.2002-15:00:00 62.4756 07.12.2002-16:00:00 62.4539 07.12.2002-17:00:00 62.4358 07.12.2002-18:00:00 62.4159 07.12.2002-19:00:00 62.3760 07.12.2002-20:00:00 62.3688 07.12.2002-21:00:00 62.3561 07.12.2002-22:00:00 62.3272 07.12.2002-23:00:00 62.3018 07.13.2002-00:00:00 62.2765 07.13.2002-01:00:00 62.2566 07.13.2002-02:00:00 62.2367 07.13.2002-03:00:00 62.2222 07.13.2002-04:00:00 62.2077 07.13.2002-05:00:00 62.1842 07.13.2002-06:00:00 62.1661 07.13.2002-07:00:00 62.1173 07.13.2002-08:00:00 62.0630 07.13.2002-09:00:00 62.0014 07.13.2002-10:00:00 61.9508 07.13.2002-11:00:00 61.8802 07.13.2002-12:00:00 61.8132 07.13.2002-13:00:00 61.7228 07.13.2002-14:00:00 61.6540 07.13.2002-15:00:00 61.5979 07.13.2002-16:00:00 61.5563 07.13.2002-17:00:00 61.5092 07.13.2002-18:00:00 61.4712 07.13.2002-19:00:00 61.4278 07.13.2002-20:00:00 61.4133 07.13.2002-21:00:00 61.4025 07.13.2002-22:00:00 61.3880 07.13.2002-23:00:00 61.3717 07.14.2002-00:00:00 61.3608 07.14.2002-01:00:00 61.3482 07.14.2002-02:00:00 61.3427 07.14.2002-03:00:00 61.3301 07.14.2002-04:00:00 61.3283 07.14.2002-05:00:00 61.3065 07.14.2002-06:00:00 61.2921 07.14.2002-07:00:00 61.2704 07.14.2002-08:00:00 61.2287 07.14.2002-09:00:00 61.1726 07.14.2002-10:00:00 61.1003 07.14.2002-11:00:00 61.0442 07.14.2002-12:00:00 60.9754 07.14.2002-13:00:00 60.8903 07.14.2002-14:00:00 60.8017 07.14.2002-15:00:00 60.7492 07.14.2002-16:00:00 60.6949 07.14.2002-17:00:00 60.6424 07.14.2002-18:00:00 60.5881 07.14.2002-19:00:00 60.5465 07.14.2002-20:00:00 60.5266 07.14.2002-21:00:00 60.5103 07.14.2002-22:00:00 60.4976 07.14.2002-23:00:00 60.4850 07.15.2002-00:00:00 60.4723 07.15.2002-01:00:00 60.4615 07.15.2002-02:00:00 60.4452 07.15.2002-03:00:00 60.4253 07.15.2002-04:00:00 60.4090 07.15.2002-05:00:00 60.3873 07.15.2002-06:00:00 60.3637 07.15.2002-07:00:00 60.3167 07.15.2002-08:00:00 60.2678 07.15.2002-09:00:00 60.1900 07.15.2002-10:00:00 60.1303 07.15.2002-11:00:00 60.0326 07.15.2002-12:00:00 59.9548 07.15.2002-13:00:00 59.8788 07.15.2002-14:00:00 59.8154 07.15.2002-15:00:00 59.7702 07.15.2002-16:00:00 59.7123 07.15.2002-17:00:00 59.6706 07.15.2002-18:00:00 59.6200 07.15.2002-19:00:00 59.5784 07.15.2002-20:00:00 59.5548 07.15.2002-21:00:00 59.5422 07.15.2002-22:00:00 59.5241 07.15.2002-23:00:00 59.5150 07.16.2002-00:00:00 59.4969 07.16.2002-01:00:00 59.4843 07.16.2002-02:00:00 59.4698 07.16.2002-03:00:00 59.4517 07.16.2002-04:00:00 59.4372 07.16.2002-05:00:00 59.4191 07.16.2002-06:00:00 59.3811 07.16.2002-07:00:00 59.3449 07.16.2002-08:00:00 59.2942 07.16.2002-09:00:00 59.2056 07.16.2002-10:00:00 59.1187 07.16.2002-11:00:00 59.0192 07.16.2002-12:00:00 58.9178 07.16.2002-13:00:00 58.8617 07.16.2002-14:00:00 58.7803 07.16.2002-15:00:00 58.6916 07.16.2002-16:00:00 58.6319 07.16.2002-17:00:00 58.5794 07.16.2002-18:00:00 58.5215 07.16.2002-19:00:00 58.4872 07.16.2002-20:00:00 58.4672 07.16.2002-21:00:00 58.4528 07.16.2002-22:00:00 58.4419 07.16.2002-23:00:00 58.4311 07.17.2002-00:00:00 58.4256 07.17.2002-01:00:00 58.4111 07.17.2002-02:00:00 58.4075 07.17.2002-03:00:00 58.3967 07.17.2002-04:00:00 58.3894 07.17.2002-05:00:00 58.3750 07.17.2002-06:00:00 58.3496 07.17.2002-07:00:00 58.3279 07.17.2002-08:00:00 58.2881 07.17.2002-09:00:00 58.2121 07.17.2002-10:00:00 58.1325 07.17.2002-11:00:00 58.0130 07.17.2002-12:00:00 57.9207 07.17.2002-13:00:00 57.8194 07.17.2002-14:00:00 57.7380 07.17.2002-15:00:00 57.6801 07.17.2002-16:00:00 57.6077 07.17.2002-17:00:00 57.5443 07.17.2002-18:00:00 57.4774 07.17.2002-19:00:00 57.4213 07.17.2002-20:00:00 57.4050 07.17.2002-21:00:00 57.3978 07.17.2002-22:00:00 57.3869 07.17.2002-23:00:00 57.3797 07.18.2002-00:00:00 57.3670 07.18.2002-01:00:00 57.3652 07.18.2002-02:00:00 57.3525 07.18.2002-03:00:00 57.3362 07.18.2002-04:00:00 57.3272 07.18.2002-05:00:00 57.3109 07.18.2002-06:00:00 57.3037 07.18.2002-07:00:00 57.2910 07.18.2002-08:00:00 57.2711 07.18.2002-09:00:00 57.2476 07.18.2002-10:00:00 57.1987 07.18.2002-11:00:00 57.1209 07.18.2002-12:00:00 57.0376 07.18.2002-13:00:00 56.9508 07.18.2002-14:00:00 56.8820 07.18.2002-15:00:00 56.7970 07.18.2002-16:00:00 56.7300 07.18.2002-17:00:00 56.6811 07.18.2002-18:00:00 56.6269 07.18.2002-19:00:00 56.5870 07.18.2002-20:00:00 56.5762 07.18.2002-21:00:00 56.5599 07.18.2002-22:00:00 56.5436 07.18.2002-23:00:00 56.5346 07.19.2002-00:00:00 56.5219 07.19.2002-01:00:00 56.5110 07.19.2002-02:00:00 56.4966 07.19.2002-03:00:00 56.4875 07.19.2002-04:00:00 56.4730 07.19.2002-05:00:00 56.4658 07.19.2002-06:00:00 56.4441 07.19.2002-07:00:00 56.4260 07.19.2002-08:00:00 56.3862 07.19.2002-09:00:00 56.3391 07.19.2002-10:00:00 56.2812 07.19.2002-11:00:00 56.2034 07.19.2002-12:00:00 56.1129 07.19.2002-13:00:00 56.0315 07.19.2002-14:00:00 55.9482 07.19.2002-15:00:00 55.8451 07.19.2002-16:00:00 55.7763 07.19.2002-17:00:00 55.7239 07.19.2002-18:00:00 55.6714 07.19.2002-19:00:00 55.6279 07.19.2002-20:00:00 55.6062 07.19.2002-21:00:00 55.5954 07.19.2002-22:00:00 55.5773 07.19.2002-23:00:00 55.5483 07.20.2002-00:00:00 55.5429 07.20.2002-01:00:00 55.5357 07.20.2002-02:00:00 55.5266 07.20.2002-03:00:00 55.5139 07.20.2002-04:00:00 55.4922 07.20.2002-05:00:00 55.4777 07.20.2002-06:00:00 55.4488 07.20.2002-07:00:00 55.4054 07.20.2002-08:00:00 55.3547 07.20.2002-09:00:00 55.2895 07.20.2002-10:00:00 55.1954 07.20.2002-11:00:00 55.1176 07.20.2002-12:00:00 55.0308 07.20.2002-13:00:00 54.9457 07.20.2002-14:00:00 54.8697 07.20.2002-15:00:00 54.7847 07.20.2002-16:00:00 54.7086 07.20.2002-17:00:00 54.6218 07.20.2002-18:00:00 54.5621 07.20.2002-19:00:00 54.5259 07.20.2002-20:00:00 54.5096 07.20.2002-21:00:00 54.4969 07.20.2002-22:00:00 54.4680 07.20.2002-23:00:00 54.4499 07.21.2002-00:00:00 54.4245 07.21.2002-01:00:00 54.4046 07.21.2002-02:00:00 54.3847 07.21.2002-03:00:00 54.3612 07.21.2002-04:00:00 54.3449 07.21.2002-05:00:00 54.3087 07.21.2002-06:00:00 54.2707 07.21.2002-07:00:00 54.2201 07.21.2002-08:00:00 54.1368 07.21.2002-09:00:00 54.0373 07.21.2002-10:00:00 53.9830 07.21.2002-11:00:00 53.9034 07.21.2002-12:00:00 53.8147 07.21.2002-13:00:00 53.7550 07.21.2002-14:00:00 53.6916 07.21.2002-15:00:00 53.6120 07.21.2002-16:00:00 53.5541 07.21.2002-17:00:00 53.4817 07.21.2002-18:00:00 53.4220 07.21.2002-19:00:00 53.3587 07.21.2002-20:00:00 53.3351 07.21.2002-21:00:00 53.3152 07.21.2002-22:00:00 53.2953 07.21.2002-23:00:00 53.2718 07.22.2002-00:00:00 53.2609 07.22.2002-01:00:00 53.2284 07.22.2002-02:00:00 53.1922 07.22.2002-03:00:00 53.1596 07.22.2002-04:00:00 53.1180 07.22.2002-05:00:00 53.0673 07.22.2002-06:00:00 53.0203 07.22.2002-07:00:00 52.9515 07.22.2002-08:00:00 52.8791 07.22.2002-09:00:00 52.7977 07.22.2002-10:00:00 52.7343 07.22.2002-11:00:00 52.6801 07.22.2002-12:00:00 52.6402 07.22.2002-13:00:00 52.6113 07.22.2002-14:00:00 52.5968 07.22.2002-15:00:00 52.5787 07.22.2002-16:00:00 52.5733 07.22.2002-17:00:00 52.5516 07.22.2002-18:00:00 52.5118 07.22.2002-19:00:00 52.4629 07.22.2002-20:00:00 52.4358 07.22.2002-21:00:00 52.4086 07.22.2002-22:00:00 52.3869 07.22.2002-23:00:00 52.3579 07.23.2002-00:00:00 52.3398 07.23.2002-01:00:00 52.3055 07.23.2002-02:00:00 52.2892 07.23.2002-03:00:00 52.2675 07.23.2002-04:00:00 52.2512 07.23.2002-05:00:00 52.2277 07.23.2002-06:00:00 52.1770 07.23.2002-07:00:00 52.1010 07.23.2002-08:00:00 52.0250 07.23.2002-09:00:00 51.9616 07.23.2002-10:00:00 51.9019 07.23.2002-11:00:00 51.8114 07.23.2002-12:00:00 51.7047 07.23.2002-13:00:00 51.6015 07.23.2002-14:00:00 51.5400 07.23.2002-15:00:00 51.4966 07.23.2002-16:00:00 51.4495 07.23.2002-17:00:00 51.3952 07.23.2002-18:00:00 51.3409 07.23.2002-19:00:00 51.2740 07.23.2002-20:00:00 51.2595 07.23.2002-21:00:00 51.2378 07.23.2002-22:00:00 51.2124 07.23.2002-23:00:00 51.1853 07.24.2002-00:00:00 51.1708 07.24.2002-01:00:00 51.1401 07.24.2002-02:00:00 51.1093 07.24.2002-03:00:00 51.0948 07.24.2002-04:00:00 51.0622 07.24.2002-05:00:00 51.0351 07.24.2002-06:00:00 50.9826 07.24.2002-07:00:00 50.9229 07.24.2002-08:00:00 50.8415 07.24.2002-09:00:00 50.7836 07.24.2002-10:00:00 50.6877 07.24.2002-11:00:00 50.5863 07.24.2002-12:00:00 50.4995 07.24.2002-13:00:00 50.4253 07.24.2002-14:00:00 50.3674 07.24.2002-15:00:00 50.3076 07.24.2002-16:00:00 50.2497 07.24.2002-17:00:00 50.2117 07.24.2002-18:00:00 50.1629 07.24.2002-19:00:00 50.1176 07.24.2002-20:00:00 50.0869 07.24.2002-21:00:00 50.0688 07.24.2002-22:00:00 50.0434 07.24.2002-23:00:00 50.0145 07.25.2002-00:00:00 49.9946 07.25.2002-01:00:00 49.9747 07.25.2002-02:00:00 49.9511 07.25.2002-03:00:00 49.9330 07.25.2002-04:00:00 49.9222 07.25.2002-05:00:00 49.9113 07.25.2002-06:00:00 49.8950 07.25.2002-07:00:00 49.8570 07.25.2002-08:00:00 49.7955 07.25.2002-09:00:00 49.7213 07.25.2002-10:00:00 49.6200 07.25.2002-11:00:00 49.5331 07.25.2002-12:00:00 49.4372 07.25.2002-13:00:00 49.3558 07.25.2002-14:00:00 49.2526 07.25.2002-15:00:00 49.1495 07.25.2002-16:00:00 49.0753 07.25.2002-17:00:00 49.0083 07.25.2002-18:00:00 48.9432 07.25.2002-19:00:00 48.9052 07.25.2002-20:00:00 48.8979 07.25.2002-21:00:00 48.8925 07.25.2002-22:00:00 48.8816 07.25.2002-23:00:00 48.8690 07.26.2002-00:00:00 48.8617 07.26.2002-01:00:00 48.8581 07.26.2002-02:00:00 48.8455 07.26.2002-03:00:00 48.8418 07.26.2002-04:00:00 48.8310 07.26.2002-05:00:00 48.8256 07.26.2002-06:00:00 48.8219 07.26.2002-07:00:00 48.8147 07.26.2002-08:00:00 48.7930 07.26.2002-09:00:00 48.7676 07.26.2002-10:00:00 48.7079 07.26.2002-11:00:00 48.6156 07.26.2002-12:00:00 48.5378 07.26.2002-13:00:00 48.4546 07.26.2002-14:00:00 48.3786 07.26.2002-15:00:00 48.3406 07.26.2002-16:00:00 48.2609 07.26.2002-17:00:00 48.2193 07.26.2002-18:00:00 48.1668 07.26.2002-19:00:00 48.1270 07.26.2002-20:00:00 48.1108 07.26.2002-21:00:00 48.1071 07.26.2002-22:00:00 48.0945 07.26.2002-23:00:00 48.0836 07.27.2002-00:00:00 48.0818 07.27.2002-01:00:00 48.0746 07.27.2002-02:00:00 48.0709 07.27.2002-03:00:00 48.0637 07.27.2002-04:00:00 48.0510 07.27.2002-05:00:00 48.0456 07.27.2002-06:00:00 48.0275 07.27.2002-07:00:00 47.9913 07.27.2002-08:00:00 47.9425 07.27.2002-09:00:00 47.8592 07.27.2002-10:00:00 47.7705 07.27.2002-11:00:00 47.6945 07.27.2002-12:00:00 47.5679 07.27.2002-13:00:00 47.4756 07.27.2002-14:00:00 47.3779 07.27.2002-15:00:00 47.2838 07.27.2002-16:00:00 47.2005 07.27.2002-17:00:00 47.1444 07.27.2002-18:00:00 47.0756 07.27.2002-19:00:00 47.0322 07.27.2002-20:00:00 46.9978 07.27.2002-21:00:00 46.9834 07.27.2002-22:00:00 46.9634 07.27.2002-23:00:00 46.9472 07.28.2002-00:00:00 46.9309 07.28.2002-01:00:00 46.9254 07.28.2002-02:00:00 46.9182 07.28.2002-03:00:00 46.9110 07.28.2002-04:00:00 46.9073 07.28.2002-05:00:00 46.8965 07.28.2002-06:00:00 46.8712 07.28.2002-07:00:00 46.8332 07.28.2002-08:00:00 46.7608 07.28.2002-09:00:00 46.6811 07.28.2002-10:00:00 46.6051 07.28.2002-11:00:00 46.4785 07.28.2002-12:00:00 46.3826 07.28.2002-13:00:00 46.2740 07.28.2002-14:00:00 46.1527 07.28.2002-15:00:00 46.0677 07.28.2002-16:00:00 45.9989 07.28.2002-17:00:00 45.9193 07.28.2002-18:00:00 45.8560 07.28.2002-19:00:00 45.8270 07.28.2002-20:00:00 45.7962 07.28.2002-21:00:00 45.7836 07.28.2002-22:00:00 45.7709 07.28.2002-23:00:00 45.7510 07.29.2002-00:00:00 45.7474 07.29.2002-01:00:00 45.7456 07.29.2002-02:00:00 45.7383 07.29.2002-03:00:00 45.7311 07.29.2002-04:00:00 45.7184 07.29.2002-05:00:00 45.7076 07.29.2002-06:00:00 45.6913 07.29.2002-07:00:00 45.6587 07.29.2002-08:00:00 45.6044 07.29.2002-09:00:00 45.5447 07.29.2002-10:00:00 45.4687 07.29.2002-11:00:00 45.3746 07.29.2002-12:00:00 45.2895 07.29.2002-13:00:00 45.2135 07.29.2002-14:00:00 45.0977 07.29.2002-15:00:00 45.0127 07.29.2002-16:00:00 44.9620 07.29.2002-17:00:00 44.9059 07.29.2002-18:00:00 44.8426 07.29.2002-19:00:00 44.7828 07.29.2002-20:00:00 44.7702 07.29.2002-21:00:00 44.7593 07.29.2002-22:00:00 44.7485 07.29.2002-23:00:00 44.7412 07.30.2002-00:00:00 44.7286 07.30.2002-01:00:00 44.7231 07.30.2002-02:00:00 44.7159 07.30.2002-03:00:00 44.7141 07.30.2002-04:00:00 44.7068 07.30.2002-05:00:00 44.7014 07.30.2002-06:00:00 44.6670 07.30.2002-07:00:00 44.6272 07.30.2002-08:00:00 44.5747 07.30.2002-09:00:00 44.5114 07.30.2002-10:00:00 44.4354 07.30.2002-11:00:00 44.3503 07.30.2002-12:00:00 44.2400 07.30.2002-13:00:00 44.1422 07.30.2002-14:00:00 44.0644 07.30.2002-15:00:00 43.9721 07.30.2002-16:00:00 43.8889 07.30.2002-17:00:00 43.8292 07.30.2002-18:00:00 43.7894 07.30.2002-19:00:00 43.7459 07.30.2002-20:00:00 43.7315 07.30.2002-21:00:00 43.7224 07.30.2002-22:00:00 43.7097 07.30.2002-23:00:00 43.7061 07.31.2002-00:00:00 43.6989 07.31.2002-01:00:00 43.6862 07.31.2002-02:00:00 43.6735 07.31.2002-03:00:00 43.6645 07.31.2002-04:00:00 43.6554 07.31.2002-05:00:00 43.6536 07.31.2002-06:00:00 43.6337 07.31.2002-07:00:00 43.5993 07.31.2002-08:00:00 43.5577 07.31.2002-09:00:00 43.5071 07.31.2002-10:00:00 43.4148 07.31.2002-11:00:00 43.3170 07.31.2002-12:00:00 43.1994 07.31.2002-13:00:00 43.1107 07.31.2002-14:00:00 43.0311 07.31.2002-15:00:00 42.9244 07.31.2002-16:00:00 42.8248 07.31.2002-17:00:00 42.7742 07.31.2002-18:00:00 42.6963 07.31.2002-19:00:00 42.6565 07.31.2002-20:00:00 42.6421 07.31.2002-21:00:00 42.6258 07.31.2002-22:00:00 42.6095 07.31.2002-23:00:00 42.5932 08.01.2002-00:00:00 42.5787 08.01.2002-01:00:00 42.5661 08.01.2002-02:00:00 42.5606 08.01.2002-03:00:00 42.5407 08.01.2002-04:00:00 42.5280 08.01.2002-05:00:00 42.5045 08.01.2002-06:00:00 42.4846 08.01.2002-07:00:00 42.4195 08.01.2002-08:00:00 42.3543 08.01.2002-09:00:00 42.2765 08.01.2002-10:00:00 42.2041 08.01.2002-11:00:00 42.0738 08.01.2002-12:00:00 41.9924 08.01.2002-13:00:00 41.9092 08.01.2002-14:00:00 41.7952 08.01.2002-15:00:00 41.6956 08.01.2002-16:00:00 41.6214 08.01.2002-17:00:00 41.5364 08.01.2002-18:00:00 41.4857 08.01.2002-19:00:00 41.4531 08.01.2002-20:00:00 41.4441 08.01.2002-21:00:00 41.4314 08.01.2002-22:00:00 41.4224 08.01.2002-23:00:00 41.4242 08.02.2002-00:00:00 41.4188 08.02.2002-01:00:00 41.4169 08.02.2002-02:00:00 41.4133 08.02.2002-03:00:00 41.4079 08.02.2002-04:00:00 41.4079 08.02.2002-05:00:00 41.4061 08.02.2002-06:00:00 41.3970 08.02.2002-07:00:00 41.3844 08.02.2002-08:00:00 41.3626 08.02.2002-09:00:00 41.3102 08.02.2002-10:00:00 41.2541 08.02.2002-11:00:00 41.1509 08.02.2002-12:00:00 41.0387 08.02.2002-13:00:00 40.9537 08.02.2002-14:00:00 40.8614 08.02.2002-15:00:00 40.7619 08.02.2002-16:00:00 40.6967 08.02.2002-17:00:00 40.6334 08.02.2002-18:00:00 40.5899 08.02.2002-19:00:00 40.5592 08.02.2002-20:00:00 40.5393 08.02.2002-21:00:00 40.5356 08.02.2002-22:00:00 40.5266 08.02.2002-23:00:00 40.5230 08.03.2002-00:00:00 40.5121 08.03.2002-01:00:00 40.5031 08.03.2002-02:00:00 40.5013 08.03.2002-03:00:00 40.4922 08.03.2002-04:00:00 40.4868 08.03.2002-05:00:00 40.4868 08.03.2002-06:00:00 40.4596 08.03.2002-07:00:00 40.4307 08.03.2002-08:00:00 40.3873 08.03.2002-09:00:00 40.3022 08.03.2002-10:00:00 40.2172 08.03.2002-11:00:00 40.1357 08.03.2002-12:00:00 40.0471 08.03.2002-13:00:00 39.9638 08.03.2002-14:00:00 39.8987 08.03.2002-15:00:00 39.8263 08.03.2002-16:00:00 39.7738 08.03.2002-17:00:00 39.7141 08.03.2002-18:00:00 39.6544 08.03.2002-19:00:00 39.6200 08.03.2002-20:00:00 39.6109 08.03.2002-21:00:00 39.5983 08.03.2002-22:00:00 39.5928 08.03.2002-23:00:00 39.5928 08.04.2002-00:00:00 39.5892 08.04.2002-01:00:00 39.5856 08.04.2002-02:00:00 39.5838 08.04.2002-03:00:00 39.5802 08.04.2002-04:00:00 39.5765 08.04.2002-05:00:00 39.5693 08.04.2002-06:00:00 39.5675 08.04.2002-07:00:00 39.5548 08.04.2002-08:00:00 39.5331 08.04.2002-09:00:00 39.5042 08.04.2002-10:00:00 39.4770 08.04.2002-11:00:00 39.4137 08.04.2002-12:00:00 39.3612 08.04.2002-13:00:00 39.3051 08.04.2002-14:00:00 39.2309 08.04.2002-15:00:00 39.2454 08.04.2002-16:00:00 39.2345 08.04.2002-17:00:00 39.2128 08.04.2002-18:00:00 39.1965 08.04.2002-19:00:00 39.1929 08.04.2002-20:00:00 39.1965 08.04.2002-21:00:00 39.1929 08.04.2002-22:00:00 39.1911 08.04.2002-23:00:00 39.1875 08.05.2002-00:00:00 39.1839 08.05.2002-01:00:00 39.1748 08.05.2002-02:00:00 39.1694 08.05.2002-03:00:00 39.1658 08.05.2002-04:00:00 39.1640 08.05.2002-05:00:00 39.1531 08.05.2002-06:00:00 39.1422 08.05.2002-07:00:00 39.1241 08.05.2002-08:00:00 39.1024 08.05.2002-09:00:00 39.0807 08.05.2002-10:00:00 39.0228 08.05.2002-11:00:00 38.9486 08.05.2002-12:00:00 38.8798 08.05.2002-13:00:00 38.8038 08.05.2002-14:00:00 38.7170 08.05.2002-15:00:00 38.6464 08.05.2002-16:00:00 38.8599 08.05.2002-17:00:00 39.2852 08.05.2002-18:00:00 39.2725 08.05.2002-19:00:00 39.2725 08.05.2002-20:00:00 39.2617 08.05.2002-21:00:00 39.2653 08.05.2002-22:00:00 39.2780 08.05.2002-23:00:00 39.2743 08.06.2002-00:00:00 39.2707 08.06.2002-01:00:00 39.2725 08.06.2002-02:00:00 39.2743 08.06.2002-03:00:00 39.2725 08.06.2002-04:00:00 39.2707 08.06.2002-05:00:00 39.2617 08.06.2002-06:00:00 39.2418 08.06.2002-07:00:00 39.2020 08.06.2002-08:00:00 39.1730 08.06.2002-09:00:00 39.1241 08.06.2002-10:00:00 39.0590 08.06.2002-11:00:00 39.0011 08.06.2002-12:00:00 38.9287 08.06.2002-13:00:00 38.8382 08.06.2002-14:00:00 38.7387 08.06.2002-15:00:00 38.6735 08.06.2002-16:00:00 38.5975 08.06.2002-17:00:00 38.5487 08.06.2002-18:00:00 38.4980 08.06.2002-19:00:00 38.4636 08.06.2002-20:00:00 38.4419 08.06.2002-21:00:00 38.4274 08.06.2002-22:00:00 38.4238 08.06.2002-23:00:00 38.4166 08.07.2002-00:00:00 38.4057 08.07.2002-01:00:00 38.3931 08.07.2002-02:00:00 38.3858 08.07.2002-03:00:00 38.3822 08.07.2002-04:00:00 38.3786 08.07.2002-05:00:00 38.3731 08.07.2002-06:00:00 38.3587 08.07.2002-07:00:00 38.3315 08.07.2002-08:00:00 38.2736 08.07.2002-09:00:00 38.2103 08.07.2002-10:00:00 38.1433 08.07.2002-11:00:00 38.0474 08.07.2002-12:00:00 37.9859 08.07.2002-13:00:00 37.9099 08.07.2002-14:00:00 37.8266 08.07.2002-15:00:00 37.7271 08.07.2002-16:00:00 37.6203 08.07.2002-17:00:00 37.5661 08.07.2002-18:00:00 37.5154 08.07.2002-19:00:00 37.4647 08.07.2002-20:00:00 37.4557 08.07.2002-21:00:00 37.4502 08.07.2002-22:00:00 37.4267 08.07.2002-23:00:00 37.4140 08.08.2002-00:00:00 37.4050 08.08.2002-01:00:00 37.3851 08.08.2002-02:00:00 37.3797 08.08.2002-03:00:00 37.3724 08.08.2002-04:00:00 37.3652 08.08.2002-05:00:00 37.3598 08.08.2002-06:00:00 37.3489 08.08.2002-07:00:00 37.2856 08.08.2002-08:00:00 37.2150 08.08.2002-09:00:00 37.1426 08.08.2002-10:00:00 37.0738 08.08.2002-11:00:00 36.9815 08.08.2002-12:00:00 36.9073 08.08.2002-13:00:00 36.8060 08.08.2002-14:00:00 36.7065 08.08.2002-15:00:00 36.6522 08.08.2002-16:00:00 36.5762 08.08.2002-17:00:00 36.5201 08.08.2002-18:00:00 36.4785 08.08.2002-19:00:00 36.4314 08.08.2002-20:00:00 36.4206 08.08.2002-21:00:00 36.4079 08.08.2002-22:00:00 36.3934 08.08.2002-23:00:00 36.3844 08.09.2002-00:00:00 36.3717 08.09.2002-01:00:00 36.3645 08.09.2002-02:00:00 36.3572 08.09.2002-03:00:00 36.3409 08.09.2002-04:00:00 36.3301 08.09.2002-05:00:00 36.3210 08.09.2002-06:00:00 36.2921 08.09.2002-07:00:00 36.2450 08.09.2002-08:00:00 36.1708 08.09.2002-09:00:00 36.0840 08.09.2002-10:00:00 35.9935 08.09.2002-11:00:00 35.9066 08.09.2002-12:00:00 35.8017 08.09.2002-13:00:00 35.7311 08.09.2002-14:00:00 35.6478 08.09.2002-15:00:00 35.5700 08.09.2002-16:00:00 35.5139 08.09.2002-17:00:00 35.4488 08.09.2002-18:00:00 35.3963 08.09.2002-19:00:00 35.3583 08.09.2002-20:00:00 35.3475 08.09.2002-21:00:00 35.3330 08.09.2002-22:00:00 35.3293 08.09.2002-23:00:00 35.3221 08.10.2002-00:00:00 35.3167 08.10.2002-01:00:00 35.3131 08.10.2002-02:00:00 35.3058 08.10.2002-03:00:00 35.3040 08.10.2002-04:00:00 35.3004 08.10.2002-05:00:00 35.2950 08.10.2002-06:00:00 35.2932 08.10.2002-07:00:00 35.2642 08.10.2002-08:00:00 35.2244 08.10.2002-09:00:00 35.1792 08.10.2002-10:00:00 35.1285 08.10.2002-11:00:00 35.0452 08.10.2002-12:00:00 34.9620 08.10.2002-13:00:00 34.8715 08.10.2002-14:00:00 34.8100 08.10.2002-15:00:00 34.7467 08.10.2002-16:00:00 34.6725 08.10.2002-17:00:00 34.6164 08.10.2002-18:00:00 34.5765 08.10.2002-19:00:00 34.5385 08.10.2002-20:00:00 34.5277 08.10.2002-21:00:00 34.5241 08.10.2002-22:00:00 34.5168 08.10.2002-23:00:00 34.5078 08.11.2002-00:00:00 34.4951 08.11.2002-01:00:00 34.4897 08.11.2002-02:00:00 34.4698 08.11.2002-03:00:00 34.4662 08.11.2002-04:00:00 34.4644 08.11.2002-05:00:00 34.4553 08.11.2002-06:00:00 34.4336 08.11.2002-07:00:00 34.4028 08.11.2002-08:00:00 34.3413 08.11.2002-09:00:00 34.2617 08.11.2002-10:00:00 34.2038 08.11.2002-11:00:00 34.1151 08.11.2002-12:00:00 34.0337 08.11.2002-13:00:00 33.9667 08.11.2002-14:00:00 33.8997 08.11.2002-15:00:00 33.8400 08.11.2002-16:00:00 33.7857 08.11.2002-17:00:00 33.7333 08.11.2002-18:00:00 33.6754 08.11.2002-19:00:00 33.6301 08.11.2002-20:00:00 33.6229 08.11.2002-21:00:00 33.5993 08.11.2002-22:00:00 33.5776 08.11.2002-23:00:00 33.5541 08.12.2002-00:00:00 33.5378 08.12.2002-01:00:00 33.5215 08.12.2002-02:00:00 33.5089 08.12.2002-03:00:00 33.4980 08.12.2002-04:00:00 33.4835 08.12.2002-05:00:00 33.4745 08.12.2002-06:00:00 33.4455 08.12.2002-07:00:00 33.4057 08.12.2002-08:00:00 33.3388 08.12.2002-09:00:00 33.2881 08.12.2002-10:00:00 33.2266 08.12.2002-11:00:00 33.1614 08.12.2002-12:00:00 33.0945 08.12.2002-13:00:00 33.0438 08.12.2002-14:00:00 33.0130 08.12.2002-15:00:00 32.9859 08.12.2002-16:00:00 32.9515 08.12.2002-17:00:00 32.9171 08.12.2002-18:00:00 32.8809 08.12.2002-19:00:00 32.8556 08.12.2002-20:00:00 32.8357 08.12.2002-21:00:00 32.8122 08.12.2002-22:00:00 32.7886 08.12.2002-23:00:00 32.7760 08.13.2002-00:00:00 32.7615 08.13.2002-01:00:00 32.7506 08.13.2002-02:00:00 32.7380 08.13.2002-03:00:00 32.7181 08.13.2002-04:00:00 32.7018 08.13.2002-05:00:00 32.6927 08.13.2002-06:00:00 32.6601 08.13.2002-07:00:00 32.6149 08.13.2002-08:00:00 32.5371 08.13.2002-09:00:00 32.4792 08.13.2002-10:00:00 32.4303 08.13.2002-11:00:00 32.4032 08.13.2002-12:00:00 32.4014 08.13.2002-13:00:00 32.3923 08.13.2002-14:00:00 32.3815 08.13.2002-15:00:00 32.3742 08.13.2002-16:00:00 32.3670 08.13.2002-17:00:00 32.3561 08.13.2002-18:00:00 32.3254 08.13.2002-19:00:00 32.2964 08.13.2002-20:00:00 32.2874 08.13.2002-21:00:00 32.2675 08.13.2002-22:00:00 32.2403 08.13.2002-23:00:00 32.2240 08.14.2002-00:00:00 32.2041 08.14.2002-01:00:00 32.1951 08.14.2002-02:00:00 32.1878 08.14.2002-03:00:00 32.1734 08.14.2002-04:00:00 32.1643 08.14.2002-05:00:00 32.1553 08.14.2002-06:00:00 32.1173 08.14.2002-07:00:00 32.0684 08.14.2002-08:00:00 32.0304 08.14.2002-09:00:00 31.9761 08.14.2002-10:00:00 31.8911 08.14.2002-11:00:00 31.8350 08.14.2002-12:00:00 31.7698 08.14.2002-13:00:00 31.7191 08.14.2002-14:00:00 31.6594 08.14.2002-15:00:00 31.6051 08.14.2002-16:00:00 31.5436 08.14.2002-17:00:00 31.5110 08.14.2002-18:00:00 31.4531 08.14.2002-19:00:00 31.4206 08.14.2002-20:00:00 31.4043 08.14.2002-21:00:00 31.3916 08.14.2002-22:00:00 31.3844 08.14.2002-23:00:00 31.3789 08.15.2002-00:00:00 31.3663 08.15.2002-01:00:00 31.3608 08.15.2002-02:00:00 31.3554 08.15.2002-03:00:00 31.3482 08.15.2002-04:00:00 31.3391 08.15.2002-05:00:00 31.3174 08.15.2002-06:00:00 31.3047 08.15.2002-07:00:00 31.2685 08.15.2002-08:00:00 31.2124 08.15.2002-09:00:00 31.1473 08.15.2002-10:00:00 31.0785 08.15.2002-11:00:00 30.9935 08.15.2002-12:00:00 30.9374 08.15.2002-13:00:00 30.8867 08.15.2002-14:00:00 30.8415 08.15.2002-15:00:00 30.8071 08.15.2002-16:00:00 30.7763 08.15.2002-17:00:00 30.7311 08.15.2002-18:00:00 30.6913 08.15.2002-19:00:00 30.6551 08.15.2002-20:00:00 30.6442 08.15.2002-21:00:00 30.6334 08.15.2002-22:00:00 30.6298 08.15.2002-23:00:00 30.6334 08.16.2002-00:00:00 30.6298 08.16.2002-01:00:00 30.6261 08.16.2002-02:00:00 30.6243 08.16.2002-03:00:00 30.6153 08.16.2002-04:00:00 30.6153 08.16.2002-05:00:00 30.6080 08.16.2002-06:00:00 30.5917 08.16.2002-07:00:00 30.5700 08.16.2002-08:00:00 30.5302 08.16.2002-09:00:00 30.4651 08.16.2002-10:00:00 30.3945 08.16.2002-11:00:00 30.3257 08.16.2002-12:00:00 30.2461 08.16.2002-13:00:00 30.1828 08.16.2002-14:00:00 30.1375 08.16.2002-15:00:00 30.0887 08.16.2002-16:00:00 30.0452 08.16.2002-17:00:00 30.0054 08.16.2002-18:00:00 29.9710 08.16.2002-19:00:00 29.9421 08.16.2002-20:00:00 29.9258 08.16.2002-21:00:00 29.9222 08.16.2002-22:00:00 29.9095 08.16.2002-23:00:00 29.8969 08.17.2002-00:00:00 29.8896 08.17.2002-01:00:00 29.8751 08.17.2002-02:00:00 29.8625 08.17.2002-03:00:00 29.8498 08.17.2002-04:00:00 29.8317 08.17.2002-05:00:00 29.8245 08.17.2002-06:00:00 29.8082 08.17.2002-07:00:00 29.7720 08.17.2002-08:00:00 29.7376 08.17.2002-09:00:00 29.6670 08.17.2002-10:00:00 29.6145 08.17.2002-11:00:00 29.5548 08.17.2002-12:00:00 29.4824 08.17.2002-13:00:00 29.4354 08.17.2002-14:00:00 29.3666 08.17.2002-15:00:00 29.3105 08.17.2002-16:00:00 29.2635 08.17.2002-17:00:00 29.2201 08.17.2002-18:00:00 29.1929 08.17.2002-19:00:00 29.1839 08.17.2002-20:00:00 29.1784 08.17.2002-21:00:00 29.1766 08.17.2002-22:00:00 29.1730 08.17.2002-23:00:00 29.1694 08.18.2002-00:00:00 29.1585 08.18.2002-01:00:00 29.1549 08.18.2002-02:00:00 29.1422 08.18.2002-03:00:00 29.1404 08.18.2002-04:00:00 29.1332 08.18.2002-05:00:00 29.1314 08.18.2002-06:00:00 29.1259 08.18.2002-07:00:00 29.1115 08.18.2002-08:00:00 29.0879 08.18.2002-09:00:00 29.0518 08.18.2002-10:00:00 28.9866 08.18.2002-11:00:00 28.9269 08.18.2002-12:00:00 28.8509 08.18.2002-13:00:00 28.7767 08.18.2002-14:00:00 28.7097 08.18.2002-15:00:00 28.6573 08.18.2002-16:00:00 28.6265 08.18.2002-17:00:00 28.5993 08.18.2002-18:00:00 28.5686 08.18.2002-19:00:00 28.5523 08.18.2002-20:00:00 28.5487 08.18.2002-21:00:00 28.5432 08.18.2002-22:00:00 28.5396 08.18.2002-23:00:00 28.5342 08.19.2002-00:00:00 28.5360 08.19.2002-01:00:00 28.5233 08.19.2002-02:00:00 28.5252 08.19.2002-03:00:00 28.5215 08.19.2002-04:00:00 28.5179 08.19.2002-05:00:00 28.5161 08.19.2002-06:00:00 28.5034 08.19.2002-07:00:00 28.4980 08.19.2002-08:00:00 28.4853 08.19.2002-09:00:00 28.4528 08.19.2002-10:00:00 28.4220 08.19.2002-11:00:00 28.3840 08.19.2002-12:00:00 28.3388 08.19.2002-13:00:00 28.2646 08.19.2002-14:00:00 28.2193 08.19.2002-15:00:00 28.1488 08.19.2002-16:00:00 28.1107 08.19.2002-17:00:00 28.0927 08.19.2002-18:00:00 28.0637 08.19.2002-19:00:00 28.0583 08.19.2002-20:00:00 28.0528 08.19.2002-21:00:00 28.0565 08.19.2002-22:00:00 28.0528 08.19.2002-23:00:00 28.0456 08.20.2002-00:00:00 28.0420 08.20.2002-01:00:00 28.0420 08.20.2002-02:00:00 28.0384 08.20.2002-03:00:00 28.0402 08.20.2002-04:00:00 28.0420 08.20.2002-05:00:00 28.0438 08.20.2002-06:00:00 28.0438 08.20.2002-07:00:00 28.0384 08.20.2002-08:00:00 28.0311 08.20.2002-09:00:00 28.0239 08.20.2002-10:00:00 28.0148 08.20.2002-11:00:00 27.9877 08.20.2002-12:00:00 27.9334 08.20.2002-13:00:00 27.9045 08.20.2002-14:00:00 27.8646 08.20.2002-15:00:00 27.8194 08.20.2002-16:00:00 27.7687 08.20.2002-17:00:00 27.7253 08.20.2002-18:00:00 27.7144 08.20.2002-19:00:00 27.7126 08.20.2002-20:00:00 27.7126 08.20.2002-21:00:00 27.7126 08.20.2002-22:00:00 27.7054 08.20.2002-23:00:00 27.7018 08.21.2002-00:00:00 27.7018 08.21.2002-01:00:00 27.7072 08.21.2002-02:00:00 27.7036 08.21.2002-03:00:00 27.7000 08.21.2002-04:00:00 27.6945 08.21.2002-05:00:00 27.6963 08.21.2002-06:00:00 27.6945 08.21.2002-07:00:00 27.6891 08.21.2002-08:00:00 27.6801 08.21.2002-09:00:00 27.6710 08.21.2002-10:00:00 27.6529 08.21.2002-11:00:00 27.6077 08.21.2002-12:00:00 27.5552 08.21.2002-13:00:00 27.4900 08.21.2002-14:00:00 27.4159 08.21.2002-15:00:00 27.3742 08.21.2002-16:00:00 27.3127 08.21.2002-17:00:00 27.2765 08.21.2002-18:00:00 27.2530 08.21.2002-19:00:00 27.2476 08.21.2002-20:00:00 27.2421 08.21.2002-21:00:00 27.2385 08.21.2002-22:00:00 27.2349 08.21.2002-23:00:00 27.2367 08.22.2002-00:00:00 27.2258 08.22.2002-01:00:00 27.2204 08.22.2002-02:00:00 27.2186 08.22.2002-03:00:00 27.2168 08.22.2002-04:00:00 27.2132 08.22.2002-05:00:00 27.2077 08.22.2002-06:00:00 27.2023 08.22.2002-07:00:00 27.1716 08.22.2002-08:00:00 27.1299 08.22.2002-09:00:00 27.0702 08.22.2002-10:00:00 27.0214 08.22.2002-11:00:00 26.9707 08.22.2002-12:00:00 26.9128 08.22.2002-13:00:00 26.8476 08.22.2002-14:00:00 26.7970 08.22.2002-15:00:00 26.7608 08.22.2002-16:00:00 26.7282 08.22.2002-17:00:00 26.6938 08.22.2002-18:00:00 26.6594 08.22.2002-19:00:00 26.6486 08.22.2002-20:00:00 26.6413 08.22.2002-21:00:00 26.6359 08.22.2002-22:00:00 26.6250 08.22.2002-23:00:00 26.6214 08.23.2002-00:00:00 26.6106 08.23.2002-01:00:00 26.6051 08.23.2002-02:00:00 26.5943 08.23.2002-03:00:00 26.5925 08.23.2002-04:00:00 26.5870 08.23.2002-05:00:00 26.5834 08.23.2002-06:00:00 26.5689 08.23.2002-07:00:00 26.5291 08.23.2002-08:00:00 26.4929 08.23.2002-09:00:00 26.4368 08.23.2002-10:00:00 26.3862 08.23.2002-11:00:00 26.3373 08.23.2002-12:00:00 26.2812 08.23.2002-13:00:00 26.2450 08.23.2002-14:00:00 26.2215 08.23.2002-15:00:00 26.1980 08.23.2002-16:00:00 26.1744 08.23.2002-17:00:00 26.1600 08.23.2002-18:00:00 26.1328 08.23.2002-19:00:00 26.1184 08.23.2002-20:00:00 26.1147 08.23.2002-21:00:00 26.1075 08.23.2002-22:00:00 26.1039 08.23.2002-23:00:00 26.0984 08.24.2002-00:00:00 26.0930 08.24.2002-01:00:00 26.0840 08.24.2002-02:00:00 26.0822 08.24.2002-03:00:00 26.0713 08.24.2002-04:00:00 26.0695 08.24.2002-05:00:00 26.0695 08.24.2002-06:00:00 26.0568 08.24.2002-07:00:00 26.0405 08.24.2002-08:00:00 26.0170 08.24.2002-09:00:00 25.9700 08.24.2002-10:00:00 25.9301 08.24.2002-11:00:00 25.8668 08.24.2002-12:00:00 25.8017 08.24.2002-13:00:00 25.7419 08.24.2002-14:00:00 25.6949 08.24.2002-15:00:00 25.6478 08.24.2002-16:00:00 25.6153 08.24.2002-17:00:00 25.5863 08.24.2002-18:00:00 25.5628 08.24.2002-19:00:00 25.5592 08.24.2002-20:00:00 25.5537 08.24.2002-21:00:00 25.5483 08.24.2002-22:00:00 25.5465 08.24.2002-23:00:00 25.5429 08.25.2002-00:00:00 25.5356 08.25.2002-01:00:00 25.5302 08.25.2002-02:00:00 25.5248 08.25.2002-03:00:00 25.5248 08.25.2002-04:00:00 25.5248 08.25.2002-05:00:00 25.5266 08.25.2002-06:00:00 25.5176 08.25.2002-07:00:00 25.5031 08.25.2002-08:00:00 25.4777 08.25.2002-09:00:00 25.4434 08.25.2002-10:00:00 25.4144 08.25.2002-11:00:00 25.3782 08.25.2002-12:00:00 25.3529 08.25.2002-13:00:00 25.4271 08.25.2002-14:00:00 25.4144 08.25.2002-15:00:00 25.3746 08.25.2002-16:00:00 25.3330 08.25.2002-17:00:00 25.3094 08.25.2002-18:00:00 25.2950 08.25.2002-19:00:00 25.2914 08.25.2002-20:00:00 25.2877 08.25.2002-21:00:00 25.2859 08.25.2002-22:00:00 25.2914 08.25.2002-23:00:00 25.2841 08.26.2002-00:00:00 25.2805 08.26.2002-01:00:00 25.2859 08.26.2002-02:00:00 25.2877 08.26.2002-03:00:00 25.2823 08.26.2002-04:00:00 25.2805 08.26.2002-05:00:00 25.2769 08.26.2002-06:00:00 25.2751 08.26.2002-07:00:00 25.2696 08.26.2002-08:00:00 25.2552 08.26.2002-09:00:00 25.2353 08.26.2002-10:00:00 25.1991 08.26.2002-11:00:00 25.1647 08.26.2002-12:00:00 25.1140 08.26.2002-13:00:00 25.0706 08.26.2002-14:00:00 25.0127 08.26.2002-15:00:00 24.9747 08.26.2002-16:00:00 24.9421 08.26.2002-17:00:00 24.9168 08.26.2002-18:00:00 24.8950 08.26.2002-19:00:00 24.8969 08.26.2002-20:00:00 24.8969 08.26.2002-21:00:00 24.8950 08.26.2002-22:00:00 24.8950 08.26.2002-23:00:00 24.8950 08.27.2002-00:00:00 24.8987 08.27.2002-01:00:00 24.9023 08.27.2002-02:00:00 24.9041 08.27.2002-03:00:00 24.9023 08.27.2002-04:00:00 24.8969 08.27.2002-05:00:00 24.8950 08.27.2002-06:00:00 24.8914 08.27.2002-07:00:00 24.8697 08.27.2002-08:00:00 24.8498 08.27.2002-09:00:00 24.8154 08.27.2002-10:00:00 24.7847 08.27.2002-11:00:00 24.7394 08.27.2002-12:00:00 24.6779 08.27.2002-13:00:00 24.6290 08.27.2002-14:00:00 24.5983 08.27.2002-15:00:00 24.5548 08.27.2002-16:00:00 24.5277 08.27.2002-17:00:00 24.4933 08.27.2002-18:00:00 24.4752 08.27.2002-19:00:00 24.4716 08.27.2002-20:00:00 24.4644 08.27.2002-21:00:00 24.4607 08.27.2002-22:00:00 24.4553 08.27.2002-23:00:00 24.4535 08.28.2002-00:00:00 24.4426 08.28.2002-01:00:00 24.4390 08.28.2002-02:00:00 24.4245 08.28.2002-03:00:00 24.4191 08.28.2002-04:00:00 24.4137 08.28.2002-05:00:00 24.4064 08.28.2002-06:00:00 24.3974 08.28.2002-07:00:00 24.3703 08.28.2002-08:00:00 24.3503 08.28.2002-09:00:00 24.3304 08.28.2002-10:00:00 24.2852 08.28.2002-11:00:00 24.2454 08.28.2002-12:00:00 24.2128 08.28.2002-13:00:00 24.1893 08.28.2002-14:00:00 24.1802 08.28.2002-15:00:00 24.1621 08.28.2002-16:00:00 24.1386 08.28.2002-17:00:00 24.1115 08.28.2002-18:00:00 24.0934 08.28.2002-19:00:00 24.0879 08.28.2002-20:00:00 24.0898 08.28.2002-21:00:00 24.0789 08.28.2002-22:00:00 24.0771 08.28.2002-23:00:00 24.0699 08.29.2002-00:00:00 24.0662 08.29.2002-01:00:00 24.0608 08.29.2002-02:00:00 24.0554 08.29.2002-03:00:00 24.0536 08.29.2002-04:00:00 24.0536 08.29.2002-05:00:00 24.0536 08.29.2002-06:00:00 24.0481 08.29.2002-07:00:00 24.0373 08.29.2002-08:00:00 24.0246 08.29.2002-09:00:00 23.9938 08.29.2002-10:00:00 23.9613 08.29.2002-11:00:00 23.9269 08.29.2002-12:00:00 23.8816 08.29.2002-13:00:00 23.8364 08.29.2002-14:00:00 23.7894 08.29.2002-15:00:00 23.7387 08.29.2002-16:00:00 23.7152 08.29.2002-17:00:00 23.6880 08.29.2002-18:00:00 23.6627 08.29.2002-19:00:00 23.6536 08.29.2002-20:00:00 23.6554 08.29.2002-21:00:00 23.6554 08.29.2002-22:00:00 23.6554 08.29.2002-23:00:00 23.6573 08.30.2002-00:00:00 23.6627 08.30.2002-01:00:00 23.6627 08.30.2002-02:00:00 23.6609 08.30.2002-03:00:00 23.6609 08.30.2002-04:00:00 23.6627 08.30.2002-05:00:00 23.6645 08.30.2002-06:00:00 23.6609 08.30.2002-07:00:00 23.6536 08.30.2002-08:00:00 23.6410 08.30.2002-09:00:00 23.6156 08.30.2002-10:00:00 23.5849 08.30.2002-11:00:00 23.5414 08.30.2002-12:00:00 23.4998 08.30.2002-13:00:00 23.4564 08.30.2002-14:00:00 23.4166 08.30.2002-15:00:00 23.3731 08.30.2002-16:00:00 23.3569 08.30.2002-17:00:00 23.3370 08.30.2002-18:00:00 23.3243 08.30.2002-19:00:00 23.3207 08.30.2002-20:00:00 23.3170 08.30.2002-21:00:00 23.3189 08.30.2002-22:00:00 23.3207 08.30.2002-23:00:00 23.3207 08.31.2002-00:00:00 23.3170 08.31.2002-01:00:00 23.3225 08.31.2002-02:00:00 23.3189 08.31.2002-03:00:00 23.3134 08.31.2002-04:00:00 23.3134 08.31.2002-05:00:00 23.3134 08.31.2002-06:00:00 23.3116 08.31.2002-07:00:00 23.2971 08.31.2002-08:00:00 23.2628 08.31.2002-09:00:00 23.2284 08.31.2002-10:00:00 23.1687 08.31.2002-11:00:00 23.1379 08.31.2002-12:00:00 23.1071 08.31.2002-13:00:00 23.0800 08.31.2002-14:00:00 23.0329 08.31.2002-15:00:00 22.9967 08.31.2002-16:00:00 22.9551 08.31.2002-17:00:00 22.9406 08.31.2002-18:00:00 22.9280 08.31.2002-19:00:00 22.9207 08.31.2002-20:00:00 22.9207 08.31.2002-21:00:00 22.9135 08.31.2002-22:00:00 22.9135 08.31.2002-23:00:00 22.9117 09.01.2002-00:00:00 22.9081 09.01.2002-01:00:00 22.9063 09.01.2002-02:00:00 22.9063 09.01.2002-03:00:00 22.9026 09.01.2002-04:00:00 22.9045 09.01.2002-05:00:00 22.9026 09.01.2002-06:00:00 22.8990 09.01.2002-07:00:00 22.8990 09.01.2002-08:00:00 22.8954 09.01.2002-09:00:00 22.8864 09.01.2002-10:00:00 22.8737 09.01.2002-11:00:00 22.8664 09.01.2002-12:00:00 22.8484 09.01.2002-13:00:00 22.8266 09.01.2002-14:00:00 22.8122 09.01.2002-15:00:00 22.7941 09.01.2002-16:00:00 22.7778 09.01.2002-17:00:00 22.7778 09.01.2002-18:00:00 22.7796 09.01.2002-19:00:00 22.7814 09.01.2002-20:00:00 22.7832 09.01.2002-21:00:00 22.7832 09.01.2002-22:00:00 22.7886 09.01.2002-23:00:00 22.7995 09.02.2002-00:00:00 22.8158 09.02.2002-01:00:00 22.8646 09.02.2002-02:00:00 22.8791 09.02.2002-03:00:00 22.8900 09.02.2002-04:00:00 22.8954 09.02.2002-05:00:00 22.8990 09.02.2002-06:00:00 22.8972 09.02.2002-07:00:00 22.8972 09.02.2002-08:00:00 22.9008 09.02.2002-09:00:00 22.8864 09.02.2002-10:00:00 22.8538 09.02.2002-11:00:00 22.8212 09.02.2002-12:00:00 22.7941 09.02.2002-13:00:00 22.7597 09.02.2002-14:00:00 22.7253 09.02.2002-15:00:00 22.6927 09.02.2002-16:00:00 22.6674 09.02.2002-17:00:00 22.6602 09.02.2002-18:00:00 22.6493 09.02.2002-19:00:00 22.6511 09.02.2002-20:00:00 22.6529 09.02.2002-21:00:00 22.6565 09.02.2002-22:00:00 22.6692 09.02.2002-23:00:00 22.7054 09.03.2002-00:00:00 22.7380 09.03.2002-01:00:00 22.7633 09.03.2002-02:00:00 22.7760 09.03.2002-03:00:00 22.7868 09.03.2002-04:00:00 22.7850 09.03.2002-05:00:00 22.8049 09.03.2002-06:00:00 22.8592 09.03.2002-07:00:00 22.8864 09.03.2002-08:00:00 22.8972 09.03.2002-09:00:00 22.9026 09.03.2002-10:00:00 22.9045 09.03.2002-11:00:00 22.8900 09.03.2002-12:00:00 22.8755 09.03.2002-13:00:00 22.8484 09.03.2002-14:00:00 22.8266 09.03.2002-15:00:00 22.8104 09.03.2002-16:00:00 22.7760 09.03.2002-17:00:00 22.7561 09.03.2002-18:00:00 22.7543 09.03.2002-19:00:00 22.7543 09.03.2002-20:00:00 22.7543 09.03.2002-21:00:00 22.7615 09.03.2002-22:00:00 22.7615 09.03.2002-23:00:00 22.7597 09.04.2002-00:00:00 22.7669 09.04.2002-01:00:00 22.7597 09.04.2002-02:00:00 22.7615 09.04.2002-03:00:00 22.7615 09.04.2002-04:00:00 22.7579 09.04.2002-05:00:00 22.7579 09.04.2002-06:00:00 22.7561 09.04.2002-07:00:00 22.7470 09.04.2002-08:00:00 22.7307 09.04.2002-09:00:00 22.7144 09.04.2002-10:00:00 22.6891 09.04.2002-11:00:00 22.6547 09.04.2002-12:00:00 22.6240 09.04.2002-13:00:00 22.5878 09.04.2002-14:00:00 22.5697 09.04.2002-15:00:00 22.5389 09.04.2002-16:00:00 22.5190 09.04.2002-17:00:00 22.5045 09.04.2002-18:00:00 22.4900 09.04.2002-19:00:00 22.4937 09.04.2002-20:00:00 22.4900 09.04.2002-21:00:00 22.4882 09.04.2002-22:00:00 22.4900 09.04.2002-23:00:00 22.4955 09.05.2002-00:00:00 22.4937 09.05.2002-01:00:00 22.4937 09.05.2002-02:00:00 22.4882 09.05.2002-03:00:00 22.4864 09.05.2002-04:00:00 22.4864 09.05.2002-05:00:00 22.4846 09.05.2002-06:00:00 22.4846 09.05.2002-07:00:00 22.4756 09.05.2002-08:00:00 22.4720 09.05.2002-09:00:00 22.4520 09.05.2002-10:00:00 22.4231 09.05.2002-11:00:00 22.3959 09.05.2002-12:00:00 22.3688 09.05.2002-13:00:00 22.3453 09.05.2002-14:00:00 22.3127 09.05.2002-15:00:00 22.2693 09.05.2002-16:00:00 22.2566 09.05.2002-17:00:00 22.2385 09.05.2002-18:00:00 22.2168 09.05.2002-19:00:00 22.2096 09.05.2002-20:00:00 22.2150 09.05.2002-21:00:00 22.2168 09.05.2002-22:00:00 22.2168 09.05.2002-23:00:00 22.2240 09.06.2002-00:00:00 22.2240 09.06.2002-01:00:00 22.2240 09.06.2002-02:00:00 22.2277 09.06.2002-03:00:00 22.2277 09.06.2002-04:00:00 22.2295 09.06.2002-05:00:00 22.2295 09.06.2002-06:00:00 22.2295 09.06.2002-07:00:00 22.2222 09.06.2002-08:00:00 22.2077 09.06.2002-09:00:00 22.1951 09.06.2002-10:00:00 22.1788 09.06.2002-11:00:00 22.1607 09.06.2002-12:00:00 22.1354 09.06.2002-13:00:00 22.1028 09.06.2002-14:00:00 22.0775 09.06.2002-15:00:00 22.0521 09.06.2002-16:00:00 22.0340 09.06.2002-17:00:00 22.0268 09.06.2002-18:00:00 22.0214 09.06.2002-19:00:00 22.0195 09.06.2002-20:00:00 22.0195 09.06.2002-21:00:00 22.0141 09.06.2002-22:00:00 22.0123 09.06.2002-23:00:00 22.0159 09.07.2002-00:00:00 22.0159 09.07.2002-01:00:00 22.0214 09.07.2002-02:00:00 22.0268 09.07.2002-03:00:00 22.0286 09.07.2002-04:00:00 22.0250 09.07.2002-05:00:00 22.0268 09.07.2002-06:00:00 22.0268 09.07.2002-07:00:00 22.0268 09.07.2002-08:00:00 22.0214 09.07.2002-09:00:00 22.0177 09.07.2002-10:00:00 22.0141 09.07.2002-11:00:00 22.0033 09.07.2002-12:00:00 21.9852 09.07.2002-13:00:00 21.9634 09.07.2002-14:00:00 21.9399 09.07.2002-15:00:00 21.9273 09.07.2002-16:00:00 21.9146 09.07.2002-17:00:00 21.9073 09.07.2002-18:00:00 21.8983 09.07.2002-19:00:00 21.9001 09.07.2002-20:00:00 21.9019 09.07.2002-21:00:00 21.9001 09.07.2002-22:00:00 21.8983 09.07.2002-23:00:00 21.9055 09.08.2002-00:00:00 21.9055 09.08.2002-01:00:00 21.9037 09.08.2002-02:00:00 21.9073 09.08.2002-03:00:00 21.9128 09.08.2002-04:00:00 21.9128 09.08.2002-05:00:00 21.9182 09.08.2002-06:00:00 21.9164 09.08.2002-07:00:00 21.9164 09.08.2002-08:00:00 21.9037 09.08.2002-09:00:00 21.8947 09.08.2002-10:00:00 21.8802 09.08.2002-11:00:00 21.8639 09.08.2002-12:00:00 21.8512 09.08.2002-13:00:00 21.8458 09.08.2002-14:00:00 21.8494 09.08.2002-15:00:00 21.8494 09.08.2002-16:00:00 21.8512 09.08.2002-17:00:00 21.8494 09.08.2002-18:00:00 21.8476 09.08.2002-19:00:00 21.8512 09.08.2002-20:00:00 21.8585 09.08.2002-21:00:00 21.8802 09.08.2002-22:00:00 21.8874 09.08.2002-23:00:00 21.8838 09.09.2002-00:00:00 21.8856 09.09.2002-01:00:00 21.8911 09.09.2002-02:00:00 21.8893 09.09.2002-03:00:00 21.8929 09.09.2002-04:00:00 21.8929 09.09.2002-05:00:00 21.8911 09.09.2002-06:00:00 21.8893 09.09.2002-07:00:00 21.8802 09.09.2002-08:00:00 21.8748 09.09.2002-09:00:00 21.8657 09.09.2002-10:00:00 21.8440 09.09.2002-11:00:00 21.8114 09.09.2002-12:00:00 21.7771 09.09.2002-13:00:00 21.7481 09.09.2002-14:00:00 21.7246 09.09.2002-15:00:00 21.7065 09.09.2002-16:00:00 21.6848 09.09.2002-17:00:00 21.6721 09.09.2002-18:00:00 21.6612 09.09.2002-19:00:00 21.6630 09.09.2002-20:00:00 21.6612 09.09.2002-21:00:00 21.6667 09.09.2002-22:00:00 21.6630 09.09.2002-23:00:00 21.6612 09.10.2002-00:00:00 21.6612 09.10.2002-01:00:00 21.6594 09.10.2002-02:00:00 21.6594 09.10.2002-03:00:00 21.6594 09.10.2002-04:00:00 21.6594 09.10.2002-05:00:00 21.6630 09.10.2002-06:00:00 21.6504 09.10.2002-07:00:00 21.6395 09.10.2002-08:00:00 21.6232 09.10.2002-09:00:00 21.6106 09.10.2002-10:00:00 21.5870 09.10.2002-11:00:00 21.5599 09.10.2002-12:00:00 21.5273 09.10.2002-13:00:00 21.5110 09.10.2002-14:00:00 21.4948 09.10.2002-15:00:00 21.4748 09.10.2002-16:00:00 21.4604 09.10.2002-17:00:00 21.4441 09.10.2002-18:00:00 21.4423 09.10.2002-19:00:00 21.4387 09.10.2002-20:00:00 21.4387 09.10.2002-21:00:00 21.4387 09.10.2002-22:00:00 21.4423 09.10.2002-23:00:00 21.4423 09.11.2002-00:00:00 21.4387 09.11.2002-01:00:00 21.4387 09.11.2002-02:00:00 21.4368 09.11.2002-03:00:00 21.4350 09.11.2002-04:00:00 21.4332 09.11.2002-05:00:00 21.4368 09.11.2002-06:00:00 21.4332 09.11.2002-07:00:00 21.4260 09.11.2002-08:00:00 21.4115 09.11.2002-09:00:00 21.4007 09.11.2002-10:00:00 21.3753 09.11.2002-11:00:00 21.3590 09.11.2002-12:00:00 21.3301 09.11.2002-13:00:00 21.3120 09.11.2002-14:00:00 21.2830 09.11.2002-15:00:00 21.2740 09.11.2002-16:00:00 21.2505 09.11.2002-17:00:00 21.2378 09.11.2002-18:00:00 21.2305 09.11.2002-19:00:00 21.2251 09.11.2002-20:00:00 21.2233 09.11.2002-21:00:00 21.2161 09.11.2002-22:00:00 21.2106 09.11.2002-23:00:00 21.2125 09.12.2002-00:00:00 21.2143 09.12.2002-01:00:00 21.2088 09.12.2002-02:00:00 21.2070 09.12.2002-03:00:00 21.2070 09.12.2002-04:00:00 21.2016 09.12.2002-05:00:00 21.2052 09.12.2002-06:00:00 21.2016 09.12.2002-07:00:00 21.1871 09.12.2002-08:00:00 21.1726 09.12.2002-09:00:00 21.1527 09.12.2002-10:00:00 21.1364 09.12.2002-11:00:00 21.1165 09.12.2002-12:00:00 21.0876 09.12.2002-13:00:00 21.0713 09.12.2002-14:00:00 21.0514 09.12.2002-15:00:00 21.0315 09.12.2002-16:00:00 21.0170 09.12.2002-17:00:00 21.0025 09.12.2002-18:00:00 20.9935 09.12.2002-19:00:00 20.9935 09.12.2002-20:00:00 20.9935 09.12.2002-21:00:00 20.9935 09.12.2002-22:00:00 20.9953 09.12.2002-23:00:00 20.9917 09.13.2002-00:00:00 20.9899 09.13.2002-01:00:00 20.9862 09.13.2002-02:00:00 20.9862 09.13.2002-03:00:00 20.9808 09.13.2002-04:00:00 20.9772 09.13.2002-05:00:00 20.9808 09.13.2002-06:00:00 20.9754 09.13.2002-07:00:00 20.9736 09.13.2002-08:00:00 20.9627 09.13.2002-09:00:00 20.9428 09.13.2002-10:00:00 20.9265 09.13.2002-11:00:00 20.9121 09.13.2002-12:00:00 20.8940 09.13.2002-13:00:00 20.8867 09.13.2002-14:00:00 20.8578 09.13.2002-15:00:00 20.8415 09.13.2002-16:00:00 20.8288 09.13.2002-17:00:00 20.8180 09.13.2002-18:00:00 20.8071 09.13.2002-19:00:00 20.8035 09.13.2002-20:00:00 20.7980 09.13.2002-21:00:00 20.7962 09.13.2002-22:00:00 20.7944 09.13.2002-23:00:00 20.7944 09.14.2002-00:00:00 20.7836 09.14.2002-01:00:00 20.7781 09.14.2002-02:00:00 20.7745 09.14.2002-03:00:00 20.7619 09.14.2002-04:00:00 20.7564 09.14.2002-05:00:00 20.7492 09.14.2002-06:00:00 20.7438 09.14.2002-07:00:00 20.7365 09.14.2002-08:00:00 20.7003 09.14.2002-09:00:00 20.6840 09.14.2002-10:00:00 20.6750 09.14.2002-11:00:00 20.6551 09.14.2002-12:00:00 20.6334 09.14.2002-13:00:00 20.6171 09.14.2002-14:00:00 20.6026 09.14.2002-15:00:00 20.5845 09.14.2002-16:00:00 20.5700 09.14.2002-17:00:00 20.5574 09.14.2002-18:00:00 20.5556 09.14.2002-19:00:00 20.5574 09.14.2002-20:00:00 20.5574 09.14.2002-21:00:00 20.5628 09.14.2002-22:00:00 20.5592 09.14.2002-23:00:00 20.5610 09.15.2002-00:00:00 20.5592 09.15.2002-01:00:00 20.5592 09.15.2002-02:00:00 20.5628 09.15.2002-03:00:00 20.5628 09.15.2002-04:00:00 20.5610 09.15.2002-05:00:00 20.5628 09.15.2002-06:00:00 20.5610 09.15.2002-07:00:00 20.5574 09.15.2002-08:00:00 20.5556 09.15.2002-09:00:00 20.5537 09.15.2002-10:00:00 20.5447 09.15.2002-11:00:00 20.5338 09.15.2002-12:00:00 20.5157 09.15.2002-13:00:00 20.4995 09.15.2002-14:00:00 20.4814 09.15.2002-15:00:00 20.4578 09.15.2002-16:00:00 20.4524 09.15.2002-17:00:00 20.4470 09.15.2002-18:00:00 20.4452 09.15.2002-19:00:00 20.4452 09.15.2002-20:00:00 20.4452 09.15.2002-21:00:00 20.4470 09.15.2002-22:00:00 20.4470 09.15.2002-23:00:00 20.4470 09.16.2002-00:00:00 20.4434 09.16.2002-01:00:00 20.4434 09.16.2002-02:00:00 20.4506 09.16.2002-03:00:00 20.4488 09.16.2002-04:00:00 20.4560 09.16.2002-05:00:00 20.4633 09.16.2002-06:00:00 20.4633 09.16.2002-07:00:00 20.4669 09.16.2002-08:00:00 20.4687 09.16.2002-09:00:00 20.4705 09.16.2002-10:00:00 20.4687 09.16.2002-11:00:00 20.4578 09.16.2002-12:00:00 20.4524 09.16.2002-13:00:00 20.4506 09.16.2002-14:00:00 20.4470 09.16.2002-15:00:00 20.4651 09.16.2002-16:00:00 20.5465 09.16.2002-17:00:00 20.6008 09.16.2002-18:00:00 20.7220 09.16.2002-19:00:00 20.8940 09.16.2002-20:00:00 21.0623 09.16.2002-21:00:00 21.1636 09.16.2002-22:00:00 21.2758 09.16.2002-23:00:00 21.4115 09.17.2002-00:00:00 21.4423 09.17.2002-01:00:00 21.4459 09.17.2002-02:00:00 21.4549 09.17.2002-03:00:00 21.4604 09.17.2002-04:00:00 21.4658 09.17.2002-05:00:00 21.4730 09.17.2002-06:00:00 21.4857 09.17.2002-07:00:00 21.4893 09.17.2002-08:00:00 21.4929 09.17.2002-09:00:00 21.5002 09.17.2002-10:00:00 21.4984 09.17.2002-11:00:00 21.4893 09.17.2002-12:00:00 21.4676 09.17.2002-13:00:00 21.4513 09.17.2002-14:00:00 21.4441 09.17.2002-15:00:00 21.4260 09.17.2002-16:00:00 21.4206 09.17.2002-17:00:00 21.4187 09.17.2002-18:00:00 21.4260 09.17.2002-19:00:00 21.4296 09.17.2002-20:00:00 21.4332 09.17.2002-21:00:00 21.4278 09.17.2002-22:00:00 21.4260 09.17.2002-23:00:00 21.4314 09.18.2002-00:00:00 21.4350 09.18.2002-01:00:00 21.4368 09.18.2002-02:00:00 21.4423 09.18.2002-03:00:00 21.4387 09.18.2002-04:00:00 21.4441 09.18.2002-05:00:00 21.4423 09.18.2002-06:00:00 21.4459 09.18.2002-07:00:00 21.4459 09.18.2002-08:00:00 21.4332 09.18.2002-09:00:00 21.4187 09.18.2002-10:00:00 21.4007 09.18.2002-11:00:00 21.3880 09.18.2002-12:00:00 21.3717 09.18.2002-13:00:00 21.3446 09.18.2002-14:00:00 21.3265 09.18.2002-15:00:00 21.3047 09.18.2002-16:00:00 21.2866 09.18.2002-17:00:00 21.2704 09.18.2002-18:00:00 21.2685 09.18.2002-19:00:00 21.2649 09.18.2002-20:00:00 21.2667 09.18.2002-21:00:00 21.2667 09.18.2002-22:00:00 21.2649 09.18.2002-23:00:00 21.2667 09.19.2002-00:00:00 21.2649 09.19.2002-01:00:00 21.2631 09.19.2002-02:00:00 21.2595 09.19.2002-03:00:00 21.2577 09.19.2002-04:00:00 21.2559 09.19.2002-05:00:00 21.2468 09.19.2002-06:00:00 21.2505 09.19.2002-07:00:00 21.2468 09.19.2002-08:00:00 21.2342 09.19.2002-09:00:00 21.2125 09.19.2002-10:00:00 21.1871 09.19.2002-11:00:00 21.1473 09.19.2002-12:00:00 21.1238 09.19.2002-13:00:00 21.0948 09.19.2002-14:00:00 21.0785 09.19.2002-15:00:00 21.0695 09.19.2002-16:00:00 21.0586 09.19.2002-17:00:00 21.0478 09.19.2002-18:00:00 21.0514 09.19.2002-19:00:00 21.0514 09.19.2002-20:00:00 21.0550 09.19.2002-21:00:00 21.0550 09.19.2002-22:00:00 21.0550 09.19.2002-23:00:00 21.0550 09.20.2002-00:00:00 21.0550 09.20.2002-01:00:00 21.0496 09.20.2002-02:00:00 21.0496 09.20.2002-03:00:00 21.0478 09.20.2002-04:00:00 21.0460 09.20.2002-05:00:00 21.0478 09.20.2002-06:00:00 21.0496 09.20.2002-07:00:00 21.0514 09.20.2002-08:00:00 21.0460 09.20.2002-09:00:00 21.0351 09.20.2002-10:00:00 21.0188 09.20.2002-11:00:00 21.0043 09.20.2002-12:00:00 20.9826 09.20.2002-13:00:00 20.9627 09.20.2002-14:00:00 20.9446 09.20.2002-15:00:00 20.9374 09.20.2002-16:00:00 20.9229 09.20.2002-17:00:00 20.9139 09.20.2002-18:00:00 20.9121 09.20.2002-19:00:00 20.9139 09.20.2002-20:00:00 20.9139 09.20.2002-21:00:00 20.9175 09.20.2002-22:00:00 20.9175 09.20.2002-23:00:00 20.9157 09.21.2002-00:00:00 20.9175 09.21.2002-01:00:00 20.9157 09.21.2002-02:00:00 20.9193 09.21.2002-03:00:00 20.9247 09.21.2002-04:00:00 20.9229 09.21.2002-05:00:00 20.9211 09.21.2002-06:00:00 20.9193 09.21.2002-07:00:00 20.9139 09.21.2002-08:00:00 20.9012 09.21.2002-09:00:00 20.8867 09.21.2002-10:00:00 20.8668 09.21.2002-11:00:00 20.8397 09.21.2002-12:00:00 20.8234 09.21.2002-13:00:00 20.8071 09.21.2002-14:00:00 20.7854 09.21.2002-15:00:00 20.7600 09.21.2002-16:00:00 20.7492 09.21.2002-17:00:00 20.7383 09.21.2002-18:00:00 20.7329 09.21.2002-19:00:00 20.7311 09.21.2002-20:00:00 20.7293 09.21.2002-21:00:00 20.7293 09.21.2002-22:00:00 20.7239 09.21.2002-23:00:00 20.7148 09.22.2002-00:00:00 20.7130 09.22.2002-01:00:00 20.7094 09.22.2002-02:00:00 20.7094 09.22.2002-03:00:00 20.7076 09.22.2002-04:00:00 20.7112 09.22.2002-05:00:00 20.7058 09.22.2002-06:00:00 20.7076 09.22.2002-07:00:00 20.6967 09.22.2002-08:00:00 20.6786 09.22.2002-09:00:00 20.6623 09.22.2002-10:00:00 20.6497 09.22.2002-11:00:00 20.6334 09.22.2002-12:00:00 20.6153 09.22.2002-13:00:00 20.6044 09.22.2002-14:00:00 20.5954 09.22.2002-15:00:00 20.5809 09.22.2002-16:00:00 20.5628 09.22.2002-17:00:00 20.5465 09.22.2002-18:00:00 20.5465 09.22.2002-19:00:00 20.5393 09.22.2002-20:00:00 20.5357 09.22.2002-21:00:00 20.5357 09.22.2002-22:00:00 20.5357 09.22.2002-23:00:00 20.5357 09.23.2002-00:00:00 20.5338 09.23.2002-01:00:00 20.5320 09.23.2002-02:00:00 20.5266 09.23.2002-03:00:00 20.5248 09.23.2002-04:00:00 20.5230 09.23.2002-05:00:00 20.5212 09.23.2002-06:00:00 20.5157 09.23.2002-07:00:00 20.5049 09.23.2002-08:00:00 20.4886 09.23.2002-09:00:00 20.4759 09.23.2002-10:00:00 20.4615 09.23.2002-11:00:00 20.4379 09.23.2002-12:00:00 20.4180 09.23.2002-13:00:00 20.4017 09.23.2002-14:00:00 20.3909 09.23.2002-15:00:00 20.3746 09.23.2002-16:00:00 20.3674 09.23.2002-17:00:00 20.3547 09.23.2002-18:00:00 20.3529 09.23.2002-19:00:00 20.3565 09.23.2002-20:00:00 20.3547 09.23.2002-21:00:00 20.3529 09.23.2002-22:00:00 20.3493 09.23.2002-23:00:00 20.3511 09.24.2002-00:00:00 20.3474 09.24.2002-01:00:00 20.3456 09.24.2002-02:00:00 20.3456 09.24.2002-03:00:00 20.3474 09.24.2002-04:00:00 20.3438 09.24.2002-05:00:00 20.3384 09.24.2002-06:00:00 20.3366 09.24.2002-07:00:00 20.3348 09.24.2002-08:00:00 20.3330 09.24.2002-09:00:00 20.3239 09.24.2002-10:00:00 20.3076 09.24.2002-11:00:00 20.2895 09.24.2002-12:00:00 20.2714 09.24.2002-13:00:00 20.2588 09.24.2002-14:00:00 20.2479 09.24.2002-15:00:00 20.2407 09.24.2002-16:00:00 20.2135 09.24.2002-17:00:00 20.2081 09.24.2002-18:00:00 20.2135 09.24.2002-19:00:00 20.2117 09.24.2002-20:00:00 20.2135 09.24.2002-21:00:00 20.2081 09.24.2002-22:00:00 20.2099 09.24.2002-23:00:00 20.2081 09.25.2002-00:00:00 20.2081 09.25.2002-01:00:00 20.2063 09.25.2002-02:00:00 20.2027 09.25.2002-03:00:00 20.1991 09.25.2002-04:00:00 20.1991 09.25.2002-05:00:00 20.1936 09.25.2002-06:00:00 20.1918 09.25.2002-07:00:00 20.1900 09.25.2002-08:00:00 20.1864 09.25.2002-09:00:00 20.1737 09.25.2002-10:00:00 20.1556 09.25.2002-11:00:00 20.1267 09.25.2002-12:00:00 20.1068 09.25.2002-13:00:00 20.0959 09.25.2002-14:00:00 20.0851 09.25.2002-15:00:00 20.0688 09.25.2002-16:00:00 20.0561 09.25.2002-17:00:00 20.0434 09.25.2002-18:00:00 20.0380 09.25.2002-19:00:00 20.0326 09.25.2002-20:00:00 20.0271 09.25.2002-21:00:00 20.0271 09.25.2002-22:00:00 20.0271 09.25.2002-23:00:00 20.0253 09.26.2002-00:00:00 20.0235 09.26.2002-01:00:00 20.0235 09.26.2002-02:00:00 20.0271 09.26.2002-03:00:00 20.0199 09.26.2002-04:00:00 20.0199 09.26.2002-05:00:00 20.0181 09.26.2002-06:00:00 20.0199 09.26.2002-07:00:00 20.0109 09.26.2002-08:00:00 20.0072 09.26.2002-09:00:00 19.9928 09.26.2002-10:00:00 19.9801 09.26.2002-11:00:00 19.9692 09.26.2002-12:00:00 19.9566 09.26.2002-13:00:00 19.9367 09.26.2002-14:00:00 19.9204 09.26.2002-15:00:00 19.9077 09.26.2002-16:00:00 19.8969 09.26.2002-17:00:00 19.8896 09.26.2002-18:00:00 19.8914 09.26.2002-19:00:00 19.8914 09.26.2002-20:00:00 19.8896 09.26.2002-21:00:00 19.8860 09.26.2002-22:00:00 19.8896 09.26.2002-23:00:00 19.8842 09.27.2002-00:00:00 19.8842 09.27.2002-01:00:00 19.8842 09.27.2002-02:00:00 19.8896 09.27.2002-03:00:00 19.8878 09.27.2002-04:00:00 19.8896 09.27.2002-05:00:00 19.8932 09.27.2002-06:00:00 19.8950 09.27.2002-07:00:00 19.8932 09.27.2002-08:00:00 19.8842 09.27.2002-09:00:00 19.8697 09.27.2002-10:00:00 19.8643 09.27.2002-11:00:00 19.8462 09.27.2002-12:00:00 19.8263 09.27.2002-13:00:00 19.8136 09.27.2002-14:00:00 19.7973 09.27.2002-15:00:00 19.7883 09.27.2002-16:00:00 19.7865 09.27.2002-17:00:00 19.7684 09.27.2002-18:00:00 19.7684 09.27.2002-19:00:00 19.7738 09.27.2002-20:00:00 19.7774 09.27.2002-21:00:00 19.7756 09.27.2002-22:00:00 19.7738 09.27.2002-23:00:00 19.7684 09.28.2002-00:00:00 19.7666 09.28.2002-01:00:00 19.7684 09.28.2002-02:00:00 19.7738 09.28.2002-03:00:00 19.7738 09.28.2002-04:00:00 19.7738 09.28.2002-05:00:00 19.7720 09.28.2002-06:00:00 19.7738 09.28.2002-07:00:00 19.7738 09.28.2002-08:00:00 19.7467 09.28.2002-09:00:00 19.7340 09.28.2002-10:00:00 19.7213 09.28.2002-11:00:00 19.7050 09.28.2002-12:00:00 19.6869 09.28.2002-13:00:00 19.6725 09.28.2002-14:00:00 19.6598 09.28.2002-15:00:00 19.6544 09.28.2002-16:00:00 19.6471 09.28.2002-17:00:00 19.6417 09.28.2002-18:00:00 19.6435 09.28.2002-19:00:00 19.6399 09.28.2002-20:00:00 19.6363 09.28.2002-21:00:00 19.6345 09.28.2002-22:00:00 19.6326 09.28.2002-23:00:00 19.6345 09.29.2002-00:00:00 19.6345 09.29.2002-01:00:00 19.6363 09.29.2002-02:00:00 19.6363 09.29.2002-03:00:00 19.6363 09.29.2002-04:00:00 19.6381 09.29.2002-05:00:00 20.2190 09.29.2002-06:00:00 21.4151 09.29.2002-07:00:00 21.9707 09.29.2002-08:00:00 22.1118 09.29.2002-09:00:00 22.1607 09.29.2002-10:00:00 22.2041 09.29.2002-11:00:00 22.2349 09.29.2002-12:00:00 22.2657 09.29.2002-13:00:00 22.2982 09.29.2002-14:00:00 22.3218 09.29.2002-15:00:00 22.3326 09.29.2002-16:00:00 22.3344 09.29.2002-17:00:00 22.3417 09.29.2002-18:00:00 22.3489 09.29.2002-19:00:00 22.3579 09.29.2002-20:00:00 22.3724 09.29.2002-21:00:00 22.3833 09.29.2002-22:00:00 22.3959 09.29.2002-23:00:00 22.4068 09.30.2002-00:00:00 22.4159 09.30.2002-01:00:00 22.4213 09.30.2002-02:00:00 22.4448 09.30.2002-03:00:00 22.4774 09.30.2002-04:00:00 22.4973 09.30.2002-05:00:00 22.5063 09.30.2002-06:00:00 22.5136 09.30.2002-07:00:00 22.5190 09.30.2002-08:00:00 22.5262 09.30.2002-09:00:00 22.5280 09.30.2002-10:00:00 22.5244 09.30.2002-11:00:00 22.5190 09.30.2002-12:00:00 22.5172 09.30.2002-13:00:00 22.5136 09.30.2002-14:00:00 22.4955 09.30.2002-15:00:00 22.4973 09.30.2002-16:00:00 22.4973 09.30.2002-17:00:00 22.4955 09.30.2002-18:00:00 22.4937 09.30.2002-19:00:00 22.4919 09.30.2002-20:00:00 22.4955 09.30.2002-21:00:00 22.5009 09.30.2002-22:00:00 22.5045 09.30.2002-23:00:00 22.5081 10.01.2002-00:00:00 22.5081 10.01.2002-01:00:00 22.5118 10.01.2002-02:00:00 22.5190 10.01.2002-03:00:00 22.5262 10.01.2002-04:00:00 22.5262 10.01.2002-05:00:00 22.5262 10.01.2002-06:00:00 22.5280 10.01.2002-07:00:00 22.5335 10.01.2002-08:00:00 22.5280 10.01.2002-09:00:00 22.5262 10.01.2002-10:00:00 22.5208 10.01.2002-11:00:00 22.5172 10.01.2002-12:00:00 22.5081 10.01.2002-13:00:00 22.4991 10.01.2002-14:00:00 22.4882 10.01.2002-15:00:00 22.4720 10.01.2002-16:00:00 22.4629 10.01.2002-17:00:00 22.4593 10.01.2002-18:00:00 22.4593 10.01.2002-19:00:00 22.4593 10.01.2002-20:00:00 22.4665 10.01.2002-21:00:00 22.4665 10.01.2002-22:00:00 22.4683 10.01.2002-23:00:00 22.4720 10.02.2002-00:00:00 22.4665 10.02.2002-01:00:00 22.4647 10.02.2002-02:00:00 22.4647 10.02.2002-03:00:00 22.4665 10.02.2002-04:00:00 22.4665 10.02.2002-05:00:00 22.4665 10.02.2002-06:00:00 22.4683 10.02.2002-07:00:00 22.4683 10.02.2002-08:00:00 22.4683 10.02.2002-09:00:00 22.4629 10.02.2002-10:00:00 22.4502 10.02.2002-11:00:00 22.4376 10.02.2002-12:00:00 22.4213 10.02.2002-13:00:00 22.4122 10.02.2002-14:00:00 22.4140 10.02.2002-15:00:00 22.4394 10.02.2002-16:00:00 22.4991 10.02.2002-17:00:00 22.5805 10.02.2002-18:00:00 22.7054 10.02.2002-19:00:00 22.9352 10.02.2002-20:00:00 23.2103 10.02.2002-21:00:00 23.4492 10.02.2002-22:00:00 23.6374 10.02.2002-23:00:00 23.8147 10.03.2002-00:00:00 23.9341 10.03.2002-01:00:00 24.0717 10.03.2002-02:00:00 24.4245 10.03.2002-03:00:00 25.4216 10.03.2002-04:00:00 27.6801 10.03.2002-05:00:00 31.4278 10.03.2002-06:00:00 35.0326 10.03.2002-07:00:00 37.4267 10.03.2002-08:00:00 39.4951 10.03.2002-09:00:00 41.6468 10.03.2002-10:00:00 42.7923 10.03.2002-11:00:00 43.2899 10.03.2002-12:00:00 43.5016 10.03.2002-13:00:00 43.6826 10.03.2002-14:00:00 43.8256 10.03.2002-15:00:00 43.9432 10.03.2002-16:00:00 44.0192 10.03.2002-17:00:00 44.0988 10.03.2002-18:00:00 44.1513 10.03.2002-19:00:00 44.2237 10.03.2002-20:00:00 44.2544 10.03.2002-21:00:00 44.2816 10.03.2002-22:00:00 44.3142 10.03.2002-23:00:00 44.3413 10.04.2002-00:00:00 44.3684 10.04.2002-01:00:00 44.3902 10.04.2002-02:00:00 44.4119 10.04.2002-03:00:00 44.4119 10.04.2002-04:00:00 44.4227 10.04.2002-05:00:00 44.4318 10.04.2002-06:00:00 44.4408 10.04.2002-07:00:00 44.4589 10.04.2002-08:00:00 44.4553 10.04.2002-09:00:00 44.4734 10.04.2002-10:00:00 44.4734 10.04.2002-11:00:00 44.4806 10.04.2002-12:00:00 44.4716 10.04.2002-13:00:00 44.4390 10.04.2002-14:00:00 44.4209 10.04.2002-15:00:00 44.4083 10.04.2002-16:00:00 44.4064 10.04.2002-17:00:00 44.4101 10.04.2002-18:00:00 44.3956 10.04.2002-19:00:00 44.3865 10.04.2002-20:00:00 44.3829 10.04.2002-21:00:00 44.3775 10.04.2002-22:00:00 44.3684 10.04.2002-23:00:00 44.3648 10.05.2002-00:00:00 44.3558 10.05.2002-01:00:00 44.3485 10.05.2002-02:00:00 44.3395 10.05.2002-03:00:00 44.3359 10.05.2002-04:00:00 44.3322 10.05.2002-05:00:00 44.3304 10.05.2002-06:00:00 44.3377 10.05.2002-07:00:00 44.3413 10.05.2002-08:00:00 44.3359 10.05.2002-09:00:00 44.3322 10.05.2002-10:00:00 44.3322 10.05.2002-11:00:00 44.3341 10.05.2002-12:00:00 44.3359 10.05.2002-13:00:00 44.3395 10.05.2002-14:00:00 44.3431 10.05.2002-15:00:00 44.3322 10.05.2002-16:00:00 44.3196 10.05.2002-17:00:00 44.3123 10.05.2002-18:00:00 44.3178 10.05.2002-19:00:00 44.3142 10.05.2002-20:00:00 44.3160 10.05.2002-21:00:00 44.3160 10.05.2002-22:00:00 44.3123 10.05.2002-23:00:00 44.3160 10.06.2002-00:00:00 44.3087 10.06.2002-01:00:00 44.3069 10.06.2002-02:00:00 44.3015 10.06.2002-03:00:00 44.3015 10.06.2002-04:00:00 44.3015 10.06.2002-05:00:00 44.3015 10.06.2002-06:00:00 44.2979 10.06.2002-07:00:00 44.2979 10.06.2002-08:00:00 44.2798 10.06.2002-09:00:00 44.2653 10.06.2002-10:00:00 44.2418 10.06.2002-11:00:00 44.2273 10.06.2002-12:00:00 44.2020 10.06.2002-13:00:00 44.1875 10.06.2002-14:00:00 44.1567 10.06.2002-15:00:00 44.1350 10.06.2002-16:00:00 44.1205 10.06.2002-17:00:00 44.1133 10.06.2002-18:00:00 44.1079 10.06.2002-19:00:00 44.1060 10.06.2002-20:00:00 44.1042 10.06.2002-21:00:00 44.0970 10.06.2002-22:00:00 44.0879 10.06.2002-23:00:00 44.0825 10.07.2002-00:00:00 44.0771 10.07.2002-01:00:00 44.0735 10.07.2002-02:00:00 44.0717 10.07.2002-03:00:00 44.0717 10.07.2002-04:00:00 44.0717 10.07.2002-05:00:00 44.0626 10.07.2002-06:00:00 44.0554 10.07.2002-07:00:00 44.0536 10.07.2002-08:00:00 44.0409 10.07.2002-09:00:00 44.0192 10.07.2002-10:00:00 44.0029 10.07.2002-11:00:00 43.9812 10.07.2002-12:00:00 43.9522 10.07.2002-13:00:00 43.9269 10.07.2002-14:00:00 43.9034 10.07.2002-15:00:00 43.8744 10.07.2002-16:00:00 43.8563 10.07.2002-17:00:00 43.8545 10.07.2002-18:00:00 43.8473 10.07.2002-19:00:00 43.8418 10.07.2002-20:00:00 43.8364 10.07.2002-21:00:00 43.8310 10.07.2002-22:00:00 43.8256 10.07.2002-23:00:00 43.8256 10.08.2002-00:00:00 43.8201 10.08.2002-01:00:00 43.8201 10.08.2002-02:00:00 43.8129 10.08.2002-03:00:00 43.8038 10.08.2002-04:00:00 43.7984 10.08.2002-05:00:00 43.7948 10.08.2002-06:00:00 43.7912 10.08.2002-07:00:00 43.7803 10.08.2002-08:00:00 43.7695 10.08.2002-09:00:00 43.7459 10.08.2002-10:00:00 43.7278 10.08.2002-11:00:00 43.7061 10.08.2002-12:00:00 43.6790 10.08.2002-13:00:00 43.6518 10.08.2002-14:00:00 43.6229 10.08.2002-15:00:00 43.6030 10.08.2002-16:00:00 43.5849 10.08.2002-17:00:00 43.5758 10.08.2002-18:00:00 43.5650 10.08.2002-19:00:00 43.5613 10.08.2002-20:00:00 43.5559 10.08.2002-21:00:00 43.5487 10.08.2002-22:00:00 43.5469 10.08.2002-23:00:00 43.5505 10.09.2002-00:00:00 43.5487 10.09.2002-01:00:00 43.5451 10.09.2002-02:00:00 43.5433 10.09.2002-03:00:00 43.5378 10.09.2002-04:00:00 43.5288 10.09.2002-05:00:00 43.5252 10.09.2002-06:00:00 43.5233 10.09.2002-07:00:00 43.5089 10.09.2002-08:00:00 43.5052 10.09.2002-09:00:00 43.4998 10.09.2002-10:00:00 43.4908 10.09.2002-11:00:00 43.4727 10.09.2002-12:00:00 43.4582 10.09.2002-13:00:00 43.4437 10.09.2002-14:00:00 43.4365 10.09.2002-15:00:00 43.4238 10.09.2002-16:00:00 43.4148 10.09.2002-17:00:00 43.4075 10.09.2002-18:00:00 43.4021 10.09.2002-19:00:00 43.3985 10.09.2002-20:00:00 43.3949 10.09.2002-21:00:00 43.3931 10.09.2002-22:00:00 43.3894 10.09.2002-23:00:00 43.3912 10.10.2002-00:00:00 43.3912 10.10.2002-01:00:00 43.3858 10.10.2002-02:00:00 43.3768 10.10.2002-03:00:00 43.3768 10.10.2002-04:00:00 43.3713 10.10.2002-05:00:00 43.3677 10.10.2002-06:00:00 43.3931 10.10.2002-07:00:00 43.4799 10.10.2002-08:00:00 43.5993 10.10.2002-09:00:00 43.6645 10.10.2002-10:00:00 43.6844 10.10.2002-11:00:00 43.6862 10.10.2002-12:00:00 43.6808 10.10.2002-13:00:00 43.6862 10.10.2002-14:00:00 43.6754 10.10.2002-15:00:00 43.6681 10.10.2002-16:00:00 43.6699 10.10.2002-17:00:00 43.6681 10.10.2002-18:00:00 43.6717 10.10.2002-19:00:00 43.6699 10.10.2002-20:00:00 43.6681 10.10.2002-21:00:00 43.6699 10.10.2002-22:00:00 43.6627 10.10.2002-23:00:00 43.6735 10.11.2002-00:00:00 43.6645 10.11.2002-01:00:00 43.6609 10.11.2002-02:00:00 43.6609 10.11.2002-03:00:00 43.6627 10.11.2002-04:00:00 43.6627 10.11.2002-05:00:00 43.6663 10.11.2002-06:00:00 43.6609 10.11.2002-07:00:00 43.6573 10.11.2002-08:00:00 43.6591 10.11.2002-09:00:00 43.6591 10.11.2002-10:00:00 43.6554 10.11.2002-11:00:00 43.6392 10.11.2002-12:00:00 43.6229 10.11.2002-13:00:00 43.6138 10.11.2002-14:00:00 43.5939 10.11.2002-15:00:00 43.5867 10.11.2002-16:00:00 43.5831 10.11.2002-17:00:00 43.5722 10.11.2002-18:00:00 43.5704 10.11.2002-19:00:00 43.5668 10.11.2002-20:00:00 43.5650 10.11.2002-21:00:00 43.5613 10.11.2002-22:00:00 43.5595 10.11.2002-23:00:00 43.5577 10.12.2002-00:00:00 43.5577 10.12.2002-01:00:00 43.5577 10.12.2002-02:00:00 43.5613 10.12.2002-03:00:00 43.5668 10.12.2002-04:00:00 43.5632 10.12.2002-05:00:00 43.5632 10.12.2002-06:00:00 43.5595 10.12.2002-07:00:00 43.5541 10.12.2002-08:00:00 43.5451 10.12.2002-09:00:00 43.5252 10.12.2002-10:00:00 43.5089 10.12.2002-11:00:00 43.4817 10.12.2002-12:00:00 43.4492 10.12.2002-13:00:00 43.4166 10.12.2002-14:00:00 43.3858 10.12.2002-15:00:00 43.3605 10.12.2002-16:00:00 43.3478 10.12.2002-17:00:00 43.3424 10.12.2002-18:00:00 43.3279 10.12.2002-19:00:00 43.3189 10.12.2002-20:00:00 43.3134 10.12.2002-21:00:00 43.3044 10.12.2002-22:00:00 43.3062 10.12.2002-23:00:00 43.2971 10.13.2002-00:00:00 43.2863 10.13.2002-01:00:00 43.2809 10.13.2002-02:00:00 43.2736 10.13.2002-03:00:00 43.2646 10.13.2002-04:00:00 43.2591 10.13.2002-05:00:00 43.2537 10.13.2002-06:00:00 43.2501 10.13.2002-07:00:00 43.2356 10.13.2002-08:00:00 43.2157 10.13.2002-09:00:00 43.1994 10.13.2002-10:00:00 43.1668 10.13.2002-11:00:00 43.1433 10.13.2002-12:00:00 43.1162 10.13.2002-13:00:00 43.0945 10.13.2002-14:00:00 43.0709 10.13.2002-15:00:00 43.0456 10.13.2002-16:00:00 43.0311 10.13.2002-17:00:00 43.0221 10.13.2002-18:00:00 43.0112 10.13.2002-19:00:00 43.0040 10.13.2002-20:00:00 42.9967 10.13.2002-21:00:00 42.9913 10.13.2002-22:00:00 42.9805 10.13.2002-23:00:00 42.9696 10.14.2002-00:00:00 42.9642 10.14.2002-01:00:00 42.9569 10.14.2002-02:00:00 42.9533 10.14.2002-03:00:00 42.9515 10.14.2002-04:00:00 42.9515 10.14.2002-05:00:00 42.9497 10.14.2002-06:00:00 42.9425 10.14.2002-07:00:00 42.9316 10.14.2002-08:00:00 42.9207 10.14.2002-09:00:00 42.8900 10.14.2002-10:00:00 42.8465 10.14.2002-11:00:00 42.8303 10.14.2002-12:00:00 42.8158 10.14.2002-13:00:00 42.7868 10.14.2002-14:00:00 42.7651 10.14.2002-15:00:00 42.7343 10.14.2002-16:00:00 42.7144 10.14.2002-17:00:00 42.6909 10.14.2002-18:00:00 42.6855 10.14.2002-19:00:00 42.6837 10.14.2002-20:00:00 42.6764 10.14.2002-21:00:00 42.6692 10.14.2002-22:00:00 42.6620 10.14.2002-23:00:00 42.6493 10.15.2002-00:00:00 42.6421 10.15.2002-01:00:00 42.6384 10.15.2002-02:00:00 42.6330 10.15.2002-03:00:00 42.6203 10.15.2002-04:00:00 42.6167 10.15.2002-05:00:00 42.6095 10.15.2002-06:00:00 42.5932 10.15.2002-07:00:00 42.5878 10.15.2002-08:00:00 42.5823 10.15.2002-09:00:00 42.5624 10.15.2002-10:00:00 42.5299 10.15.2002-11:00:00 42.5100 10.15.2002-12:00:00 42.4828 10.15.2002-13:00:00 42.4593 10.15.2002-14:00:00 42.4376 10.15.2002-15:00:00 42.4195 10.15.2002-16:00:00 42.3923 10.15.2002-17:00:00 42.3815 10.15.2002-18:00:00 42.3688 10.15.2002-19:00:00 42.3561 10.15.2002-20:00:00 42.3417 10.15.2002-21:00:00 42.3308 10.15.2002-22:00:00 42.3272 10.15.2002-23:00:00 42.3181 10.16.2002-00:00:00 42.3127 10.16.2002-01:00:00 42.3000 10.16.2002-02:00:00 42.2946 10.16.2002-03:00:00 42.2892 10.16.2002-04:00:00 42.2819 10.16.2002-05:00:00 42.2765 10.16.2002-06:00:00 42.2693 10.16.2002-07:00:00 42.2530 10.16.2002-08:00:00 42.2421 10.16.2002-09:00:00 42.2240 10.16.2002-10:00:00 42.2023 10.16.2002-11:00:00 42.1788 10.16.2002-12:00:00 42.1426 10.16.2002-13:00:00 42.1173 10.16.2002-14:00:00 42.0883 10.16.2002-15:00:00 42.0666 10.16.2002-16:00:00 42.0467 10.16.2002-17:00:00 42.0322 10.16.2002-18:00:00 42.0232 10.16.2002-19:00:00 42.0159 10.16.2002-20:00:00 42.0069 10.16.2002-21:00:00 42.0051 10.16.2002-22:00:00 42.0014 10.16.2002-23:00:00 41.9906 10.17.2002-00:00:00 41.9815 10.17.2002-01:00:00 41.9797 10.17.2002-02:00:00 41.9797 10.17.2002-03:00:00 41.9707 10.17.2002-04:00:00 41.9580 10.17.2002-05:00:00 41.9490 10.17.2002-06:00:00 41.9417 10.17.2002-07:00:00 41.9363 10.17.2002-08:00:00 41.9182 10.17.2002-09:00:00 41.8947 10.17.2002-10:00:00 41.8603 10.17.2002-11:00:00 41.8332 10.17.2002-12:00:00 41.8060 10.17.2002-13:00:00 41.7897 10.17.2002-14:00:00 41.7553 10.17.2002-15:00:00 41.7318 10.17.2002-16:00:00 41.7173 10.17.2002-17:00:00 41.7047 10.17.2002-18:00:00 41.7029 10.17.2002-19:00:00 41.6974 10.17.2002-20:00:00 41.6848 10.17.2002-21:00:00 41.6757 10.17.2002-22:00:00 41.6721 10.17.2002-23:00:00 41.6630 10.18.2002-00:00:00 41.6540 10.18.2002-01:00:00 41.6486 10.18.2002-02:00:00 41.6341 10.18.2002-03:00:00 41.6232 10.18.2002-04:00:00 41.6142 10.18.2002-05:00:00 41.6106 10.18.2002-06:00:00 41.6069 10.18.2002-07:00:00 41.5961 10.18.2002-08:00:00 41.5798 10.18.2002-09:00:00 41.5508 10.18.2002-10:00:00 41.5147 10.18.2002-11:00:00 41.4730 10.18.2002-12:00:00 41.4513 10.18.2002-13:00:00 41.4278 10.18.2002-14:00:00 41.4025 10.18.2002-15:00:00 41.3681 10.18.2002-16:00:00 41.3427 10.18.2002-17:00:00 41.3391 10.18.2002-18:00:00 41.3283 10.18.2002-19:00:00 41.3283 10.18.2002-20:00:00 41.3192 10.18.2002-21:00:00 41.3120 10.18.2002-22:00:00 41.3102 10.18.2002-23:00:00 41.3029 10.19.2002-00:00:00 41.2975 10.19.2002-01:00:00 41.2903 10.19.2002-02:00:00 41.2885 10.19.2002-03:00:00 41.2812 10.19.2002-04:00:00 41.2794 10.19.2002-05:00:00 41.2758 10.19.2002-06:00:00 41.2794 10.19.2002-07:00:00 41.2794 10.19.2002-08:00:00 41.2758 10.19.2002-09:00:00 41.2722 10.19.2002-10:00:00 41.3066 10.19.2002-11:00:00 41.3482 10.19.2002-12:00:00 41.3934 10.19.2002-13:00:00 41.4586 10.19.2002-14:00:00 41.4803 10.19.2002-15:00:00 41.4966 10.19.2002-16:00:00 41.5092 10.19.2002-17:00:00 41.5110 10.19.2002-18:00:00 41.5128 10.19.2002-19:00:00 41.5110 10.19.2002-20:00:00 41.5110 10.19.2002-21:00:00 41.5128 10.19.2002-22:00:00 41.5147 10.19.2002-23:00:00 41.5092 10.20.2002-00:00:00 41.5056 10.20.2002-01:00:00 41.5020 10.20.2002-02:00:00 41.4984 10.20.2002-03:00:00 41.4948 10.20.2002-04:00:00 41.4948 10.20.2002-05:00:00 41.4948 10.20.2002-06:00:00 41.4984 10.20.2002-07:00:00 41.4966 10.20.2002-08:00:00 41.5020 10.20.2002-09:00:00 41.5020 10.20.2002-10:00:00 41.5092 10.20.2002-11:00:00 41.5147 10.20.2002-12:00:00 41.5110 10.20.2002-13:00:00 41.5219 10.20.2002-14:00:00 41.5346 10.20.2002-15:00:00 41.5309 10.20.2002-16:00:00 41.5273 10.20.2002-17:00:00 41.5201 10.20.2002-18:00:00 41.5147 10.20.2002-19:00:00 41.5110 10.20.2002-20:00:00 41.5165 10.20.2002-21:00:00 41.5110 10.20.2002-22:00:00 41.5092 10.20.2002-23:00:00 41.5074 10.21.2002-00:00:00 41.5074 10.21.2002-01:00:00 41.5056 10.21.2002-02:00:00 41.5056 10.21.2002-03:00:00 41.4966 10.21.2002-04:00:00 41.4948 10.21.2002-05:00:00 41.4948 10.21.2002-06:00:00 41.4911 10.21.2002-07:00:00 41.4875 10.21.2002-08:00:00 41.4875 10.21.2002-09:00:00 41.4785 10.21.2002-10:00:00 41.4640 10.21.2002-11:00:00 41.4459 10.21.2002-12:00:00 41.4296 10.21.2002-13:00:00 41.4043 10.21.2002-14:00:00 41.3916 10.21.2002-15:00:00 41.3826 10.21.2002-16:00:00 41.3717 10.21.2002-17:00:00 41.3681 10.21.2002-18:00:00 41.3681 10.21.2002-19:00:00 41.3645 10.21.2002-20:00:00 41.3626 10.21.2002-21:00:00 41.3663 10.21.2002-22:00:00 41.3645 10.21.2002-23:00:00 41.3663 10.22.2002-00:00:00 41.3626 10.22.2002-01:00:00 41.3572 10.22.2002-02:00:00 41.3572 10.22.2002-03:00:00 41.3608 10.22.2002-04:00:00 41.3572 10.22.2002-05:00:00 41.3536 10.22.2002-06:00:00 41.3500 10.22.2002-07:00:00 41.3373 10.22.2002-08:00:00 41.3301 10.22.2002-09:00:00 41.3192 10.22.2002-10:00:00 41.2957 10.22.2002-11:00:00 41.2885 10.22.2002-12:00:00 41.2541 10.22.2002-13:00:00 41.2305 10.22.2002-14:00:00 41.2016 10.22.2002-15:00:00 41.1708 10.22.2002-16:00:00 41.1600 10.22.2002-17:00:00 41.1491 10.22.2002-18:00:00 41.1473 10.22.2002-19:00:00 41.1473 10.22.2002-20:00:00 41.1401 10.22.2002-21:00:00 41.1364 10.22.2002-22:00:00 41.1364 10.22.2002-23:00:00 41.1346 10.23.2002-00:00:00 41.1310 10.23.2002-01:00:00 41.1238 10.23.2002-02:00:00 41.1111 10.23.2002-03:00:00 41.1111 10.23.2002-04:00:00 41.1093 10.23.2002-05:00:00 41.1003 10.23.2002-06:00:00 41.0966 10.23.2002-07:00:00 41.0876 10.23.2002-08:00:00 41.0803 10.23.2002-09:00:00 41.0641 10.23.2002-10:00:00 41.0460 10.23.2002-11:00:00 41.0224 10.23.2002-12:00:00 40.9971 10.23.2002-13:00:00 40.9663 10.23.2002-14:00:00 40.9428 10.23.2002-15:00:00 40.9247 10.23.2002-16:00:00 40.9030 10.23.2002-17:00:00 40.8958 10.23.2002-18:00:00 40.8958 10.23.2002-19:00:00 40.8921 10.23.2002-20:00:00 40.8903 10.23.2002-21:00:00 40.8849 10.23.2002-22:00:00 40.8831 10.23.2002-23:00:00 40.8777 10.24.2002-00:00:00 40.8759 10.24.2002-01:00:00 40.8686 10.24.2002-02:00:00 40.8686 10.24.2002-03:00:00 40.8668 10.24.2002-04:00:00 40.8632 10.24.2002-05:00:00 40.8596 10.24.2002-06:00:00 40.8523 10.24.2002-07:00:00 40.8415 10.24.2002-08:00:00 40.8288 10.24.2002-09:00:00 40.8161 10.24.2002-10:00:00 40.7944 10.24.2002-11:00:00 40.7655 10.24.2002-12:00:00 40.7419 10.24.2002-13:00:00 40.7148 10.24.2002-14:00:00 40.7021 10.24.2002-15:00:00 40.6822 10.24.2002-16:00:00 40.6804 10.24.2002-17:00:00 40.6786 10.24.2002-18:00:00 40.6750 10.24.2002-19:00:00 40.6696 10.24.2002-20:00:00 40.6641 10.24.2002-21:00:00 40.6623 10.24.2002-22:00:00 40.6659 10.24.2002-23:00:00 40.6623 10.25.2002-00:00:00 40.6659 10.25.2002-01:00:00 40.6641 10.25.2002-02:00:00 40.6605 10.25.2002-03:00:00 40.6569 10.25.2002-04:00:00 40.6569 10.25.2002-05:00:00 40.6551 10.25.2002-06:00:00 40.6497 10.25.2002-07:00:00 40.6478 10.25.2002-08:00:00 40.6406 10.25.2002-09:00:00 40.6297 10.25.2002-10:00:00 40.6135 10.25.2002-11:00:00 40.5899 10.25.2002-12:00:00 40.5737 10.25.2002-13:00:00 40.5519 10.25.2002-14:00:00 40.5375 10.25.2002-15:00:00 40.5176 10.25.2002-16:00:00 40.5049 10.25.2002-17:00:00 40.4995 10.25.2002-18:00:00 40.4958 10.25.2002-19:00:00 40.4904 10.25.2002-20:00:00 40.4868 10.25.2002-21:00:00 40.4850 10.25.2002-22:00:00 40.4814 10.25.2002-23:00:00 40.4777 10.26.2002-00:00:00 40.4705 10.26.2002-01:00:00 40.4705 10.26.2002-02:00:00 40.4705 10.26.2002-03:00:00 40.4669 10.26.2002-04:00:00 40.4669 10.26.2002-05:00:00 40.4615 10.26.2002-06:00:00 40.4578 10.26.2002-07:00:00 40.4542 10.26.2002-08:00:00 40.4506 10.26.2002-09:00:00 40.4307 10.26.2002-10:00:00 40.4072 10.26.2002-11:00:00 40.3891 10.26.2002-12:00:00 40.3728 10.26.2002-13:00:00 40.3565 10.26.2002-14:00:00 40.3366 10.26.2002-15:00:00 40.3312 10.26.2002-16:00:00 40.3257 10.26.2002-17:00:00 40.3275 10.26.2002-18:00:00 40.3257 10.26.2002-19:00:00 40.3221 10.26.2002-20:00:00 40.3185 10.26.2002-21:00:00 40.3149 10.26.2002-22:00:00 40.3094 10.26.2002-23:00:00 40.3040 10.27.2002-00:00:00 40.2986 10.27.2002-01:00:00 40.2986 10.27.2002-02:00:00 40.2932 10.27.2002-03:00:00 40.2895 10.27.2002-04:00:00 40.2895 10.27.2002-05:00:00 40.2787 10.27.2002-06:00:00 40.2696 10.27.2002-07:00:00 40.2678 10.27.2002-08:00:00 40.2606 10.27.2002-09:00:00 40.2588 10.27.2002-10:00:00 40.2533 10.27.2002-11:00:00 40.2733 10.27.2002-12:00:00 40.2859 10.27.2002-13:00:00 40.3113 10.27.2002-14:00:00 40.3239 10.27.2002-15:00:00 40.3257 10.27.2002-16:00:00 40.3203 10.27.2002-17:00:00 40.3239 10.27.2002-18:00:00 40.3239 10.27.2002-19:00:00 40.3438 10.27.2002-20:00:00 40.3674 10.27.2002-21:00:00 40.4126 10.27.2002-22:00:00 40.4253 10.27.2002-23:00:00 40.4452 10.28.2002-00:00:00 40.4615 10.28.2002-01:00:00 40.4741 10.28.2002-02:00:00 40.4723 10.28.2002-03:00:00 40.4705 10.28.2002-04:00:00 40.4741 10.28.2002-05:00:00 40.4814 10.28.2002-06:00:00 40.4850 10.28.2002-07:00:00 40.4904 10.28.2002-08:00:00 40.4977 10.28.2002-09:00:00 40.5013 10.28.2002-10:00:00 40.5067 10.28.2002-11:00:00 40.5049 10.28.2002-12:00:00 40.5085 10.28.2002-13:00:00 40.5013 10.28.2002-14:00:00 40.4904 10.28.2002-15:00:00 40.4868 10.28.2002-16:00:00 40.4850 10.28.2002-17:00:00 40.4958 10.28.2002-18:00:00 40.5049 10.28.2002-19:00:00 40.5031 10.28.2002-20:00:00 40.4995 10.28.2002-21:00:00 40.5013 10.28.2002-22:00:00 40.4977 10.28.2002-23:00:00 40.4958 10.29.2002-00:00:00 40.4940 10.29.2002-01:00:00 40.4886 10.29.2002-02:00:00 40.4977 10.29.2002-03:00:00 40.4940 10.29.2002-04:00:00 40.4922 10.29.2002-05:00:00 40.4904 10.29.2002-06:00:00 40.4868 10.29.2002-07:00:00 40.4832 10.29.2002-08:00:00 40.4795 10.29.2002-09:00:00 40.4669 10.29.2002-10:00:00 40.4596 10.29.2002-11:00:00 40.4488 10.29.2002-12:00:00 40.4415 10.29.2002-13:00:00 40.4307 10.29.2002-14:00:00 40.4235 10.29.2002-15:00:00 40.4108 10.29.2002-16:00:00 40.4035 10.29.2002-17:00:00 40.4017 10.29.2002-18:00:00 40.3999 10.29.2002-19:00:00 40.3963 10.29.2002-20:00:00 40.3945 10.29.2002-21:00:00 40.3945 10.29.2002-22:00:00 40.3927 10.29.2002-23:00:00 40.3909 10.30.2002-00:00:00 40.3873 10.30.2002-01:00:00 40.3818 10.30.2002-02:00:00 40.3728 10.30.2002-03:00:00 40.3692 10.30.2002-04:00:00 40.3601 10.30.2002-05:00:00 40.3601 10.30.2002-06:00:00 40.3601 10.30.2002-07:00:00 40.3601 10.30.2002-08:00:00 40.3565 10.30.2002-09:00:00 40.3547 10.30.2002-10:00:00 40.3474 10.30.2002-11:00:00 40.3402 10.30.2002-12:00:00 40.3221 10.30.2002-13:00:00 40.3149 10.30.2002-14:00:00 40.3094 10.30.2002-15:00:00 40.3040 10.30.2002-16:00:00 40.2950 10.30.2002-17:00:00 40.2932 10.30.2002-18:00:00 40.2859 10.30.2002-19:00:00 40.2877 10.30.2002-20:00:00 40.2877 10.30.2002-21:00:00 40.2877 10.30.2002-22:00:00 40.2841 10.30.2002-23:00:00 40.2823 10.31.2002-00:00:00 40.2787 10.31.2002-01:00:00 40.2751 10.31.2002-02:00:00 40.2696 10.31.2002-03:00:00 40.2678 10.31.2002-04:00:00 40.2660 10.31.2002-05:00:00 40.2588 10.31.2002-06:00:00 40.2642 10.31.2002-07:00:00 40.2552 10.31.2002-08:00:00 40.2479 10.31.2002-09:00:00 40.2461 10.31.2002-10:00:00 40.2334 10.31.2002-11:00:00 40.2262 10.31.2002-12:00:00 40.2172 10.31.2002-13:00:00 40.2063 10.31.2002-14:00:00 40.1973 10.31.2002-15:00:00 40.1918 10.31.2002-16:00:00 40.1846 10.31.2002-17:00:00 40.1810 10.31.2002-18:00:00 40.1773 10.31.2002-19:00:00 40.1683 10.31.2002-20:00:00 40.1665 10.31.2002-21:00:00 40.1629 10.31.2002-22:00:00 40.1592 10.31.2002-23:00:00 40.1592 11.01.2002-00:00:00 40.1556 11.01.2002-01:00:00 40.1556 11.01.2002-02:00:00 40.1538 11.01.2002-03:00:00 40.1484 11.01.2002-04:00:00 40.1466 11.01.2002-05:00:00 40.1430 11.01.2002-06:00:00 40.1412 11.01.2002-07:00:00 40.1375 11.01.2002-08:00:00 40.1357 11.01.2002-09:00:00 40.1249 11.01.2002-10:00:00 40.1194 11.01.2002-11:00:00 40.0995 11.01.2002-12:00:00 40.0796 11.01.2002-13:00:00 40.0615 11.01.2002-14:00:00 40.0525 11.01.2002-15:00:00 40.0308 11.01.2002-16:00:00 40.0235 11.01.2002-17:00:00 40.0253 11.01.2002-18:00:00 40.0181 11.01.2002-19:00:00 40.0127 11.01.2002-20:00:00 40.0036 11.01.2002-21:00:00 39.9946 11.01.2002-22:00:00 39.9910 11.01.2002-23:00:00 39.9910 11.02.2002-00:00:00 39.9819 11.02.2002-01:00:00 39.9819 11.02.2002-02:00:00 39.9819 11.02.2002-03:00:00 39.9783 11.02.2002-04:00:00 39.9729 11.02.2002-05:00:00 39.9710 11.02.2002-06:00:00 39.9638 11.02.2002-07:00:00 39.9638 11.02.2002-08:00:00 39.9548 11.02.2002-09:00:00 39.9475 11.02.2002-10:00:00 39.9312 11.02.2002-11:00:00 39.9095 11.02.2002-12:00:00 39.8806 11.02.2002-13:00:00 39.8516 11.02.2002-14:00:00 39.8335 11.02.2002-15:00:00 39.8190 11.02.2002-16:00:00 39.8082 11.02.2002-17:00:00 39.8064 11.02.2002-18:00:00 39.8064 11.02.2002-19:00:00 39.7991 11.02.2002-20:00:00 39.7955 11.02.2002-21:00:00 39.7810 11.02.2002-22:00:00 39.7792 11.02.2002-23:00:00 39.7702 11.03.2002-00:00:00 39.7629 11.03.2002-01:00:00 39.7557 11.03.2002-02:00:00 39.7539 11.03.2002-03:00:00 39.7394 11.03.2002-04:00:00 39.7322 11.03.2002-05:00:00 39.7286 11.03.2002-06:00:00 39.7231 11.03.2002-07:00:00 39.7231 11.03.2002-08:00:00 39.7159 11.03.2002-09:00:00 39.7032 11.03.2002-10:00:00 39.6743 11.03.2002-11:00:00 39.6634 11.03.2002-12:00:00 39.6363 11.03.2002-13:00:00 39.6073 11.03.2002-14:00:00 39.5874 11.03.2002-15:00:00 39.5639 11.03.2002-16:00:00 39.5603 11.03.2002-17:00:00 39.5603 11.03.2002-18:00:00 39.5530 11.03.2002-19:00:00 39.5422 11.03.2002-20:00:00 39.5367 11.03.2002-21:00:00 39.5331 11.03.2002-22:00:00 39.5331 11.03.2002-23:00:00 39.5259 11.04.2002-00:00:00 39.5223 11.04.2002-01:00:00 39.5204 11.04.2002-02:00:00 39.5150 11.04.2002-03:00:00 39.5114 11.04.2002-04:00:00 39.5005 11.04.2002-05:00:00 39.4987 11.04.2002-06:00:00 39.4969 11.04.2002-07:00:00 39.4969 11.04.2002-08:00:00 39.4951 11.04.2002-09:00:00 39.4824 11.04.2002-10:00:00 39.4662 11.04.2002-11:00:00 39.4535 11.04.2002-12:00:00 39.4408 11.04.2002-13:00:00 39.4245 11.04.2002-14:00:00 39.4173 11.04.2002-15:00:00 39.4083 11.04.2002-16:00:00 39.3974 11.04.2002-17:00:00 39.3920 11.04.2002-18:00:00 39.3847 11.04.2002-19:00:00 39.3811 11.04.2002-20:00:00 39.3793 11.04.2002-21:00:00 39.3775 11.04.2002-22:00:00 39.3739 11.04.2002-23:00:00 39.3703 11.05.2002-00:00:00 39.3703 11.05.2002-01:00:00 39.3666 11.05.2002-02:00:00 39.3648 11.05.2002-03:00:00 39.3630 11.05.2002-04:00:00 39.3612 11.05.2002-05:00:00 39.3576 11.05.2002-06:00:00 39.3503 11.05.2002-07:00:00 39.3503 11.05.2002-08:00:00 39.3449 11.05.2002-09:00:00 39.3304 11.05.2002-10:00:00 39.3069 11.05.2002-11:00:00 39.2780 11.05.2002-12:00:00 39.2599 11.05.2002-13:00:00 39.2381 11.05.2002-14:00:00 39.2164 11.05.2002-15:00:00 39.2056 11.05.2002-16:00:00 39.1893 11.05.2002-17:00:00 39.1875 11.05.2002-18:00:00 39.1857 11.05.2002-19:00:00 39.1820 11.05.2002-20:00:00 39.1802 11.05.2002-21:00:00 39.1748 11.05.2002-22:00:00 39.1730 11.05.2002-23:00:00 39.1658 11.06.2002-00:00:00 39.1603 11.06.2002-01:00:00 39.1585 11.06.2002-02:00:00 39.1567 11.06.2002-03:00:00 39.1513 11.06.2002-04:00:00 39.1459 11.06.2002-05:00:00 39.1386 11.06.2002-06:00:00 39.1350 11.06.2002-07:00:00 39.1314 11.06.2002-08:00:00 39.2219 11.06.2002-09:00:00 39.5458 11.06.2002-10:00:00 39.9511 11.06.2002-11:00:00 40.2823 11.06.2002-12:00:00 40.7510 11.06.2002-13:00:00 41.1817 11.06.2002-14:00:00 41.6558 11.06.2002-15:00:00 42.2693 11.06.2002-16:00:00 42.7687 11.06.2002-17:00:00 43.0257 11.06.2002-18:00:00 43.2139 11.06.2002-19:00:00 43.3496 11.06.2002-20:00:00 43.4148 11.06.2002-21:00:00 43.4654 11.06.2002-22:00:00 43.5233 11.06.2002-23:00:00 43.5849 11.07.2002-00:00:00 43.6482 11.07.2002-01:00:00 43.7477 11.07.2002-02:00:00 43.7876 11.07.2002-03:00:00 43.8165 11.07.2002-04:00:00 43.8346 11.07.2002-05:00:00 43.8455 11.07.2002-06:00:00 43.8563 11.07.2002-07:00:00 43.9016 11.07.2002-08:00:00 43.9432 11.07.2002-09:00:00 43.9577 11.07.2002-10:00:00 43.9595 11.07.2002-11:00:00 43.9631 11.07.2002-12:00:00 43.9613 11.07.2002-13:00:00 43.9595 11.07.2002-14:00:00 43.9649 11.07.2002-15:00:00 43.9812 11.07.2002-16:00:00 44.0011 11.07.2002-17:00:00 44.0228 11.07.2002-18:00:00 44.1477 11.07.2002-19:00:00 44.3105 11.07.2002-20:00:00 44.5946 11.07.2002-21:00:00 44.7123 11.07.2002-22:00:00 44.8299 11.07.2002-23:00:00 44.9131 11.08.2002-00:00:00 44.9457 11.08.2002-01:00:00 45.1303 11.08.2002-02:00:00 45.2624 11.08.2002-03:00:00 45.2932 11.08.2002-04:00:00 45.3257 11.08.2002-05:00:00 45.3402 11.08.2002-06:00:00 45.3456 11.08.2002-07:00:00 45.3619 11.08.2002-08:00:00 45.4090 11.08.2002-09:00:00 45.4488 11.08.2002-10:00:00 45.4886 11.08.2002-11:00:00 45.5338 11.08.2002-12:00:00 45.6189 11.08.2002-13:00:00 45.9084 11.08.2002-14:00:00 46.1093 11.08.2002-15:00:00 46.2577 11.08.2002-16:00:00 46.4314 11.08.2002-17:00:00 46.5056 11.08.2002-18:00:00 46.6069 11.08.2002-19:00:00 46.6377 11.08.2002-20:00:00 46.6540 11.08.2002-21:00:00 46.6830 11.08.2002-22:00:00 46.7083 11.08.2002-23:00:00 46.7155 11.09.2002-00:00:00 46.7264 11.09.2002-01:00:00 46.7372 11.09.2002-02:00:00 46.7481 11.09.2002-03:00:00 46.7608 11.09.2002-04:00:00 46.8151 11.09.2002-05:00:00 47.2584 11.09.2002-06:00:00 47.6855 11.09.2002-07:00:00 48.2193 11.09.2002-08:00:00 48.6645 11.09.2002-09:00:00 48.8201 11.09.2002-10:00:00 48.8997 11.09.2002-11:00:00 48.9685 11.09.2002-12:00:00 49.0318 11.09.2002-13:00:00 49.0879 11.09.2002-14:00:00 49.1404 11.09.2002-15:00:00 49.1857 11.09.2002-16:00:00 49.2092 11.09.2002-17:00:00 49.2201 11.09.2002-18:00:00 49.2418 11.09.2002-19:00:00 49.2581 11.09.2002-20:00:00 49.2671 11.09.2002-21:00:00 49.2689 11.09.2002-22:00:00 49.2852 11.09.2002-23:00:00 49.3015 11.10.2002-00:00:00 49.3033 11.10.2002-01:00:00 49.3123 11.10.2002-02:00:00 49.3178 11.10.2002-03:00:00 49.3178 11.10.2002-04:00:00 49.3232 11.10.2002-05:00:00 49.3322 11.10.2002-06:00:00 49.3395 11.10.2002-07:00:00 49.3485 11.10.2002-08:00:00 49.3902 11.10.2002-09:00:00 49.4444 11.10.2002-10:00:00 49.4788 11.10.2002-11:00:00 49.5313 11.10.2002-12:00:00 49.5621 11.10.2002-13:00:00 49.5693 11.10.2002-14:00:00 49.5965 11.10.2002-15:00:00 49.6544 11.10.2002-16:00:00 49.6869 11.10.2002-17:00:00 49.7467 11.10.2002-18:00:00 49.8009 11.10.2002-19:00:00 49.9113 11.10.2002-20:00:00 50.0145 11.10.2002-21:00:00 50.0670 11.10.2002-22:00:00 50.1285 11.10.2002-23:00:00 50.2371 11.11.2002-00:00:00 50.3149 11.11.2002-01:00:00 50.3257 11.11.2002-02:00:00 50.3294 11.11.2002-03:00:00 50.3456 11.11.2002-04:00:00 50.3655 11.11.2002-05:00:00 50.3710 11.11.2002-06:00:00 50.4054 11.11.2002-07:00:00 50.4633 11.11.2002-08:00:00 50.5139 11.11.2002-09:00:00 50.5230 11.11.2002-10:00:00 50.5338 11.11.2002-11:00:00 50.5338 11.11.2002-12:00:00 50.5338 11.11.2002-13:00:00 50.5375 11.11.2002-14:00:00 50.5411 11.11.2002-15:00:00 50.5338 11.11.2002-16:00:00 50.5375 11.11.2002-17:00:00 50.5375 11.11.2002-18:00:00 50.5447 11.11.2002-19:00:00 50.5411 11.11.2002-20:00:00 50.5393 11.11.2002-21:00:00 50.5393 11.11.2002-22:00:00 50.5881 11.11.2002-23:00:00 50.8451 11.12.2002-00:00:00 51.1582 11.12.2002-01:00:00 51.5038 11.12.2002-02:00:00 51.8042 11.12.2002-03:00:00 51.9055 11.12.2002-04:00:00 51.9616 11.12.2002-05:00:00 51.9960 11.12.2002-06:00:00 52.0232 11.12.2002-07:00:00 52.0865 11.12.2002-08:00:00 52.4086 11.12.2002-09:00:00 52.8393 11.12.2002-10:00:00 53.1777 11.12.2002-11:00:00 53.4455 11.12.2002-12:00:00 53.6717 11.12.2002-13:00:00 53.7640 11.12.2002-14:00:00 53.8093 11.12.2002-15:00:00 53.8400 11.12.2002-16:00:00 53.8654 11.12.2002-17:00:00 53.9414 11.12.2002-18:00:00 54.0499 11.12.2002-19:00:00 54.1585 11.12.2002-20:00:00 54.2074 11.12.2002-21:00:00 54.2400 11.12.2002-22:00:00 54.2743 11.12.2002-23:00:00 54.3105 11.13.2002-00:00:00 54.4028 11.13.2002-01:00:00 54.4426 11.13.2002-02:00:00 54.5295 11.13.2002-03:00:00 54.5711 11.13.2002-04:00:00 54.5910 11.13.2002-05:00:00 54.6001 11.13.2002-06:00:00 54.6037 11.13.2002-07:00:00 54.6109 11.13.2002-08:00:00 54.6290 11.13.2002-09:00:00 54.6924 11.13.2002-10:00:00 54.7593 11.13.2002-11:00:00 54.7865 11.13.2002-12:00:00 54.8154 11.13.2002-13:00:00 54.8208 11.13.2002-14:00:00 54.8317 11.13.2002-15:00:00 54.8299 11.13.2002-16:00:00 54.8281 11.13.2002-17:00:00 54.8335 11.13.2002-18:00:00 54.8371 11.13.2002-19:00:00 54.8335 11.13.2002-20:00:00 54.8516 11.13.2002-21:00:00 54.8914 11.13.2002-22:00:00 54.9385 11.13.2002-23:00:00 55.0271 11.14.2002-00:00:00 55.0832 11.14.2002-01:00:00 55.1212 11.14.2002-02:00:00 55.2298 11.14.2002-03:00:00 55.3493 11.14.2002-04:00:00 55.4325 11.14.2002-05:00:00 55.4759 11.14.2002-06:00:00 55.5067 11.14.2002-07:00:00 55.5357 11.14.2002-08:00:00 55.5519 11.14.2002-09:00:00 55.5501 11.14.2002-10:00:00 55.5537 11.14.2002-11:00:00 55.5610 11.14.2002-12:00:00 55.5791 11.14.2002-13:00:00 55.5954 11.14.2002-14:00:00 55.6153 11.14.2002-15:00:00 55.6388 11.14.2002-16:00:00 55.6515 11.14.2002-17:00:00 55.6587 11.14.2002-18:00:00 55.6587 11.14.2002-19:00:00 55.6587 11.14.2002-20:00:00 55.6551 11.14.2002-21:00:00 55.6533 11.14.2002-22:00:00 55.6497 11.14.2002-23:00:00 55.6497 11.15.2002-00:00:00 55.6551 11.15.2002-01:00:00 55.6569 11.15.2002-02:00:00 55.6623 11.15.2002-03:00:00 55.6605 11.15.2002-04:00:00 55.6641 11.15.2002-05:00:00 55.6623 11.15.2002-06:00:00 55.6569 11.15.2002-07:00:00 55.6497 11.15.2002-08:00:00 55.6478 11.15.2002-09:00:00 55.6442 11.15.2002-10:00:00 55.6406 11.15.2002-11:00:00 55.6297 11.15.2002-12:00:00 55.6153 11.15.2002-13:00:00 55.6008 11.15.2002-14:00:00 55.5972 11.15.2002-15:00:00 55.5954 11.15.2002-16:00:00 55.5899 11.15.2002-17:00:00 55.5881 11.15.2002-18:00:00 55.5809 11.15.2002-19:00:00 55.5737 11.15.2002-20:00:00 55.5773 11.15.2002-21:00:00 55.5773 11.15.2002-22:00:00 55.5737 11.15.2002-23:00:00 55.5773 11.16.2002-00:00:00 55.5700 11.16.2002-01:00:00 55.5628 11.16.2002-02:00:00 55.5628 11.16.2002-03:00:00 55.5592 11.16.2002-04:00:00 55.5556 11.16.2002-05:00:00 55.5483 11.16.2002-06:00:00 55.5393 11.16.2002-07:00:00 55.5302 11.16.2002-08:00:00 55.5266 11.16.2002-09:00:00 55.6080 11.16.2002-10:00:00 55.9139 11.16.2002-11:00:00 56.0496 11.16.2002-12:00:00 56.0984 11.16.2002-13:00:00 56.1582 11.16.2002-14:00:00 56.2939 11.16.2002-15:00:00 56.3844 11.16.2002-16:00:00 56.5129 11.16.2002-17:00:00 56.6142 11.16.2002-18:00:00 56.6341 11.16.2002-19:00:00 56.6450 11.16.2002-20:00:00 56.6594 11.16.2002-21:00:00 56.6811 11.16.2002-22:00:00 56.6938 11.16.2002-23:00:00 56.7119 11.17.2002-00:00:00 56.7264 11.17.2002-01:00:00 56.7318 11.17.2002-02:00:00 56.7445 11.17.2002-03:00:00 56.7571 11.17.2002-04:00:00 56.7590 11.17.2002-05:00:00 56.7680 11.17.2002-06:00:00 56.7825 11.17.2002-07:00:00 56.8151 11.17.2002-08:00:00 56.8422 11.17.2002-09:00:00 56.8440 11.17.2002-10:00:00 56.8567 11.17.2002-11:00:00 56.8585 11.17.2002-12:00:00 56.8585 11.17.2002-13:00:00 56.8585 11.17.2002-14:00:00 56.8585 11.17.2002-15:00:00 56.8567 11.17.2002-16:00:00 56.8603 11.17.2002-17:00:00 56.8567 11.17.2002-18:00:00 56.8657 11.17.2002-19:00:00 56.8784 11.17.2002-20:00:00 56.8911 11.17.2002-21:00:00 56.9055 11.17.2002-22:00:00 56.9146 11.17.2002-23:00:00 56.9146 11.18.2002-00:00:00 56.9146 11.18.2002-01:00:00 56.9182 11.18.2002-02:00:00 56.9164 11.18.2002-03:00:00 56.9164 11.18.2002-04:00:00 56.9164 11.18.2002-05:00:00 56.9164 11.18.2002-06:00:00 56.9146 11.18.2002-07:00:00 56.9146 11.18.2002-08:00:00 56.9128 11.18.2002-09:00:00 56.9110 11.18.2002-10:00:00 56.9073 11.18.2002-11:00:00 56.9037 11.18.2002-12:00:00 56.9001 11.18.2002-13:00:00 56.8947 11.18.2002-14:00:00 56.9110 11.18.2002-15:00:00 56.9453 11.18.2002-16:00:00 56.9779 11.18.2002-17:00:00 57.0105 11.18.2002-18:00:00 57.0358 11.18.2002-19:00:00 57.0539 11.18.2002-20:00:00 57.0865 11.18.2002-21:00:00 57.1480 11.18.2002-22:00:00 57.2258 11.18.2002-23:00:00 57.3181 11.19.2002-00:00:00 57.3815 11.19.2002-01:00:00 57.4140 11.19.2002-02:00:00 57.4611 11.19.2002-03:00:00 57.5443 11.19.2002-04:00:00 57.6620 11.19.2002-05:00:00 57.7923 11.19.2002-06:00:00 58.0112 11.19.2002-07:00:00 58.2772 11.19.2002-08:00:00 58.4998 11.19.2002-09:00:00 58.6880 11.19.2002-10:00:00 58.8617 11.19.2002-11:00:00 59.0282 11.19.2002-12:00:00 59.1911 11.19.2002-13:00:00 59.3938 11.19.2002-14:00:00 59.6290 11.19.2002-15:00:00 59.7847 11.19.2002-16:00:00 59.9168 11.19.2002-17:00:00 60.0326 11.19.2002-18:00:00 60.0959 11.19.2002-19:00:00 60.1412 11.19.2002-20:00:00 60.1701 11.19.2002-21:00:00 60.1900 11.19.2002-22:00:00 60.1991 11.19.2002-23:00:00 60.2099 11.20.2002-00:00:00 60.2298 11.20.2002-01:00:00 60.2298 11.20.2002-02:00:00 60.2371 11.20.2002-03:00:00 60.2461 11.20.2002-04:00:00 60.2443 11.20.2002-05:00:00 60.2443 11.20.2002-06:00:00 60.2497 11.20.2002-07:00:00 60.2552 11.20.2002-08:00:00 60.2497 11.20.2002-09:00:00 60.2407 11.20.2002-10:00:00 60.2352 11.20.2002-11:00:00 60.2208 11.20.2002-12:00:00 60.2172 11.20.2002-13:00:00 60.2172 11.20.2002-14:00:00 60.2099 11.20.2002-15:00:00 60.2009 11.20.2002-16:00:00 60.1954 11.20.2002-17:00:00 60.1918 11.20.2002-18:00:00 60.1864 11.20.2002-19:00:00 60.1773 11.20.2002-20:00:00 60.1719 11.20.2002-21:00:00 60.1538 11.20.2002-22:00:00 60.1502 11.20.2002-23:00:00 60.1321 11.21.2002-00:00:00 60.1249 11.21.2002-01:00:00 60.1140 11.21.2002-02:00:00 60.1104 11.21.2002-03:00:00 60.1068 11.21.2002-04:00:00 60.1013 11.21.2002-05:00:00 60.0905 11.21.2002-06:00:00 60.0887 11.21.2002-07:00:00 60.0814 11.21.2002-08:00:00 60.0760 11.21.2002-09:00:00 60.0651 11.21.2002-10:00:00 60.0561 11.21.2002-11:00:00 60.0434 11.21.2002-12:00:00 60.0344 11.21.2002-13:00:00 60.0253 11.21.2002-14:00:00 60.0109 11.21.2002-15:00:00 60.0018 11.21.2002-16:00:00 59.9910 11.21.2002-17:00:00 59.9873 11.21.2002-18:00:00 59.9837 11.21.2002-19:00:00 59.9765 11.21.2002-20:00:00 59.9692 11.21.2002-21:00:00 59.9638 11.21.2002-22:00:00 59.9602 11.21.2002-23:00:00 59.9602 11.22.2002-00:00:00 59.9584 11.22.2002-01:00:00 59.9511 11.22.2002-02:00:00 59.9457 11.22.2002-03:00:00 59.9439 11.22.2002-04:00:00 59.9367 11.22.2002-05:00:00 59.9294 11.22.2002-06:00:00 59.9222 11.22.2002-07:00:00 59.9186 11.22.2002-08:00:00 59.9095 11.22.2002-09:00:00 59.9041 11.22.2002-10:00:00 59.9005 11.22.2002-11:00:00 59.9005 11.22.2002-12:00:00 59.8950 11.22.2002-13:00:00 59.8751 11.22.2002-14:00:00 59.8715 11.22.2002-15:00:00 59.8588 11.22.2002-16:00:00 59.8534 11.22.2002-17:00:00 59.8498 11.22.2002-18:00:00 59.8426 11.22.2002-19:00:00 59.8408 11.22.2002-20:00:00 59.8335 11.22.2002-21:00:00 59.8245 11.22.2002-22:00:00 59.8190 11.22.2002-23:00:00 59.8154 11.23.2002-00:00:00 59.8064 11.23.2002-01:00:00 59.8028 11.23.2002-02:00:00 59.7991 11.23.2002-03:00:00 59.7883 11.23.2002-04:00:00 59.7774 11.23.2002-05:00:00 59.7774 11.23.2002-06:00:00 59.7756 11.23.2002-07:00:00 59.7702 11.23.2002-08:00:00 59.7629 11.23.2002-09:00:00 59.7485 11.23.2002-10:00:00 59.7376 11.23.2002-11:00:00 59.7213 11.23.2002-12:00:00 59.7086 11.23.2002-13:00:00 59.6978 11.23.2002-14:00:00 59.6887 11.23.2002-15:00:00 59.6743 11.23.2002-16:00:00 59.6652 11.23.2002-17:00:00 59.6544 11.23.2002-18:00:00 59.6417 11.23.2002-19:00:00 59.6363 11.23.2002-20:00:00 59.6326 11.23.2002-21:00:00 59.6272 11.23.2002-22:00:00 59.6218 11.23.2002-23:00:00 59.6182 11.24.2002-00:00:00 59.6019 11.24.2002-01:00:00 59.6001 11.24.2002-02:00:00 59.5946 11.24.2002-03:00:00 59.5820 11.24.2002-04:00:00 59.5729 11.24.2002-05:00:00 59.5657 11.24.2002-06:00:00 59.5530 11.24.2002-07:00:00 59.5458 11.24.2002-08:00:00 59.5367 11.24.2002-09:00:00 59.5241 11.24.2002-10:00:00 59.5168 11.24.2002-11:00:00 59.5078 11.24.2002-12:00:00 59.4987 11.24.2002-13:00:00 59.4861 11.24.2002-14:00:00 59.4806 11.24.2002-15:00:00 59.4716 11.24.2002-16:00:00 59.4662 11.24.2002-17:00:00 59.4517 11.24.2002-18:00:00 59.4463 11.24.2002-19:00:00 59.4444 11.24.2002-20:00:00 59.4336 11.24.2002-21:00:00 59.4282 11.24.2002-22:00:00 59.4191 11.24.2002-23:00:00 59.4191 11.25.2002-00:00:00 59.4173 11.25.2002-01:00:00 59.4064 11.25.2002-02:00:00 59.3992 11.25.2002-03:00:00 59.3920 11.25.2002-04:00:00 59.3883 11.25.2002-05:00:00 59.3847 11.25.2002-06:00:00 59.3775 11.25.2002-07:00:00 59.3666 11.25.2002-08:00:00 59.3612 11.25.2002-09:00:00 59.3503 11.25.2002-10:00:00 59.3359 11.25.2002-11:00:00 59.3268 11.25.2002-12:00:00 59.3178 11.25.2002-13:00:00 59.3123 11.25.2002-14:00:00 59.2906 11.25.2002-15:00:00 59.2870 11.25.2002-16:00:00 59.2743 11.25.2002-17:00:00 59.2671 11.25.2002-18:00:00 59.2599 11.25.2002-19:00:00 59.2472 11.25.2002-20:00:00 59.2363 11.25.2002-21:00:00 59.2309 11.25.2002-22:00:00 59.2219 11.25.2002-23:00:00 59.2146 11.26.2002-00:00:00 59.2092 11.26.2002-01:00:00 59.2020 11.26.2002-02:00:00 59.1965 11.26.2002-03:00:00 59.1911 11.26.2002-04:00:00 59.1893 11.26.2002-05:00:00 59.1839 11.26.2002-06:00:00 59.1766 11.26.2002-07:00:00 59.1712 11.26.2002-08:00:00 59.1658 11.26.2002-09:00:00 59.1585 11.26.2002-10:00:00 59.1513 11.26.2002-11:00:00 59.1477 11.26.2002-12:00:00 59.1314 11.26.2002-13:00:00 59.1205 11.26.2002-14:00:00 59.0988 11.26.2002-15:00:00 59.0880 11.26.2002-16:00:00 59.0662 11.26.2002-17:00:00 59.0572 11.26.2002-18:00:00 59.0518 11.26.2002-19:00:00 59.0499 11.26.2002-20:00:00 59.0463 11.26.2002-21:00:00 59.0355 11.26.2002-22:00:00 59.0174 11.26.2002-23:00:00 59.0101 11.27.2002-00:00:00 59.0011 11.27.2002-01:00:00 58.9975 11.27.2002-02:00:00 58.9920 11.27.2002-03:00:00 58.9812 11.27.2002-04:00:00 58.9721 11.27.2002-05:00:00 58.9613 11.27.2002-06:00:00 58.9540 11.27.2002-07:00:00 58.9377 11.27.2002-08:00:00 58.9251 11.27.2002-09:00:00 58.9070 11.27.2002-10:00:00 58.8907 11.27.2002-11:00:00 58.8708 11.27.2002-12:00:00 58.8617 11.27.2002-13:00:00 58.8382 11.27.2002-14:00:00 58.8328 11.27.2002-15:00:00 58.8292 11.27.2002-16:00:00 58.8183 11.27.2002-17:00:00 58.8111 11.27.2002-18:00:00 58.8020 11.27.2002-19:00:00 58.7966 11.27.2002-20:00:00 58.7948 11.27.2002-21:00:00 58.7857 11.27.2002-22:00:00 58.7785 11.27.2002-23:00:00 58.7658 11.28.2002-00:00:00 58.7586 11.28.2002-01:00:00 58.7568 11.28.2002-02:00:00 58.7550 11.28.2002-03:00:00 58.7459 11.28.2002-04:00:00 58.7423 11.28.2002-05:00:00 58.7369 11.28.2002-06:00:00 58.7296 11.28.2002-07:00:00 58.7242 11.28.2002-08:00:00 58.7188 11.28.2002-09:00:00 58.7097 11.28.2002-10:00:00 58.7061 11.28.2002-11:00:00 58.6935 11.28.2002-12:00:00 58.6808 11.28.2002-13:00:00 58.6754 11.28.2002-14:00:00 58.6663 11.28.2002-15:00:00 58.6573 11.28.2002-16:00:00 58.6536 11.28.2002-17:00:00 58.6500 11.28.2002-18:00:00 58.6410 11.28.2002-19:00:00 58.6355 11.28.2002-20:00:00 58.6265 11.28.2002-21:00:00 58.6247 11.28.2002-22:00:00 58.6156 11.28.2002-23:00:00 58.6102 11.29.2002-00:00:00 58.6048 11.29.2002-01:00:00 58.5993 11.29.2002-02:00:00 58.5903 11.29.2002-03:00:00 58.5776 11.29.2002-04:00:00 58.5704 11.29.2002-05:00:00 58.5650 11.29.2002-06:00:00 58.5577 11.29.2002-07:00:00 58.5523 11.29.2002-08:00:00 58.5469 11.29.2002-09:00:00 58.5342 11.29.2002-10:00:00 58.5233 11.29.2002-11:00:00 58.5125 11.29.2002-12:00:00 58.4980 11.29.2002-13:00:00 58.4781 11.29.2002-14:00:00 58.4709 11.29.2002-15:00:00 58.4636 11.29.2002-16:00:00 58.4564 11.29.2002-17:00:00 58.4492 11.29.2002-18:00:00 58.4401 11.29.2002-19:00:00 58.4311 11.29.2002-20:00:00 58.4292 11.29.2002-21:00:00 58.4292 11.29.2002-22:00:00 58.4274 11.29.2002-23:00:00 58.4184 11.30.2002-00:00:00 58.4039 11.30.2002-01:00:00 58.4021 11.30.2002-02:00:00 58.4003 11.30.2002-03:00:00 58.3931 11.30.2002-04:00:00 58.3876 11.30.2002-05:00:00 58.3840 11.30.2002-06:00:00 58.3804 11.30.2002-07:00:00 58.3750 11.30.2002-08:00:00 58.3677 11.30.2002-09:00:00 58.3514 11.30.2002-10:00:00 58.3388 11.30.2002-11:00:00 58.3315 11.30.2002-12:00:00 58.3189 11.30.2002-13:00:00 58.2971 11.30.2002-14:00:00 58.2827 11.30.2002-15:00:00 58.2754 11.30.2002-16:00:00 58.2700 11.30.2002-17:00:00 58.2609 11.30.2002-18:00:00 58.2573 11.30.2002-19:00:00 58.2519 11.30.2002-20:00:00 58.2429 11.30.2002-21:00:00 58.2356 11.30.2002-22:00:00 58.2320 11.30.2002-23:00:00 58.2284 12.01.2002-00:00:00 58.2229 12.01.2002-01:00:00 58.2175 12.01.2002-02:00:00 58.2048 12.01.2002-03:00:00 58.1940 12.01.2002-04:00:00 58.1904 12.01.2002-05:00:00 58.1904 12.01.2002-06:00:00 58.1868 12.01.2002-07:00:00 58.1813 12.01.2002-08:00:00 58.1741 12.01.2002-09:00:00 58.1650 12.01.2002-10:00:00 58.1542 12.01.2002-11:00:00 58.1433 12.01.2002-12:00:00 58.1379 12.01.2002-13:00:00 58.1270 12.01.2002-14:00:00 58.1180 12.01.2002-15:00:00 58.1144 12.01.2002-16:00:00 58.1089 12.01.2002-17:00:00 58.1035 12.01.2002-18:00:00 58.0963 12.01.2002-19:00:00 58.0872 12.01.2002-20:00:00 58.0818 12.01.2002-21:00:00 58.0800 12.01.2002-22:00:00 58.0764 12.01.2002-23:00:00 58.0746 12.02.2002-00:00:00 58.0727 12.02.2002-01:00:00 58.0709 12.02.2002-02:00:00 58.0709 12.02.2002-03:00:00 58.0709 12.02.2002-04:00:00 58.0637 12.02.2002-05:00:00 58.0546 12.02.2002-06:00:00 58.0546 12.02.2002-07:00:00 58.0510 12.02.2002-08:00:00 58.0420 12.02.2002-09:00:00 58.0402 12.02.2002-10:00:00 58.0329 12.02.2002-11:00:00 58.0221 12.02.2002-12:00:00 58.0094 12.02.2002-13:00:00 58.0076 12.02.2002-14:00:00 58.0058 12.02.2002-15:00:00 58.0022 12.02.2002-16:00:00 57.9949 12.02.2002-17:00:00 57.9913 12.02.2002-18:00:00 57.9895 12.02.2002-19:00:00 57.9805 12.02.2002-20:00:00 57.9768 12.02.2002-21:00:00 57.9732 12.02.2002-22:00:00 57.9732 12.02.2002-23:00:00 57.9660 12.03.2002-00:00:00 57.9624 12.03.2002-01:00:00 57.9533 12.03.2002-02:00:00 57.9461 12.03.2002-03:00:00 57.9461 12.03.2002-04:00:00 57.9443 12.03.2002-05:00:00 57.9425 12.03.2002-06:00:00 57.9334 12.03.2002-07:00:00 57.9280 12.03.2002-08:00:00 57.9262 12.03.2002-09:00:00 57.9225 12.03.2002-10:00:00 57.9171 12.03.2002-11:00:00 57.9063 12.03.2002-12:00:00 57.8972 12.03.2002-13:00:00 57.8845 12.03.2002-14:00:00 57.8755 12.03.2002-15:00:00 57.8737 12.03.2002-16:00:00 57.8683 12.03.2002-17:00:00 57.8646 12.03.2002-18:00:00 57.8628 12.03.2002-19:00:00 57.8610 12.03.2002-20:00:00 57.8538 12.03.2002-21:00:00 57.8502 12.03.2002-22:00:00 57.8447 12.03.2002-23:00:00 57.8447 12.04.2002-00:00:00 57.8411 12.04.2002-01:00:00 57.8393 12.04.2002-02:00:00 57.8339 12.04.2002-03:00:00 57.8339 12.04.2002-04:00:00 57.8284 12.04.2002-05:00:00 57.8303 12.04.2002-06:00:00 57.8284 12.04.2002-07:00:00 57.8321 12.04.2002-08:00:00 57.8610 12.04.2002-09:00:00 57.9045 12.04.2002-10:00:00 57.9660 12.04.2002-11:00:00 58.1162 12.04.2002-12:00:00 58.2863 12.04.2002-13:00:00 58.4057 12.04.2002-14:00:00 58.5396 12.04.2002-15:00:00 58.6428 12.04.2002-16:00:00 58.7387 12.04.2002-17:00:00 58.7767 12.04.2002-18:00:00 58.8075 12.04.2002-19:00:00 58.8256 12.04.2002-20:00:00 58.8310 12.04.2002-21:00:00 58.8418 12.04.2002-22:00:00 58.8436 12.04.2002-23:00:00 58.8473 12.05.2002-00:00:00 58.8527 12.05.2002-01:00:00 58.8509 12.05.2002-02:00:00 58.8455 12.05.2002-03:00:00 58.8509 12.05.2002-04:00:00 58.8491 12.05.2002-05:00:00 58.8491 12.05.2002-06:00:00 58.8455 12.05.2002-07:00:00 58.8473 12.05.2002-08:00:00 58.8473 12.05.2002-09:00:00 58.8436 12.05.2002-10:00:00 58.8400 12.05.2002-11:00:00 58.8418 12.05.2002-12:00:00 58.8509 12.05.2002-13:00:00 58.8599 12.05.2002-14:00:00 58.8744 12.05.2002-15:00:00 58.8798 12.05.2002-16:00:00 58.8817 12.05.2002-17:00:00 58.8853 12.05.2002-18:00:00 58.8889 12.05.2002-19:00:00 58.8871 12.05.2002-20:00:00 58.8871 12.05.2002-21:00:00 58.8817 12.05.2002-22:00:00 58.8798 12.05.2002-23:00:00 58.8780 12.06.2002-00:00:00 58.8853 12.06.2002-01:00:00 58.8835 12.06.2002-02:00:00 58.8871 12.06.2002-03:00:00 58.8853 12.06.2002-04:00:00 58.8853 12.06.2002-05:00:00 58.8835 12.06.2002-06:00:00 58.8798 12.06.2002-07:00:00 58.8744 12.06.2002-08:00:00 58.8708 12.06.2002-09:00:00 58.8672 12.06.2002-10:00:00 58.8617 12.06.2002-11:00:00 58.8672 12.06.2002-12:00:00 58.8599 12.06.2002-13:00:00 58.8617 12.06.2002-14:00:00 58.8744 12.06.2002-15:00:00 58.8762 12.06.2002-16:00:00 58.8708 12.06.2002-17:00:00 58.8762 12.06.2002-18:00:00 58.8780 12.06.2002-19:00:00 58.8780 12.06.2002-20:00:00 58.8744 12.06.2002-21:00:00 58.8744 12.06.2002-22:00:00 58.8726 12.06.2002-23:00:00 58.8726 12.07.2002-00:00:00 58.8690 12.07.2002-01:00:00 58.8636 12.07.2002-02:00:00 58.8617 12.07.2002-03:00:00 58.8654 12.07.2002-04:00:00 58.8654 12.07.2002-05:00:00 58.8654 12.07.2002-06:00:00 58.8636 12.07.2002-07:00:00 58.8636 12.07.2002-08:00:00 58.8599 12.07.2002-09:00:00 58.8509 12.07.2002-10:00:00 58.8436 12.07.2002-11:00:00 58.8328 12.07.2002-12:00:00 58.8274 12.07.2002-13:00:00 58.8292 12.07.2002-14:00:00 58.8292 12.07.2002-15:00:00 58.8256 12.07.2002-16:00:00 58.8256 12.07.2002-17:00:00 58.8201 12.07.2002-18:00:00 58.8165 12.07.2002-19:00:00 58.8165 12.07.2002-20:00:00 58.8147 12.07.2002-21:00:00 58.8111 12.07.2002-22:00:00 58.8093 12.07.2002-23:00:00 58.8075 12.08.2002-00:00:00 58.8075 12.08.2002-01:00:00 58.8093 12.08.2002-02:00:00 58.8075 12.08.2002-03:00:00 58.8038 12.08.2002-04:00:00 58.8020 12.08.2002-05:00:00 58.7984 12.08.2002-06:00:00 58.7930 12.08.2002-07:00:00 58.7894 12.08.2002-08:00:00 58.7894 12.08.2002-09:00:00 58.7857 12.08.2002-10:00:00 58.7821 12.08.2002-11:00:00 58.7785 12.08.2002-12:00:00 58.7676 12.08.2002-13:00:00 58.7676 12.08.2002-14:00:00 58.7586 12.08.2002-15:00:00 58.7586 12.08.2002-16:00:00 58.7477 12.08.2002-17:00:00 58.7441 12.08.2002-18:00:00 58.7405 12.08.2002-19:00:00 58.7369 12.08.2002-20:00:00 58.7278 12.08.2002-21:00:00 58.7224 12.08.2002-22:00:00 58.7206 12.08.2002-23:00:00 58.7115 12.09.2002-00:00:00 58.7097 12.09.2002-01:00:00 58.7061 12.09.2002-02:00:00 58.7043 12.09.2002-03:00:00 58.6971 12.09.2002-04:00:00 58.6989 12.09.2002-05:00:00 58.6989 12.09.2002-06:00:00 58.6916 12.09.2002-07:00:00 58.6862 12.09.2002-08:00:00 58.6808 12.09.2002-09:00:00 58.6754 12.09.2002-10:00:00 58.6717 12.09.2002-11:00:00 58.6681 12.09.2002-12:00:00 58.6609 12.09.2002-13:00:00 58.6536 12.09.2002-14:00:00 58.6518 12.09.2002-15:00:00 58.6536 12.09.2002-16:00:00 58.6844 12.09.2002-17:00:00 58.7550 12.09.2002-18:00:00 58.7930 12.09.2002-19:00:00 58.7966 12.09.2002-20:00:00 58.7948 12.09.2002-21:00:00 58.7912 12.09.2002-22:00:00 58.7930 12.09.2002-23:00:00 58.7966 12.10.2002-00:00:00 58.7948 12.10.2002-01:00:00 58.8020 12.10.2002-02:00:00 58.8111 12.10.2002-03:00:00 58.8346 12.10.2002-04:00:00 58.9215 12.10.2002-05:00:00 59.0572 12.10.2002-06:00:00 59.1404 12.10.2002-07:00:00 59.1640 12.10.2002-08:00:00 59.1640 12.10.2002-09:00:00 59.1748 12.10.2002-10:00:00 59.1784 12.10.2002-11:00:00 59.1929 12.10.2002-12:00:00 59.2164 12.10.2002-13:00:00 59.3576 12.10.2002-14:00:00 59.6146 12.10.2002-15:00:00 59.8100 12.10.2002-16:00:00 60.0416 12.10.2002-17:00:00 60.1647 12.10.2002-18:00:00 60.3167 12.10.2002-19:00:00 60.6533 12.10.2002-20:00:00 60.8686 12.10.2002-21:00:00 61.0170 12.10.2002-22:00:00 61.0966 12.10.2002-23:00:00 61.1419 12.11.2002-00:00:00 61.1835 12.11.2002-01:00:00 61.2215 12.11.2002-02:00:00 61.2432 12.11.2002-03:00:00 61.2577 12.11.2002-04:00:00 61.2704 12.11.2002-05:00:00 61.2686 12.11.2002-06:00:00 61.2667 12.11.2002-07:00:00 61.2722 12.11.2002-08:00:00 61.2758 12.11.2002-09:00:00 61.2830 12.11.2002-10:00:00 61.2830 12.11.2002-11:00:00 61.2993 12.11.2002-12:00:00 61.3391 12.11.2002-13:00:00 61.4043 12.11.2002-14:00:00 61.5110 12.11.2002-15:00:00 61.5726 12.11.2002-16:00:00 61.6395 12.11.2002-17:00:00 61.6902 12.11.2002-18:00:00 61.7752 12.11.2002-19:00:00 61.8440 12.11.2002-20:00:00 61.9653 12.11.2002-21:00:00 62.0974 12.11.2002-22:00:00 62.2494 12.11.2002-23:00:00 62.3489 12.12.2002-00:00:00 62.4303 12.12.2002-01:00:00 62.5100 12.12.2002-02:00:00 62.5624 12.12.2002-03:00:00 62.6348 12.12.2002-04:00:00 62.6891 12.12.2002-05:00:00 62.7271 12.12.2002-06:00:00 62.7687 12.12.2002-07:00:00 62.7995 12.12.2002-08:00:00 62.8248 12.12.2002-09:00:00 62.8538 12.12.2002-10:00:00 62.8574 12.12.2002-11:00:00 62.8954 12.12.2002-12:00:00 62.9841 12.12.2002-13:00:00 63.0456 12.12.2002-14:00:00 63.1994 12.12.2002-15:00:00 63.3623 12.12.2002-16:00:00 63.6030 12.12.2002-17:00:00 63.8853 12.12.2002-18:00:00 64.2001 12.12.2002-19:00:00 64.3558 12.12.2002-20:00:00 64.4752 12.12.2002-21:00:00 64.5349 12.12.2002-22:00:00 64.5711 12.12.2002-23:00:00 64.6200 12.13.2002-00:00:00 64.6616 12.13.2002-01:00:00 64.6779 12.13.2002-02:00:00 64.6924 12.13.2002-03:00:00 64.7159 12.13.2002-04:00:00 64.7430 12.13.2002-05:00:00 64.7593 12.13.2002-06:00:00 64.7702 12.13.2002-07:00:00 64.7774 12.13.2002-08:00:00 64.7883 12.13.2002-09:00:00 64.7937 12.13.2002-10:00:00 64.7865 12.13.2002-11:00:00 64.7937 12.13.2002-12:00:00 64.7901 12.13.2002-13:00:00 64.7756 12.13.2002-14:00:00 64.7629 12.13.2002-15:00:00 64.7810 12.13.2002-16:00:00 64.8172 12.13.2002-17:00:00 64.8661 12.13.2002-18:00:00 64.9330 12.13.2002-19:00:00 64.9638 12.13.2002-20:00:00 64.9783 12.13.2002-21:00:00 64.9837 12.13.2002-22:00:00 64.9891 12.13.2002-23:00:00 64.9982 12.14.2002-00:00:00 64.9910 12.14.2002-01:00:00 64.9819 12.14.2002-02:00:00 64.9656 12.14.2002-03:00:00 64.9529 12.14.2002-04:00:00 64.9674 12.14.2002-05:00:00 64.9620 12.14.2002-06:00:00 64.9837 12.14.2002-07:00:00 65.0235 12.14.2002-08:00:00 65.0651 12.14.2002-09:00:00 65.0814 12.14.2002-10:00:00 65.1013 12.14.2002-11:00:00 65.1050 12.14.2002-12:00:00 65.1050 12.14.2002-13:00:00 65.1050 12.14.2002-14:00:00 65.1086 12.14.2002-15:00:00 65.1122 12.14.2002-16:00:00 65.1321 12.14.2002-17:00:00 65.1629 12.14.2002-18:00:00 65.2588 12.14.2002-19:00:00 65.3312 12.14.2002-20:00:00 65.3547 12.14.2002-21:00:00 65.3728 12.14.2002-22:00:00 65.4035 12.14.2002-23:00:00 65.4651 12.15.2002-00:00:00 65.5049 12.15.2002-01:00:00 65.5320 12.15.2002-02:00:00 65.5936 12.15.2002-03:00:00 65.6098 12.15.2002-04:00:00 65.6153 12.15.2002-05:00:00 65.6207 12.15.2002-06:00:00 65.6334 12.15.2002-07:00:00 65.6460 12.15.2002-08:00:00 65.6515 12.15.2002-09:00:00 65.6659 12.15.2002-10:00:00 65.6768 12.15.2002-11:00:00 65.6804 12.15.2002-12:00:00 65.6822 12.15.2002-13:00:00 65.6786 12.15.2002-14:00:00 65.6714 12.15.2002-15:00:00 65.6714 12.15.2002-16:00:00 65.6696 12.15.2002-17:00:00 65.6659 12.15.2002-18:00:00 65.6678 12.15.2002-19:00:00 65.6678 12.15.2002-20:00:00 65.6967 12.15.2002-21:00:00 65.7438 12.15.2002-22:00:00 65.7799 12.15.2002-23:00:00 65.8180 12.16.2002-00:00:00 65.8668 12.16.2002-01:00:00 65.9012 12.16.2002-02:00:00 65.9247 12.16.2002-03:00:00 65.9736 12.16.2002-04:00:00 66.0966 12.16.2002-05:00:00 66.2287 12.16.2002-06:00:00 66.3102 12.16.2002-07:00:00 66.3409 12.16.2002-08:00:00 66.3699 12.16.2002-09:00:00 66.4097 12.16.2002-10:00:00 66.4730 12.16.2002-11:00:00 66.5653 12.16.2002-12:00:00 66.6450 12.16.2002-13:00:00 66.6830 12.16.2002-14:00:00 66.7010 12.16.2002-15:00:00 66.7101 12.16.2002-16:00:00 66.7354 12.16.2002-17:00:00 66.7571 12.16.2002-18:00:00 66.7771 12.16.2002-19:00:00 66.7771 12.16.2002-20:00:00 66.7771 12.16.2002-21:00:00 66.7734 12.16.2002-22:00:00 66.7716 12.16.2002-23:00:00 66.7789 12.17.2002-00:00:00 66.7861 12.17.2002-01:00:00 66.8295 12.17.2002-02:00:00 66.8983 12.17.2002-03:00:00 66.9092 12.17.2002-04:00:00 66.9128 12.17.2002-05:00:00 66.9110 12.17.2002-06:00:00 66.9128 12.17.2002-07:00:00 66.9146 12.17.2002-08:00:00 66.9182 12.17.2002-09:00:00 66.9236 12.17.2002-10:00:00 66.9254 12.17.2002-11:00:00 66.9200 12.17.2002-12:00:00 66.9218 12.17.2002-13:00:00 66.9218 12.17.2002-14:00:00 66.9309 12.17.2002-15:00:00 66.9345 12.17.2002-16:00:00 66.9327 12.17.2002-17:00:00 66.9327 12.17.2002-18:00:00 66.9273 12.17.2002-19:00:00 66.9291 12.17.2002-20:00:00 66.9345 12.17.2002-21:00:00 66.9327 12.17.2002-22:00:00 66.9363 12.17.2002-23:00:00 66.9381 12.18.2002-00:00:00 66.9309 12.18.2002-01:00:00 66.9309 12.18.2002-02:00:00 66.9254 12.18.2002-03:00:00 66.9200 12.18.2002-04:00:00 66.9327 12.18.2002-05:00:00 66.9417 12.18.2002-06:00:00 66.9454 12.18.2002-07:00:00 66.9562 12.18.2002-08:00:00 66.9743 12.18.2002-09:00:00 67.0069 12.18.2002-10:00:00 67.0358 12.18.2002-11:00:00 67.0720 12.18.2002-12:00:00 67.0956 12.18.2002-13:00:00 67.1173 12.18.2002-14:00:00 67.1245 12.18.2002-15:00:00 67.1317 12.18.2002-16:00:00 67.1354 12.18.2002-17:00:00 67.1354 12.18.2002-18:00:00 67.1299 12.18.2002-19:00:00 67.1263 12.18.2002-20:00:00 67.1245 12.18.2002-21:00:00 67.1173 12.18.2002-22:00:00 67.1136 12.18.2002-23:00:00 67.1118 12.19.2002-00:00:00 67.1444 12.19.2002-01:00:00 67.1987 12.19.2002-02:00:00 67.2240 12.19.2002-03:00:00 67.2403 12.19.2002-04:00:00 67.2403 12.19.2002-05:00:00 67.2385 12.19.2002-06:00:00 67.2349 12.19.2002-07:00:00 67.2385 12.19.2002-08:00:00 67.2276 12.19.2002-09:00:00 67.2276 12.19.2002-10:00:00 67.2204 12.19.2002-11:00:00 67.2168 12.19.2002-12:00:00 67.2059 12.19.2002-13:00:00 67.2023 12.19.2002-14:00:00 67.1951 12.19.2002-15:00:00 67.1878 12.19.2002-16:00:00 67.1842 12.19.2002-17:00:00 67.1806 12.19.2002-18:00:00 67.1788 12.19.2002-19:00:00 67.1715 12.19.2002-20:00:00 67.1607 12.19.2002-21:00:00 67.1516 12.19.2002-22:00:00 67.1462 12.19.2002-23:00:00 67.1444 12.20.2002-00:00:00 67.1372 12.20.2002-01:00:00 67.1227 12.20.2002-02:00:00 67.1100 12.20.2002-03:00:00 67.1064 12.20.2002-04:00:00 67.1010 12.20.2002-05:00:00 67.0937 12.20.2002-06:00:00 67.0847 12.20.2002-07:00:00 67.0829 12.20.2002-08:00:00 67.0793 12.20.2002-09:00:00 67.0738 12.20.2002-10:00:00 67.0575 12.20.2002-11:00:00 67.0539 12.20.2002-12:00:00 67.0521 12.20.2002-13:00:00 67.0431 12.20.2002-14:00:00 67.0322 12.20.2002-15:00:00 67.0268 12.20.2002-16:00:00 67.0232 12.20.2002-17:00:00 67.0159 12.20.2002-18:00:00 67.0087 12.20.2002-19:00:00 66.9942 12.20.2002-20:00:00 66.9888 12.20.2002-21:00:00 66.9797 12.20.2002-22:00:00 66.9707 12.20.2002-23:00:00 66.9653 12.21.2002-00:00:00 66.9580 12.21.2002-01:00:00 66.9562 12.21.2002-02:00:00 66.9435 12.21.2002-03:00:00 66.9363 12.21.2002-04:00:00 66.9309 12.21.2002-05:00:00 66.9218 12.21.2002-06:00:00 66.9164 12.21.2002-07:00:00 66.8983 12.21.2002-08:00:00 66.8856 12.21.2002-09:00:00 66.8766 12.21.2002-10:00:00 66.8639 12.21.2002-11:00:00 66.8603 12.21.2002-12:00:00 66.8476 12.21.2002-13:00:00 66.8440 12.21.2002-14:00:00 66.8440 12.21.2002-15:00:00 66.8350 12.21.2002-16:00:00 66.8277 12.21.2002-17:00:00 66.8259 12.21.2002-18:00:00 66.8151 12.21.2002-19:00:00 66.8096 12.21.2002-20:00:00 66.8042 12.21.2002-21:00:00 66.7988 12.21.2002-22:00:00 66.7861 12.21.2002-23:00:00 66.7752 12.22.2002-00:00:00 66.7662 12.22.2002-01:00:00 66.7644 12.22.2002-02:00:00 66.7590 12.22.2002-03:00:00 66.7535 12.22.2002-04:00:00 66.7499 12.22.2002-05:00:00 66.7409 12.22.2002-06:00:00 66.7336 12.22.2002-07:00:00 66.7264 12.22.2002-08:00:00 66.7191 12.22.2002-09:00:00 66.7101 12.22.2002-10:00:00 66.6992 12.22.2002-11:00:00 66.6920 12.22.2002-12:00:00 66.6902 12.22.2002-13:00:00 66.6938 12.22.2002-14:00:00 66.6938 12.22.2002-15:00:00 66.6902 12.22.2002-16:00:00 66.6830 12.22.2002-17:00:00 66.6793 12.22.2002-18:00:00 66.6721 12.22.2002-19:00:00 66.6685 12.22.2002-20:00:00 66.6649 12.22.2002-21:00:00 66.6594 12.22.2002-22:00:00 66.6540 12.22.2002-23:00:00 66.6522 12.23.2002-00:00:00 66.6431 12.23.2002-01:00:00 66.6341 12.23.2002-02:00:00 66.6269 12.23.2002-03:00:00 66.6160 12.23.2002-04:00:00 66.6088 12.23.2002-05:00:00 66.6069 12.23.2002-06:00:00 66.5997 12.23.2002-07:00:00 66.5925 12.23.2002-08:00:00 66.5798 12.23.2002-09:00:00 66.5744 12.23.2002-10:00:00 66.5617 12.23.2002-11:00:00 66.5599 12.23.2002-12:00:00 66.5400 12.23.2002-13:00:00 66.5273 12.23.2002-14:00:00 66.5201 12.23.2002-15:00:00 66.5074 12.23.2002-16:00:00 66.5038 12.23.2002-17:00:00 66.4929 12.23.2002-18:00:00 66.4875 12.23.2002-19:00:00 66.4821 12.23.2002-20:00:00 66.4640 12.23.2002-21:00:00 66.4567 12.23.2002-22:00:00 66.4459 12.23.2002-23:00:00 66.4405 12.24.2002-00:00:00 66.4278 12.24.2002-01:00:00 66.4242 12.24.2002-02:00:00 66.4187 12.24.2002-03:00:00 66.4133 12.24.2002-04:00:00 66.4043 12.24.2002-05:00:00 66.3988 12.24.2002-06:00:00 66.3970 12.24.2002-07:00:00 66.3898 12.24.2002-08:00:00 66.3735 12.24.2002-09:00:00 66.3663 12.24.2002-10:00:00 66.3626 12.24.2002-11:00:00 66.3608 12.24.2002-12:00:00 66.3482 12.24.2002-13:00:00 66.3446 12.24.2002-14:00:00 66.3409 12.24.2002-15:00:00 66.3319 12.24.2002-16:00:00 66.3246 12.24.2002-17:00:00 66.3210 12.24.2002-18:00:00 66.3174 12.24.2002-19:00:00 66.3138 12.24.2002-20:00:00 66.3102 12.24.2002-21:00:00 66.3011 12.24.2002-22:00:00 66.2921 12.24.2002-23:00:00 66.2903 12.25.2002-00:00:00 66.2866 12.25.2002-01:00:00 66.2704 12.25.2002-02:00:00 66.2613 12.25.2002-03:00:00 66.2577 12.25.2002-04:00:00 66.2486 12.25.2002-05:00:00 66.2450 12.25.2002-06:00:00 66.2450 12.25.2002-07:00:00 66.2486 12.25.2002-08:00:00 66.2577 12.25.2002-09:00:00 66.2649 12.25.2002-10:00:00 66.2704 12.25.2002-11:00:00 66.2722 12.25.2002-12:00:00 66.2921 12.25.2002-13:00:00 66.3011 12.25.2002-14:00:00 66.3246 12.25.2002-15:00:00 66.3373 12.25.2002-16:00:00 66.3446 12.25.2002-17:00:00 66.3500 12.25.2002-18:00:00 66.3427 12.25.2002-19:00:00 66.3427 12.25.2002-20:00:00 66.3355 12.25.2002-21:00:00 66.3409 12.25.2002-22:00:00 66.3409 12.25.2002-23:00:00 66.3427 12.26.2002-00:00:00 66.3482 12.26.2002-01:00:00 66.3645 12.26.2002-02:00:00 66.3753 12.26.2002-03:00:00 66.3898 12.26.2002-04:00:00 66.4061 12.26.2002-05:00:00 66.4115 12.26.2002-06:00:00 66.4097 12.26.2002-07:00:00 66.4025 12.26.2002-08:00:00 66.3988 12.26.2002-09:00:00 66.3970 12.26.2002-10:00:00 66.3934 12.26.2002-11:00:00 66.3970 12.26.2002-12:00:00 66.4043 12.26.2002-13:00:00 66.4007 12.26.2002-14:00:00 66.3970 12.26.2002-15:00:00 66.3952 12.26.2002-16:00:00 66.3916 12.26.2002-17:00:00 66.3862 12.26.2002-18:00:00 66.3807 12.26.2002-19:00:00 66.3753 12.26.2002-20:00:00 66.3753 12.26.2002-21:00:00 66.3717 12.26.2002-22:00:00 66.3663 12.26.2002-23:00:00 66.3626 12.27.2002-00:00:00 66.3554 12.27.2002-01:00:00 66.3970 12.27.2002-02:00:00 66.5128 12.27.2002-03:00:00 66.5635 12.27.2002-04:00:00 66.5925 12.27.2002-05:00:00 66.6142 12.27.2002-06:00:00 66.6269 12.27.2002-07:00:00 66.6413 12.27.2002-08:00:00 66.6667 12.27.2002-09:00:00 66.7010 12.27.2002-10:00:00 66.7481 12.27.2002-11:00:00 66.8096 12.27.2002-12:00:00 66.8603 12.27.2002-13:00:00 66.8712 12.27.2002-14:00:00 66.8874 12.27.2002-15:00:00 66.9110 12.27.2002-16:00:00 66.9128 12.27.2002-17:00:00 66.9092 12.27.2002-18:00:00 66.9128 12.27.2002-19:00:00 66.9182 12.27.2002-20:00:00 66.9236 12.27.2002-21:00:00 66.9200 12.27.2002-22:00:00 66.9236 12.27.2002-23:00:00 66.9273 12.28.2002-00:00:00 66.9236 12.28.2002-01:00:00 66.9236 12.28.2002-02:00:00 66.9254 12.28.2002-03:00:00 66.9200 12.28.2002-04:00:00 66.9164 12.28.2002-05:00:00 66.9146 12.28.2002-06:00:00 66.9164 12.28.2002-07:00:00 66.9182 12.28.2002-08:00:00 66.9164 12.28.2002-09:00:00 66.9200 12.28.2002-10:00:00 66.9164 12.28.2002-11:00:00 66.9218 12.28.2002-12:00:00 66.9309 12.28.2002-13:00:00 66.9345 12.28.2002-14:00:00 66.9490 12.28.2002-15:00:00 66.9490 12.28.2002-16:00:00 66.9490 12.28.2002-17:00:00 66.9454 12.28.2002-18:00:00 66.9508 12.28.2002-19:00:00 66.9616 12.28.2002-20:00:00 66.9580 12.28.2002-21:00:00 66.9544 12.28.2002-22:00:00 66.9526 12.28.2002-23:00:00 66.9490 12.29.2002-00:00:00 66.9508 12.29.2002-01:00:00 66.9454 12.29.2002-02:00:00 66.9417 12.29.2002-03:00:00 66.9417 12.29.2002-04:00:00 66.9345 12.29.2002-05:00:00 66.9254 12.29.2002-06:00:00 66.9182 12.29.2002-07:00:00 66.9110 12.29.2002-08:00:00 66.9110 12.29.2002-09:00:00 66.9073 12.29.2002-10:00:00 66.8983 12.29.2002-11:00:00 66.9001 12.29.2002-12:00:00 66.9019 12.29.2002-13:00:00 66.9037 12.29.2002-14:00:00 66.9001 12.29.2002-15:00:00 66.9001 12.29.2002-16:00:00 66.8965 12.29.2002-17:00:00 66.8965 12.29.2002-18:00:00 66.8911 12.29.2002-19:00:00 66.8874 12.29.2002-20:00:00 66.8856 12.29.2002-21:00:00 66.8784 12.29.2002-22:00:00 66.8802 12.29.2002-23:00:00 66.8766 12.30.2002-00:00:00 66.8730 12.30.2002-01:00:00 66.8929 12.30.2002-02:00:00 66.9254 12.30.2002-03:00:00 66.9834 12.30.2002-04:00:00 67.0195 12.30.2002-05:00:00 67.0594 12.30.2002-06:00:00 67.0793 12.30.2002-07:00:00 67.0865 12.30.2002-08:00:00 67.1100 12.30.2002-09:00:00 67.1173 12.30.2002-10:00:00 67.1354 12.30.2002-11:00:00 67.1354 12.30.2002-12:00:00 67.1553 12.30.2002-13:00:00 67.1607 12.30.2002-14:00:00 67.1661 12.30.2002-15:00:00 67.1715 12.30.2002-16:00:00 67.1842 12.30.2002-17:00:00 67.1915 12.30.2002-18:00:00 67.1933 12.30.2002-19:00:00 67.1933 12.30.2002-20:00:00 67.1897 12.30.2002-21:00:00 67.1915 12.30.2002-22:00:00 67.1897 12.30.2002-23:00:00 67.2023 12.31.2002-00:00:00 67.2023 12.31.2002-01:00:00 67.2023 12.31.2002-02:00:00 67.1987 12.31.2002-03:00:00 67.2023 12.31.2002-04:00:00 67.2005 12.31.2002-05:00:00 67.1987 12.31.2002-06:00:00 67.1987 12.31.2002-07:00:00 67.2059 12.31.2002-08:00:00 67.2023 12.31.2002-09:00:00 67.2077 12.31.2002-10:00:00 67.2258 12.31.2002-11:00:00 67.2457 12.31.2002-12:00:00 67.2693 12.31.2002-13:00:00 67.2747 12.31.2002-14:00:00 67.2783 12.31.2002-15:00:00 67.2783 12.31.2002-16:00:00 67.2783 12.31.2002-17:00:00 67.2765 12.31.2002-18:00:00 67.2711 12.31.2002-19:00:00 67.2693 12.31.2002-20:00:00 67.2729 12.31.2002-21:00:00 67.2747 12.31.2002-22:00:00 67.2711 12.31.2002-23:00:00 67.2711 01.01.2003-00:00:00 67.2711 01.01.2003-01:00:00 67.2693 01.01.2003-02:00:00 67.2675 01.01.2003-03:00:00 67.2638 01.01.2003-04:00:00 67.2602 01.01.2003-05:00:00 67.2566 01.01.2003-06:00:00 67.2512 01.01.2003-07:00:00 67.2494 01.01.2003-08:00:00 67.2476 01.01.2003-09:00:00 67.2421 01.01.2003-10:00:00 67.2403 01.01.2003-11:00:00 67.2512 01.01.2003-12:00:00 67.2675 01.01.2003-13:00:00 67.2946 01.01.2003-14:00:00 67.3561 01.01.2003-15:00:00 67.4376 01.01.2003-16:00:00 67.4919 01.01.2003-17:00:00 67.5262 01.01.2003-18:00:00 67.5407 01.01.2003-19:00:00 67.5896 01.01.2003-20:00:00 67.6963 01.01.2003-21:00:00 67.7868 01.01.2003-22:00:00 67.8737 01.01.2003-23:00:00 67.9859 01.02.2003-00:00:00 68.1578 01.02.2003-01:00:00 68.2266 01.02.2003-02:00:00 68.2917 01.02.2003-03:00:00 68.3659 01.02.2003-04:00:00 68.4347 01.02.2003-05:00:00 68.4763 01.02.2003-06:00:00 68.5161 01.02.2003-07:00:00 68.5740 01.02.2003-08:00:00 68.6374 01.02.2003-09:00:00 68.7876 01.02.2003-10:00:00 68.9269 01.02.2003-11:00:00 69.0355 01.02.2003-12:00:00 69.1006 01.02.2003-13:00:00 69.1621 01.02.2003-14:00:00 69.2092 01.02.2003-15:00:00 69.2490 01.02.2003-16:00:00 69.2761 01.02.2003-17:00:00 69.3160 01.02.2003-18:00:00 69.3449 01.02.2003-19:00:00 69.3884 01.02.2003-20:00:00 69.4390 01.02.2003-21:00:00 69.4734 01.02.2003-22:00:00 69.4951 01.02.2003-23:00:00 69.5367 01.03.2003-00:00:00 69.5965 01.03.2003-01:00:00 69.6833 01.03.2003-02:00:00 69.7557 01.03.2003-03:00:00 69.7883 01.03.2003-04:00:00 69.8009 01.03.2003-05:00:00 69.8172 01.03.2003-06:00:00 69.8208 01.03.2003-07:00:00 69.8462 01.03.2003-08:00:00 69.8498 01.03.2003-09:00:00 69.8552 01.03.2003-10:00:00 69.8570 01.03.2003-11:00:00 69.8715 01.03.2003-12:00:00 69.8715 01.03.2003-13:00:00 69.8697 01.03.2003-14:00:00 69.8697 01.03.2003-15:00:00 69.8679 01.03.2003-16:00:00 69.8733 01.03.2003-17:00:00 69.8697 01.03.2003-18:00:00 69.8643 01.03.2003-19:00:00 69.8552 01.03.2003-20:00:00 69.8389 01.03.2003-21:00:00 69.8462 01.03.2003-22:00:00 69.8371 01.03.2003-23:00:00 69.8371 01.04.2003-00:00:00 69.8389 01.04.2003-01:00:00 69.8480 01.04.2003-02:00:00 69.8588 01.04.2003-03:00:00 69.8697 01.04.2003-04:00:00 69.8733 01.04.2003-05:00:00 69.8914 01.04.2003-06:00:00 69.9023 01.04.2003-07:00:00 69.9113 01.04.2003-08:00:00 69.9258 01.04.2003-09:00:00 69.9349 01.04.2003-10:00:00 69.9529 01.04.2003-11:00:00 69.9801 01.04.2003-12:00:00 70.0145 01.04.2003-13:00:00 70.0398 01.04.2003-14:00:00 70.0579 01.04.2003-15:00:00 70.0832 01.04.2003-16:00:00 70.0941 01.04.2003-17:00:00 70.0995 01.04.2003-18:00:00 70.1013 01.04.2003-19:00:00 70.1031 01.04.2003-20:00:00 70.1104 01.04.2003-21:00:00 70.1194 01.04.2003-22:00:00 70.1267 01.04.2003-23:00:00 70.1339 01.05.2003-00:00:00 70.1448 01.05.2003-01:00:00 70.1448 01.05.2003-02:00:00 70.1466 01.05.2003-03:00:00 70.1466 01.05.2003-04:00:00 70.1412 01.05.2003-05:00:00 70.1393 01.05.2003-06:00:00 70.1321 01.05.2003-07:00:00 70.1267 01.05.2003-08:00:00 70.1194 01.05.2003-09:00:00 70.1158 01.05.2003-10:00:00 70.0977 01.05.2003-11:00:00 70.0977 01.05.2003-12:00:00 70.0941 01.05.2003-13:00:00 70.0941 01.05.2003-14:00:00 70.0832 01.05.2003-15:00:00 70.0796 01.05.2003-16:00:00 70.0724 01.05.2003-17:00:00 70.0615 01.05.2003-18:00:00 70.0561 01.05.2003-19:00:00 70.0452 01.05.2003-20:00:00 70.0416 01.05.2003-21:00:00 70.0344 01.05.2003-22:00:00 70.0199 01.05.2003-23:00:00 70.0127 01.06.2003-00:00:00 70.0090 01.06.2003-01:00:00 70.0000 01.06.2003-02:00:00 69.9982 01.06.2003-03:00:00 69.9928 01.06.2003-04:00:00 69.9891 01.06.2003-05:00:00 69.9855 01.06.2003-06:00:00 69.9819 01.06.2003-07:00:00 69.9765 01.06.2003-08:00:00 69.9692 01.06.2003-09:00:00 69.9638 01.06.2003-10:00:00 69.9638 01.06.2003-11:00:00 69.9529 01.06.2003-12:00:00 69.9493 01.06.2003-13:00:00 69.9439 01.06.2003-14:00:00 69.9457 01.06.2003-15:00:00 69.9349 01.06.2003-16:00:00 69.9276 01.06.2003-17:00:00 69.9222 01.06.2003-18:00:00 69.9204 01.06.2003-19:00:00 69.9113 01.06.2003-20:00:00 69.9059 01.06.2003-21:00:00 69.9023 01.06.2003-22:00:00 69.9023 01.06.2003-23:00:00 69.9023 01.07.2003-00:00:00 69.8987 01.07.2003-01:00:00 69.8950 01.07.2003-02:00:00 69.8860 01.07.2003-03:00:00 69.8751 01.07.2003-04:00:00 69.8715 01.07.2003-05:00:00 69.8625 01.07.2003-06:00:00 69.8552 01.07.2003-07:00:00 69.8516 01.07.2003-08:00:00 69.8480 01.07.2003-09:00:00 69.8444 01.07.2003-10:00:00 69.8371 01.07.2003-11:00:00 69.8353 01.07.2003-12:00:00 69.8281 01.07.2003-13:00:00 69.8263 01.07.2003-14:00:00 69.8208 01.07.2003-15:00:00 69.8172 01.07.2003-16:00:00 69.8227 01.07.2003-17:00:00 69.8172 01.07.2003-18:00:00 69.8118 01.07.2003-19:00:00 69.8046 01.07.2003-20:00:00 69.7973 01.07.2003-21:00:00 69.7883 01.07.2003-22:00:00 69.7828 01.07.2003-23:00:00 69.7810 01.08.2003-00:00:00 69.7756 01.08.2003-01:00:00 69.7702 01.08.2003-02:00:00 69.7647 01.08.2003-03:00:00 69.7629 01.08.2003-04:00:00 69.7575 01.08.2003-05:00:00 69.7521 01.08.2003-06:00:00 69.7485 01.08.2003-07:00:00 69.7358 01.08.2003-08:00:00 69.7286 01.08.2003-09:00:00 69.7195 01.08.2003-10:00:00 69.7032 01.08.2003-11:00:00 69.6996 01.08.2003-12:00:00 69.6942 01.08.2003-13:00:00 69.6924 01.08.2003-14:00:00 69.6906 01.08.2003-15:00:00 69.6906 01.08.2003-16:00:00 69.6869 01.08.2003-17:00:00 69.6833 01.08.2003-18:00:00 69.6797 01.08.2003-19:00:00 69.6743 01.08.2003-20:00:00 69.6725 01.08.2003-21:00:00 69.6616 01.08.2003-22:00:00 69.6544 01.08.2003-23:00:00 69.6471 01.09.2003-00:00:00 69.6381 01.09.2003-01:00:00 69.6345 01.09.2003-02:00:00 69.6326 01.09.2003-03:00:00 69.6236 01.09.2003-04:00:00 69.6218 01.09.2003-05:00:00 69.6200 01.09.2003-06:00:00 69.6145 01.09.2003-07:00:00 69.6037 01.09.2003-08:00:00 69.5946 01.09.2003-09:00:00 69.5856 01.09.2003-10:00:00 69.5802 01.09.2003-11:00:00 69.5621 01.09.2003-12:00:00 69.5458 01.09.2003-13:00:00 69.5367 01.09.2003-14:00:00 69.5295 01.09.2003-15:00:00 69.5204 01.09.2003-16:00:00 69.5096 01.09.2003-17:00:00 69.5042 01.09.2003-18:00:00 69.4879 01.09.2003-19:00:00 69.4824 01.09.2003-20:00:00 69.4716 01.09.2003-21:00:00 69.4571 01.09.2003-22:00:00 69.4463 01.09.2003-23:00:00 69.4408 01.10.2003-00:00:00 69.4354 01.10.2003-01:00:00 69.4227 01.10.2003-02:00:00 69.4155 01.10.2003-03:00:00 69.4082 01.10.2003-04:00:00 69.3992 01.10.2003-05:00:00 69.3902 01.10.2003-06:00:00 69.3829 01.10.2003-07:00:00 69.3739 01.10.2003-08:00:00 69.3739 01.10.2003-09:00:00 69.3666 01.10.2003-10:00:00 69.3630 01.10.2003-11:00:00 69.3522 01.10.2003-12:00:00 69.3322 01.10.2003-13:00:00 69.3196 01.10.2003-14:00:00 69.3142 01.10.2003-15:00:00 69.3051 01.10.2003-16:00:00 69.2979 01.10.2003-17:00:00 69.2888 01.10.2003-18:00:00 69.2780 01.10.2003-19:00:00 69.2743 01.10.2003-20:00:00 69.2707 01.10.2003-21:00:00 69.2617 01.10.2003-22:00:00 69.2508 01.10.2003-23:00:00 69.2345 01.11.2003-00:00:00 69.2273 01.11.2003-01:00:00 69.2237 01.11.2003-02:00:00 69.2219 01.11.2003-03:00:00 69.2146 01.11.2003-04:00:00 69.2092 01.11.2003-05:00:00 69.2020 01.11.2003-06:00:00 69.1965 01.11.2003-07:00:00 69.1875 01.11.2003-08:00:00 69.1821 01.11.2003-09:00:00 69.1766 01.11.2003-10:00:00 69.1712 01.11.2003-11:00:00 69.1676 01.11.2003-12:00:00 69.1585 01.11.2003-13:00:00 69.1495 01.11.2003-14:00:00 69.1477 01.11.2003-15:00:00 69.1585 01.11.2003-16:00:00 69.2128 01.11.2003-17:00:00 69.2707 01.11.2003-18:00:00 69.3142 01.11.2003-19:00:00 69.3648 01.11.2003-20:00:00 69.4010 01.11.2003-21:00:00 69.4173 01.11.2003-22:00:00 69.4390 01.11.2003-23:00:00 69.4734 01.12.2003-00:00:00 69.5042 01.12.2003-01:00:00 69.5349 01.12.2003-02:00:00 69.5802 01.12.2003-03:00:00 69.6254 01.12.2003-04:00:00 69.6779 01.12.2003-05:00:00 69.7195 01.12.2003-06:00:00 69.7738 01.12.2003-07:00:00 69.8534 01.12.2003-08:00:00 69.9113 01.12.2003-09:00:00 69.9475 01.12.2003-10:00:00 69.9783 01.12.2003-11:00:00 70.0127 01.12.2003-12:00:00 70.0796 01.12.2003-13:00:00 70.1249 01.12.2003-14:00:00 70.1430 01.12.2003-15:00:00 70.1592 01.12.2003-16:00:00 70.1683 01.12.2003-17:00:00 70.1737 01.12.2003-18:00:00 70.1773 01.12.2003-19:00:00 70.1755 01.12.2003-20:00:00 70.1773 01.12.2003-21:00:00 70.1737 01.12.2003-22:00:00 70.1737 01.12.2003-23:00:00 70.1719 01.13.2003-00:00:00 70.1737 01.13.2003-01:00:00 70.1719 01.13.2003-02:00:00 70.1719 01.13.2003-03:00:00 70.1719 01.13.2003-04:00:00 70.1719 01.13.2003-05:00:00 70.1810 01.13.2003-06:00:00 70.2063 01.13.2003-07:00:00 70.2226 01.13.2003-08:00:00 70.2244 01.13.2003-09:00:00 70.2316 01.13.2003-10:00:00 70.2334 01.13.2003-11:00:00 70.2353 01.13.2003-12:00:00 70.2371 01.13.2003-13:00:00 70.2515 01.13.2003-14:00:00 70.2624 01.13.2003-15:00:00 70.2642 01.13.2003-16:00:00 70.2606 01.13.2003-17:00:00 70.2624 01.13.2003-18:00:00 70.2588 01.13.2003-19:00:00 70.2588 01.13.2003-20:00:00 70.2552 01.13.2003-21:00:00 70.2606 01.13.2003-22:00:00 70.2859 01.13.2003-23:00:00 70.3113 01.14.2003-00:00:00 70.3312 01.14.2003-01:00:00 70.3493 01.14.2003-02:00:00 70.3692 01.14.2003-03:00:00 70.3692 01.14.2003-04:00:00 70.3692 01.14.2003-05:00:00 70.3710 01.14.2003-06:00:00 70.3710 01.14.2003-07:00:00 70.3692 01.14.2003-08:00:00 70.3710 01.14.2003-09:00:00 70.3674 01.14.2003-10:00:00 70.3619 01.14.2003-11:00:00 70.3529 01.14.2003-12:00:00 70.3511 01.14.2003-13:00:00 70.3474 01.14.2003-14:00:00 70.3438 01.14.2003-15:00:00 70.3366 01.14.2003-16:00:00 70.3330 01.14.2003-17:00:00 70.3239 01.14.2003-18:00:00 70.3239 01.14.2003-19:00:00 70.3221 01.14.2003-20:00:00 70.3167 01.14.2003-21:00:00 70.3113 01.14.2003-22:00:00 70.3058 01.14.2003-23:00:00 70.2986 01.15.2003-00:00:00 70.2986 01.15.2003-01:00:00 70.2950 01.15.2003-02:00:00 70.2950 01.15.2003-03:00:00 70.2914 01.15.2003-04:00:00 70.2895 01.15.2003-05:00:00 70.2859 01.15.2003-06:00:00 70.2805 01.15.2003-07:00:00 70.2769 01.15.2003-08:00:00 70.2714 01.15.2003-09:00:00 70.2642 01.15.2003-10:00:00 70.2570 01.15.2003-11:00:00 70.2570 01.15.2003-12:00:00 70.2497 01.15.2003-13:00:00 70.2497 01.15.2003-14:00:00 70.2479 01.15.2003-15:00:00 70.2479 01.15.2003-16:00:00 70.2497 01.15.2003-17:00:00 70.2461 01.15.2003-18:00:00 70.2425 01.15.2003-19:00:00 70.2389 01.15.2003-20:00:00 70.2334 01.15.2003-21:00:00 70.2280 01.15.2003-22:00:00 70.2208 01.15.2003-23:00:00 70.2153 01.16.2003-00:00:00 70.2117 01.16.2003-01:00:00 70.2099 01.16.2003-02:00:00 70.2081 01.16.2003-03:00:00 70.2045 01.16.2003-04:00:00 70.2009 01.16.2003-05:00:00 70.1973 01.16.2003-06:00:00 70.1936 01.16.2003-07:00:00 70.1900 01.16.2003-08:00:00 70.1882 01.16.2003-09:00:00 70.1828 01.16.2003-10:00:00 70.1719 01.16.2003-11:00:00 70.1611 01.16.2003-12:00:00 70.1520 01.16.2003-13:00:00 70.1466 01.16.2003-14:00:00 70.1430 01.16.2003-15:00:00 70.1393 01.16.2003-16:00:00 70.1285 01.16.2003-17:00:00 70.1212 01.16.2003-18:00:00 70.1140 01.16.2003-19:00:00 70.1086 01.16.2003-20:00:00 70.1031 01.16.2003-21:00:00 70.0959 01.16.2003-22:00:00 70.0869 01.16.2003-23:00:00 70.0796 01.17.2003-00:00:00 70.0760 01.17.2003-01:00:00 70.0633 01.17.2003-02:00:00 70.0561 01.17.2003-03:00:00 70.0434 01.17.2003-04:00:00 70.0380 01.17.2003-05:00:00 70.0344 01.17.2003-06:00:00 70.0308 01.17.2003-07:00:00 70.0235 01.17.2003-08:00:00 70.0181 01.17.2003-09:00:00 70.0109 01.17.2003-10:00:00 70.0036 01.17.2003-11:00:00 70.0036 01.17.2003-12:00:00 70.0018 01.17.2003-13:00:00 69.9946 01.17.2003-14:00:00 69.9964 01.17.2003-15:00:00 69.9964 01.17.2003-16:00:00 69.9946 01.17.2003-17:00:00 69.9873 01.17.2003-18:00:00 69.9891 01.17.2003-19:00:00 69.9910 01.17.2003-20:00:00 69.9873 01.17.2003-21:00:00 69.9873 01.17.2003-22:00:00 69.9873 01.17.2003-23:00:00 69.9855 01.18.2003-00:00:00 69.9855 01.18.2003-01:00:00 69.9837 01.18.2003-02:00:00 69.9783 01.18.2003-03:00:00 69.9747 01.18.2003-04:00:00 69.9674 01.18.2003-05:00:00 69.9638 01.18.2003-06:00:00 69.9584 01.18.2003-07:00:00 69.9566 01.18.2003-08:00:00 69.9493 01.18.2003-09:00:00 69.9475 01.18.2003-10:00:00 69.9367 01.18.2003-11:00:00 69.9312 01.18.2003-12:00:00 69.9222 01.18.2003-13:00:00 69.9204 01.18.2003-14:00:00 69.9186 01.18.2003-15:00:00 69.9258 01.18.2003-16:00:00 69.9330 01.18.2003-17:00:00 69.9349 01.18.2003-18:00:00 69.9330 01.18.2003-19:00:00 69.9294 01.18.2003-20:00:00 69.9240 01.18.2003-21:00:00 69.9240 01.18.2003-22:00:00 69.9204 01.18.2003-23:00:00 69.9149 01.19.2003-00:00:00 69.9149 01.19.2003-01:00:00 69.9131 01.19.2003-02:00:00 69.9059 01.19.2003-03:00:00 69.9041 01.19.2003-04:00:00 69.9005 01.19.2003-05:00:00 69.8932 01.19.2003-06:00:00 69.8932 01.19.2003-07:00:00 69.8878 01.19.2003-08:00:00 69.8806 01.19.2003-09:00:00 69.8751 01.19.2003-10:00:00 69.8661 01.19.2003-11:00:00 69.8643 01.19.2003-12:00:00 69.8570 01.19.2003-13:00:00 69.8552 01.19.2003-14:00:00 69.8516 01.19.2003-15:00:00 69.8480 01.19.2003-16:00:00 69.8462 01.19.2003-17:00:00 69.8408 01.19.2003-18:00:00 69.8371 01.19.2003-19:00:00 69.8371 01.19.2003-20:00:00 69.8353 01.19.2003-21:00:00 69.8317 01.19.2003-22:00:00 69.8281 01.19.2003-23:00:00 69.8227 01.20.2003-00:00:00 69.8208 01.20.2003-01:00:00 69.8118 01.20.2003-02:00:00 69.8082 01.20.2003-03:00:00 69.8046 01.20.2003-04:00:00 69.8009 01.20.2003-05:00:00 69.7937 01.20.2003-06:00:00 69.7883 01.20.2003-07:00:00 69.7810 01.20.2003-08:00:00 69.7792 01.20.2003-09:00:00 69.7774 01.20.2003-10:00:00 69.7702 01.20.2003-11:00:00 69.7684 01.20.2003-12:00:00 69.7593 01.20.2003-13:00:00 69.7503 01.20.2003-14:00:00 69.7503 01.20.2003-15:00:00 69.7467 01.20.2003-16:00:00 69.7467 01.20.2003-17:00:00 69.7394 01.20.2003-18:00:00 69.7376 01.20.2003-19:00:00 69.7304 01.20.2003-20:00:00 69.7249 01.20.2003-21:00:00 69.7141 01.20.2003-22:00:00 69.7123 01.20.2003-23:00:00 69.7105 01.21.2003-00:00:00 69.7050 01.21.2003-01:00:00 69.6978 01.21.2003-02:00:00 69.6960 01.21.2003-03:00:00 69.6942 01.21.2003-04:00:00 69.6960 01.21.2003-05:00:00 69.6996 01.21.2003-06:00:00 69.7231 01.21.2003-07:00:00 69.7557 01.21.2003-08:00:00 69.7991 01.21.2003-09:00:00 69.8154 01.21.2003-10:00:00 69.8154 01.21.2003-11:00:00 69.8245 01.21.2003-12:00:00 69.8245 01.21.2003-13:00:00 69.8281 01.21.2003-14:00:00 69.8299 01.21.2003-15:00:00 69.8371 01.21.2003-16:00:00 69.8607 01.21.2003-17:00:00 69.8950 01.21.2003-18:00:00 69.9204 01.21.2003-19:00:00 69.9222 01.21.2003-20:00:00 69.9403 01.21.2003-21:00:00 69.9439 01.21.2003-22:00:00 69.9548 01.21.2003-23:00:00 69.9602 01.22.2003-00:00:00 69.9638 01.22.2003-01:00:00 69.9710 01.22.2003-02:00:00 69.9765 01.22.2003-03:00:00 69.9783 01.22.2003-04:00:00 69.9783 01.22.2003-05:00:00 69.9747 01.22.2003-06:00:00 69.9765 01.22.2003-07:00:00 69.9946 01.22.2003-08:00:00 70.0235 01.22.2003-09:00:00 70.0398 01.22.2003-10:00:00 70.0471 01.22.2003-11:00:00 70.0670 01.22.2003-12:00:00 70.0995 01.22.2003-13:00:00 70.1629 01.22.2003-14:00:00 70.1864 01.22.2003-15:00:00 70.2027 01.22.2003-16:00:00 70.2063 01.22.2003-17:00:00 70.2135 01.22.2003-18:00:00 70.2226 01.22.2003-19:00:00 70.2497 01.22.2003-20:00:00 70.2769 01.22.2003-21:00:00 70.2823 01.22.2003-22:00:00 70.2986 01.22.2003-23:00:00 70.3058 01.23.2003-00:00:00 70.3094 01.23.2003-01:00:00 70.3185 01.23.2003-02:00:00 70.3348 01.23.2003-03:00:00 70.3456 01.23.2003-04:00:00 70.3474 01.23.2003-05:00:00 70.3547 01.23.2003-06:00:00 70.3565 01.23.2003-07:00:00 70.3583 01.23.2003-08:00:00 70.3547 01.23.2003-09:00:00 70.3511 01.23.2003-10:00:00 70.3511 01.23.2003-11:00:00 70.3420 01.23.2003-12:00:00 70.3456 01.23.2003-13:00:00 70.3565 01.23.2003-14:00:00 70.3782 01.23.2003-15:00:00 70.3855 01.23.2003-16:00:00 70.3873 01.23.2003-17:00:00 70.3927 01.23.2003-18:00:00 70.3927 01.23.2003-19:00:00 70.3891 01.23.2003-20:00:00 70.3891 01.23.2003-21:00:00 70.3818 01.23.2003-22:00:00 70.3800 01.23.2003-23:00:00 70.3782 01.24.2003-00:00:00 70.3836 01.24.2003-01:00:00 70.3836 01.24.2003-02:00:00 70.3800 01.24.2003-03:00:00 70.3855 01.24.2003-04:00:00 70.3927 01.24.2003-05:00:00 70.4072 01.24.2003-06:00:00 70.4452 01.24.2003-07:00:00 70.4705 01.24.2003-08:00:00 70.4886 01.24.2003-09:00:00 70.4958 01.24.2003-10:00:00 70.5013 01.24.2003-11:00:00 70.5085 01.24.2003-12:00:00 70.5176 01.24.2003-13:00:00 70.5266 01.24.2003-14:00:00 70.5338 01.24.2003-15:00:00 70.5356 01.24.2003-16:00:00 70.5356 01.24.2003-17:00:00 70.5429 01.24.2003-18:00:00 70.5483 01.24.2003-19:00:00 70.5465 01.24.2003-20:00:00 70.5465 01.24.2003-21:00:00 70.5465 01.24.2003-22:00:00 70.5465 01.24.2003-23:00:00 70.5483 01.25.2003-00:00:00 70.5501 01.25.2003-01:00:00 70.5519 01.25.2003-02:00:00 70.5501 01.25.2003-03:00:00 70.5519 01.25.2003-04:00:00 70.5556 01.25.2003-05:00:00 70.5519 01.25.2003-06:00:00 70.5519 01.25.2003-07:00:00 70.5519 01.25.2003-08:00:00 70.5556 01.25.2003-09:00:00 70.5592 01.25.2003-10:00:00 70.5610 01.25.2003-11:00:00 70.5610 01.25.2003-12:00:00 70.5646 01.25.2003-13:00:00 70.5664 01.25.2003-14:00:00 70.5664 01.25.2003-15:00:00 70.5682 01.25.2003-16:00:00 70.5682 01.25.2003-17:00:00 70.5700 01.25.2003-18:00:00 70.5755 01.25.2003-19:00:00 70.5881 01.25.2003-20:00:00 70.5936 01.25.2003-21:00:00 70.6026 01.25.2003-22:00:00 70.6243 01.25.2003-23:00:00 70.6352 01.26.2003-00:00:00 70.6497 01.26.2003-01:00:00 70.6967 01.26.2003-02:00:00 70.7329 01.26.2003-03:00:00 70.7800 01.26.2003-04:00:00 70.8578 01.26.2003-05:00:00 70.9410 01.26.2003-06:00:00 71.0387 01.26.2003-07:00:00 71.1582 01.26.2003-08:00:00 71.3608 01.26.2003-09:00:00 71.5798 01.26.2003-10:00:00 71.7427 01.26.2003-11:00:00 71.8078 01.26.2003-12:00:00 71.8893 01.26.2003-13:00:00 71.9363 01.26.2003-14:00:00 71.9725 01.26.2003-15:00:00 72.0123 01.26.2003-16:00:00 72.0503 01.26.2003-17:00:00 72.0793 01.26.2003-18:00:00 72.1118 01.26.2003-19:00:00 72.1462 01.26.2003-20:00:00 72.1535 01.26.2003-21:00:00 72.1571 01.26.2003-22:00:00 72.1426 01.26.2003-23:00:00 72.1498 01.27.2003-00:00:00 72.1716 01.27.2003-01:00:00 72.1915 01.27.2003-02:00:00 72.2059 01.27.2003-03:00:00 72.2077 01.27.2003-04:00:00 72.2132 01.27.2003-05:00:00 72.2132 01.27.2003-06:00:00 72.2059 01.27.2003-07:00:00 72.1951 01.27.2003-08:00:00 72.1752 01.27.2003-09:00:00 72.1571 01.27.2003-10:00:00 72.1535 01.27.2003-11:00:00 72.1553 01.27.2003-12:00:00 72.1444 01.27.2003-13:00:00 72.1281 01.27.2003-14:00:00 72.1173 01.27.2003-15:00:00 72.1064 01.27.2003-16:00:00 72.0901 01.27.2003-17:00:00 72.0775 01.27.2003-18:00:00 72.0720 01.27.2003-19:00:00 72.0557 01.27.2003-20:00:00 72.0467 01.27.2003-21:00:00 72.0413 01.27.2003-22:00:00 72.0268 01.27.2003-23:00:00 72.0195 01.28.2003-00:00:00 72.0051 01.28.2003-01:00:00 71.9924 01.28.2003-02:00:00 71.9779 01.28.2003-03:00:00 71.9653 01.28.2003-04:00:00 71.9544 01.28.2003-05:00:00 71.9399 01.28.2003-06:00:00 71.9273 01.28.2003-07:00:00 71.9182 01.28.2003-08:00:00 71.9128 01.28.2003-09:00:00 71.9019 01.28.2003-10:00:00 71.8947 01.28.2003-11:00:00 71.8802 01.28.2003-12:00:00 71.8693 01.28.2003-13:00:00 71.8639 01.28.2003-14:00:00 71.8549 01.28.2003-15:00:00 71.8531 01.28.2003-16:00:00 71.8476 01.28.2003-17:00:00 71.8386 01.28.2003-18:00:00 71.8386 01.28.2003-19:00:00 71.8313 01.28.2003-20:00:00 71.8151 01.28.2003-21:00:00 71.8096 01.28.2003-22:00:00 71.8078 01.28.2003-23:00:00 71.7988 01.29.2003-00:00:00 71.7952 01.29.2003-01:00:00 71.7897 01.29.2003-02:00:00 71.7843 01.29.2003-03:00:00 71.7771 01.29.2003-04:00:00 71.7716 01.29.2003-05:00:00 71.7662 01.29.2003-06:00:00 71.7644 01.29.2003-07:00:00 71.7608 01.29.2003-08:00:00 71.7590 01.29.2003-09:00:00 71.7517 01.29.2003-10:00:00 71.7427 01.29.2003-11:00:00 71.7372 01.29.2003-12:00:00 71.7318 01.29.2003-13:00:00 71.7463 01.29.2003-14:00:00 71.7789 01.29.2003-15:00:00 71.8476 01.29.2003-16:00:00 71.8766 01.29.2003-17:00:00 71.9001 01.29.2003-18:00:00 71.9037 01.29.2003-19:00:00 71.9218 01.29.2003-20:00:00 71.9291 01.29.2003-21:00:00 71.9743 01.29.2003-22:00:00 72.0413 01.29.2003-23:00:00 72.0992 01.30.2003-00:00:00 72.1915 01.30.2003-01:00:00 72.2277 01.30.2003-02:00:00 72.2856 01.30.2003-03:00:00 72.3489 01.30.2003-04:00:00 72.3905 01.30.2003-05:00:00 72.4412 01.30.2003-06:00:00 72.4919 01.30.2003-07:00:00 72.5299 01.30.2003-08:00:00 72.5552 01.30.2003-09:00:00 72.5769 01.30.2003-10:00:00 72.6185 01.30.2003-11:00:00 72.6421 01.30.2003-12:00:00 72.6656 01.30.2003-13:00:00 72.6801 01.30.2003-14:00:00 72.7199 01.30.2003-15:00:00 72.8085 01.30.2003-16:00:00 72.9515 01.30.2003-17:00:00 73.0402 01.30.2003-18:00:00 73.1089 01.30.2003-19:00:00 73.1488 01.30.2003-20:00:00 73.1831 01.30.2003-21:00:00 73.2175 01.30.2003-22:00:00 73.2591 01.30.2003-23:00:00 73.2990 01.31.2003-00:00:00 73.3279 01.31.2003-01:00:00 73.3514 01.31.2003-02:00:00 73.3750 01.31.2003-03:00:00 73.3858 01.31.2003-04:00:00 73.3931 01.31.2003-05:00:00 73.3840 01.31.2003-06:00:00 73.3750 01.31.2003-07:00:00 73.4039 01.31.2003-08:00:00 73.4365 01.31.2003-09:00:00 73.4564 01.31.2003-10:00:00 73.4618 01.31.2003-11:00:00 73.4709 01.31.2003-12:00:00 73.4799 01.31.2003-13:00:00 73.4727 01.31.2003-14:00:00 73.4691 01.31.2003-15:00:00 73.4745 01.31.2003-16:00:00 73.4817 01.31.2003-17:00:00 73.4962 01.31.2003-18:00:00 73.5143 01.31.2003-19:00:00 73.5233 01.31.2003-20:00:00 73.5632 01.31.2003-21:00:00 73.5722 01.31.2003-22:00:00 73.5903 01.31.2003-23:00:00 73.5885 02.01.2003-00:00:00 73.5776 02.01.2003-01:00:00 73.5632 02.01.2003-02:00:00 73.5360 02.01.2003-03:00:00 73.5215 02.01.2003-04:00:00 73.5034 02.01.2003-05:00:00 73.4926 02.01.2003-06:00:00 73.4727 02.01.2003-07:00:00 73.4510 02.01.2003-08:00:00 73.4383 02.01.2003-09:00:00 73.4238 02.01.2003-10:00:00 73.4111 02.01.2003-11:00:00 73.4039 02.01.2003-12:00:00 73.3931 02.01.2003-13:00:00 73.3713 02.01.2003-14:00:00 73.3532 02.01.2003-15:00:00 73.3406 02.01.2003-16:00:00 73.3243 02.01.2003-17:00:00 73.3044 02.01.2003-18:00:00 73.2953 02.01.2003-19:00:00 73.2809 02.01.2003-20:00:00 73.2646 02.01.2003-21:00:00 73.2519 02.01.2003-22:00:00 73.2320 02.01.2003-23:00:00 73.2211 02.02.2003-00:00:00 73.2121 02.02.2003-01:00:00 73.1994 02.02.2003-02:00:00 73.1813 02.02.2003-03:00:00 73.1723 02.02.2003-04:00:00 73.1650 02.02.2003-05:00:00 73.1650 02.02.2003-06:00:00 73.1524 02.02.2003-07:00:00 73.1469 02.02.2003-08:00:00 73.1397 02.02.2003-09:00:00 73.1325 02.02.2003-10:00:00 73.1288 02.02.2003-11:00:00 73.1252 02.02.2003-12:00:00 73.1107 02.02.2003-13:00:00 73.1035 02.02.2003-14:00:00 73.0981 02.02.2003-15:00:00 73.0908 02.02.2003-16:00:00 73.0890 02.02.2003-17:00:00 73.0872 02.02.2003-18:00:00 73.0836 02.02.2003-19:00:00 73.0836 02.02.2003-20:00:00 73.0782 02.02.2003-21:00:00 73.0709 02.02.2003-22:00:00 73.0601 02.02.2003-23:00:00 73.0583 02.03.2003-00:00:00 73.0547 02.03.2003-01:00:00 73.0565 02.03.2003-02:00:00 73.0565 02.03.2003-03:00:00 73.0510 02.03.2003-04:00:00 73.0402 02.03.2003-05:00:00 73.0402 02.03.2003-06:00:00 73.0366 02.03.2003-07:00:00 73.0275 02.03.2003-08:00:00 73.0203 02.03.2003-09:00:00 73.0185 02.03.2003-10:00:00 73.0166 02.03.2003-11:00:00 73.0166 02.03.2003-12:00:00 73.0166 02.03.2003-13:00:00 73.0130 02.03.2003-14:00:00 73.0040 02.03.2003-15:00:00 73.0004 02.03.2003-16:00:00 72.9949 02.03.2003-17:00:00 72.9859 02.03.2003-18:00:00 72.9823 02.03.2003-19:00:00 72.9805 02.03.2003-20:00:00 72.9786 02.03.2003-21:00:00 72.9660 02.03.2003-22:00:00 72.9624 02.03.2003-23:00:00 72.9587 02.04.2003-00:00:00 72.9533 02.04.2003-01:00:00 72.9443 02.04.2003-02:00:00 72.9370 02.04.2003-03:00:00 72.9316 02.04.2003-04:00:00 72.9298 02.04.2003-05:00:00 72.9225 02.04.2003-06:00:00 72.9171 02.04.2003-07:00:00 72.9099 02.04.2003-08:00:00 72.8972 02.04.2003-09:00:00 72.8900 02.04.2003-10:00:00 72.8845 02.04.2003-11:00:00 72.8737 02.04.2003-12:00:00 72.8719 02.04.2003-13:00:00 72.8683 02.04.2003-14:00:00 72.8628 02.04.2003-15:00:00 72.8556 02.04.2003-16:00:00 72.8502 02.04.2003-17:00:00 72.8429 02.04.2003-18:00:00 72.8339 02.04.2003-19:00:00 72.8248 02.04.2003-20:00:00 72.8212 02.04.2003-21:00:00 72.8158 02.04.2003-22:00:00 72.8085 02.04.2003-23:00:00 72.7941 02.05.2003-00:00:00 72.7832 02.05.2003-01:00:00 72.7742 02.05.2003-02:00:00 72.7687 02.05.2003-03:00:00 72.7579 02.05.2003-04:00:00 72.7524 02.05.2003-05:00:00 72.7470 02.05.2003-06:00:00 72.7434 02.05.2003-07:00:00 72.7271 02.05.2003-08:00:00 72.7181 02.05.2003-09:00:00 72.7072 02.05.2003-10:00:00 72.7054 02.05.2003-11:00:00 72.6982 02.05.2003-12:00:00 72.6873 02.05.2003-13:00:00 72.6837 02.05.2003-14:00:00 72.6783 02.05.2003-15:00:00 72.6764 02.05.2003-16:00:00 72.6728 02.05.2003-17:00:00 72.6674 02.05.2003-18:00:00 72.6565 02.05.2003-19:00:00 72.6547 02.05.2003-20:00:00 72.6457 02.05.2003-21:00:00 72.6402 02.05.2003-22:00:00 72.6258 02.05.2003-23:00:00 72.6203 02.06.2003-00:00:00 72.6113 02.06.2003-01:00:00 72.6041 02.06.2003-02:00:00 72.5914 02.06.2003-03:00:00 72.5860 02.06.2003-04:00:00 72.5697 02.06.2003-05:00:00 72.5588 02.06.2003-06:00:00 72.5389 02.06.2003-07:00:00 72.5299 02.06.2003-08:00:00 72.5244 02.06.2003-09:00:00 72.5027 02.06.2003-10:00:00 72.4937 02.06.2003-11:00:00 72.4864 02.06.2003-12:00:00 72.4738 02.06.2003-13:00:00 72.4629 02.06.2003-14:00:00 72.4539 02.06.2003-15:00:00 72.4448 02.06.2003-16:00:00 72.4394 02.06.2003-17:00:00 72.4267 02.06.2003-18:00:00 72.4267 02.06.2003-19:00:00 72.4195 02.06.2003-20:00:00 72.4104 02.06.2003-21:00:00 72.4050 02.06.2003-22:00:00 72.3923 02.06.2003-23:00:00 72.3887 02.07.2003-00:00:00 72.3833 02.07.2003-01:00:00 72.3688 02.07.2003-02:00:00 72.3543 02.07.2003-03:00:00 72.3362 02.07.2003-04:00:00 72.3254 02.07.2003-05:00:00 72.3127 02.07.2003-06:00:00 72.3055 02.07.2003-07:00:00 72.2910 02.07.2003-08:00:00 72.2856 02.07.2003-09:00:00 72.2819 02.07.2003-10:00:00 72.2711 02.07.2003-11:00:00 72.2638 02.07.2003-12:00:00 72.2548 02.07.2003-13:00:00 72.2512 02.07.2003-14:00:00 72.2367 02.07.2003-15:00:00 72.2277 02.07.2003-16:00:00 72.2168 02.07.2003-17:00:00 72.2114 02.07.2003-18:00:00 72.2023 02.07.2003-19:00:00 72.1896 02.07.2003-20:00:00 72.1770 02.07.2003-21:00:00 72.1679 02.07.2003-22:00:00 72.1571 02.07.2003-23:00:00 72.1516 02.08.2003-00:00:00 72.1444 02.08.2003-01:00:00 72.1372 02.08.2003-02:00:00 72.1336 02.08.2003-03:00:00 72.1245 02.08.2003-04:00:00 72.1209 02.08.2003-05:00:00 72.1136 02.08.2003-06:00:00 72.1028 02.08.2003-07:00:00 72.0956 02.08.2003-08:00:00 72.0883 02.08.2003-09:00:00 72.0756 02.08.2003-10:00:00 72.0684 02.08.2003-11:00:00 72.0594 02.08.2003-12:00:00 72.0467 02.08.2003-13:00:00 72.0376 02.08.2003-14:00:00 72.0322 02.08.2003-15:00:00 72.0214 02.08.2003-16:00:00 72.0177 02.08.2003-17:00:00 72.0069 02.08.2003-18:00:00 71.9996 02.08.2003-19:00:00 71.9960 02.08.2003-20:00:00 71.9942 02.08.2003-21:00:00 71.9870 02.08.2003-22:00:00 71.9779 02.08.2003-23:00:00 71.9653 02.09.2003-00:00:00 71.9598 02.09.2003-01:00:00 71.9508 02.09.2003-02:00:00 71.9454 02.09.2003-03:00:00 71.9345 02.09.2003-04:00:00 71.9309 02.09.2003-05:00:00 71.9200 02.09.2003-06:00:00 71.9055 02.09.2003-07:00:00 71.8965 02.09.2003-08:00:00 71.8856 02.09.2003-09:00:00 71.8784 02.09.2003-10:00:00 71.8603 02.09.2003-11:00:00 71.8494 02.09.2003-12:00:00 71.8422 02.09.2003-13:00:00 71.8386 02.09.2003-14:00:00 71.8313 02.09.2003-15:00:00 71.8241 02.09.2003-16:00:00 71.8169 02.09.2003-17:00:00 71.8114 02.09.2003-18:00:00 71.8060 02.09.2003-19:00:00 71.7988 02.09.2003-20:00:00 71.7952 02.09.2003-21:00:00 71.7897 02.09.2003-22:00:00 71.7843 02.09.2003-23:00:00 71.7843 02.10.2003-00:00:00 71.7825 02.10.2003-01:00:00 71.7752 02.10.2003-02:00:00 71.7716 02.10.2003-03:00:00 71.7608 02.10.2003-04:00:00 71.7608 02.10.2003-05:00:00 71.7517 02.10.2003-06:00:00 71.7445 02.10.2003-07:00:00 71.7354 02.10.2003-08:00:00 71.7246 02.10.2003-09:00:00 71.7191 02.10.2003-10:00:00 71.7173 02.10.2003-11:00:00 71.7047 02.10.2003-12:00:00 71.6920 02.10.2003-13:00:00 71.6866 02.10.2003-14:00:00 71.6775 02.10.2003-15:00:00 71.6721 02.10.2003-16:00:00 71.6703 02.10.2003-17:00:00 71.6685 02.10.2003-18:00:00 71.6630 02.10.2003-19:00:00 71.6594 02.10.2003-20:00:00 71.6486 02.10.2003-21:00:00 71.6450 02.10.2003-22:00:00 71.6377 02.10.2003-23:00:00 71.6341 02.11.2003-00:00:00 71.6305 02.11.2003-01:00:00 71.6269 02.11.2003-02:00:00 71.6178 02.11.2003-03:00:00 71.6160 02.11.2003-04:00:00 71.6106 02.11.2003-05:00:00 71.6033 02.11.2003-06:00:00 71.5979 02.11.2003-07:00:00 71.5889 02.11.2003-08:00:00 71.5798 02.11.2003-09:00:00 71.5744 02.11.2003-10:00:00 71.5635 02.11.2003-11:00:00 71.5545 02.11.2003-12:00:00 71.5472 02.11.2003-13:00:00 71.5364 02.11.2003-14:00:00 71.5364 02.11.2003-15:00:00 71.5309 02.11.2003-16:00:00 71.5328 02.11.2003-17:00:00 71.5255 02.11.2003-18:00:00 71.5165 02.11.2003-19:00:00 71.5074 02.11.2003-20:00:00 71.5002 02.11.2003-21:00:00 71.5002 02.11.2003-22:00:00 71.5002 02.11.2003-23:00:00 71.4929 02.12.2003-00:00:00 71.4911 02.12.2003-01:00:00 71.4839 02.12.2003-02:00:00 71.4839 02.12.2003-03:00:00 71.4821 02.12.2003-04:00:00 71.4785 02.12.2003-05:00:00 71.4712 02.12.2003-06:00:00 71.4694 02.12.2003-07:00:00 71.4676 02.12.2003-08:00:00 71.4640 02.12.2003-09:00:00 71.4567 02.12.2003-10:00:00 71.4531 02.12.2003-11:00:00 71.4459 02.12.2003-12:00:00 71.4405 02.12.2003-13:00:00 71.4350 02.12.2003-14:00:00 71.4332 02.12.2003-15:00:00 71.4242 02.12.2003-16:00:00 71.4133 02.12.2003-17:00:00 71.4097 02.12.2003-18:00:00 71.4115 02.12.2003-19:00:00 71.4061 02.12.2003-20:00:00 71.4025 02.12.2003-21:00:00 71.3970 02.12.2003-22:00:00 71.3952 02.12.2003-23:00:00 71.3898 02.13.2003-00:00:00 71.3862 02.13.2003-01:00:00 71.3807 02.13.2003-02:00:00 71.3771 02.13.2003-03:00:00 71.3753 02.13.2003-04:00:00 71.3735 02.13.2003-05:00:00 71.3699 02.13.2003-06:00:00 71.3681 02.13.2003-07:00:00 71.3626 02.13.2003-08:00:00 71.3554 02.13.2003-09:00:00 71.3518 02.13.2003-10:00:00 71.3482 02.13.2003-11:00:00 71.3446 02.13.2003-12:00:00 71.3427 02.13.2003-13:00:00 71.3373 02.13.2003-14:00:00 71.3391 02.13.2003-15:00:00 71.3319 02.13.2003-16:00:00 71.3301 02.13.2003-17:00:00 71.3319 02.13.2003-18:00:00 71.3283 02.13.2003-19:00:00 71.3246 02.13.2003-20:00:00 71.3192 02.13.2003-21:00:00 71.3228 02.13.2003-22:00:00 71.3174 02.13.2003-23:00:00 71.3120 02.14.2003-00:00:00 71.3120 02.14.2003-01:00:00 71.3102 02.14.2003-02:00:00 71.3084 02.14.2003-03:00:00 71.3047 02.14.2003-04:00:00 71.3047 02.14.2003-05:00:00 71.3011 02.14.2003-06:00:00 71.2993 02.14.2003-07:00:00 71.2975 02.14.2003-08:00:00 71.3011 02.14.2003-09:00:00 71.2975 02.14.2003-10:00:00 71.2975 02.14.2003-11:00:00 71.3011 02.14.2003-12:00:00 71.3011 02.14.2003-13:00:00 71.2957 02.14.2003-14:00:00 71.2993 02.14.2003-15:00:00 71.2975 02.14.2003-16:00:00 71.2993 02.14.2003-17:00:00 71.2975 02.14.2003-18:00:00 71.2975 02.14.2003-19:00:00 71.2975 02.14.2003-20:00:00 71.2921 02.14.2003-21:00:00 71.2866 02.14.2003-22:00:00 71.2776 02.14.2003-23:00:00 71.2704 02.15.2003-00:00:00 71.2667 02.15.2003-01:00:00 71.2649 02.15.2003-02:00:00 71.2649 02.15.2003-03:00:00 71.2559 02.15.2003-04:00:00 71.2505 02.15.2003-05:00:00 71.2523 02.15.2003-06:00:00 71.2541 02.15.2003-07:00:00 71.2486 02.15.2003-08:00:00 71.2468 02.15.2003-09:00:00 71.2486 02.15.2003-10:00:00 71.2541 02.15.2003-11:00:00 71.2631 02.15.2003-12:00:00 71.2685 02.15.2003-13:00:00 71.2758 02.15.2003-14:00:00 71.2848 02.15.2003-15:00:00 71.2993 02.15.2003-16:00:00 71.3228 02.15.2003-17:00:00 71.3500 02.15.2003-18:00:00 71.3717 02.15.2003-19:00:00 71.4079 02.15.2003-20:00:00 71.4097 02.15.2003-21:00:00 71.4151 02.15.2003-22:00:00 71.4169 02.15.2003-23:00:00 71.4133 02.16.2003-00:00:00 71.4169 02.16.2003-01:00:00 71.4224 02.16.2003-02:00:00 71.4206 02.16.2003-03:00:00 71.4151 02.16.2003-04:00:00 71.4079 02.16.2003-05:00:00 71.4043 02.16.2003-06:00:00 71.4043 02.16.2003-07:00:00 71.4025 02.16.2003-08:00:00 71.4043 02.16.2003-09:00:00 71.4061 02.16.2003-10:00:00 71.4151 02.16.2003-11:00:00 71.4169 02.16.2003-12:00:00 71.4224 02.16.2003-13:00:00 71.4260 02.16.2003-14:00:00 71.4278 02.16.2003-15:00:00 71.4296 02.16.2003-16:00:00 71.4314 02.16.2003-17:00:00 71.4405 02.16.2003-18:00:00 71.4640 02.16.2003-19:00:00 71.4785 02.16.2003-20:00:00 71.4966 02.16.2003-21:00:00 71.5038 02.16.2003-22:00:00 71.5201 02.16.2003-23:00:00 71.5273 02.17.2003-00:00:00 71.5346 02.17.2003-01:00:00 71.5436 02.17.2003-02:00:00 71.5454 02.17.2003-03:00:00 71.5527 02.17.2003-04:00:00 71.5708 02.17.2003-05:00:00 71.5907 02.17.2003-06:00:00 71.6033 02.17.2003-07:00:00 71.6069 02.17.2003-08:00:00 71.6196 02.17.2003-09:00:00 71.6287 02.17.2003-10:00:00 71.6558 02.17.2003-11:00:00 71.6793 02.17.2003-12:00:00 71.6992 02.17.2003-13:00:00 71.7065 02.17.2003-14:00:00 71.7137 02.17.2003-15:00:00 71.7264 02.17.2003-16:00:00 71.7264 02.17.2003-17:00:00 71.7282 02.17.2003-18:00:00 71.7318 02.17.2003-19:00:00 71.7517 02.17.2003-20:00:00 71.7734 02.17.2003-21:00:00 71.8042 02.17.2003-22:00:00 71.8187 02.17.2003-23:00:00 71.8259 02.18.2003-00:00:00 71.8313 02.18.2003-01:00:00 71.8313 02.18.2003-02:00:00 71.8313 02.18.2003-03:00:00 71.8332 02.18.2003-04:00:00 71.8295 02.18.2003-05:00:00 71.8332 02.18.2003-06:00:00 71.8277 02.18.2003-07:00:00 71.8259 02.18.2003-08:00:00 71.8277 02.18.2003-09:00:00 71.8241 02.18.2003-10:00:00 71.8223 02.18.2003-11:00:00 71.8259 02.18.2003-12:00:00 71.8386 02.18.2003-13:00:00 71.8476 02.18.2003-14:00:00 71.8567 02.18.2003-15:00:00 71.8657 02.18.2003-16:00:00 71.8730 02.18.2003-17:00:00 71.8730 02.18.2003-18:00:00 71.8766 02.18.2003-19:00:00 71.8766 02.18.2003-20:00:00 71.8730 02.18.2003-21:00:00 71.8675 02.18.2003-22:00:00 71.8639 02.18.2003-23:00:00 71.8621 02.19.2003-00:00:00 71.8585 02.19.2003-01:00:00 71.8549 02.19.2003-02:00:00 71.8512 02.19.2003-03:00:00 71.8494 02.19.2003-04:00:00 71.8458 02.19.2003-05:00:00 71.8476 02.19.2003-06:00:00 71.8494 02.19.2003-07:00:00 71.8458 02.19.2003-08:00:00 71.8440 02.19.2003-09:00:00 71.8440 02.19.2003-10:00:00 71.8476 02.19.2003-11:00:00 71.8549 02.19.2003-12:00:00 71.8603 02.19.2003-13:00:00 71.8621 02.19.2003-14:00:00 71.8730 02.19.2003-15:00:00 71.8983 02.19.2003-16:00:00 71.9254 02.19.2003-17:00:00 71.9454 02.19.2003-18:00:00 71.9562 02.19.2003-19:00:00 71.9598 02.19.2003-20:00:00 71.9598 02.19.2003-21:00:00 71.9653 02.19.2003-22:00:00 71.9725 02.19.2003-23:00:00 71.9725 02.20.2003-00:00:00 71.9797 02.20.2003-01:00:00 71.9815 02.20.2003-02:00:00 71.9852 02.20.2003-03:00:00 71.9888 02.20.2003-04:00:00 71.9924 02.20.2003-05:00:00 71.9978 02.20.2003-06:00:00 71.9978 02.20.2003-07:00:00 71.9996 02.20.2003-08:00:00 72.0087 02.20.2003-09:00:00 72.0177 02.20.2003-10:00:00 72.0304 02.20.2003-11:00:00 72.0376 02.20.2003-12:00:00 72.0395 02.20.2003-13:00:00 72.0413 02.20.2003-14:00:00 72.0557 02.20.2003-15:00:00 72.0793 02.20.2003-16:00:00 72.1136 02.20.2003-17:00:00 72.1625 02.20.2003-18:00:00 72.1969 02.20.2003-19:00:00 72.2367 02.20.2003-20:00:00 72.2548 02.20.2003-21:00:00 72.2711 02.20.2003-22:00:00 72.2819 02.20.2003-23:00:00 72.3018 02.21.2003-00:00:00 72.3055 02.21.2003-01:00:00 72.3073 02.21.2003-02:00:00 72.3181 02.21.2003-03:00:00 72.3236 02.21.2003-04:00:00 72.3308 02.21.2003-05:00:00 72.3489 02.21.2003-06:00:00 72.3742 02.21.2003-07:00:00 72.3923 02.21.2003-08:00:00 72.4068 02.21.2003-09:00:00 72.4321 02.21.2003-10:00:00 72.4520 02.21.2003-11:00:00 72.4756 02.21.2003-12:00:00 72.4864 02.21.2003-13:00:00 72.5009 02.21.2003-14:00:00 72.5099 02.21.2003-15:00:00 72.5172 02.21.2003-16:00:00 72.5823 02.21.2003-17:00:00 72.6258 02.21.2003-18:00:00 72.6982 02.21.2003-19:00:00 72.7561 02.21.2003-20:00:00 72.8321 02.21.2003-21:00:00 72.9551 02.21.2003-22:00:00 73.0275 02.21.2003-23:00:00 73.0601 02.22.2003-00:00:00 73.0981 02.22.2003-01:00:00 73.1288 02.22.2003-02:00:00 73.1361 02.22.2003-03:00:00 73.1433 02.22.2003-04:00:00 73.1469 02.22.2003-05:00:00 73.1578 02.22.2003-06:00:00 73.1488 02.22.2003-07:00:00 73.1415 02.22.2003-08:00:00 73.1307 02.22.2003-09:00:00 73.1126 02.22.2003-10:00:00 73.0981 02.22.2003-11:00:00 73.0836 02.22.2003-12:00:00 73.0655 02.22.2003-13:00:00 73.0510 02.22.2003-14:00:00 73.0311 02.22.2003-15:00:00 73.0275 02.22.2003-16:00:00 73.0203 02.22.2003-17:00:00 73.0076 02.22.2003-18:00:00 72.9913 02.22.2003-19:00:00 72.9805 02.22.2003-20:00:00 72.9642 02.22.2003-21:00:00 72.9569 02.22.2003-22:00:00 72.9479 02.22.2003-23:00:00 72.9406 02.23.2003-00:00:00 72.9298 02.23.2003-01:00:00 72.9244 02.23.2003-02:00:00 72.9117 02.23.2003-03:00:00 72.8936 02.23.2003-04:00:00 72.8845 02.23.2003-05:00:00 72.8809 02.23.2003-06:00:00 72.8737 02.23.2003-07:00:00 72.8665 02.23.2003-08:00:00 72.8592 02.23.2003-09:00:00 72.8538 02.23.2003-10:00:00 72.8465 02.23.2003-11:00:00 72.8393 02.23.2003-12:00:00 72.8375 02.23.2003-13:00:00 72.8230 02.23.2003-14:00:00 72.8140 02.23.2003-15:00:00 72.8085 02.23.2003-16:00:00 72.8031 02.23.2003-17:00:00 72.7941 02.23.2003-18:00:00 72.7904 02.23.2003-19:00:00 72.7886 02.23.2003-20:00:00 72.7850 02.23.2003-21:00:00 72.7832 02.23.2003-22:00:00 72.7760 02.23.2003-23:00:00 72.7687 02.24.2003-00:00:00 72.7579 02.24.2003-01:00:00 72.7506 02.24.2003-02:00:00 72.7398 02.24.2003-03:00:00 72.7325 02.24.2003-04:00:00 72.7271 02.24.2003-05:00:00 72.7217 02.24.2003-06:00:00 72.7090 02.24.2003-07:00:00 72.7072 02.24.2003-08:00:00 72.7036 02.24.2003-09:00:00 72.6963 02.24.2003-10:00:00 72.6891 02.24.2003-11:00:00 72.6855 02.24.2003-12:00:00 72.6746 02.24.2003-13:00:00 72.6674 02.24.2003-14:00:00 72.6674 02.24.2003-15:00:00 72.6674 02.24.2003-16:00:00 72.6638 02.24.2003-17:00:00 72.6583 02.24.2003-18:00:00 72.6547 02.24.2003-19:00:00 72.6511 02.24.2003-20:00:00 72.6421 02.24.2003-21:00:00 72.6348 02.24.2003-22:00:00 72.6294 02.24.2003-23:00:00 72.6221 02.25.2003-00:00:00 72.6203 02.25.2003-01:00:00 72.6131 02.25.2003-02:00:00 72.6041 02.25.2003-03:00:00 72.5968 02.25.2003-04:00:00 72.5896 02.25.2003-05:00:00 72.5860 02.25.2003-06:00:00 72.5841 02.25.2003-07:00:00 72.5805 02.25.2003-08:00:00 72.5769 02.25.2003-09:00:00 72.5679 02.25.2003-10:00:00 72.5570 02.25.2003-11:00:00 72.5462 02.25.2003-12:00:00 72.5335 02.25.2003-13:00:00 72.5190 02.25.2003-14:00:00 72.5099 02.25.2003-15:00:00 72.5045 02.25.2003-16:00:00 72.4973 02.25.2003-17:00:00 72.4919 02.25.2003-18:00:00 72.4864 02.25.2003-19:00:00 72.4756 02.25.2003-20:00:00 72.4665 02.25.2003-21:00:00 72.4665 02.25.2003-22:00:00 72.4575 02.25.2003-23:00:00 72.4448 02.26.2003-00:00:00 72.4394 02.26.2003-01:00:00 72.4376 02.26.2003-02:00:00 72.4285 02.26.2003-03:00:00 72.4159 02.26.2003-04:00:00 72.4086 02.26.2003-05:00:00 72.3959 02.26.2003-06:00:00 72.3923 02.26.2003-07:00:00 72.3833 02.26.2003-08:00:00 72.3706 02.26.2003-09:00:00 72.3652 02.26.2003-10:00:00 72.3561 02.26.2003-11:00:00 72.3471 02.26.2003-12:00:00 72.3362 02.26.2003-13:00:00 72.3254 02.26.2003-14:00:00 72.3181 02.26.2003-15:00:00 72.3145 02.26.2003-16:00:00 72.3018 02.26.2003-17:00:00 72.2946 02.26.2003-18:00:00 72.2801 02.26.2003-19:00:00 72.2747 02.26.2003-20:00:00 72.2657 02.26.2003-21:00:00 72.2602 02.26.2003-22:00:00 72.2530 02.26.2003-23:00:00 72.2476 02.27.2003-00:00:00 72.2349 02.27.2003-01:00:00 72.2295 02.27.2003-02:00:00 72.2222 02.27.2003-03:00:00 72.2114 02.27.2003-04:00:00 72.2059 02.27.2003-05:00:00 72.1951 02.27.2003-06:00:00 72.1896 02.27.2003-07:00:00 72.1788 02.27.2003-08:00:00 72.1697 02.27.2003-09:00:00 72.1589 02.27.2003-10:00:00 72.1516 02.27.2003-11:00:00 72.1299 02.27.2003-12:00:00 72.1209 02.27.2003-13:00:00 72.1155 02.27.2003-14:00:00 72.1064 02.27.2003-15:00:00 72.0956 02.27.2003-16:00:00 72.0937 02.27.2003-17:00:00 72.0865 02.27.2003-18:00:00 72.0793 02.27.2003-19:00:00 72.0756 02.27.2003-20:00:00 72.0720 02.27.2003-21:00:00 72.0666 02.27.2003-22:00:00 72.0612 02.27.2003-23:00:00 72.0485 02.28.2003-00:00:00 72.0431 02.28.2003-01:00:00 72.0340 02.28.2003-02:00:00 72.0304 02.28.2003-03:00:00 72.0232 02.28.2003-04:00:00 72.0214 02.28.2003-05:00:00 72.0051 02.28.2003-06:00:00 71.9870 02.28.2003-07:00:00 71.9815 02.28.2003-08:00:00 71.9743 02.28.2003-09:00:00 71.9707 02.28.2003-10:00:00 71.9616 02.28.2003-11:00:00 71.9580 02.28.2003-12:00:00 71.9508 02.28.2003-13:00:00 71.9526 02.28.2003-14:00:00 71.9580 02.28.2003-15:00:00 71.9472 02.28.2003-16:00:00 71.9526 02.28.2003-17:00:00 71.9454 02.28.2003-18:00:00 71.9454 02.28.2003-19:00:00 71.9381 02.28.2003-20:00:00 71.9273 02.28.2003-21:00:00 71.9200 02.28.2003-22:00:00 71.9110 02.28.2003-23:00:00 71.9073 03.01.2003-00:00:00 71.9019 03.01.2003-01:00:00 71.8911 03.01.2003-02:00:00 71.8856 03.01.2003-03:00:00 71.8838 03.01.2003-04:00:00 71.8802 03.01.2003-05:00:00 71.8748 03.01.2003-06:00:00 71.8567 03.01.2003-07:00:00 71.8512 03.01.2003-08:00:00 71.8476 03.01.2003-09:00:00 71.8368 03.01.2003-10:00:00 71.8332 03.01.2003-11:00:00 71.8295 03.01.2003-12:00:00 71.8259 03.01.2003-13:00:00 71.8295 03.01.2003-14:00:00 71.8332 03.01.2003-15:00:00 71.8386 03.01.2003-16:00:00 71.8277 03.01.2003-17:00:00 71.8223 03.01.2003-18:00:00 71.8169 03.01.2003-19:00:00 71.8114 03.01.2003-20:00:00 71.8114 03.01.2003-21:00:00 71.8042 03.01.2003-22:00:00 71.7988 03.01.2003-23:00:00 71.7988 03.02.2003-00:00:00 71.7915 03.02.2003-01:00:00 71.7825 03.02.2003-02:00:00 71.7734 03.02.2003-03:00:00 71.7626 03.02.2003-04:00:00 71.7571 03.02.2003-05:00:00 71.7553 03.02.2003-06:00:00 71.7499 03.02.2003-07:00:00 71.7481 03.02.2003-08:00:00 71.7463 03.02.2003-09:00:00 71.7409 03.02.2003-10:00:00 71.7318 03.02.2003-11:00:00 71.7282 03.02.2003-12:00:00 71.7264 03.02.2003-13:00:00 71.7246 03.02.2003-14:00:00 71.7137 03.02.2003-15:00:00 71.7119 03.02.2003-16:00:00 71.7065 03.02.2003-17:00:00 71.7010 03.02.2003-18:00:00 71.6938 03.02.2003-19:00:00 71.6884 03.02.2003-20:00:00 71.6811 03.02.2003-21:00:00 71.6793 03.02.2003-22:00:00 71.6775 03.02.2003-23:00:00 71.6739 03.03.2003-00:00:00 71.6667 03.03.2003-01:00:00 71.6630 03.03.2003-02:00:00 71.6540 03.03.2003-03:00:00 71.6486 03.03.2003-04:00:00 71.6413 03.03.2003-05:00:00 71.6341 03.03.2003-06:00:00 71.6323 03.03.2003-07:00:00 71.6250 03.03.2003-08:00:00 71.6250 03.03.2003-09:00:00 71.6178 03.03.2003-10:00:00 71.6160 03.03.2003-11:00:00 71.6124 03.03.2003-12:00:00 71.6142 03.03.2003-13:00:00 71.6214 03.03.2003-14:00:00 71.6196 03.03.2003-15:00:00 71.6232 03.03.2003-16:00:00 71.6196 03.03.2003-17:00:00 71.6196 03.03.2003-18:00:00 71.6160 03.03.2003-19:00:00 71.6106 03.03.2003-20:00:00 71.6088 03.03.2003-21:00:00 71.6051 03.03.2003-22:00:00 71.5889 03.03.2003-23:00:00 71.5870 03.04.2003-00:00:00 71.5798 03.04.2003-01:00:00 71.5762 03.04.2003-02:00:00 71.5780 03.04.2003-03:00:00 71.5744 03.04.2003-04:00:00 71.5708 03.04.2003-05:00:00 71.5599 03.04.2003-06:00:00 71.5527 03.04.2003-07:00:00 71.5418 03.04.2003-08:00:00 71.5364 03.04.2003-09:00:00 71.5255 03.04.2003-10:00:00 71.5219 03.04.2003-11:00:00 71.5128 03.04.2003-12:00:00 71.5092 03.04.2003-13:00:00 71.5038 03.04.2003-14:00:00 71.5002 03.04.2003-15:00:00 71.4966 03.04.2003-16:00:00 71.4948 03.04.2003-17:00:00 71.4875 03.04.2003-18:00:00 71.4767 03.04.2003-19:00:00 71.4730 03.04.2003-20:00:00 71.4694 03.04.2003-21:00:00 71.4676 03.04.2003-22:00:00 71.4640 03.04.2003-23:00:00 71.4567 03.05.2003-00:00:00 71.4531 03.05.2003-01:00:00 71.4477 03.05.2003-02:00:00 71.4495 03.05.2003-03:00:00 71.4495 03.05.2003-04:00:00 71.4477 03.05.2003-05:00:00 71.4387 03.05.2003-06:00:00 71.4332 03.05.2003-07:00:00 71.4332 03.05.2003-08:00:00 71.4332 03.05.2003-09:00:00 71.4314 03.05.2003-10:00:00 71.4296 03.05.2003-11:00:00 71.4278 03.05.2003-12:00:00 71.4224 03.05.2003-13:00:00 71.4151 03.05.2003-14:00:00 71.4151 03.05.2003-15:00:00 71.4206 03.05.2003-16:00:00 71.4278 03.05.2003-17:00:00 71.4368 03.05.2003-18:00:00 71.4604 03.05.2003-19:00:00 71.4875 03.05.2003-20:00:00 71.5128 03.05.2003-21:00:00 71.5273 03.05.2003-22:00:00 71.5237 03.05.2003-23:00:00 71.5237 03.06.2003-00:00:00 71.5128 03.06.2003-01:00:00 71.5147 03.06.2003-02:00:00 71.5165 03.06.2003-03:00:00 71.5237 03.06.2003-04:00:00 71.5201 03.06.2003-05:00:00 71.5201 03.06.2003-06:00:00 71.5165 03.06.2003-07:00:00 71.5165 03.06.2003-08:00:00 71.5147 03.06.2003-09:00:00 71.5237 03.06.2003-10:00:00 71.5291 03.06.2003-11:00:00 71.5364 03.06.2003-12:00:00 71.5454 03.06.2003-13:00:00 71.5599 03.06.2003-14:00:00 71.5744 03.06.2003-15:00:00 71.5889 03.06.2003-16:00:00 71.6015 03.06.2003-17:00:00 71.6088 03.06.2003-18:00:00 71.6051 03.06.2003-19:00:00 71.6069 03.06.2003-20:00:00 71.6033 03.06.2003-21:00:00 71.6015 03.06.2003-22:00:00 71.5961 03.06.2003-23:00:00 71.5943 03.07.2003-00:00:00 71.5907 03.07.2003-01:00:00 71.5852 03.07.2003-02:00:00 71.5762 03.07.2003-03:00:00 71.5689 03.07.2003-04:00:00 71.5671 03.07.2003-05:00:00 71.5635 03.07.2003-06:00:00 71.5617 03.07.2003-07:00:00 71.5599 03.07.2003-08:00:00 71.5545 03.07.2003-09:00:00 71.5527 03.07.2003-10:00:00 71.5490 03.07.2003-11:00:00 71.5527 03.07.2003-12:00:00 71.5599 03.07.2003-13:00:00 71.5762 03.07.2003-14:00:00 71.5925 03.07.2003-15:00:00 71.5943 03.07.2003-16:00:00 71.5997 03.07.2003-17:00:00 71.6015 03.07.2003-18:00:00 71.6015 03.07.2003-19:00:00 71.6069 03.07.2003-20:00:00 71.6015 03.07.2003-21:00:00 71.5961 03.07.2003-22:00:00 71.5907 03.07.2003-23:00:00 71.5852 03.08.2003-00:00:00 71.5816 03.08.2003-01:00:00 71.5762 03.08.2003-02:00:00 71.5581 03.08.2003-03:00:00 71.5545 03.08.2003-04:00:00 71.5527 03.08.2003-05:00:00 71.5508 03.08.2003-06:00:00 71.5454 03.08.2003-07:00:00 71.5436 03.08.2003-08:00:00 71.5382 03.08.2003-09:00:00 71.5346 03.08.2003-10:00:00 71.5328 03.08.2003-11:00:00 71.5309 03.08.2003-12:00:00 71.5291 03.08.2003-13:00:00 71.5309 03.08.2003-14:00:00 71.5346 03.08.2003-15:00:00 71.5328 03.08.2003-16:00:00 71.5346 03.08.2003-17:00:00 71.5418 03.08.2003-18:00:00 71.5508 03.08.2003-19:00:00 71.5726 03.08.2003-20:00:00 71.5943 03.08.2003-21:00:00 71.6250 03.08.2003-22:00:00 71.6594 03.08.2003-23:00:00 71.6811 03.09.2003-00:00:00 71.7119 03.09.2003-01:00:00 71.7210 03.09.2003-02:00:00 71.7391 03.09.2003-03:00:00 71.7698 03.09.2003-04:00:00 71.8458 03.09.2003-05:00:00 71.8802 03.09.2003-06:00:00 71.9146 03.09.2003-07:00:00 71.9399 03.09.2003-08:00:00 71.9725 03.09.2003-09:00:00 72.0503 03.09.2003-10:00:00 72.1245 03.09.2003-11:00:00 72.1643 03.09.2003-12:00:00 72.2150 03.09.2003-13:00:00 72.2657 03.09.2003-14:00:00 72.3036 03.09.2003-15:00:00 72.3326 03.09.2003-16:00:00 72.3634 03.09.2003-17:00:00 72.3996 03.09.2003-18:00:00 72.4195 03.09.2003-19:00:00 72.4448 03.09.2003-20:00:00 72.4683 03.09.2003-21:00:00 72.5027 03.09.2003-22:00:00 72.5099 03.09.2003-23:00:00 72.5208 03.10.2003-00:00:00 72.5335 03.10.2003-01:00:00 72.5389 03.10.2003-02:00:00 72.5534 03.10.2003-03:00:00 72.5606 03.10.2003-04:00:00 72.5751 03.10.2003-05:00:00 72.5878 03.10.2003-06:00:00 72.5950 03.10.2003-07:00:00 72.6095 03.10.2003-08:00:00 72.6240 03.10.2003-09:00:00 72.6366 03.10.2003-10:00:00 72.6493 03.10.2003-11:00:00 72.6656 03.10.2003-12:00:00 72.6819 03.10.2003-13:00:00 72.6945 03.10.2003-14:00:00 72.7126 03.10.2003-15:00:00 72.7362 03.10.2003-16:00:00 72.7524 03.10.2003-17:00:00 72.7651 03.10.2003-18:00:00 72.7669 03.10.2003-19:00:00 72.7778 03.10.2003-20:00:00 72.7850 03.10.2003-21:00:00 72.7923 03.10.2003-22:00:00 72.7977 03.10.2003-23:00:00 72.7977 03.11.2003-00:00:00 72.8013 03.11.2003-01:00:00 72.8013 03.11.2003-02:00:00 72.8031 03.11.2003-03:00:00 72.8013 03.11.2003-04:00:00 72.8067 03.11.2003-05:00:00 72.8103 03.11.2003-06:00:00 72.8122 03.11.2003-07:00:00 72.8176 03.11.2003-08:00:00 72.8230 03.11.2003-09:00:00 72.8284 03.11.2003-10:00:00 72.8321 03.11.2003-11:00:00 72.8375 03.11.2003-12:00:00 72.8429 03.11.2003-13:00:00 72.8574 03.11.2003-14:00:00 72.8809 03.11.2003-15:00:00 72.9117 03.11.2003-16:00:00 72.9587 03.11.2003-17:00:00 73.0366 03.11.2003-18:00:00 73.0782 03.11.2003-19:00:00 73.1506 03.11.2003-20:00:00 73.2012 03.11.2003-21:00:00 73.2374 03.11.2003-22:00:00 73.2646 03.11.2003-23:00:00 73.3008 03.12.2003-00:00:00 73.3225 03.12.2003-01:00:00 73.3315 03.12.2003-02:00:00 73.3532 03.12.2003-03:00:00 73.3623 03.12.2003-04:00:00 73.3641 03.12.2003-05:00:00 73.3695 03.12.2003-06:00:00 73.3623 03.12.2003-07:00:00 73.3623 03.12.2003-08:00:00 73.3605 03.12.2003-09:00:00 73.3659 03.12.2003-10:00:00 73.3659 03.12.2003-11:00:00 73.3677 03.12.2003-12:00:00 73.3695 03.12.2003-13:00:00 73.3641 03.12.2003-14:00:00 73.3587 03.12.2003-15:00:00 73.3569 03.12.2003-16:00:00 73.3587 03.12.2003-17:00:00 73.3605 03.12.2003-18:00:00 73.3532 03.12.2003-19:00:00 73.3460 03.12.2003-20:00:00 73.3424 03.12.2003-21:00:00 73.3442 03.12.2003-22:00:00 73.3442 03.12.2003-23:00:00 73.3442 03.13.2003-00:00:00 73.3460 03.13.2003-01:00:00 73.3478 03.13.2003-02:00:00 73.3478 03.13.2003-03:00:00 73.3478 03.13.2003-04:00:00 73.3424 03.13.2003-05:00:00 73.3370 03.13.2003-06:00:00 73.3333 03.13.2003-07:00:00 73.3388 03.13.2003-08:00:00 73.3406 03.13.2003-09:00:00 73.3587 03.13.2003-10:00:00 73.3605 03.13.2003-11:00:00 73.3587 03.13.2003-12:00:00 73.3550 03.13.2003-13:00:00 73.3514 03.13.2003-14:00:00 73.3623 03.13.2003-15:00:00 73.3659 03.13.2003-16:00:00 73.3623 03.13.2003-17:00:00 73.3641 03.13.2003-18:00:00 73.3587 03.13.2003-19:00:00 73.3623 03.13.2003-20:00:00 73.3623 03.13.2003-21:00:00 73.3713 03.13.2003-22:00:00 73.3750 03.13.2003-23:00:00 73.3822 03.14.2003-00:00:00 73.3822 03.14.2003-01:00:00 73.3822 03.14.2003-02:00:00 73.3912 03.14.2003-03:00:00 73.3967 03.14.2003-04:00:00 73.3967 03.14.2003-05:00:00 73.3967 03.14.2003-06:00:00 73.3949 03.14.2003-07:00:00 73.3985 03.14.2003-08:00:00 73.3967 03.14.2003-09:00:00 73.3985 03.14.2003-10:00:00 73.4021 03.14.2003-11:00:00 73.4057 03.14.2003-12:00:00 73.4130 03.14.2003-13:00:00 73.4148 03.14.2003-14:00:00 73.4202 03.14.2003-15:00:00 73.4274 03.14.2003-16:00:00 73.4238 03.14.2003-17:00:00 73.4274 03.14.2003-18:00:00 73.4311 03.14.2003-19:00:00 73.4292 03.14.2003-20:00:00 73.4292 03.14.2003-21:00:00 73.4256 03.14.2003-22:00:00 73.4238 03.14.2003-23:00:00 73.4184 03.15.2003-00:00:00 73.4166 03.15.2003-01:00:00 73.4111 03.15.2003-02:00:00 73.4075 03.15.2003-03:00:00 73.4093 03.15.2003-04:00:00 73.4093 03.15.2003-05:00:00 73.4075 03.15.2003-06:00:00 73.4057 03.15.2003-07:00:00 73.4039 03.15.2003-08:00:00 73.4003 03.15.2003-09:00:00 73.3967 03.15.2003-10:00:00 73.3912 03.15.2003-11:00:00 73.3858 03.15.2003-12:00:00 73.3858 03.15.2003-13:00:00 73.3912 03.15.2003-14:00:00 73.3949 03.15.2003-15:00:00 73.3949 03.15.2003-16:00:00 73.3876 03.15.2003-17:00:00 73.3804 03.15.2003-18:00:00 73.3786 03.15.2003-19:00:00 73.3822 03.15.2003-20:00:00 73.4021 03.15.2003-21:00:00 73.4238 03.15.2003-22:00:00 73.4401 03.15.2003-23:00:00 73.4473 03.16.2003-00:00:00 73.4473 03.16.2003-01:00:00 73.4455 03.16.2003-02:00:00 73.4455 03.16.2003-03:00:00 73.4419 03.16.2003-04:00:00 73.4383 03.16.2003-05:00:00 73.4292 03.16.2003-06:00:00 73.4292 03.16.2003-07:00:00 73.4220 03.16.2003-08:00:00 73.4220 03.16.2003-09:00:00 73.4184 03.16.2003-10:00:00 73.4166 03.16.2003-11:00:00 73.4075 03.16.2003-12:00:00 73.4039 03.16.2003-13:00:00 73.3985 03.16.2003-14:00:00 73.3894 03.16.2003-15:00:00 73.3876 03.16.2003-16:00:00 73.3858 03.16.2003-17:00:00 73.3876 03.16.2003-18:00:00 73.3840 03.16.2003-19:00:00 73.3804 03.16.2003-20:00:00 73.3750 03.16.2003-21:00:00 73.3750 03.16.2003-22:00:00 73.3750 03.16.2003-23:00:00 73.3750 03.17.2003-00:00:00 73.3713 03.17.2003-01:00:00 73.3659 03.17.2003-02:00:00 73.3659 03.17.2003-03:00:00 73.3641 03.17.2003-04:00:00 73.3569 03.17.2003-05:00:00 73.3532 03.17.2003-06:00:00 73.3478 03.17.2003-07:00:00 73.3442 03.17.2003-08:00:00 73.3388 03.17.2003-09:00:00 73.3351 03.17.2003-10:00:00 73.3297 03.17.2003-11:00:00 73.3297 03.17.2003-12:00:00 73.3261 03.17.2003-13:00:00 73.3116 03.17.2003-14:00:00 73.3116 03.17.2003-15:00:00 73.3062 03.17.2003-16:00:00 73.3080 03.17.2003-17:00:00 73.3080 03.17.2003-18:00:00 73.3062 03.17.2003-19:00:00 73.3062 03.17.2003-20:00:00 73.3026 03.17.2003-21:00:00 73.2990 03.17.2003-22:00:00 73.2953 03.17.2003-23:00:00 73.2935 03.18.2003-00:00:00 73.2917 03.18.2003-01:00:00 73.2881 03.18.2003-02:00:00 73.2827 03.18.2003-03:00:00 73.2827 03.18.2003-04:00:00 73.2827 03.18.2003-05:00:00 73.2754 03.18.2003-06:00:00 73.2754 03.18.2003-07:00:00 73.2736 03.18.2003-08:00:00 73.2700 03.18.2003-09:00:00 73.2664 03.18.2003-10:00:00 73.2664 03.18.2003-11:00:00 73.2646 03.18.2003-12:00:00 73.2628 03.18.2003-13:00:00 73.2628 03.18.2003-14:00:00 73.2664 03.18.2003-15:00:00 73.2646 03.18.2003-16:00:00 73.2736 03.18.2003-17:00:00 73.2772 03.18.2003-18:00:00 73.2863 03.18.2003-19:00:00 73.2863 03.18.2003-20:00:00 73.2845 03.18.2003-21:00:00 73.2809 03.18.2003-22:00:00 73.2772 03.18.2003-23:00:00 73.2754 03.19.2003-00:00:00 73.2700 03.19.2003-01:00:00 73.2700 03.19.2003-02:00:00 73.2700 03.19.2003-03:00:00 73.2646 03.19.2003-04:00:00 73.2609 03.19.2003-05:00:00 73.2555 03.19.2003-06:00:00 73.2537 03.19.2003-07:00:00 73.2465 03.19.2003-08:00:00 73.2410 03.19.2003-09:00:00 73.2356 03.19.2003-10:00:00 73.2320 03.19.2003-11:00:00 73.2302 03.19.2003-12:00:00 73.2248 03.19.2003-13:00:00 73.2229 03.19.2003-14:00:00 73.2229 03.19.2003-15:00:00 73.2193 03.19.2003-16:00:00 73.2157 03.19.2003-17:00:00 73.2121 03.19.2003-18:00:00 73.2121 03.19.2003-19:00:00 73.2067 03.19.2003-20:00:00 73.2067 03.19.2003-21:00:00 73.2030 03.19.2003-22:00:00 73.1976 03.19.2003-23:00:00 73.1958 03.20.2003-00:00:00 73.1904 03.20.2003-01:00:00 73.1849 03.20.2003-02:00:00 73.1795 03.20.2003-03:00:00 73.1759 03.20.2003-04:00:00 73.1705 03.20.2003-05:00:00 73.1687 03.20.2003-06:00:00 73.1687 03.20.2003-07:00:00 73.1668 03.20.2003-08:00:00 73.1668 03.20.2003-09:00:00 73.1632 03.20.2003-10:00:00 73.1578 03.20.2003-11:00:00 73.1578 03.20.2003-12:00:00 73.1524 03.20.2003-13:00:00 73.1488 03.20.2003-14:00:00 73.1488 03.20.2003-15:00:00 73.1469 03.20.2003-16:00:00 73.1578 03.20.2003-17:00:00 73.1578 03.20.2003-18:00:00 73.1650 03.20.2003-19:00:00 73.1723 03.20.2003-20:00:00 73.1723 03.20.2003-21:00:00 73.1759 03.20.2003-22:00:00 73.1777 03.20.2003-23:00:00 73.1723 03.21.2003-00:00:00 73.1723 03.21.2003-01:00:00 73.1687 03.21.2003-02:00:00 73.1632 03.21.2003-03:00:00 73.1596 03.21.2003-04:00:00 73.1596 03.21.2003-05:00:00 73.1578 03.21.2003-06:00:00 73.1596 03.21.2003-07:00:00 73.1578 03.21.2003-08:00:00 73.1542 03.21.2003-09:00:00 73.1506 03.21.2003-10:00:00 73.1488 03.21.2003-11:00:00 73.1488 03.21.2003-12:00:00 73.1469 03.21.2003-13:00:00 73.1560 03.21.2003-14:00:00 73.1868 03.21.2003-15:00:00 73.2211 03.21.2003-16:00:00 73.2519 03.21.2003-17:00:00 73.2772 03.21.2003-18:00:00 73.2935 03.21.2003-19:00:00 73.3152 03.21.2003-20:00:00 73.3315 03.21.2003-21:00:00 73.3550 03.21.2003-22:00:00 73.4093 03.21.2003-23:00:00 73.4528 03.22.2003-00:00:00 73.4962 03.22.2003-01:00:00 73.5342 03.22.2003-02:00:00 73.5613 03.22.2003-03:00:00 73.5885 03.22.2003-04:00:00 73.6265 03.22.2003-05:00:00 73.6410 03.22.2003-06:00:00 73.6536 03.22.2003-07:00:00 73.6681 03.22.2003-08:00:00 73.6862 03.22.2003-09:00:00 73.6953 03.22.2003-10:00:00 73.6989 03.22.2003-11:00:00 73.7152 03.22.2003-12:00:00 73.7387 03.22.2003-13:00:00 73.7550 03.22.2003-14:00:00 73.7839 03.22.2003-15:00:00 73.8020 03.22.2003-16:00:00 73.8165 03.22.2003-17:00:00 73.8346 03.22.2003-18:00:00 73.8400 03.22.2003-19:00:00 73.8491 03.22.2003-20:00:00 73.8527 03.22.2003-21:00:00 73.8545 03.22.2003-22:00:00 73.8509 03.22.2003-23:00:00 73.8473 03.23.2003-00:00:00 73.8527 03.23.2003-01:00:00 73.8491 03.23.2003-02:00:00 73.8455 03.23.2003-03:00:00 73.8455 03.23.2003-04:00:00 73.8418 03.23.2003-05:00:00 73.8382 03.23.2003-06:00:00 73.8346 03.23.2003-07:00:00 73.8274 03.23.2003-08:00:00 73.8274 03.23.2003-09:00:00 73.8418 03.23.2003-10:00:00 73.8436 03.23.2003-11:00:00 73.8455 03.23.2003-12:00:00 73.8455 03.23.2003-13:00:00 73.8418 03.23.2003-14:00:00 73.8436 03.23.2003-15:00:00 73.8328 03.23.2003-16:00:00 73.8292 03.23.2003-17:00:00 73.8274 03.23.2003-18:00:00 73.8201 03.23.2003-19:00:00 73.8165 03.23.2003-20:00:00 73.8093 03.23.2003-21:00:00 73.8020 03.23.2003-22:00:00 73.7894 03.23.2003-23:00:00 73.7803 03.24.2003-00:00:00 73.7749 03.24.2003-01:00:00 73.7622 03.24.2003-02:00:00 73.7586 03.24.2003-03:00:00 73.7568 03.24.2003-04:00:00 73.7423 03.24.2003-05:00:00 73.7405 03.24.2003-06:00:00 73.7405 03.24.2003-07:00:00 73.7369 03.24.2003-08:00:00 73.7278 03.24.2003-09:00:00 73.7134 03.24.2003-10:00:00 73.7079 03.24.2003-11:00:00 73.7025 03.24.2003-12:00:00 73.7043 03.24.2003-13:00:00 73.6953 03.24.2003-14:00:00 73.6916 03.24.2003-15:00:00 73.6935 03.24.2003-16:00:00 73.6862 03.24.2003-17:00:00 73.6862 03.24.2003-18:00:00 73.6790 03.24.2003-19:00:00 73.6772 03.24.2003-20:00:00 73.6735 03.24.2003-21:00:00 73.6717 03.24.2003-22:00:00 73.6681 03.24.2003-23:00:00 73.6645 03.25.2003-00:00:00 73.6591 03.25.2003-01:00:00 73.6536 03.25.2003-02:00:00 73.6518 03.25.2003-03:00:00 73.6518 03.25.2003-04:00:00 73.6554 03.25.2003-05:00:00 73.6554 03.25.2003-06:00:00 73.6500 03.25.2003-07:00:00 73.6500 03.25.2003-08:00:00 73.6500 03.25.2003-09:00:00 73.6500 03.25.2003-10:00:00 73.6500 03.25.2003-11:00:00 73.6500 03.25.2003-12:00:00 73.6428 03.25.2003-13:00:00 73.6446 03.25.2003-14:00:00 73.6428 03.25.2003-15:00:00 73.6410 03.25.2003-16:00:00 73.6410 03.25.2003-17:00:00 73.6518 03.25.2003-18:00:00 73.6699 03.25.2003-19:00:00 73.6735 03.25.2003-20:00:00 73.6754 03.25.2003-21:00:00 73.6699 03.25.2003-22:00:00 73.6699 03.25.2003-23:00:00 73.6681 03.26.2003-00:00:00 73.6663 03.26.2003-01:00:00 73.6681 03.26.2003-02:00:00 73.6699 03.26.2003-03:00:00 73.6663 03.26.2003-04:00:00 73.6681 03.26.2003-05:00:00 73.6790 03.26.2003-06:00:00 73.6862 03.26.2003-07:00:00 73.6935 03.26.2003-08:00:00 73.6953 03.26.2003-09:00:00 73.7007 03.26.2003-10:00:00 73.7043 03.26.2003-11:00:00 73.7097 03.26.2003-12:00:00 73.7188 03.26.2003-13:00:00 73.7260 03.26.2003-14:00:00 73.7296 03.26.2003-15:00:00 73.7369 03.26.2003-16:00:00 73.7387 03.26.2003-17:00:00 73.7423 03.26.2003-18:00:00 73.7441 03.26.2003-19:00:00 73.7423 03.26.2003-20:00:00 73.7441 03.26.2003-21:00:00 73.7459 03.26.2003-22:00:00 73.7459 03.26.2003-23:00:00 73.7459 03.27.2003-00:00:00 73.7405 03.27.2003-01:00:00 73.7423 03.27.2003-02:00:00 73.7423 03.27.2003-03:00:00 73.7423 03.27.2003-04:00:00 73.7387 03.27.2003-05:00:00 73.7369 03.27.2003-06:00:00 73.7315 03.27.2003-07:00:00 73.7315 03.27.2003-08:00:00 73.7260 03.27.2003-09:00:00 73.7260 03.27.2003-10:00:00 73.7260 03.27.2003-11:00:00 73.7278 03.27.2003-12:00:00 73.7242 03.27.2003-13:00:00 73.7278 03.27.2003-14:00:00 73.7260 03.27.2003-15:00:00 73.7278 03.27.2003-16:00:00 73.7242 03.27.2003-17:00:00 73.7242 03.27.2003-18:00:00 73.7242 03.27.2003-19:00:00 73.7224 03.27.2003-20:00:00 73.7224 03.27.2003-21:00:00 73.7206 03.27.2003-22:00:00 73.7134 03.27.2003-23:00:00 73.7007 03.28.2003-00:00:00 73.6989 03.28.2003-01:00:00 73.6989 03.28.2003-02:00:00 73.6989 03.28.2003-03:00:00 73.6989 03.28.2003-04:00:00 73.6971 03.28.2003-05:00:00 73.6953 03.28.2003-06:00:00 73.6935 03.28.2003-07:00:00 73.6898 03.28.2003-08:00:00 73.6790 03.28.2003-09:00:00 73.6754 03.28.2003-10:00:00 73.6754 03.28.2003-11:00:00 73.6735 03.28.2003-12:00:00 73.6735 03.28.2003-13:00:00 73.6699 03.28.2003-14:00:00 73.6681 03.28.2003-15:00:00 73.6681 03.28.2003-16:00:00 73.6681 03.28.2003-17:00:00 73.6645 03.28.2003-18:00:00 73.6627 03.28.2003-19:00:00 73.6627 03.28.2003-20:00:00 73.6609 03.28.2003-21:00:00 73.6591 03.28.2003-22:00:00 73.6573 03.28.2003-23:00:00 73.6518 03.29.2003-00:00:00 73.6464 03.29.2003-01:00:00 73.6392 03.29.2003-02:00:00 73.6355 03.29.2003-03:00:00 73.6337 03.29.2003-04:00:00 73.6283 03.29.2003-05:00:00 73.6247 03.29.2003-06:00:00 73.6211 03.29.2003-07:00:00 73.6138 03.29.2003-08:00:00 73.6102 03.29.2003-09:00:00 73.6102 03.29.2003-10:00:00 73.6066 03.29.2003-11:00:00 73.6048 03.29.2003-12:00:00 73.6030 03.29.2003-13:00:00 73.6012 03.29.2003-14:00:00 73.6030 03.29.2003-15:00:00 73.6030 03.29.2003-16:00:00 73.6030 03.29.2003-17:00:00 73.6012 03.29.2003-18:00:00 73.6066 03.29.2003-19:00:00 73.6337 03.29.2003-20:00:00 73.6898 03.29.2003-21:00:00 73.7152 03.29.2003-22:00:00 73.7423 03.29.2003-23:00:00 73.7586 03.30.2003-00:00:00 73.7731 03.30.2003-01:00:00 73.7857 03.30.2003-02:00:00 73.7966 03.30.2003-03:00:00 73.8093 03.30.2003-04:00:00 73.8201 03.30.2003-05:00:00 73.8400 03.30.2003-06:00:00 73.8853 03.30.2003-07:00:00 73.9142 03.30.2003-08:00:00 73.9468 03.30.2003-09:00:00 73.9776 03.30.2003-10:00:00 74.0119 03.30.2003-11:00:00 74.0499 03.30.2003-12:00:00 74.0825 03.30.2003-13:00:00 74.1205 03.30.2003-14:00:00 74.1712 03.30.2003-15:00:00 74.2146 03.30.2003-16:00:00 74.2599 03.30.2003-17:00:00 74.3503 03.30.2003-18:00:00 74.4372 03.30.2003-19:00:00 74.5096 03.30.2003-20:00:00 74.5928 03.30.2003-21:00:00 74.6942 03.30.2003-22:00:00 74.7611 03.30.2003-23:00:00 74.8136 03.31.2003-00:00:00 74.8806 03.31.2003-01:00:00 74.9312 03.31.2003-02:00:00 74.9602 03.31.2003-03:00:00 74.9982 03.31.2003-04:00:00 75.0290 03.31.2003-05:00:00 75.0507 03.31.2003-06:00:00 75.0651 03.31.2003-07:00:00 75.0923 03.31.2003-08:00:00 75.1031 03.31.2003-09:00:00 75.1122 03.31.2003-10:00:00 75.1013 03.31.2003-11:00:00 75.0905 03.31.2003-12:00:00 75.0832 03.31.2003-13:00:00 75.0579 03.31.2003-14:00:00 75.0398 03.31.2003-15:00:00 75.0145 03.31.2003-16:00:00 75.0054 03.31.2003-17:00:00 74.9873 03.31.2003-18:00:00 74.9783 03.31.2003-19:00:00 74.9765 03.31.2003-20:00:00 74.9747 03.31.2003-21:00:00 74.9566 03.31.2003-22:00:00 74.9421 03.31.2003-23:00:00 74.9312 04.01.2003-00:00:00 74.9113 04.01.2003-01:00:00 74.8969 04.01.2003-02:00:00 74.8751 04.01.2003-03:00:00 74.8588 04.01.2003-04:00:00 74.8335 04.01.2003-05:00:00 74.8118 04.01.2003-06:00:00 74.7955 04.01.2003-07:00:00 74.7828 04.01.2003-08:00:00 74.7575 04.01.2003-09:00:00 74.7448 04.01.2003-10:00:00 74.7394 04.01.2003-11:00:00 74.7286 04.01.2003-12:00:00 74.7068 04.01.2003-13:00:00 74.6887 04.01.2003-14:00:00 74.6670 04.01.2003-15:00:00 74.6544 04.01.2003-16:00:00 74.6453 04.01.2003-17:00:00 74.6272 04.01.2003-18:00:00 74.6182 04.01.2003-19:00:00 74.6019 04.01.2003-20:00:00 74.5910 04.01.2003-21:00:00 74.5784 04.01.2003-22:00:00 74.5657 04.01.2003-23:00:00 74.5584 04.02.2003-00:00:00 74.5584 04.02.2003-01:00:00 74.5458 04.02.2003-02:00:00 74.5367 04.02.2003-03:00:00 74.5349 04.02.2003-04:00:00 74.5223 04.02.2003-05:00:00 74.5150 04.02.2003-06:00:00 74.5078 04.02.2003-07:00:00 74.4969 04.02.2003-08:00:00 74.4861 04.02.2003-09:00:00 74.4770 04.02.2003-10:00:00 74.4716 04.02.2003-11:00:00 74.4625 04.02.2003-12:00:00 74.4517 04.02.2003-13:00:00 74.4499 04.02.2003-14:00:00 74.4426 04.02.2003-15:00:00 74.4354 04.02.2003-16:00:00 74.4336 04.02.2003-17:00:00 74.4318 04.02.2003-18:00:00 74.4263 04.02.2003-19:00:00 74.4173 04.02.2003-20:00:00 74.4101 04.02.2003-21:00:00 74.4010 04.02.2003-22:00:00 74.3920 04.02.2003-23:00:00 74.3829 04.03.2003-00:00:00 74.3702 04.03.2003-01:00:00 74.3576 04.03.2003-02:00:00 74.3558 04.03.2003-03:00:00 74.3521 04.03.2003-04:00:00 74.3467 04.03.2003-05:00:00 74.3449 04.03.2003-06:00:00 74.3395 04.03.2003-07:00:00 74.3268 04.03.2003-08:00:00 74.3142 04.03.2003-09:00:00 74.3069 04.03.2003-10:00:00 74.3033 04.03.2003-11:00:00 74.3051 04.03.2003-12:00:00 74.3051 04.03.2003-13:00:00 74.3069 04.03.2003-14:00:00 74.3087 04.03.2003-15:00:00 74.3069 04.03.2003-16:00:00 74.3069 04.03.2003-17:00:00 74.3069 04.03.2003-18:00:00 74.3015 04.03.2003-19:00:00 74.3033 04.03.2003-20:00:00 74.2961 04.03.2003-21:00:00 74.2942 04.03.2003-22:00:00 74.2852 04.03.2003-23:00:00 74.2798 04.04.2003-00:00:00 74.2761 04.04.2003-01:00:00 74.2671 04.04.2003-02:00:00 74.2635 04.04.2003-03:00:00 74.2617 04.04.2003-04:00:00 74.2544 04.04.2003-05:00:00 74.2490 04.04.2003-06:00:00 74.2418 04.04.2003-07:00:00 74.2381 04.04.2003-08:00:00 74.2309 04.04.2003-09:00:00 74.2273 04.04.2003-10:00:00 74.2110 04.04.2003-11:00:00 74.2038 04.04.2003-12:00:00 74.1965 04.04.2003-13:00:00 74.1893 04.04.2003-14:00:00 74.1802 04.04.2003-15:00:00 74.1766 04.04.2003-16:00:00 74.1766 04.04.2003-17:00:00 74.1676 04.04.2003-18:00:00 74.1585 04.04.2003-19:00:00 74.1495 04.04.2003-20:00:00 74.1386 04.04.2003-21:00:00 74.1241 04.04.2003-22:00:00 74.1187 04.04.2003-23:00:00 74.1133 04.05.2003-00:00:00 74.1060 04.05.2003-01:00:00 74.0988 04.05.2003-02:00:00 74.0879 04.05.2003-03:00:00 74.0753 04.05.2003-04:00:00 74.0699 04.05.2003-05:00:00 74.0608 04.05.2003-06:00:00 74.0554 04.05.2003-07:00:00 74.0481 04.05.2003-08:00:00 74.0373 04.05.2003-09:00:00 74.0355 04.05.2003-10:00:00 74.0391 04.05.2003-11:00:00 74.0391 04.05.2003-12:00:00 74.0373 04.05.2003-13:00:00 74.0337 04.05.2003-14:00:00 74.0282 04.05.2003-15:00:00 74.0246 04.05.2003-16:00:00 74.0210 04.05.2003-17:00:00 74.0174 04.05.2003-18:00:00 74.0119 04.05.2003-19:00:00 74.0065 04.05.2003-20:00:00 74.0011 04.05.2003-21:00:00 73.9957 04.05.2003-22:00:00 73.9920 04.05.2003-23:00:00 73.9812 04.06.2003-00:00:00 73.9830 04.06.2003-01:00:00 73.9758 04.06.2003-02:00:00 73.9721 04.06.2003-03:00:00 73.9649 04.06.2003-04:00:00 73.9540 04.06.2003-05:00:00 73.9540 04.06.2003-06:00:00 73.9432 04.06.2003-07:00:00 73.9378 04.06.2003-08:00:00 73.9269 04.06.2003-09:00:00 73.9197 04.06.2003-10:00:00 73.9197 04.06.2003-11:00:00 73.9305 04.06.2003-12:00:00 73.9414 04.06.2003-13:00:00 73.9522 04.06.2003-14:00:00 73.9504 04.06.2003-15:00:00 73.9522 04.06.2003-16:00:00 73.9504 04.06.2003-17:00:00 73.9540 04.06.2003-18:00:00 73.9522 04.06.2003-19:00:00 73.9468 04.06.2003-20:00:00 73.9450 04.06.2003-21:00:00 73.9323 04.06.2003-22:00:00 73.9251 04.06.2003-23:00:00 73.9197 04.07.2003-00:00:00 73.9142 04.07.2003-01:00:00 73.9034 04.07.2003-02:00:00 73.8943 04.07.2003-03:00:00 73.8817 04.07.2003-04:00:00 73.8654 04.07.2003-05:00:00 73.8599 04.07.2003-06:00:00 73.8563 04.07.2003-07:00:00 73.8509 04.07.2003-08:00:00 73.8455 04.07.2003-09:00:00 73.8364 04.07.2003-10:00:00 73.8545 04.07.2003-11:00:00 73.8726 04.07.2003-12:00:00 73.8744 04.07.2003-13:00:00 73.8943 04.07.2003-14:00:00 73.9034 04.07.2003-15:00:00 73.9070 04.07.2003-16:00:00 73.9142 04.07.2003-17:00:00 73.9178 04.07.2003-18:00:00 73.9124 04.07.2003-19:00:00 73.9052 04.07.2003-20:00:00 73.9034 04.07.2003-21:00:00 73.9052 04.07.2003-22:00:00 73.9016 04.07.2003-23:00:00 73.9016 04.08.2003-00:00:00 73.8997 04.08.2003-01:00:00 73.9016 04.08.2003-02:00:00 73.9016 04.08.2003-03:00:00 73.8997 04.08.2003-04:00:00 73.8943 04.08.2003-05:00:00 73.8961 04.08.2003-06:00:00 73.8871 04.08.2003-07:00:00 73.8835 04.08.2003-08:00:00 73.8780 04.08.2003-09:00:00 73.8780 04.08.2003-10:00:00 73.8744 04.08.2003-11:00:00 73.8744 04.08.2003-12:00:00 73.8708 04.08.2003-13:00:00 73.8817 04.08.2003-14:00:00 73.8925 04.08.2003-15:00:00 73.9016 04.08.2003-16:00:00 73.9124 04.08.2003-17:00:00 73.9197 04.08.2003-18:00:00 73.9251 04.08.2003-19:00:00 73.9215 04.08.2003-20:00:00 73.9233 04.08.2003-21:00:00 73.9269 04.08.2003-22:00:00 73.9359 04.08.2003-23:00:00 73.9359 04.09.2003-00:00:00 73.9794 04.09.2003-01:00:00 74.0499 04.09.2003-02:00:00 74.0970 04.09.2003-03:00:00 74.1241 04.09.2003-04:00:00 74.1495 04.09.2003-05:00:00 74.1766 04.09.2003-06:00:00 74.1821 04.09.2003-07:00:00 74.1929 04.09.2003-08:00:00 74.1965 04.09.2003-09:00:00 74.2056 04.09.2003-10:00:00 74.2056 04.09.2003-11:00:00 74.2110 04.09.2003-12:00:00 74.2146 04.09.2003-13:00:00 74.2110 04.09.2003-14:00:00 74.2128 04.09.2003-15:00:00 74.2200 04.09.2003-16:00:00 74.2200 04.09.2003-17:00:00 74.2200 04.09.2003-18:00:00 74.2146 04.09.2003-19:00:00 74.2182 04.09.2003-20:00:00 74.2164 04.09.2003-21:00:00 74.2200 04.09.2003-22:00:00 74.2128 04.09.2003-23:00:00 74.2128 04.10.2003-00:00:00 74.2110 04.10.2003-01:00:00 74.2056 04.10.2003-02:00:00 74.2038 04.10.2003-03:00:00 74.2020 04.10.2003-04:00:00 74.2020 04.10.2003-05:00:00 74.2020 04.10.2003-06:00:00 74.1965 04.10.2003-07:00:00 74.1911 04.10.2003-08:00:00 74.1893 04.10.2003-09:00:00 74.1875 04.10.2003-10:00:00 74.1857 04.10.2003-11:00:00 74.1821 04.10.2003-12:00:00 74.1802 04.10.2003-13:00:00 74.1802 04.10.2003-14:00:00 74.1748 04.10.2003-15:00:00 74.1639 04.10.2003-16:00:00 74.1639 04.10.2003-17:00:00 74.1639 04.10.2003-18:00:00 74.1639 04.10.2003-19:00:00 74.1585 04.10.2003-20:00:00 74.1567 04.10.2003-21:00:00 74.1513 04.10.2003-22:00:00 74.1477 04.10.2003-23:00:00 74.1422 04.11.2003-00:00:00 74.1350 04.11.2003-01:00:00 74.1278 04.11.2003-02:00:00 74.1278 04.11.2003-03:00:00 74.1260 04.11.2003-04:00:00 74.1205 04.11.2003-05:00:00 74.1133 04.11.2003-06:00:00 74.1097 04.11.2003-07:00:00 74.1079 04.11.2003-08:00:00 74.1024 04.11.2003-09:00:00 74.0970 04.11.2003-10:00:00 74.0861 04.11.2003-11:00:00 74.0825 04.11.2003-12:00:00 74.0771 04.11.2003-13:00:00 74.0735 04.11.2003-14:00:00 74.0753 04.11.2003-15:00:00 74.0699 04.11.2003-16:00:00 74.0680 04.11.2003-17:00:00 74.0644 04.11.2003-18:00:00 74.0662 04.11.2003-19:00:00 74.0590 04.11.2003-20:00:00 74.0554 04.11.2003-21:00:00 74.0499 04.11.2003-22:00:00 74.0427 04.11.2003-23:00:00 74.0355 04.12.2003-00:00:00 74.0282 04.12.2003-01:00:00 74.0246 04.12.2003-02:00:00 74.0246 04.12.2003-03:00:00 74.0192 04.12.2003-04:00:00 74.0065 04.12.2003-05:00:00 74.0029 04.12.2003-06:00:00 73.9920 04.12.2003-07:00:00 73.9866 04.12.2003-08:00:00 73.9812 04.12.2003-09:00:00 73.9812 04.12.2003-10:00:00 73.9739 04.12.2003-11:00:00 73.9703 04.12.2003-12:00:00 73.9721 04.12.2003-13:00:00 73.9758 04.12.2003-14:00:00 73.9794 04.12.2003-15:00:00 73.9939 04.12.2003-16:00:00 74.0137 04.12.2003-17:00:00 74.0228 04.12.2003-18:00:00 74.0246 04.12.2003-19:00:00 74.0192 04.12.2003-20:00:00 74.0174 04.12.2003-21:00:00 74.0192 04.12.2003-22:00:00 74.0210 04.12.2003-23:00:00 74.0156 04.13.2003-00:00:00 74.0101 04.13.2003-01:00:00 74.0083 04.13.2003-02:00:00 73.9993 04.13.2003-03:00:00 73.9957 04.13.2003-04:00:00 73.9939 04.13.2003-05:00:00 73.9848 04.13.2003-06:00:00 73.9884 04.13.2003-07:00:00 73.9975 04.13.2003-08:00:00 74.0174 04.13.2003-09:00:00 74.0717 04.13.2003-10:00:00 74.1115 04.13.2003-11:00:00 74.1585 04.13.2003-12:00:00 74.1694 04.13.2003-13:00:00 74.1802 04.13.2003-14:00:00 74.1857 04.13.2003-15:00:00 74.2020 04.13.2003-16:00:00 74.2056 04.13.2003-17:00:00 74.2110 04.13.2003-18:00:00 74.2128 04.13.2003-19:00:00 74.2164 04.13.2003-20:00:00 74.2255 04.13.2003-21:00:00 74.2273 04.13.2003-22:00:00 74.2309 04.13.2003-23:00:00 74.2327 04.14.2003-00:00:00 74.2345 04.14.2003-01:00:00 74.2309 04.14.2003-02:00:00 74.2363 04.14.2003-03:00:00 74.2309 04.14.2003-04:00:00 74.2219 04.14.2003-05:00:00 74.2200 04.14.2003-06:00:00 74.2164 04.14.2003-07:00:00 74.2074 04.14.2003-08:00:00 74.2074 04.14.2003-09:00:00 74.2110 04.14.2003-10:00:00 74.2146 04.14.2003-11:00:00 74.2110 04.14.2003-12:00:00 74.2056 04.14.2003-13:00:00 74.2074 04.14.2003-14:00:00 74.2056 04.14.2003-15:00:00 74.2001 04.14.2003-16:00:00 74.1983 04.14.2003-17:00:00 74.1929 04.14.2003-18:00:00 74.1857 04.14.2003-19:00:00 74.1748 04.14.2003-20:00:00 74.1694 04.14.2003-21:00:00 74.1658 04.14.2003-22:00:00 74.1567 04.14.2003-23:00:00 74.1531 04.15.2003-00:00:00 74.1459 04.15.2003-01:00:00 74.1368 04.15.2003-02:00:00 74.1368 04.15.2003-03:00:00 74.1332 04.15.2003-04:00:00 74.1296 04.15.2003-05:00:00 74.1223 04.15.2003-06:00:00 74.1079 04.15.2003-07:00:00 74.0988 04.15.2003-08:00:00 74.0916 04.15.2003-09:00:00 74.0916 04.15.2003-10:00:00 74.0898 04.15.2003-11:00:00 74.0807 04.15.2003-12:00:00 74.0735 04.15.2003-13:00:00 74.0753 04.15.2003-14:00:00 74.0699 04.15.2003-15:00:00 74.0662 04.15.2003-16:00:00 74.0626 04.15.2003-17:00:00 74.0572 04.15.2003-18:00:00 74.0554 04.15.2003-19:00:00 74.0445 04.15.2003-20:00:00 74.0427 04.15.2003-21:00:00 74.0427 04.15.2003-22:00:00 74.0427 04.15.2003-23:00:00 74.0427 04.16.2003-00:00:00 74.0409 04.16.2003-01:00:00 74.0391 04.16.2003-02:00:00 74.0355 04.16.2003-03:00:00 74.0318 04.16.2003-04:00:00 74.0282 04.16.2003-05:00:00 74.0264 04.16.2003-06:00:00 74.0246 04.16.2003-07:00:00 74.0192 04.16.2003-08:00:00 74.0156 04.16.2003-09:00:00 74.0137 04.16.2003-10:00:00 74.0065 04.16.2003-11:00:00 73.9993 04.16.2003-12:00:00 73.9957 04.16.2003-13:00:00 73.9884 04.16.2003-14:00:00 73.9848 04.16.2003-15:00:00 73.9848 04.16.2003-16:00:00 73.9866 04.16.2003-17:00:00 73.9884 04.16.2003-18:00:00 73.9830 04.16.2003-19:00:00 73.9830 04.16.2003-20:00:00 73.9957 04.16.2003-21:00:00 73.9975 04.16.2003-22:00:00 73.9975 04.16.2003-23:00:00 73.9939 04.17.2003-00:00:00 73.9884 04.17.2003-01:00:00 73.9884 04.17.2003-02:00:00 73.9884 04.17.2003-03:00:00 73.9848 04.17.2003-04:00:00 73.9866 04.17.2003-05:00:00 73.9902 04.17.2003-06:00:00 73.9957 04.17.2003-07:00:00 74.0011 04.17.2003-08:00:00 74.0065 04.17.2003-09:00:00 74.0119 04.17.2003-10:00:00 74.0156 04.17.2003-11:00:00 74.0192 04.17.2003-12:00:00 74.0192 04.17.2003-13:00:00 74.0210 04.17.2003-14:00:00 74.0264 04.17.2003-15:00:00 74.0282 04.17.2003-16:00:00 74.0264 04.17.2003-17:00:00 74.0246 04.17.2003-18:00:00 74.0246 04.17.2003-19:00:00 74.0246 04.17.2003-20:00:00 74.0228 04.17.2003-21:00:00 74.0282 04.17.2003-22:00:00 74.0246 04.17.2003-23:00:00 74.0300 04.18.2003-00:00:00 74.0282 04.18.2003-01:00:00 74.0246 04.18.2003-02:00:00 74.0210 04.18.2003-03:00:00 74.0156 04.18.2003-04:00:00 74.0137 04.18.2003-05:00:00 74.0065 04.18.2003-06:00:00 74.0083 04.18.2003-07:00:00 74.0029 04.18.2003-08:00:00 73.9993 04.18.2003-09:00:00 73.9975 04.18.2003-10:00:00 73.9939 04.18.2003-11:00:00 73.9920 04.18.2003-12:00:00 73.9866 04.18.2003-13:00:00 73.9848 04.18.2003-14:00:00 73.9848 04.18.2003-15:00:00 73.9866 04.18.2003-16:00:00 73.9866 04.18.2003-17:00:00 73.9848 04.18.2003-18:00:00 73.9812 04.18.2003-19:00:00 73.9794 04.18.2003-20:00:00 73.9739 04.18.2003-21:00:00 73.9685 04.18.2003-22:00:00 73.9649 04.18.2003-23:00:00 73.9631 04.19.2003-00:00:00 73.9576 04.19.2003-01:00:00 73.9504 04.19.2003-02:00:00 73.9468 04.19.2003-03:00:00 73.9450 04.19.2003-04:00:00 73.9396 04.19.2003-05:00:00 73.9323 04.19.2003-06:00:00 73.9269 04.19.2003-07:00:00 73.9178 04.19.2003-08:00:00 73.9106 04.19.2003-09:00:00 73.9052 04.19.2003-10:00:00 73.9016 04.19.2003-11:00:00 73.8997 04.19.2003-12:00:00 73.8979 04.19.2003-13:00:00 73.8943 04.19.2003-14:00:00 73.8943 04.19.2003-15:00:00 73.8871 04.19.2003-16:00:00 73.8889 04.19.2003-17:00:00 73.8835 04.19.2003-18:00:00 73.8853 04.19.2003-19:00:00 73.8817 04.19.2003-20:00:00 73.8780 04.19.2003-21:00:00 73.8744 04.19.2003-22:00:00 73.8690 04.19.2003-23:00:00 73.8672 04.20.2003-00:00:00 73.8581 04.20.2003-01:00:00 73.8581 04.20.2003-02:00:00 73.8545 04.20.2003-03:00:00 73.8491 04.20.2003-04:00:00 73.8473 04.20.2003-05:00:00 73.8455 04.20.2003-06:00:00 73.8418 04.20.2003-07:00:00 73.8346 04.20.2003-08:00:00 73.8255 04.20.2003-09:00:00 73.8183 04.20.2003-10:00:00 73.8201 04.20.2003-11:00:00 73.8129 04.20.2003-12:00:00 73.8147 04.20.2003-13:00:00 73.8147 04.20.2003-14:00:00 73.8056 04.20.2003-15:00:00 73.8002 04.20.2003-16:00:00 73.8038 04.20.2003-17:00:00 73.8111 04.20.2003-18:00:00 73.8093 04.20.2003-19:00:00 73.8056 04.20.2003-20:00:00 73.8056 04.20.2003-21:00:00 73.8020 04.20.2003-22:00:00 73.7984 04.20.2003-23:00:00 73.7948 04.21.2003-00:00:00 73.7894 04.21.2003-01:00:00 73.7912 04.21.2003-02:00:00 73.7930 04.21.2003-03:00:00 73.7984 04.21.2003-04:00:00 73.8020 04.21.2003-05:00:00 73.8020 04.21.2003-06:00:00 73.8201 04.21.2003-07:00:00 73.8455 04.21.2003-08:00:00 73.8545 04.21.2003-09:00:00 73.8636 04.21.2003-10:00:00 73.8853 04.21.2003-11:00:00 73.8943 04.21.2003-12:00:00 73.8979 04.21.2003-13:00:00 73.9106 04.21.2003-14:00:00 73.9160 04.21.2003-15:00:00 73.9215 04.21.2003-16:00:00 73.9305 04.21.2003-17:00:00 73.9341 04.21.2003-18:00:00 73.9468 04.21.2003-19:00:00 73.9613 04.21.2003-20:00:00 73.9631 04.21.2003-21:00:00 73.9758 04.21.2003-22:00:00 73.9812 04.21.2003-23:00:00 73.9957 04.22.2003-00:00:00 74.0011 04.22.2003-01:00:00 74.0029 04.22.2003-02:00:00 73.9993 04.22.2003-03:00:00 73.9975 04.22.2003-04:00:00 73.9939 04.22.2003-05:00:00 73.9957 04.22.2003-06:00:00 73.9939 04.22.2003-07:00:00 73.9957 04.22.2003-08:00:00 73.9939 04.22.2003-09:00:00 73.9920 04.22.2003-10:00:00 73.9866 04.22.2003-11:00:00 73.9866 04.22.2003-12:00:00 73.9830 04.22.2003-13:00:00 73.9812 04.22.2003-14:00:00 73.9812 04.22.2003-15:00:00 73.9776 04.22.2003-16:00:00 73.9721 04.22.2003-17:00:00 73.9703 04.22.2003-18:00:00 73.9667 04.22.2003-19:00:00 73.9631 04.22.2003-20:00:00 73.9576 04.22.2003-21:00:00 73.9522 04.22.2003-22:00:00 73.9486 04.22.2003-23:00:00 73.9450 04.23.2003-00:00:00 73.9414 04.23.2003-01:00:00 73.9305 04.23.2003-02:00:00 73.9269 04.23.2003-03:00:00 73.9251 04.23.2003-04:00:00 73.9197 04.23.2003-05:00:00 73.9142 04.23.2003-06:00:00 73.9088 04.23.2003-07:00:00 73.9052 04.23.2003-08:00:00 73.9052 04.23.2003-09:00:00 73.9160 04.23.2003-10:00:00 73.9178 04.23.2003-11:00:00 73.9323 04.23.2003-12:00:00 73.9359 04.23.2003-13:00:00 73.9341 04.23.2003-14:00:00 73.9341 04.23.2003-15:00:00 73.9359 04.23.2003-16:00:00 73.9341 04.23.2003-17:00:00 73.9414 04.23.2003-18:00:00 73.9450 04.23.2003-19:00:00 73.9522 04.23.2003-20:00:00 73.9540 04.23.2003-21:00:00 73.9576 04.23.2003-22:00:00 73.9522 04.23.2003-23:00:00 73.9540 04.24.2003-00:00:00 73.9522 04.24.2003-01:00:00 73.9468 04.24.2003-02:00:00 73.9486 04.24.2003-03:00:00 73.9468 04.24.2003-04:00:00 73.9432 04.24.2003-05:00:00 73.9432 04.24.2003-06:00:00 73.9432 04.24.2003-07:00:00 73.9359 04.24.2003-08:00:00 73.9323 04.24.2003-09:00:00 73.9269 04.24.2003-10:00:00 73.9269 04.24.2003-11:00:00 73.9233 04.24.2003-12:00:00 73.9233 04.24.2003-13:00:00 73.9305 04.24.2003-14:00:00 73.9396 04.24.2003-15:00:00 73.9468 04.24.2003-16:00:00 73.9468 04.24.2003-17:00:00 73.9504 04.24.2003-18:00:00 73.9486 04.24.2003-19:00:00 73.9540 04.24.2003-20:00:00 73.9522 04.24.2003-21:00:00 73.9540 04.24.2003-22:00:00 73.9558 04.24.2003-23:00:00 73.9558 04.25.2003-00:00:00 73.9540 04.25.2003-01:00:00 73.9522 04.25.2003-02:00:00 73.9522 04.25.2003-03:00:00 73.9486 04.25.2003-04:00:00 73.9450 04.25.2003-05:00:00 73.9414 04.25.2003-06:00:00 73.9396 04.25.2003-07:00:00 73.9323 04.25.2003-08:00:00 73.9251 04.25.2003-09:00:00 73.9178 04.25.2003-10:00:00 73.9124 04.25.2003-11:00:00 73.9124 04.25.2003-12:00:00 73.9088 04.25.2003-13:00:00 73.9088 04.25.2003-14:00:00 73.9034 04.25.2003-15:00:00 73.9106 04.25.2003-16:00:00 73.9088 04.25.2003-17:00:00 73.9034 04.25.2003-18:00:00 73.8979 04.25.2003-19:00:00 73.8979 04.25.2003-20:00:00 73.8979 04.25.2003-21:00:00 73.8943 04.25.2003-22:00:00 73.8943 04.25.2003-23:00:00 73.8943 04.26.2003-00:00:00 73.8925 04.26.2003-01:00:00 73.8907 04.26.2003-02:00:00 73.8871 04.26.2003-03:00:00 73.8835 04.26.2003-04:00:00 73.8817 04.26.2003-05:00:00 73.8889 04.26.2003-06:00:00 73.9124 04.26.2003-07:00:00 73.9287 04.26.2003-08:00:00 73.9450 04.26.2003-09:00:00 73.9703 04.26.2003-10:00:00 73.9703 04.26.2003-11:00:00 73.9739 04.26.2003-12:00:00 73.9794 04.26.2003-13:00:00 73.9848 04.26.2003-14:00:00 73.9884 04.26.2003-15:00:00 73.9866 04.26.2003-16:00:00 73.9884 04.26.2003-17:00:00 73.9848 04.26.2003-18:00:00 73.9830 04.26.2003-19:00:00 73.9848 04.26.2003-20:00:00 73.9848 04.26.2003-21:00:00 73.9830 04.26.2003-22:00:00 73.9794 04.26.2003-23:00:00 73.9776 04.27.2003-00:00:00 73.9758 04.27.2003-01:00:00 73.9758 04.27.2003-02:00:00 73.9739 04.27.2003-03:00:00 73.9739 04.27.2003-04:00:00 73.9721 04.27.2003-05:00:00 73.9758 04.27.2003-06:00:00 73.9739 04.27.2003-07:00:00 73.9703 04.27.2003-08:00:00 73.9685 04.27.2003-09:00:00 73.9649 04.27.2003-10:00:00 73.9613 04.27.2003-11:00:00 73.9558 04.27.2003-12:00:00 73.9504 04.27.2003-13:00:00 73.9468 04.27.2003-14:00:00 73.9450 04.27.2003-15:00:00 73.9558 04.27.2003-16:00:00 73.9667 04.27.2003-17:00:00 73.9703 04.27.2003-18:00:00 73.9685 04.27.2003-19:00:00 73.9721 04.27.2003-20:00:00 73.9703 04.27.2003-21:00:00 73.9685 04.27.2003-22:00:00 73.9613 04.27.2003-23:00:00 73.9631 04.28.2003-00:00:00 73.9540 04.28.2003-01:00:00 73.9540 04.28.2003-02:00:00 73.9540 04.28.2003-03:00:00 73.9540 04.28.2003-04:00:00 73.9504 04.28.2003-05:00:00 73.9486 04.28.2003-06:00:00 73.9486 04.28.2003-07:00:00 73.9414 04.28.2003-08:00:00 73.9378 04.28.2003-09:00:00 73.9305 04.28.2003-10:00:00 73.9215 04.28.2003-11:00:00 73.9215 04.28.2003-12:00:00 73.9142 04.28.2003-13:00:00 73.9160 04.28.2003-14:00:00 73.9197 04.28.2003-15:00:00 73.9197 04.28.2003-16:00:00 73.9178 04.28.2003-17:00:00 73.9160 04.28.2003-18:00:00 73.9124 04.28.2003-19:00:00 73.9124 04.28.2003-20:00:00 73.9070 04.28.2003-21:00:00 73.9088 04.28.2003-22:00:00 73.9088 04.28.2003-23:00:00 73.9124 04.29.2003-00:00:00 73.9197 04.29.2003-01:00:00 73.9378 04.29.2003-02:00:00 73.9504 04.29.2003-03:00:00 73.9558 04.29.2003-04:00:00 73.9649 04.29.2003-05:00:00 73.9739 04.29.2003-06:00:00 73.9866 04.29.2003-07:00:00 73.9920 04.29.2003-08:00:00 73.9957 04.29.2003-09:00:00 74.0047 04.29.2003-10:00:00 74.0101 04.29.2003-11:00:00 74.0210 04.29.2003-12:00:00 74.0300 04.29.2003-13:00:00 74.0536 04.29.2003-14:00:00 74.0608 04.29.2003-15:00:00 74.0644 04.29.2003-16:00:00 74.0644 04.29.2003-17:00:00 74.0680 04.29.2003-18:00:00 74.0662 04.29.2003-19:00:00 74.0717 04.29.2003-20:00:00 74.0717 04.29.2003-21:00:00 74.0699 04.29.2003-22:00:00 74.0644 04.29.2003-23:00:00 74.0626 04.30.2003-00:00:00 74.0590 04.30.2003-01:00:00 74.0590 04.30.2003-02:00:00 74.0590 04.30.2003-03:00:00 74.0590 04.30.2003-04:00:00 74.0626 04.30.2003-05:00:00 74.0662 04.30.2003-06:00:00 74.0717 04.30.2003-07:00:00 74.0861 04.30.2003-08:00:00 74.0934 04.30.2003-09:00:00 74.0970 04.30.2003-10:00:00 74.0934 04.30.2003-11:00:00 74.0934 04.30.2003-12:00:00 74.0916 04.30.2003-13:00:00 74.0916 04.30.2003-14:00:00 74.0898 04.30.2003-15:00:00 74.0916 04.30.2003-16:00:00 74.1006 04.30.2003-17:00:00 74.1223 04.30.2003-18:00:00 74.1386 04.30.2003-19:00:00 74.1513 04.30.2003-20:00:00 74.1585 04.30.2003-21:00:00 74.1567 04.30.2003-22:00:00 74.1603 04.30.2003-23:00:00 74.1621 05.01.2003-00:00:00 74.1603 05.01.2003-01:00:00 74.1639 05.01.2003-02:00:00 74.1639 05.01.2003-03:00:00 74.1621 05.01.2003-04:00:00 74.1549 05.01.2003-05:00:00 74.1513 05.01.2003-06:00:00 74.1459 05.01.2003-07:00:00 74.1404 05.01.2003-08:00:00 74.1314 05.01.2003-09:00:00 74.1278 05.01.2003-10:00:00 74.1187 05.01.2003-11:00:00 74.1151 05.01.2003-12:00:00 74.1097 05.01.2003-13:00:00 74.1024 05.01.2003-14:00:00 74.1042 05.01.2003-15:00:00 74.1079 05.01.2003-16:00:00 74.1024 05.01.2003-17:00:00 74.1115 05.01.2003-18:00:00 74.1169 05.01.2003-19:00:00 74.1151 05.01.2003-20:00:00 74.1187 05.01.2003-21:00:00 74.1097 05.01.2003-22:00:00 74.1133 05.01.2003-23:00:00 74.1151 05.02.2003-00:00:00 74.1115 05.02.2003-01:00:00 74.1169 05.02.2003-02:00:00 74.1151 05.02.2003-03:00:00 74.1097 05.02.2003-04:00:00 74.1042 05.02.2003-05:00:00 74.0952 05.02.2003-06:00:00 74.0952 05.02.2003-07:00:00 74.0861 05.02.2003-08:00:00 74.0843 05.02.2003-09:00:00 74.0807 05.02.2003-10:00:00 74.0753 05.02.2003-11:00:00 74.0680 05.02.2003-12:00:00 74.0590 05.02.2003-13:00:00 74.0518 05.02.2003-14:00:00 74.0481 05.02.2003-15:00:00 74.0518 05.02.2003-16:00:00 74.0499 05.02.2003-17:00:00 74.0445 05.02.2003-18:00:00 74.0409 05.02.2003-19:00:00 74.0409 05.02.2003-20:00:00 74.0409 05.02.2003-21:00:00 74.0427 05.02.2003-22:00:00 74.0282 05.02.2003-23:00:00 74.0264 05.03.2003-00:00:00 74.0210 05.03.2003-01:00:00 74.0101 05.03.2003-02:00:00 74.0083 05.03.2003-03:00:00 74.0047 05.03.2003-04:00:00 74.0011 05.03.2003-05:00:00 73.9993 05.03.2003-06:00:00 73.9993 05.03.2003-07:00:00 73.9993 05.03.2003-08:00:00 73.9902 05.03.2003-09:00:00 73.9902 05.03.2003-10:00:00 73.9848 05.03.2003-11:00:00 73.9776 05.03.2003-12:00:00 73.9667 05.03.2003-13:00:00 73.9613 05.03.2003-14:00:00 73.9558 05.03.2003-15:00:00 73.9378 05.03.2003-16:00:00 73.9269 05.03.2003-17:00:00 73.9197 05.03.2003-18:00:00 73.9088 05.03.2003-19:00:00 73.9088 05.03.2003-20:00:00 73.9088 05.03.2003-21:00:00 73.9160 05.03.2003-22:00:00 73.9178 05.03.2003-23:00:00 73.9178 05.04.2003-00:00:00 73.9106 05.04.2003-01:00:00 73.9034 05.04.2003-02:00:00 73.8979 05.04.2003-03:00:00 73.8979 05.04.2003-04:00:00 73.8979 05.04.2003-05:00:00 73.8979 05.04.2003-06:00:00 73.8907 05.04.2003-07:00:00 73.8835 05.04.2003-08:00:00 73.8853 05.04.2003-09:00:00 73.8853 05.04.2003-10:00:00 73.8907 05.04.2003-11:00:00 73.8997 05.04.2003-12:00:00 73.9016 05.04.2003-13:00:00 73.9034 05.04.2003-14:00:00 73.9124 05.04.2003-15:00:00 73.9450 05.04.2003-16:00:00 73.9739 05.04.2003-17:00:00 73.9975 05.04.2003-18:00:00 74.0047 05.04.2003-19:00:00 74.0083 05.04.2003-20:00:00 74.0156 05.04.2003-21:00:00 74.0174 05.04.2003-22:00:00 74.0210 05.04.2003-23:00:00 74.0228 05.05.2003-00:00:00 74.0192 05.05.2003-01:00:00 74.0210 05.05.2003-02:00:00 74.0156 05.05.2003-03:00:00 74.0137 05.05.2003-04:00:00 74.0119 05.05.2003-05:00:00 74.0119 05.05.2003-06:00:00 74.0083 05.05.2003-07:00:00 74.0029 05.05.2003-08:00:00 73.9957 05.05.2003-09:00:00 73.9902 05.05.2003-10:00:00 73.9866 05.05.2003-11:00:00 73.9812 05.05.2003-12:00:00 73.9776 05.05.2003-13:00:00 73.9721 05.05.2003-14:00:00 73.9758 05.05.2003-15:00:00 73.9721 05.05.2003-16:00:00 73.9703 05.05.2003-17:00:00 73.9703 05.05.2003-18:00:00 73.9703 05.05.2003-19:00:00 73.9721 05.05.2003-20:00:00 73.9685 05.05.2003-21:00:00 73.9649 05.05.2003-22:00:00 73.9631 05.05.2003-23:00:00 73.9613 05.06.2003-00:00:00 73.9576 05.06.2003-01:00:00 73.9540 05.06.2003-02:00:00 73.9468 05.06.2003-03:00:00 73.9414 05.06.2003-04:00:00 73.9396 05.06.2003-05:00:00 73.9341 05.06.2003-06:00:00 73.9305 05.06.2003-07:00:00 73.9251 05.06.2003-08:00:00 73.9215 05.06.2003-09:00:00 73.9106 05.06.2003-10:00:00 73.9034 05.06.2003-11:00:00 73.8979 05.06.2003-12:00:00 73.8979 05.06.2003-13:00:00 73.8925 05.06.2003-14:00:00 73.8871 05.06.2003-15:00:00 73.8853 05.06.2003-16:00:00 73.8853 05.06.2003-17:00:00 73.8853 05.06.2003-18:00:00 73.8780 05.06.2003-19:00:00 73.8762 05.06.2003-20:00:00 73.8672 05.06.2003-21:00:00 73.8672 05.06.2003-22:00:00 73.8654 05.06.2003-23:00:00 73.8617 05.07.2003-00:00:00 73.8581 05.07.2003-01:00:00 73.8509 05.07.2003-02:00:00 73.8491 05.07.2003-03:00:00 73.8455 05.07.2003-04:00:00 73.8418 05.07.2003-05:00:00 73.8328 05.07.2003-06:00:00 73.8274 05.07.2003-07:00:00 73.8219 05.07.2003-08:00:00 73.8093 05.07.2003-09:00:00 73.8020 05.07.2003-10:00:00 73.7948 05.07.2003-11:00:00 73.7948 05.07.2003-12:00:00 73.7894 05.07.2003-13:00:00 73.7839 05.07.2003-14:00:00 73.7785 05.07.2003-15:00:00 73.7749 05.07.2003-16:00:00 73.7767 05.07.2003-17:00:00 73.7749 05.07.2003-18:00:00 73.7731 05.07.2003-19:00:00 73.7857 05.07.2003-20:00:00 73.7984 05.07.2003-21:00:00 73.8056 05.07.2003-22:00:00 73.8075 05.07.2003-23:00:00 73.8075 05.08.2003-00:00:00 73.8002 05.08.2003-01:00:00 73.8002 05.08.2003-02:00:00 73.8002 05.08.2003-03:00:00 73.7894 05.08.2003-04:00:00 73.7839 05.08.2003-05:00:00 73.7821 05.08.2003-06:00:00 73.7785 05.08.2003-07:00:00 73.7676 05.08.2003-08:00:00 73.7658 05.08.2003-09:00:00 73.7586 05.08.2003-10:00:00 73.7568 05.08.2003-11:00:00 73.7604 05.08.2003-12:00:00 73.7658 05.08.2003-13:00:00 73.7695 05.08.2003-14:00:00 73.7622 05.08.2003-15:00:00 73.7622 05.08.2003-16:00:00 73.7622 05.08.2003-17:00:00 73.7586 05.08.2003-18:00:00 73.7550 05.08.2003-19:00:00 73.7550 05.08.2003-20:00:00 73.7550 05.08.2003-21:00:00 73.7495 05.08.2003-22:00:00 73.7495 05.08.2003-23:00:00 73.7495 05.09.2003-00:00:00 73.7495 05.09.2003-01:00:00 73.7477 05.09.2003-02:00:00 73.7477 05.09.2003-03:00:00 73.7459 05.09.2003-04:00:00 73.7423 05.09.2003-05:00:00 73.7296 05.09.2003-06:00:00 73.7260 05.09.2003-07:00:00 73.7242 05.09.2003-08:00:00 73.7206 05.09.2003-09:00:00 73.7188 05.09.2003-10:00:00 73.7097 05.09.2003-11:00:00 73.7043 05.09.2003-12:00:00 73.7007 05.09.2003-13:00:00 73.7025 05.09.2003-14:00:00 73.7007 05.09.2003-15:00:00 73.7007 05.09.2003-16:00:00 73.6971 05.09.2003-17:00:00 73.7007 05.09.2003-18:00:00 73.6971 05.09.2003-19:00:00 73.6953 05.09.2003-20:00:00 73.6916 05.09.2003-21:00:00 73.6953 05.09.2003-22:00:00 73.6953 05.09.2003-23:00:00 73.6935 05.10.2003-00:00:00 73.6916 05.10.2003-01:00:00 73.6898 05.10.2003-02:00:00 73.6808 05.10.2003-03:00:00 73.6772 05.10.2003-04:00:00 73.6754 05.10.2003-05:00:00 73.6754 05.10.2003-06:00:00 73.6717 05.10.2003-07:00:00 73.6627 05.10.2003-08:00:00 73.6591 05.10.2003-09:00:00 73.6573 05.10.2003-10:00:00 73.6573 05.10.2003-11:00:00 73.6554 05.10.2003-12:00:00 73.6500 05.10.2003-13:00:00 73.6446 05.10.2003-14:00:00 73.6428 05.10.2003-15:00:00 73.6772 05.10.2003-16:00:00 73.7152 05.10.2003-17:00:00 73.8002 05.10.2003-18:00:00 73.8617 05.10.2003-19:00:00 73.8889 05.10.2003-20:00:00 73.9088 05.10.2003-21:00:00 73.9359 05.10.2003-22:00:00 73.9576 05.10.2003-23:00:00 73.9812 05.11.2003-00:00:00 73.9993 05.11.2003-01:00:00 74.0065 05.11.2003-02:00:00 74.0156 05.11.2003-03:00:00 74.0210 05.11.2003-04:00:00 74.0264 05.11.2003-05:00:00 74.0228 05.11.2003-06:00:00 74.0264 05.11.2003-07:00:00 74.0228 05.11.2003-08:00:00 74.0210 05.11.2003-09:00:00 74.0192 05.11.2003-10:00:00 74.0228 05.11.2003-11:00:00 74.0137 05.11.2003-12:00:00 74.0119 05.11.2003-13:00:00 74.0065 05.11.2003-14:00:00 74.0011 05.11.2003-15:00:00 73.9975 05.11.2003-16:00:00 74.0119 05.11.2003-17:00:00 74.0264 05.11.2003-18:00:00 74.0499 05.11.2003-19:00:00 74.0843 05.11.2003-20:00:00 74.1133 05.11.2003-21:00:00 74.1386 05.11.2003-22:00:00 74.1549 05.11.2003-23:00:00 74.1639 05.12.2003-00:00:00 74.1748 05.12.2003-01:00:00 74.1784 05.12.2003-02:00:00 74.1839 05.12.2003-03:00:00 74.1821 05.12.2003-04:00:00 74.1712 05.12.2003-05:00:00 74.1658 05.12.2003-06:00:00 74.1585 05.12.2003-07:00:00 74.1404 05.12.2003-08:00:00 74.1386 05.12.2003-09:00:00 74.1314 05.12.2003-10:00:00 74.1314 05.12.2003-11:00:00 74.1187 05.12.2003-12:00:00 74.0970 05.12.2003-13:00:00 74.0916 05.12.2003-14:00:00 74.0843 05.12.2003-15:00:00 74.0753 05.12.2003-16:00:00 74.0608 05.12.2003-17:00:00 74.0463 05.12.2003-18:00:00 74.0355 05.12.2003-19:00:00 74.0282 05.12.2003-20:00:00 74.0156 05.12.2003-21:00:00 74.0011 05.12.2003-22:00:00 73.9920 05.12.2003-23:00:00 73.9794 05.13.2003-00:00:00 73.9649 05.13.2003-01:00:00 73.9595 05.13.2003-02:00:00 73.9522 05.13.2003-03:00:00 73.9378 05.13.2003-04:00:00 73.9269 05.13.2003-05:00:00 73.9124 05.13.2003-06:00:00 73.9088 05.13.2003-07:00:00 73.8961 05.13.2003-08:00:00 73.8871 05.13.2003-09:00:00 73.8762 05.13.2003-10:00:00 73.8690 05.13.2003-11:00:00 73.8636 05.13.2003-12:00:00 73.8491 05.13.2003-13:00:00 73.8418 05.13.2003-14:00:00 73.8346 05.13.2003-15:00:00 73.8310 05.13.2003-16:00:00 73.8183 05.13.2003-17:00:00 73.8147 05.13.2003-18:00:00 73.8093 05.13.2003-19:00:00 73.7966 05.13.2003-20:00:00 73.7948 05.13.2003-21:00:00 73.7912 05.13.2003-22:00:00 73.7894 05.13.2003-23:00:00 73.7839 05.14.2003-00:00:00 73.7839 05.14.2003-01:00:00 73.7767 05.14.2003-02:00:00 73.7767 05.14.2003-03:00:00 73.7731 05.14.2003-04:00:00 73.7731 05.14.2003-05:00:00 73.7713 05.14.2003-06:00:00 73.7676 05.14.2003-07:00:00 73.7586 05.14.2003-08:00:00 73.7459 05.14.2003-09:00:00 73.7387 05.14.2003-10:00:00 73.7387 05.14.2003-11:00:00 73.7296 05.14.2003-12:00:00 73.7206 05.14.2003-13:00:00 73.7152 05.14.2003-14:00:00 73.7079 05.14.2003-15:00:00 73.7007 05.14.2003-16:00:00 73.6953 05.14.2003-17:00:00 73.6880 05.14.2003-18:00:00 73.6790 05.14.2003-19:00:00 73.6735 05.14.2003-20:00:00 73.6645 05.14.2003-21:00:00 73.6645 05.14.2003-22:00:00 73.6536 05.14.2003-23:00:00 73.6518 05.15.2003-00:00:00 73.6464 05.15.2003-01:00:00 73.6410 05.15.2003-02:00:00 73.6283 05.15.2003-03:00:00 73.6229 05.15.2003-04:00:00 73.6156 05.15.2003-05:00:00 73.6102 05.15.2003-06:00:00 73.6048 05.15.2003-07:00:00 73.5939 05.15.2003-08:00:00 73.5794 05.15.2003-09:00:00 73.5758 05.15.2003-10:00:00 73.5613 05.15.2003-11:00:00 73.5505 05.15.2003-12:00:00 73.5396 05.15.2003-13:00:00 73.5215 05.15.2003-14:00:00 73.5107 05.15.2003-15:00:00 73.5071 05.15.2003-16:00:00 73.5089 05.15.2003-17:00:00 73.5233 05.15.2003-18:00:00 73.5215 05.15.2003-19:00:00 73.5179 05.15.2003-20:00:00 73.5559 05.15.2003-21:00:00 73.5758 05.15.2003-22:00:00 73.5758 05.15.2003-23:00:00 73.5722 05.16.2003-00:00:00 73.5704 05.16.2003-01:00:00 73.5704 05.16.2003-02:00:00 73.5776 05.16.2003-03:00:00 73.5813 05.16.2003-04:00:00 73.5849 05.16.2003-05:00:00 73.5867 05.16.2003-06:00:00 73.5794 05.16.2003-07:00:00 73.5758 05.16.2003-08:00:00 73.5813 05.16.2003-09:00:00 73.6102 05.16.2003-10:00:00 73.6174 05.16.2003-11:00:00 73.6374 05.16.2003-12:00:00 73.6464 05.16.2003-13:00:00 73.6554 05.16.2003-14:00:00 73.6609 05.16.2003-15:00:00 73.6699 05.16.2003-16:00:00 73.6754 05.16.2003-17:00:00 73.6844 05.16.2003-18:00:00 73.6790 05.16.2003-19:00:00 73.6898 05.16.2003-20:00:00 73.6935 05.16.2003-21:00:00 73.6953 05.16.2003-22:00:00 73.6935 05.16.2003-23:00:00 73.6971 05.17.2003-00:00:00 73.6880 05.17.2003-01:00:00 73.6844 05.17.2003-02:00:00 73.6790 05.17.2003-03:00:00 73.6735 05.17.2003-04:00:00 73.6681 05.17.2003-05:00:00 73.6645 05.17.2003-06:00:00 73.6609 05.17.2003-07:00:00 73.6591 05.17.2003-08:00:00 73.6573 05.17.2003-09:00:00 73.6554 05.17.2003-10:00:00 73.6518 05.17.2003-11:00:00 73.6518 05.17.2003-12:00:00 73.6482 05.17.2003-13:00:00 73.6500 05.17.2003-14:00:00 73.6464 05.17.2003-15:00:00 73.6446 05.17.2003-16:00:00 73.6446 05.17.2003-17:00:00 73.6464 05.17.2003-18:00:00 73.6464 05.17.2003-19:00:00 73.6464 05.17.2003-20:00:00 73.6392 05.17.2003-21:00:00 73.6392 05.17.2003-22:00:00 73.6374 05.17.2003-23:00:00 73.6319 05.18.2003-00:00:00 73.6265 05.18.2003-01:00:00 73.6229 05.18.2003-02:00:00 73.6174 05.18.2003-03:00:00 73.6102 05.18.2003-04:00:00 73.6102 05.18.2003-05:00:00 73.6048 05.18.2003-06:00:00 73.6030 05.18.2003-07:00:00 73.5939 05.18.2003-08:00:00 73.5885 05.18.2003-09:00:00 73.5885 05.18.2003-10:00:00 73.5993 05.18.2003-11:00:00 73.5975 05.18.2003-12:00:00 73.6048 05.18.2003-13:00:00 73.6138 05.18.2003-14:00:00 73.6174 05.18.2003-15:00:00 73.6138 05.18.2003-16:00:00 73.6156 05.18.2003-17:00:00 73.6193 05.18.2003-18:00:00 73.6193 05.18.2003-19:00:00 73.6174 05.18.2003-20:00:00 73.6174 05.18.2003-21:00:00 73.6156 05.18.2003-22:00:00 73.6174 05.18.2003-23:00:00 73.6138 05.19.2003-00:00:00 73.6102 05.19.2003-01:00:00 73.6066 05.19.2003-02:00:00 73.6066 05.19.2003-03:00:00 73.6030 05.19.2003-04:00:00 73.5993 05.19.2003-05:00:00 73.5975 05.19.2003-06:00:00 73.5957 05.19.2003-07:00:00 73.5903 05.19.2003-08:00:00 73.5867 05.19.2003-09:00:00 73.5813 05.19.2003-10:00:00 73.5794 05.19.2003-11:00:00 73.5831 05.19.2003-12:00:00 73.5831 05.19.2003-13:00:00 73.5903 05.19.2003-14:00:00 73.5885 05.19.2003-15:00:00 73.5903 05.19.2003-16:00:00 73.5813 05.19.2003-17:00:00 73.5813 05.19.2003-18:00:00 73.5831 05.19.2003-19:00:00 73.5813 05.19.2003-20:00:00 73.5813 05.19.2003-21:00:00 73.5758 05.19.2003-22:00:00 73.5740 05.19.2003-23:00:00 73.5722 05.20.2003-00:00:00 73.5722 05.20.2003-01:00:00 73.5704 05.20.2003-02:00:00 73.5686 05.20.2003-03:00:00 73.5686 05.20.2003-04:00:00 73.5650 05.20.2003-05:00:00 73.5632 05.20.2003-06:00:00 73.5632 05.20.2003-07:00:00 73.5559 05.20.2003-08:00:00 73.5469 05.20.2003-09:00:00 73.5414 05.20.2003-10:00:00 73.5306 05.20.2003-11:00:00 73.5252 05.20.2003-12:00:00 73.5161 05.20.2003-13:00:00 73.5125 05.20.2003-14:00:00 73.5107 05.20.2003-15:00:00 73.5034 05.20.2003-16:00:00 73.4962 05.20.2003-17:00:00 73.4944 05.20.2003-18:00:00 73.4890 05.20.2003-19:00:00 73.4872 05.20.2003-20:00:00 73.4763 05.20.2003-21:00:00 73.4727 05.20.2003-22:00:00 73.4672 05.20.2003-23:00:00 73.4709 05.21.2003-00:00:00 73.4672 05.21.2003-01:00:00 73.4654 05.21.2003-02:00:00 73.4618 05.21.2003-03:00:00 73.4582 05.21.2003-04:00:00 73.4582 05.21.2003-05:00:00 73.4510 05.21.2003-06:00:00 73.4455 05.21.2003-07:00:00 73.4401 05.21.2003-08:00:00 73.4347 05.21.2003-09:00:00 73.4347 05.21.2003-10:00:00 73.4311 05.21.2003-11:00:00 73.4220 05.21.2003-12:00:00 73.4184 05.21.2003-13:00:00 73.4111 05.21.2003-14:00:00 73.4039 05.21.2003-15:00:00 73.3931 05.21.2003-16:00:00 73.3894 05.21.2003-17:00:00 73.3786 05.21.2003-18:00:00 73.3750 05.21.2003-19:00:00 73.3731 05.21.2003-20:00:00 73.3731 05.21.2003-21:00:00 73.3713 05.21.2003-22:00:00 73.3695 05.21.2003-23:00:00 73.3641 05.22.2003-00:00:00 73.3587 05.22.2003-01:00:00 73.3569 05.22.2003-02:00:00 73.3587 05.22.2003-03:00:00 73.3550 05.22.2003-04:00:00 73.3532 05.22.2003-05:00:00 73.3424 05.22.2003-06:00:00 73.3370 05.22.2003-07:00:00 73.3189 05.22.2003-08:00:00 73.3116 05.22.2003-09:00:00 73.3026 05.22.2003-10:00:00 73.2935 05.22.2003-11:00:00 73.2899 05.22.2003-12:00:00 73.2809 05.22.2003-13:00:00 73.2754 05.22.2003-14:00:00 73.2700 05.22.2003-15:00:00 73.2628 05.22.2003-16:00:00 73.2501 05.22.2003-17:00:00 73.2447 05.22.2003-18:00:00 73.2248 05.22.2003-19:00:00 73.2229 05.22.2003-20:00:00 73.2211 05.22.2003-21:00:00 73.2157 05.22.2003-22:00:00 73.2157 05.22.2003-23:00:00 73.2193 05.23.2003-00:00:00 73.2139 05.23.2003-01:00:00 73.2012 05.23.2003-02:00:00 73.1958 05.23.2003-03:00:00 73.1958 05.23.2003-04:00:00 73.1976 05.23.2003-05:00:00 73.1868 05.23.2003-06:00:00 73.1813 05.23.2003-07:00:00 73.1687 05.23.2003-08:00:00 73.1596 05.23.2003-09:00:00 73.1488 05.23.2003-10:00:00 73.1288 05.23.2003-11:00:00 73.1071 05.23.2003-12:00:00 73.0945 05.23.2003-13:00:00 73.0764 05.23.2003-14:00:00 73.0709 05.23.2003-15:00:00 73.0619 05.23.2003-16:00:00 73.0510 05.23.2003-17:00:00 73.0456 05.23.2003-18:00:00 73.0366 05.23.2003-19:00:00 73.0257 05.23.2003-20:00:00 73.0203 05.23.2003-21:00:00 73.0239 05.23.2003-22:00:00 73.0221 05.23.2003-23:00:00 73.0166 05.24.2003-00:00:00 73.0094 05.24.2003-01:00:00 73.0022 05.24.2003-02:00:00 72.9967 05.24.2003-03:00:00 72.9913 05.24.2003-04:00:00 72.9895 05.24.2003-05:00:00 72.9823 05.24.2003-06:00:00 72.9678 05.24.2003-07:00:00 72.9587 05.24.2003-08:00:00 72.9587 05.24.2003-09:00:00 72.9533 05.24.2003-10:00:00 72.9425 05.24.2003-11:00:00 72.9298 05.24.2003-12:00:00 72.9171 05.24.2003-13:00:00 72.9099 05.24.2003-14:00:00 72.8972 05.24.2003-15:00:00 72.8845 05.24.2003-16:00:00 72.8755 05.24.2003-17:00:00 72.8737 05.24.2003-18:00:00 72.8701 05.24.2003-19:00:00 72.8646 05.24.2003-20:00:00 72.8646 05.24.2003-21:00:00 72.8646 05.24.2003-22:00:00 72.8610 05.24.2003-23:00:00 72.8592 05.25.2003-00:00:00 72.8556 05.25.2003-01:00:00 72.8538 05.25.2003-02:00:00 72.8538 05.25.2003-03:00:00 72.8610 05.25.2003-04:00:00 72.8592 05.25.2003-05:00:00 72.8556 05.25.2003-06:00:00 72.8538 05.25.2003-07:00:00 72.8520 05.25.2003-08:00:00 72.8465 05.25.2003-09:00:00 72.8465 05.25.2003-10:00:00 72.8411 05.25.2003-11:00:00 72.8357 05.25.2003-12:00:00 72.8303 05.25.2003-13:00:00 72.8176 05.25.2003-14:00:00 72.8122 05.25.2003-15:00:00 72.8031 05.25.2003-16:00:00 72.7923 05.25.2003-17:00:00 72.7760 05.25.2003-18:00:00 72.7615 05.25.2003-19:00:00 72.7579 05.25.2003-20:00:00 72.7579 05.25.2003-21:00:00 72.7524 05.25.2003-22:00:00 72.7452 05.25.2003-23:00:00 72.7343 05.26.2003-00:00:00 72.7325 05.26.2003-01:00:00 72.7253 05.26.2003-02:00:00 72.7199 05.26.2003-03:00:00 72.7162 05.26.2003-04:00:00 72.7144 05.26.2003-05:00:00 72.7144 05.26.2003-06:00:00 72.7090 05.26.2003-07:00:00 72.6945 05.26.2003-08:00:00 72.6873 05.26.2003-09:00:00 72.6692 05.26.2003-10:00:00 72.6602 05.26.2003-11:00:00 72.6421 05.26.2003-12:00:00 72.6348 05.26.2003-13:00:00 72.6203 05.26.2003-14:00:00 72.6004 05.26.2003-15:00:00 72.5860 05.26.2003-16:00:00 72.5787 05.26.2003-17:00:00 72.5679 05.26.2003-18:00:00 72.5552 05.26.2003-19:00:00 72.5552 05.26.2003-20:00:00 72.5498 05.26.2003-21:00:00 72.5516 05.26.2003-22:00:00 72.5498 05.26.2003-23:00:00 72.5425 05.27.2003-00:00:00 72.5389 05.27.2003-01:00:00 72.5335 05.27.2003-02:00:00 72.5226 05.27.2003-03:00:00 72.5208 05.27.2003-04:00:00 72.5118 05.27.2003-05:00:00 72.5081 05.27.2003-06:00:00 72.4991 05.27.2003-07:00:00 72.4882 05.27.2003-08:00:00 72.4756 05.27.2003-09:00:00 72.4720 05.27.2003-10:00:00 72.4629 05.27.2003-11:00:00 72.4466 05.27.2003-12:00:00 72.4358 05.27.2003-13:00:00 72.4267 05.27.2003-14:00:00 72.4159 05.27.2003-15:00:00 72.3978 05.27.2003-16:00:00 72.3887 05.27.2003-17:00:00 72.3760 05.27.2003-18:00:00 72.3688 05.27.2003-19:00:00 72.3561 05.27.2003-20:00:00 72.3579 05.27.2003-21:00:00 72.3561 05.27.2003-22:00:00 72.3507 05.27.2003-23:00:00 72.3453 05.28.2003-00:00:00 72.3453 05.28.2003-01:00:00 72.3399 05.28.2003-02:00:00 72.3326 05.28.2003-03:00:00 72.3218 05.28.2003-04:00:00 72.3218 05.28.2003-05:00:00 72.3127 05.28.2003-06:00:00 72.3091 05.28.2003-07:00:00 72.2946 05.28.2003-08:00:00 72.2856 05.28.2003-09:00:00 72.2801 05.28.2003-10:00:00 72.2675 05.28.2003-11:00:00 72.2584 05.28.2003-12:00:00 72.2458 05.28.2003-13:00:00 72.2295 05.28.2003-14:00:00 72.2240 05.28.2003-15:00:00 72.2132 05.28.2003-16:00:00 72.2096 05.28.2003-17:00:00 72.2005 05.28.2003-18:00:00 72.1951 05.28.2003-19:00:00 72.1951 05.28.2003-20:00:00 72.1951 05.28.2003-21:00:00 72.1915 05.28.2003-22:00:00 72.1896 05.28.2003-23:00:00 72.1824 05.29.2003-00:00:00 72.1806 05.29.2003-01:00:00 72.1824 05.29.2003-02:00:00 72.1824 05.29.2003-03:00:00 72.1770 05.29.2003-04:00:00 72.1716 05.29.2003-05:00:00 72.1643 05.29.2003-06:00:00 72.1571 05.29.2003-07:00:00 72.1317 05.29.2003-08:00:00 72.1136 05.29.2003-09:00:00 72.0919 05.29.2003-10:00:00 72.0756 05.29.2003-11:00:00 72.0630 05.29.2003-12:00:00 72.0485 05.29.2003-13:00:00 72.0304 05.29.2003-14:00:00 72.0123 05.29.2003-15:00:00 71.9978 05.29.2003-16:00:00 71.9815 05.29.2003-17:00:00 71.9616 05.29.2003-18:00:00 71.9454 05.29.2003-19:00:00 71.9381 05.29.2003-20:00:00 71.9345 05.29.2003-21:00:00 71.9254 05.29.2003-22:00:00 71.9146 05.29.2003-23:00:00 71.9164 05.30.2003-00:00:00 71.9128 05.30.2003-01:00:00 71.9110 05.30.2003-02:00:00 71.9092 05.30.2003-03:00:00 71.9055 05.30.2003-04:00:00 71.8983 05.30.2003-05:00:00 71.8874 05.30.2003-06:00:00 71.8766 05.30.2003-07:00:00 71.8585 05.30.2003-08:00:00 71.8386 05.30.2003-09:00:00 71.8259 05.30.2003-10:00:00 71.8006 05.30.2003-11:00:00 71.7825 05.30.2003-12:00:00 71.7662 05.30.2003-13:00:00 71.7517 05.30.2003-14:00:00 71.7427 05.30.2003-15:00:00 71.7191 05.30.2003-16:00:00 71.7101 05.30.2003-17:00:00 71.6938 05.30.2003-18:00:00 71.6866 05.30.2003-19:00:00 71.6848 05.30.2003-20:00:00 71.6793 05.30.2003-21:00:00 71.6703 05.30.2003-22:00:00 71.6685 05.30.2003-23:00:00 71.6612 05.31.2003-00:00:00 71.6612 05.31.2003-01:00:00 71.6540 05.31.2003-02:00:00 71.6486 05.31.2003-03:00:00 71.6413 05.31.2003-04:00:00 71.6341 05.31.2003-05:00:00 71.6341 05.31.2003-06:00:00 71.6323 05.31.2003-07:00:00 71.6178 05.31.2003-08:00:00 71.6088 05.31.2003-09:00:00 71.5889 05.31.2003-10:00:00 71.5689 05.31.2003-11:00:00 71.5527 05.31.2003-12:00:00 71.5436 05.31.2003-13:00:00 71.5219 05.31.2003-14:00:00 71.5092 05.31.2003-15:00:00 71.4911 05.31.2003-16:00:00 71.4694 05.31.2003-17:00:00 71.4604 05.31.2003-18:00:00 71.4531 05.31.2003-19:00:00 71.4477 05.31.2003-20:00:00 71.4387 05.31.2003-21:00:00 71.4332 05.31.2003-22:00:00 71.4260 05.31.2003-23:00:00 71.4133 06.01.2003-00:00:00 71.4079 06.01.2003-01:00:00 71.4043 06.01.2003-02:00:00 71.3988 06.01.2003-03:00:00 71.3934 06.01.2003-04:00:00 71.3844 06.01.2003-05:00:00 71.3771 06.01.2003-06:00:00 71.3681 06.01.2003-07:00:00 71.3608 06.01.2003-08:00:00 71.3536 06.01.2003-09:00:00 71.3283 06.01.2003-10:00:00 71.3102 06.01.2003-11:00:00 71.2903 06.01.2003-12:00:00 71.2559 06.01.2003-13:00:00 71.2287 06.01.2003-14:00:00 71.2070 06.01.2003-15:00:00 71.1944 06.01.2003-16:00:00 71.1744 06.01.2003-17:00:00 71.1636 06.01.2003-18:00:00 71.1491 06.01.2003-19:00:00 71.1437 06.01.2003-20:00:00 71.1401 06.01.2003-21:00:00 71.1292 06.01.2003-22:00:00 71.1147 06.01.2003-23:00:00 71.1075 06.02.2003-00:00:00 71.0948 06.02.2003-01:00:00 71.0822 06.02.2003-02:00:00 71.0731 06.02.2003-03:00:00 71.0731 06.02.2003-04:00:00 71.0695 06.02.2003-05:00:00 71.0641 06.02.2003-06:00:00 71.0496 06.02.2003-07:00:00 71.0279 06.02.2003-08:00:00 71.0134 06.02.2003-09:00:00 70.9917 06.02.2003-10:00:00 70.9627 06.02.2003-11:00:00 70.9428 06.02.2003-12:00:00 70.9102 06.02.2003-13:00:00 70.8921 06.02.2003-14:00:00 70.8704 06.02.2003-15:00:00 70.8469 06.02.2003-16:00:00 70.8216 06.02.2003-17:00:00 70.8035 06.02.2003-18:00:00 70.7854 06.02.2003-19:00:00 70.7763 06.02.2003-20:00:00 70.7673 06.02.2003-21:00:00 70.7600 06.02.2003-22:00:00 70.7528 06.02.2003-23:00:00 70.7438 06.03.2003-00:00:00 70.7311 06.03.2003-01:00:00 70.7275 06.03.2003-02:00:00 70.7202 06.03.2003-03:00:00 70.7166 06.03.2003-04:00:00 70.7039 06.03.2003-05:00:00 70.6985 06.03.2003-06:00:00 70.6786 06.03.2003-07:00:00 70.6551 06.03.2003-08:00:00 70.6298 06.03.2003-09:00:00 70.6135 06.03.2003-10:00:00 70.5737 06.03.2003-11:00:00 70.5519 06.03.2003-12:00:00 70.5230 06.03.2003-13:00:00 70.4868 06.03.2003-14:00:00 70.4614 06.03.2003-15:00:00 70.4307 06.03.2003-16:00:00 70.3999 06.03.2003-17:00:00 70.3818 06.03.2003-18:00:00 70.3547 06.03.2003-19:00:00 70.3221 06.03.2003-20:00:00 70.3131 06.03.2003-21:00:00 70.3058 06.03.2003-22:00:00 70.3004 06.03.2003-23:00:00 70.2895 06.04.2003-00:00:00 70.2769 06.04.2003-01:00:00 70.2714 06.04.2003-02:00:00 70.2624 06.04.2003-03:00:00 70.2552 06.04.2003-04:00:00 70.2425 06.04.2003-05:00:00 70.2244 06.04.2003-06:00:00 70.1954 06.04.2003-07:00:00 70.1592 06.04.2003-08:00:00 70.0977 06.04.2003-09:00:00 70.0507 06.04.2003-10:00:00 70.0181 06.04.2003-11:00:00 69.9638 06.04.2003-12:00:00 69.9168 06.04.2003-13:00:00 69.8842 06.04.2003-14:00:00 69.8462 06.04.2003-15:00:00 69.8027 06.04.2003-16:00:00 69.7774 06.04.2003-17:00:00 69.7286 06.04.2003-18:00:00 69.6815 06.04.2003-19:00:00 69.6525 06.04.2003-20:00:00 69.6562 06.04.2003-21:00:00 69.6435 06.04.2003-22:00:00 69.6363 06.04.2003-23:00:00 69.6254 06.05.2003-00:00:00 69.6145 06.05.2003-01:00:00 69.6001 06.05.2003-02:00:00 69.5820 06.05.2003-03:00:00 69.5458 06.05.2003-04:00:00 69.5331 06.05.2003-05:00:00 69.4915 06.05.2003-06:00:00 69.4553 06.05.2003-07:00:00 69.4064 06.05.2003-08:00:00 69.3793 06.05.2003-09:00:00 69.3540 06.05.2003-10:00:00 69.3160 06.05.2003-11:00:00 69.2816 06.05.2003-12:00:00 69.2526 06.05.2003-13:00:00 69.2327 06.05.2003-14:00:00 69.2164 06.05.2003-15:00:00 69.1929 06.05.2003-16:00:00 69.1694 06.05.2003-17:00:00 69.1386 06.05.2003-18:00:00 69.1042 06.05.2003-19:00:00 69.0789 06.05.2003-20:00:00 69.0572 06.05.2003-21:00:00 69.0355 06.05.2003-22:00:00 69.0210 06.05.2003-23:00:00 69.0047 06.06.2003-00:00:00 68.9776 06.06.2003-01:00:00 68.9613 06.06.2003-02:00:00 68.9305 06.06.2003-03:00:00 68.9142 06.06.2003-04:00:00 68.8997 06.06.2003-05:00:00 68.8563 06.06.2003-06:00:00 68.8056 06.06.2003-07:00:00 68.7731 06.06.2003-08:00:00 68.7315 06.06.2003-09:00:00 68.6826 06.06.2003-10:00:00 68.6410 06.06.2003-11:00:00 68.5993 06.06.2003-12:00:00 68.5650 06.06.2003-13:00:00 68.5342 06.06.2003-14:00:00 68.5034 06.06.2003-15:00:00 68.4745 06.06.2003-16:00:00 68.4564 06.06.2003-17:00:00 68.4184 06.06.2003-18:00:00 68.3731 06.06.2003-19:00:00 68.3351 06.06.2003-20:00:00 68.3134 06.06.2003-21:00:00 68.2917 06.06.2003-22:00:00 68.2772 06.06.2003-23:00:00 68.2555 06.07.2003-00:00:00 68.2392 06.07.2003-01:00:00 68.2103 06.07.2003-02:00:00 68.1958 06.07.2003-03:00:00 68.1759 06.07.2003-04:00:00 68.1578 06.07.2003-05:00:00 68.1216 06.07.2003-06:00:00 68.0890 06.07.2003-07:00:00 68.0420 06.07.2003-08:00:00 68.0076 06.07.2003-09:00:00 67.9479 06.07.2003-10:00:00 67.8791 06.07.2003-11:00:00 67.8303 06.07.2003-12:00:00 67.7778 06.07.2003-13:00:00 67.7398 06.07.2003-14:00:00 67.7054 06.07.2003-15:00:00 67.6602 06.07.2003-16:00:00 67.6185 06.07.2003-17:00:00 67.5896 06.07.2003-18:00:00 67.5389 06.07.2003-19:00:00 67.5100 06.07.2003-20:00:00 67.4864 06.07.2003-21:00:00 67.4720 06.07.2003-22:00:00 67.4520 06.07.2003-23:00:00 67.4339 06.08.2003-00:00:00 67.4140 06.08.2003-01:00:00 67.3905 06.08.2003-02:00:00 67.3742 06.08.2003-03:00:00 67.3561 06.08.2003-04:00:00 67.3453 06.08.2003-05:00:00 67.3218 06.08.2003-06:00:00 67.2910 06.08.2003-07:00:00 67.2385 06.08.2003-08:00:00 67.2023 06.08.2003-09:00:00 67.1625 06.08.2003-10:00:00 67.1155 06.08.2003-11:00:00 67.0702 06.08.2003-12:00:00 67.0014 06.08.2003-13:00:00 66.9562 06.08.2003-14:00:00 66.9019 06.08.2003-15:00:00 66.8440 06.08.2003-16:00:00 66.7825 06.08.2003-17:00:00 66.7155 06.08.2003-18:00:00 66.6450 06.08.2003-19:00:00 66.6232 06.08.2003-20:00:00 66.6015 06.08.2003-21:00:00 66.5889 06.08.2003-22:00:00 66.5744 06.08.2003-23:00:00 66.5635 06.09.2003-00:00:00 66.5599 06.09.2003-01:00:00 66.5508 06.09.2003-02:00:00 66.5418 06.09.2003-03:00:00 66.5309 06.09.2003-04:00:00 66.5237 06.09.2003-05:00:00 66.5020 06.09.2003-06:00:00 66.4821 06.09.2003-07:00:00 66.4549 06.09.2003-08:00:00 66.4224 06.09.2003-09:00:00 66.3699 06.09.2003-10:00:00 66.3210 06.09.2003-11:00:00 66.2613 06.09.2003-12:00:00 66.1925 06.09.2003-13:00:00 66.1310 06.09.2003-14:00:00 66.0767 06.09.2003-15:00:00 66.0297 06.09.2003-16:00:00 65.9971 06.09.2003-17:00:00 65.9374 06.09.2003-18:00:00 65.8885 06.09.2003-19:00:00 65.8650 06.09.2003-20:00:00 65.8650 06.09.2003-21:00:00 65.8523 06.09.2003-22:00:00 65.8379 06.09.2003-23:00:00 65.8288 06.10.2003-00:00:00 65.8270 06.10.2003-01:00:00 65.8198 06.10.2003-02:00:00 65.8107 06.10.2003-03:00:00 65.7962 06.10.2003-04:00:00 65.7854 06.10.2003-05:00:00 65.7673 06.10.2003-06:00:00 65.7456 06.10.2003-07:00:00 65.7220 06.10.2003-08:00:00 65.6949 06.10.2003-09:00:00 65.6515 06.10.2003-10:00:00 65.6243 06.10.2003-11:00:00 65.5791 06.10.2003-12:00:00 65.5411 06.10.2003-13:00:00 65.4922 06.10.2003-14:00:00 65.4379 06.10.2003-15:00:00 65.3981 06.10.2003-16:00:00 65.3402 06.10.2003-17:00:00 65.2877 06.10.2003-18:00:00 65.2588 06.10.2003-19:00:00 65.2353 06.10.2003-20:00:00 65.2226 06.10.2003-21:00:00 65.2081 06.10.2003-22:00:00 65.1954 06.10.2003-23:00:00 65.1719 06.11.2003-00:00:00 65.1683 06.11.2003-01:00:00 65.1629 06.11.2003-02:00:00 65.1375 06.11.2003-03:00:00 65.1231 06.11.2003-04:00:00 65.1086 06.11.2003-05:00:00 65.0941 06.11.2003-06:00:00 65.0688 06.11.2003-07:00:00 65.0434 06.11.2003-08:00:00 65.0145 06.11.2003-09:00:00 64.9620 06.11.2003-10:00:00 64.9077 06.11.2003-11:00:00 64.8462 06.11.2003-12:00:00 64.7847 06.11.2003-13:00:00 64.7304 06.11.2003-14:00:00 64.6670 06.11.2003-15:00:00 64.6037 06.11.2003-16:00:00 64.5548 06.11.2003-17:00:00 64.5005 06.11.2003-18:00:00 64.4607 06.11.2003-19:00:00 64.4282 06.11.2003-20:00:00 64.4173 06.11.2003-21:00:00 64.4155 06.11.2003-22:00:00 64.3956 06.11.2003-23:00:00 64.3847 06.12.2003-00:00:00 64.3630 06.12.2003-01:00:00 64.3485 06.12.2003-02:00:00 64.3286 06.12.2003-03:00:00 64.3051 06.12.2003-04:00:00 64.2997 06.12.2003-05:00:00 64.2852 06.12.2003-06:00:00 64.2526 06.12.2003-07:00:00 64.2128 06.12.2003-08:00:00 64.1531 06.12.2003-09:00:00 64.1042 06.12.2003-10:00:00 64.0554 06.12.2003-11:00:00 63.9938 06.12.2003-12:00:00 63.9124 06.12.2003-13:00:00 63.8509 06.12.2003-14:00:00 63.8020 06.12.2003-15:00:00 63.7296 06.12.2003-16:00:00 63.6862 06.12.2003-17:00:00 63.6446 06.12.2003-18:00:00 63.6211 06.12.2003-19:00:00 63.6283 06.12.2003-20:00:00 63.6211 06.12.2003-21:00:00 63.6156 06.12.2003-22:00:00 63.6012 06.12.2003-23:00:00 63.5849 06.13.2003-00:00:00 63.5794 06.13.2003-01:00:00 63.5704 06.13.2003-02:00:00 63.5867 06.13.2003-03:00:00 63.6754 06.13.2003-04:00:00 63.7568 06.13.2003-05:00:00 63.9269 06.13.2003-06:00:00 64.1151 06.13.2003-07:00:00 64.3847 06.13.2003-08:00:00 64.6381 06.13.2003-09:00:00 64.6906 06.13.2003-10:00:00 64.6960 06.13.2003-11:00:00 64.6634 06.13.2003-12:00:00 64.6200 06.13.2003-13:00:00 64.5784 06.13.2003-14:00:00 64.5313 06.13.2003-15:00:00 64.5023 06.13.2003-16:00:00 64.4481 06.13.2003-17:00:00 64.4137 06.13.2003-18:00:00 64.3684 06.13.2003-19:00:00 64.3666 06.13.2003-20:00:00 64.3540 06.13.2003-21:00:00 64.3413 06.13.2003-22:00:00 64.3214 06.13.2003-23:00:00 64.3196 06.14.2003-00:00:00 64.3033 06.14.2003-01:00:00 64.3051 06.14.2003-02:00:00 64.2961 06.14.2003-03:00:00 64.2888 06.14.2003-04:00:00 64.2834 06.14.2003-05:00:00 64.2743 06.14.2003-06:00:00 64.2580 06.14.2003-07:00:00 64.2219 06.14.2003-08:00:00 64.2001 06.14.2003-09:00:00 64.1513 06.14.2003-10:00:00 64.0934 06.14.2003-11:00:00 64.0481 06.14.2003-12:00:00 64.0065 06.14.2003-13:00:00 63.9377 06.14.2003-14:00:00 63.8943 06.14.2003-15:00:00 63.8473 06.14.2003-16:00:00 63.7948 06.14.2003-17:00:00 63.7532 06.14.2003-18:00:00 63.6989 06.14.2003-19:00:00 63.6627 06.14.2003-20:00:00 63.6392 06.14.2003-21:00:00 63.6337 06.14.2003-22:00:00 63.6229 06.14.2003-23:00:00 63.6102 06.15.2003-00:00:00 63.5957 06.15.2003-01:00:00 63.5885 06.15.2003-02:00:00 63.5686 06.15.2003-03:00:00 63.5595 06.15.2003-04:00:00 63.5505 06.15.2003-05:00:00 63.5396 06.15.2003-06:00:00 63.5215 06.15.2003-07:00:00 63.4944 06.15.2003-08:00:00 63.4582 06.15.2003-09:00:00 63.4093 06.15.2003-10:00:00 63.3478 06.15.2003-11:00:00 63.2827 06.15.2003-12:00:00 63.2139 06.15.2003-13:00:00 63.1506 06.15.2003-14:00:00 63.1035 06.15.2003-15:00:00 63.0221 06.15.2003-16:00:00 62.9732 06.15.2003-17:00:00 62.9262 06.15.2003-18:00:00 62.8755 06.15.2003-19:00:00 62.8465 06.15.2003-20:00:00 62.8357 06.15.2003-21:00:00 62.8194 06.15.2003-22:00:00 62.8067 06.15.2003-23:00:00 62.7868 06.16.2003-00:00:00 62.7687 06.16.2003-01:00:00 62.7524 06.16.2003-02:00:00 62.7416 06.16.2003-03:00:00 62.7181 06.16.2003-04:00:00 62.6963 06.16.2003-05:00:00 62.6674 06.16.2003-06:00:00 62.6366 06.16.2003-07:00:00 62.5860 06.16.2003-08:00:00 62.5208 06.16.2003-09:00:00 62.4557 06.16.2003-10:00:00 62.3996 06.16.2003-11:00:00 62.3163 06.16.2003-12:00:00 62.2548 06.16.2003-13:00:00 62.1697 06.16.2003-14:00:00 62.1064 06.16.2003-15:00:00 62.0322 06.16.2003-16:00:00 61.9634 06.16.2003-17:00:00 61.9092 06.16.2003-18:00:00 61.8603 06.16.2003-19:00:00 61.8096 06.16.2003-20:00:00 61.7970 06.16.2003-21:00:00 61.7752 06.16.2003-22:00:00 61.7391 06.16.2003-23:00:00 61.7137 06.17.2003-00:00:00 61.7010 06.17.2003-01:00:00 61.6721 06.17.2003-02:00:00 61.6450 06.17.2003-03:00:00 61.6250 06.17.2003-04:00:00 61.6015 06.17.2003-05:00:00 61.5689 06.17.2003-06:00:00 61.5273 06.17.2003-07:00:00 61.4694 06.17.2003-08:00:00 61.4151 06.17.2003-09:00:00 61.3572 06.17.2003-10:00:00 61.2885 06.17.2003-11:00:00 61.2161 06.17.2003-12:00:00 61.1726 06.17.2003-13:00:00 61.1202 06.17.2003-14:00:00 61.0731 06.17.2003-15:00:00 61.0351 06.17.2003-16:00:00 60.9862 06.17.2003-17:00:00 60.9338 06.17.2003-18:00:00 60.8541 06.17.2003-19:00:00 60.8125 06.17.2003-20:00:00 60.7980 06.17.2003-21:00:00 60.7799 06.17.2003-22:00:00 60.7727 06.17.2003-23:00:00 60.7564 06.18.2003-00:00:00 60.7492 06.18.2003-01:00:00 60.7383 06.18.2003-02:00:00 60.7293 06.18.2003-03:00:00 60.7112 06.18.2003-04:00:00 60.7058 06.18.2003-05:00:00 60.7021 06.18.2003-06:00:00 60.6822 06.18.2003-07:00:00 60.6569 06.18.2003-08:00:00 60.6316 06.18.2003-09:00:00 60.5936 06.18.2003-10:00:00 60.5465 06.18.2003-11:00:00 60.5031 06.18.2003-12:00:00 60.4506 06.18.2003-13:00:00 60.3999 06.18.2003-14:00:00 60.3529 06.18.2003-15:00:00 60.3221 06.18.2003-16:00:00 60.2533 06.18.2003-17:00:00 60.2135 06.18.2003-18:00:00 60.1701 06.18.2003-19:00:00 60.1357 06.18.2003-20:00:00 60.1158 06.18.2003-21:00:00 60.1031 06.18.2003-22:00:00 60.0832 06.18.2003-23:00:00 60.0670 06.19.2003-00:00:00 60.0543 06.19.2003-01:00:00 60.0434 06.19.2003-02:00:00 60.0344 06.19.2003-03:00:00 60.0290 06.19.2003-04:00:00 60.0235 06.19.2003-05:00:00 60.0181 06.19.2003-06:00:00 59.9946 06.19.2003-07:00:00 59.9692 06.19.2003-08:00:00 59.9367 06.19.2003-09:00:00 59.8932 06.19.2003-10:00:00 59.8462 06.19.2003-11:00:00 59.7847 06.19.2003-12:00:00 59.7231 06.19.2003-13:00:00 59.6562 06.19.2003-14:00:00 59.6109 06.19.2003-15:00:00 59.5530 06.19.2003-16:00:00 59.4843 06.19.2003-17:00:00 59.4263 06.19.2003-18:00:00 59.3612 06.19.2003-19:00:00 59.3322 06.19.2003-20:00:00 59.3196 06.19.2003-21:00:00 59.3123 06.19.2003-22:00:00 59.3051 06.19.2003-23:00:00 59.2979 06.20.2003-00:00:00 59.2924 06.20.2003-01:00:00 59.2762 06.20.2003-02:00:00 59.2671 06.20.2003-03:00:00 59.2617 06.20.2003-04:00:00 59.2381 06.20.2003-05:00:00 59.2327 06.20.2003-06:00:00 59.2219 06.20.2003-07:00:00 59.2128 06.20.2003-08:00:00 59.1983 06.20.2003-09:00:00 59.1802 06.20.2003-10:00:00 59.1621 06.20.2003-11:00:00 59.1278 06.20.2003-12:00:00 59.1042 06.20.2003-13:00:00 59.0861 06.20.2003-14:00:00 59.0807 06.20.2003-15:00:00 59.0699 06.20.2003-16:00:00 59.0355 06.20.2003-17:00:00 59.0156 06.20.2003-18:00:00 59.0011 06.20.2003-19:00:00 58.9920 06.20.2003-20:00:00 58.9812 06.20.2003-21:00:00 58.9739 06.20.2003-22:00:00 58.9685 06.20.2003-23:00:00 58.9595 06.21.2003-00:00:00 58.9486 06.21.2003-01:00:00 58.9468 06.21.2003-02:00:00 58.9341 06.21.2003-03:00:00 58.9233 06.21.2003-04:00:00 58.9070 06.21.2003-05:00:00 58.8997 06.21.2003-06:00:00 58.8889 06.21.2003-07:00:00 58.8798 06.21.2003-08:00:00 58.8563 06.21.2003-09:00:00 58.8292 06.21.2003-10:00:00 58.8111 06.21.2003-11:00:00 58.7658 06.21.2003-12:00:00 58.7296 06.21.2003-13:00:00 58.7097 06.21.2003-14:00:00 58.7007 06.21.2003-15:00:00 58.6971 06.21.2003-16:00:00 58.6790 06.21.2003-17:00:00 58.6880 06.21.2003-18:00:00 58.6916 06.21.2003-19:00:00 59.2454 06.21.2003-20:00:00 60.2371 06.21.2003-21:00:00 60.4054 06.21.2003-22:00:00 60.4868 06.21.2003-23:00:00 60.5085 06.22.2003-00:00:00 60.5049 06.22.2003-01:00:00 60.5284 06.22.2003-02:00:00 60.5302 06.22.2003-03:00:00 60.5284 06.22.2003-04:00:00 60.5230 06.22.2003-05:00:00 60.5139 06.22.2003-06:00:00 60.5121 06.22.2003-07:00:00 60.5194 06.22.2003-08:00:00 60.4995 06.22.2003-09:00:00 60.4850 06.22.2003-10:00:00 60.4578 06.22.2003-11:00:00 60.4361 06.22.2003-12:00:00 60.4054 06.22.2003-13:00:00 60.3782 06.22.2003-14:00:00 60.3475 06.22.2003-15:00:00 60.3131 06.22.2003-16:00:00 60.2751 06.22.2003-17:00:00 60.2407 06.22.2003-18:00:00 60.2172 06.22.2003-19:00:00 60.1918 06.22.2003-20:00:00 60.1828 06.22.2003-21:00:00 60.1755 06.22.2003-22:00:00 60.1701 06.22.2003-23:00:00 60.1737 06.23.2003-00:00:00 60.1737 06.23.2003-01:00:00 60.1719 06.23.2003-02:00:00 60.1701 06.23.2003-03:00:00 60.1520 06.23.2003-04:00:00 60.1430 06.23.2003-05:00:00 60.1321 06.23.2003-06:00:00 60.1212 06.23.2003-07:00:00 60.1068 06.23.2003-08:00:00 60.0995 06.23.2003-09:00:00 60.0724 06.23.2003-10:00:00 60.0290 06.23.2003-11:00:00 60.0036 06.23.2003-12:00:00 59.9475 06.23.2003-13:00:00 59.8860 06.23.2003-14:00:00 59.8190 06.23.2003-15:00:00 59.7557 06.23.2003-16:00:00 59.7231 06.23.2003-17:00:00 59.6725 06.23.2003-18:00:00 59.6218 06.23.2003-19:00:00 59.5693 06.23.2003-20:00:00 59.5422 06.23.2003-21:00:00 59.5385 06.23.2003-22:00:00 59.5349 06.23.2003-23:00:00 59.5223 06.24.2003-00:00:00 59.5060 06.24.2003-01:00:00 59.4969 06.24.2003-02:00:00 59.4897 06.24.2003-03:00:00 59.4824 06.24.2003-04:00:00 59.4752 06.24.2003-05:00:00 59.4680 06.24.2003-06:00:00 59.4390 06.24.2003-07:00:00 59.4119 06.24.2003-08:00:00 59.3467 06.24.2003-09:00:00 59.2743 06.24.2003-10:00:00 59.1947 06.24.2003-11:00:00 59.1133 06.24.2003-12:00:00 59.0300 06.24.2003-13:00:00 58.9468 06.24.2003-14:00:00 58.8762 06.24.2003-15:00:00 58.8201 06.24.2003-16:00:00 58.7423 06.24.2003-17:00:00 58.6645 06.24.2003-18:00:00 58.6193 06.24.2003-19:00:00 58.5686 06.24.2003-20:00:00 58.5505 06.24.2003-21:00:00 58.5396 06.24.2003-22:00:00 58.5215 06.24.2003-23:00:00 58.5016 06.25.2003-00:00:00 58.4962 06.25.2003-01:00:00 58.4853 06.25.2003-02:00:00 58.4781 06.25.2003-03:00:00 58.4618 06.25.2003-04:00:00 58.4383 06.25.2003-05:00:00 58.4238 06.25.2003-06:00:00 58.3858 06.25.2003-07:00:00 58.3370 06.25.2003-08:00:00 58.2953 06.25.2003-09:00:00 58.2266 06.25.2003-10:00:00 58.1433 06.25.2003-11:00:00 58.0565 06.25.2003-12:00:00 57.9805 06.25.2003-13:00:00 57.9153 06.25.2003-14:00:00 57.8158 06.25.2003-15:00:00 57.7289 06.25.2003-16:00:00 57.6511 06.25.2003-17:00:00 57.5878 06.25.2003-18:00:00 57.5516 06.25.2003-19:00:00 57.5172 06.25.2003-20:00:00 57.4937 06.25.2003-21:00:00 57.4683 06.25.2003-22:00:00 57.4593 06.25.2003-23:00:00 57.4448 06.26.2003-00:00:00 57.4340 06.26.2003-01:00:00 57.4177 06.26.2003-02:00:00 57.4068 06.26.2003-03:00:00 57.3923 06.26.2003-04:00:00 57.3760 06.26.2003-05:00:00 57.3525 06.26.2003-06:00:00 57.3055 06.26.2003-07:00:00 57.2566 06.26.2003-08:00:00 57.1915 06.26.2003-09:00:00 57.1335 06.26.2003-10:00:00 57.0557 06.26.2003-11:00:00 56.9834 06.26.2003-12:00:00 56.8802 06.26.2003-13:00:00 56.7825 06.26.2003-14:00:00 56.7137 06.26.2003-15:00:00 56.6323 06.26.2003-16:00:00 56.5346 06.26.2003-17:00:00 56.4531 06.26.2003-18:00:00 56.3735 06.26.2003-19:00:00 56.3029 06.26.2003-20:00:00 56.2848 06.26.2003-21:00:00 56.2631 06.26.2003-22:00:00 56.2559 06.26.2003-23:00:00 56.2305 06.27.2003-00:00:00 56.2052 06.27.2003-01:00:00 56.1944 06.27.2003-02:00:00 56.1889 06.27.2003-03:00:00 56.1781 06.27.2003-04:00:00 56.1600 06.27.2003-05:00:00 56.1455 06.27.2003-06:00:00 56.1075 06.27.2003-07:00:00 56.0659 06.27.2003-08:00:00 55.9862 06.27.2003-09:00:00 55.9012 06.27.2003-10:00:00 55.8071 06.27.2003-11:00:00 55.7112 06.27.2003-12:00:00 55.5809 06.27.2003-13:00:00 55.4795 06.27.2003-14:00:00 55.3927 06.27.2003-15:00:00 55.3167 06.27.2003-16:00:00 55.2262 06.27.2003-17:00:00 55.1538 06.27.2003-18:00:00 55.0724 06.27.2003-19:00:00 55.0018 06.27.2003-20:00:00 54.9710 06.27.2003-21:00:00 54.9421 06.27.2003-22:00:00 54.9131 06.27.2003-23:00:00 54.8987 06.28.2003-00:00:00 54.8589 06.28.2003-01:00:00 54.8227 06.28.2003-02:00:00 54.7973 06.28.2003-03:00:00 54.7828 06.28.2003-04:00:00 54.7557 06.28.2003-05:00:00 54.7159 06.28.2003-06:00:00 54.6544 06.28.2003-07:00:00 54.5910 06.28.2003-08:00:00 54.5023 06.28.2003-09:00:00 54.4300 06.28.2003-10:00:00 54.3304 06.28.2003-11:00:00 54.2273 06.28.2003-12:00:00 54.1459 06.28.2003-13:00:00 54.0735 06.28.2003-14:00:00 54.0119 06.28.2003-15:00:00 53.9685 06.28.2003-16:00:00 53.9160 06.28.2003-17:00:00 53.8654 06.28.2003-18:00:00 53.8165 06.28.2003-19:00:00 53.7640 06.28.2003-20:00:00 53.7296 06.28.2003-21:00:00 53.6971 06.28.2003-22:00:00 53.6573 06.28.2003-23:00:00 53.6138 06.29.2003-00:00:00 53.5776 06.29.2003-01:00:00 53.5577 06.29.2003-02:00:00 53.5306 06.29.2003-03:00:00 53.5034 06.29.2003-04:00:00 53.4691 06.29.2003-05:00:00 53.4148 06.29.2003-06:00:00 53.3315 06.29.2003-07:00:00 53.2736 06.29.2003-08:00:00 53.2139 06.29.2003-09:00:00 53.1560 06.29.2003-10:00:00 53.0945 06.29.2003-11:00:00 53.0004 06.29.2003-12:00:00 52.9461 06.29.2003-13:00:00 52.8936 06.29.2003-14:00:00 52.8067 06.29.2003-15:00:00 52.7108 06.29.2003-16:00:00 52.6312 06.29.2003-17:00:00 52.5552 06.29.2003-18:00:00 52.4720 06.29.2003-19:00:00 52.4140 06.29.2003-20:00:00 52.3905 06.29.2003-21:00:00 52.3815 06.29.2003-22:00:00 52.3634 06.29.2003-23:00:00 52.3579 06.30.2003-00:00:00 52.3398 06.30.2003-01:00:00 52.3362 06.30.2003-02:00:00 52.3326 06.30.2003-03:00:00 52.3236 06.30.2003-04:00:00 52.3272 06.30.2003-05:00:00 52.3199 06.30.2003-06:00:00 52.2964 06.30.2003-07:00:00 52.2729 06.30.2003-08:00:00 52.2512 06.30.2003-09:00:00 52.2258 06.30.2003-10:00:00 52.1878 06.30.2003-11:00:00 52.1372 06.30.2003-12:00:00 52.0919 06.30.2003-13:00:00 52.0431 06.30.2003-14:00:00 51.9924 06.30.2003-15:00:00 51.9182 06.30.2003-16:00:00 51.8693 06.30.2003-17:00:00 51.8096 06.30.2003-18:00:00 51.7572 06.30.2003-19:00:00 51.7137 06.30.2003-20:00:00 51.7010 06.30.2003-21:00:00 51.6866 06.30.2003-22:00:00 51.6811 06.30.2003-23:00:00 51.6757 07.01.2003-00:00:00 51.6630 07.01.2003-01:00:00 51.6540 07.01.2003-02:00:00 51.6450 07.01.2003-03:00:00 51.6359 07.01.2003-04:00:00 51.6341 07.01.2003-05:00:00 51.6124 07.01.2003-06:00:00 51.5979 07.01.2003-07:00:00 51.5527 07.01.2003-08:00:00 51.5092 07.01.2003-09:00:00 51.4531 07.01.2003-10:00:00 51.4007 07.01.2003-11:00:00 51.3066 07.01.2003-12:00:00 51.2324 07.01.2003-13:00:00 51.1419 07.01.2003-14:00:00 51.0496 07.01.2003-15:00:00 50.9573 07.01.2003-16:00:00 50.8704 07.01.2003-17:00:00 50.7926 07.01.2003-18:00:00 50.7564 07.01.2003-19:00:00 50.7148 07.01.2003-20:00:00 50.6985 07.01.2003-21:00:00 50.6858 07.01.2003-22:00:00 50.6659 07.01.2003-23:00:00 50.6515 07.02.2003-00:00:00 50.6370 07.02.2003-01:00:00 50.6334 07.02.2003-02:00:00 50.6225 07.02.2003-03:00:00 50.6098 07.02.2003-04:00:00 50.5990 07.02.2003-05:00:00 50.5899 07.02.2003-06:00:00 50.5628 07.02.2003-07:00:00 50.5194 07.02.2003-08:00:00 50.4615 07.02.2003-09:00:00 50.3981 07.02.2003-10:00:00 50.3348 07.02.2003-11:00:00 50.2588 07.02.2003-12:00:00 50.1701 07.02.2003-13:00:00 50.0742 07.02.2003-14:00:00 49.9982 07.02.2003-15:00:00 49.8860 07.02.2003-16:00:00 49.8046 07.02.2003-17:00:00 49.7086 07.02.2003-18:00:00 49.6363 07.02.2003-19:00:00 49.5802 07.02.2003-20:00:00 49.5729 07.02.2003-21:00:00 49.5621 07.02.2003-22:00:00 49.5422 07.02.2003-23:00:00 49.5313 07.03.2003-00:00:00 49.5223 07.03.2003-01:00:00 49.5132 07.03.2003-02:00:00 49.4951 07.03.2003-03:00:00 49.4806 07.03.2003-04:00:00 49.4716 07.03.2003-05:00:00 49.4553 07.03.2003-06:00:00 49.4245 07.03.2003-07:00:00 49.3558 07.03.2003-08:00:00 49.2798 07.03.2003-09:00:00 49.2182 07.03.2003-10:00:00 49.1079 07.03.2003-11:00:00 49.0264 07.03.2003-12:00:00 48.9034 07.03.2003-13:00:00 48.8147 07.03.2003-14:00:00 48.7369 07.03.2003-15:00:00 48.6319 07.03.2003-16:00:00 48.5487 07.03.2003-17:00:00 48.4654 07.03.2003-18:00:00 48.3840 07.03.2003-19:00:00 48.3550 07.03.2003-20:00:00 48.3333 07.03.2003-21:00:00 48.3225 07.03.2003-22:00:00 48.3116 07.03.2003-23:00:00 48.2917 07.04.2003-00:00:00 48.2827 07.04.2003-01:00:00 48.2682 07.04.2003-02:00:00 48.2501 07.04.2003-03:00:00 48.2338 07.04.2003-04:00:00 48.2175 07.04.2003-05:00:00 48.2030 07.04.2003-06:00:00 48.1813 07.04.2003-07:00:00 48.1325 07.04.2003-08:00:00 48.0601 07.04.2003-09:00:00 47.9732 07.04.2003-10:00:00 47.8954 07.04.2003-11:00:00 47.7959 07.04.2003-12:00:00 47.6801 07.04.2003-13:00:00 47.5588 07.04.2003-14:00:00 47.4376 07.04.2003-15:00:00 47.3344 07.04.2003-16:00:00 47.2530 07.04.2003-17:00:00 47.1480 07.04.2003-18:00:00 47.0829 07.04.2003-19:00:00 47.0105 07.04.2003-20:00:00 46.9924 07.04.2003-21:00:00 46.9888 07.04.2003-22:00:00 46.9797 07.04.2003-23:00:00 46.9653 07.05.2003-00:00:00 46.9580 07.05.2003-01:00:00 46.9598 07.05.2003-02:00:00 46.9562 07.05.2003-03:00:00 46.9490 07.05.2003-04:00:00 46.9490 07.05.2003-05:00:00 46.9472 07.05.2003-06:00:00 46.9327 07.05.2003-07:00:00 46.9218 07.05.2003-08:00:00 46.9128 07.05.2003-09:00:00 46.9146 07.05.2003-10:00:00 46.9146 07.05.2003-11:00:00 46.9037 07.05.2003-12:00:00 46.8965 07.05.2003-13:00:00 46.8603 07.05.2003-14:00:00 46.7825 07.05.2003-15:00:00 46.6775 07.05.2003-16:00:00 46.5780 07.05.2003-17:00:00 46.5346 07.05.2003-18:00:00 46.4586 07.05.2003-19:00:00 46.4133 07.05.2003-20:00:00 46.4007 07.05.2003-21:00:00 46.3807 07.05.2003-22:00:00 46.3645 07.05.2003-23:00:00 46.3554 07.06.2003-00:00:00 46.3482 07.06.2003-01:00:00 46.3373 07.06.2003-02:00:00 46.3337 07.06.2003-03:00:00 46.3246 07.06.2003-04:00:00 46.3156 07.06.2003-05:00:00 46.3029 07.06.2003-06:00:00 46.2486 07.06.2003-07:00:00 46.1907 07.06.2003-08:00:00 46.1292 07.06.2003-09:00:00 46.0134 07.06.2003-10:00:00 45.8994 07.06.2003-11:00:00 45.7980 07.06.2003-12:00:00 45.6840 07.06.2003-13:00:00 45.6008 07.06.2003-14:00:00 45.4976 07.06.2003-15:00:00 45.4144 07.06.2003-16:00:00 45.3257 07.06.2003-17:00:00 45.2588 07.06.2003-18:00:00 45.2063 07.06.2003-19:00:00 45.1393 07.06.2003-20:00:00 45.1104 07.06.2003-21:00:00 45.0905 07.06.2003-22:00:00 45.0706 07.06.2003-23:00:00 45.0489 07.07.2003-00:00:00 45.0217 07.07.2003-01:00:00 45.0127 07.07.2003-02:00:00 45.0000 07.07.2003-03:00:00 44.9873 07.07.2003-04:00:00 44.9837 07.07.2003-05:00:00 44.9584 07.07.2003-06:00:00 44.9168 07.07.2003-07:00:00 44.8570 07.07.2003-08:00:00 44.7865 07.07.2003-09:00:00 44.6815 07.07.2003-10:00:00 44.5476 07.07.2003-11:00:00 44.4481 07.07.2003-12:00:00 44.3467 07.07.2003-13:00:00 44.2490 07.07.2003-14:00:00 44.1603 07.07.2003-15:00:00 44.0608 07.07.2003-16:00:00 43.9866 07.07.2003-17:00:00 43.9142 07.07.2003-18:00:00 43.8545 07.07.2003-19:00:00 43.8020 07.07.2003-20:00:00 43.7912 07.07.2003-21:00:00 43.7821 07.07.2003-22:00:00 43.7749 07.07.2003-23:00:00 43.7658 07.08.2003-00:00:00 43.7640 07.08.2003-01:00:00 43.7495 07.08.2003-02:00:00 43.7387 07.08.2003-03:00:00 43.7369 07.08.2003-04:00:00 43.7278 07.08.2003-05:00:00 43.7188 07.08.2003-06:00:00 43.7188 07.08.2003-07:00:00 43.7079 07.08.2003-08:00:00 43.6953 07.08.2003-09:00:00 43.6844 07.08.2003-10:00:00 43.6826 07.08.2003-11:00:00 43.6735 07.08.2003-12:00:00 43.6591 07.08.2003-13:00:00 43.5993 07.08.2003-14:00:00 43.5523 07.08.2003-15:00:00 43.4872 07.08.2003-16:00:00 43.4202 07.08.2003-17:00:00 43.3949 07.08.2003-18:00:00 43.3550 07.08.2003-19:00:00 43.3333 07.08.2003-20:00:00 43.3297 07.08.2003-21:00:00 43.3243 07.08.2003-22:00:00 43.3098 07.08.2003-23:00:00 43.3098 07.09.2003-00:00:00 43.2953 07.09.2003-01:00:00 43.2971 07.09.2003-02:00:00 43.2971 07.09.2003-03:00:00 43.2809 07.09.2003-04:00:00 43.2646 07.09.2003-05:00:00 43.2429 07.09.2003-06:00:00 43.2157 07.09.2003-07:00:00 43.1451 07.09.2003-08:00:00 43.0655 07.09.2003-09:00:00 42.9425 07.09.2003-10:00:00 42.8230 07.09.2003-11:00:00 42.7072 07.09.2003-12:00:00 42.5841 07.09.2003-13:00:00 42.4792 07.09.2003-14:00:00 42.3688 07.09.2003-15:00:00 42.2530 07.09.2003-16:00:00 42.1661 07.09.2003-17:00:00 42.0919 07.09.2003-18:00:00 42.0087 07.09.2003-19:00:00 41.9417 07.09.2003-20:00:00 41.9273 07.09.2003-21:00:00 41.9128 07.09.2003-22:00:00 41.8929 07.09.2003-23:00:00 41.8730 07.10.2003-00:00:00 41.8494 07.10.2003-01:00:00 41.8386 07.10.2003-02:00:00 41.8169 07.10.2003-03:00:00 41.7970 07.10.2003-04:00:00 41.7698 07.10.2003-05:00:00 41.7318 07.10.2003-06:00:00 41.6739 07.10.2003-07:00:00 41.6088 07.10.2003-08:00:00 41.5056 07.10.2003-09:00:00 41.3880 07.10.2003-10:00:00 41.2776 07.10.2003-11:00:00 41.1744 07.10.2003-12:00:00 41.0604 07.10.2003-13:00:00 40.9772 07.10.2003-14:00:00 40.8940 07.10.2003-15:00:00 40.8234 07.10.2003-16:00:00 40.7546 07.10.2003-17:00:00 40.7039 07.10.2003-18:00:00 40.6189 07.10.2003-19:00:00 40.5755 07.10.2003-20:00:00 40.5592 07.10.2003-21:00:00 40.5483 07.10.2003-22:00:00 40.5320 07.10.2003-23:00:00 40.5248 07.11.2003-00:00:00 40.5176 07.11.2003-01:00:00 40.5121 07.11.2003-02:00:00 40.4958 07.11.2003-03:00:00 40.4814 07.11.2003-04:00:00 40.4705 07.11.2003-05:00:00 40.4506 07.11.2003-06:00:00 40.4379 07.11.2003-07:00:00 40.3818 07.11.2003-08:00:00 40.2914 07.11.2003-09:00:00 40.2081 07.11.2003-10:00:00 40.0959 07.11.2003-11:00:00 39.9710 07.11.2003-12:00:00 39.8516 07.11.2003-13:00:00 39.7412 07.11.2003-14:00:00 39.6326 07.11.2003-15:00:00 39.5385 07.11.2003-16:00:00 39.4662 07.11.2003-17:00:00 39.3793 07.11.2003-18:00:00 39.3286 07.11.2003-19:00:00 39.2870 07.11.2003-20:00:00 39.2617 07.11.2003-21:00:00 39.2454 07.11.2003-22:00:00 39.2327 07.11.2003-23:00:00 39.2219 07.12.2003-00:00:00 39.2110 07.12.2003-01:00:00 39.2038 07.12.2003-02:00:00 39.1983 07.12.2003-03:00:00 39.1911 07.12.2003-04:00:00 39.1893 07.12.2003-05:00:00 39.1857 07.12.2003-06:00:00 39.1621 07.12.2003-07:00:00 39.1133 07.12.2003-08:00:00 39.0554 07.12.2003-09:00:00 38.9649 07.12.2003-10:00:00 38.8418 07.12.2003-11:00:00 38.7333 07.12.2003-12:00:00 38.6030 07.12.2003-13:00:00 38.5016 07.12.2003-14:00:00 38.4184 07.12.2003-15:00:00 38.3297 07.12.2003-16:00:00 38.2591 07.12.2003-17:00:00 38.1922 07.12.2003-18:00:00 38.4419 07.12.2003-19:00:00 38.5433 07.12.2003-20:00:00 38.5993 07.12.2003-21:00:00 39.0445 07.12.2003-22:00:00 39.0916 07.12.2003-23:00:00 39.0934 07.13.2003-00:00:00 39.0898 07.13.2003-01:00:00 39.0861 07.13.2003-02:00:00 39.0843 07.13.2003-03:00:00 39.0825 07.13.2003-04:00:00 39.0879 07.13.2003-05:00:00 39.0916 07.13.2003-06:00:00 39.1169 07.13.2003-07:00:00 39.1097 07.13.2003-08:00:00 39.0735 07.13.2003-09:00:00 39.0409 07.13.2003-10:00:00 38.9902 07.13.2003-11:00:00 38.9251 07.13.2003-12:00:00 38.8509 07.13.2003-13:00:00 38.7695 07.13.2003-14:00:00 38.6808 07.13.2003-15:00:00 38.6193 07.13.2003-16:00:00 38.5505 07.13.2003-17:00:00 38.4890 07.13.2003-18:00:00 38.4419 07.13.2003-19:00:00 38.4130 07.13.2003-20:00:00 38.4093 07.13.2003-21:00:00 38.4057 07.13.2003-22:00:00 38.3876 07.13.2003-23:00:00 38.3822 07.14.2003-00:00:00 38.3822 07.14.2003-01:00:00 38.3731 07.14.2003-02:00:00 38.3659 07.14.2003-03:00:00 38.3677 07.14.2003-04:00:00 38.3605 07.14.2003-05:00:00 38.3478 07.14.2003-06:00:00 38.3243 07.14.2003-07:00:00 38.2609 07.14.2003-08:00:00 38.2030 07.14.2003-09:00:00 38.0945 07.14.2003-10:00:00 37.9895 07.14.2003-11:00:00 37.8719 07.14.2003-12:00:00 37.7868 07.14.2003-13:00:00 37.6801 07.14.2003-14:00:00 37.5896 07.14.2003-15:00:00 37.5027 07.14.2003-16:00:00 37.4159 07.14.2003-17:00:00 37.3598 07.14.2003-18:00:00 37.2982 07.14.2003-19:00:00 37.2584 07.14.2003-20:00:00 37.2512 07.14.2003-21:00:00 37.2421 07.14.2003-22:00:00 37.2313 07.14.2003-23:00:00 37.2168 07.15.2003-00:00:00 37.2132 07.15.2003-01:00:00 37.2114 07.15.2003-02:00:00 37.2059 07.15.2003-03:00:00 37.2041 07.15.2003-04:00:00 37.1987 07.15.2003-05:00:00 37.1860 07.15.2003-06:00:00 37.1770 07.15.2003-07:00:00 37.1553 07.15.2003-08:00:00 37.0937 07.15.2003-09:00:00 37.0195 07.15.2003-10:00:00 36.9580 07.15.2003-11:00:00 36.8639 07.15.2003-12:00:00 36.7626 07.15.2003-13:00:00 36.6612 07.15.2003-14:00:00 36.5689 07.15.2003-15:00:00 36.4966 07.15.2003-16:00:00 36.4169 07.15.2003-17:00:00 36.3355 07.15.2003-18:00:00 36.2667 07.15.2003-19:00:00 36.2143 07.15.2003-20:00:00 36.2052 07.15.2003-21:00:00 36.2016 07.15.2003-22:00:00 36.1944 07.15.2003-23:00:00 36.1799 07.16.2003-00:00:00 36.1726 07.16.2003-01:00:00 36.1708 07.16.2003-02:00:00 36.1636 07.16.2003-03:00:00 36.1509 07.16.2003-04:00:00 36.1455 07.16.2003-05:00:00 36.1383 07.16.2003-06:00:00 36.1220 07.16.2003-07:00:00 36.0912 07.16.2003-08:00:00 36.0641 07.16.2003-09:00:00 35.9862 07.16.2003-10:00:00 35.9175 07.16.2003-11:00:00 35.8234 07.16.2003-12:00:00 35.7365 07.16.2003-13:00:00 35.6424 07.16.2003-14:00:00 35.5574 07.16.2003-15:00:00 35.4796 07.16.2003-16:00:00 35.4054 07.16.2003-17:00:00 35.3420 07.16.2003-18:00:00 35.2769 07.16.2003-19:00:00 35.2497 07.16.2003-20:00:00 35.2407 07.16.2003-21:00:00 35.2353 07.16.2003-22:00:00 35.2316 07.16.2003-23:00:00 35.2244 07.17.2003-00:00:00 35.2190 07.17.2003-01:00:00 35.2190 07.17.2003-02:00:00 35.2190 07.17.2003-03:00:00 35.2172 07.17.2003-04:00:00 35.2117 07.17.2003-05:00:00 35.2027 07.17.2003-06:00:00 35.1882 07.17.2003-07:00:00 35.1629 07.17.2003-08:00:00 35.0923 07.17.2003-09:00:00 35.0181 07.17.2003-10:00:00 34.8969 07.17.2003-11:00:00 34.8064 07.17.2003-12:00:00 34.7249 07.17.2003-13:00:00 34.6381 07.17.2003-14:00:00 34.5693 07.17.2003-15:00:00 34.4879 07.17.2003-16:00:00 34.4263 07.17.2003-17:00:00 34.3757 07.17.2003-18:00:00 34.3087 07.17.2003-19:00:00 34.2653 07.17.2003-20:00:00 34.2418 07.17.2003-21:00:00 34.2201 07.17.2003-22:00:00 34.2038 07.17.2003-23:00:00 34.1965 07.18.2003-00:00:00 34.1802 07.18.2003-01:00:00 34.1712 07.18.2003-02:00:00 34.1513 07.18.2003-03:00:00 34.1404 07.18.2003-04:00:00 34.1241 07.18.2003-05:00:00 34.1042 07.18.2003-06:00:00 34.0572 07.18.2003-07:00:00 33.9938 07.18.2003-08:00:00 33.9215 07.18.2003-09:00:00 33.8545 07.18.2003-10:00:00 33.7495 07.18.2003-11:00:00 33.6482 07.18.2003-12:00:00 33.5704 07.18.2003-13:00:00 33.4799 07.18.2003-14:00:00 33.4274 07.18.2003-15:00:00 33.3786 07.18.2003-16:00:00 33.3532 07.18.2003-17:00:00 33.3261 07.18.2003-18:00:00 33.2809 07.18.2003-19:00:00 33.2248 07.18.2003-20:00:00 33.2121 07.18.2003-21:00:00 33.1940 07.18.2003-22:00:00 33.1668 07.18.2003-23:00:00 33.1632 07.19.2003-00:00:00 33.1397 07.19.2003-01:00:00 33.1288 07.19.2003-02:00:00 33.1216 07.19.2003-03:00:00 33.0981 07.19.2003-04:00:00 33.0818 07.19.2003-05:00:00 33.0546 07.19.2003-06:00:00 33.0166 07.19.2003-07:00:00 32.9624 07.19.2003-08:00:00 32.8918 07.19.2003-09:00:00 32.7977 07.19.2003-10:00:00 32.7307 07.19.2003-11:00:00 32.6421 07.19.2003-12:00:00 32.5642 07.19.2003-13:00:00 32.4720 07.19.2003-14:00:00 32.4104 07.19.2003-15:00:00 32.3471 07.19.2003-16:00:00 32.3000 07.19.2003-17:00:00 32.2675 07.19.2003-18:00:00 32.2385 07.19.2003-19:00:00 32.2005 07.19.2003-20:00:00 32.1860 07.19.2003-21:00:00 32.1589 07.19.2003-22:00:00 32.1480 07.19.2003-23:00:00 32.1390 07.20.2003-00:00:00 32.1245 07.20.2003-01:00:00 32.1155 07.20.2003-02:00:00 32.0974 07.20.2003-03:00:00 32.0811 07.20.2003-04:00:00 32.0702 07.20.2003-05:00:00 32.0557 07.20.2003-06:00:00 32.0268 07.20.2003-07:00:00 32.0014 07.20.2003-08:00:00 31.9797 07.20.2003-09:00:00 31.9399 07.20.2003-10:00:00 31.8802 07.20.2003-11:00:00 31.8078 07.20.2003-12:00:00 31.7137 07.20.2003-13:00:00 31.6214 07.20.2003-14:00:00 31.5364 07.20.2003-15:00:00 31.4459 07.20.2003-16:00:00 31.3862 07.20.2003-17:00:00 31.3355 07.20.2003-18:00:00 31.3084 07.20.2003-19:00:00 31.2685 07.20.2003-20:00:00 31.2631 07.20.2003-21:00:00 31.2523 07.20.2003-22:00:00 31.2432 07.20.2003-23:00:00 31.2414 07.21.2003-00:00:00 31.2360 07.21.2003-01:00:00 31.2269 07.21.2003-02:00:00 31.2161 07.21.2003-03:00:00 31.2161 07.21.2003-04:00:00 31.2106 07.21.2003-05:00:00 31.2016 07.21.2003-06:00:00 31.1763 07.21.2003-07:00:00 31.1364 07.21.2003-08:00:00 31.0803 07.21.2003-09:00:00 31.0007 07.21.2003-10:00:00 30.9175 07.21.2003-11:00:00 30.8541 07.21.2003-12:00:00 30.7564 07.21.2003-13:00:00 30.7021 07.21.2003-14:00:00 30.6551 07.21.2003-15:00:00 30.6117 07.21.2003-16:00:00 30.5737 07.21.2003-17:00:00 30.5338 07.21.2003-18:00:00 30.4995 07.21.2003-19:00:00 30.4633 07.21.2003-20:00:00 30.4470 07.21.2003-21:00:00 30.4415 07.21.2003-22:00:00 30.4307 07.21.2003-23:00:00 30.4198 07.22.2003-00:00:00 30.4072 07.22.2003-01:00:00 30.3909 07.22.2003-02:00:00 30.3836 07.22.2003-03:00:00 30.3728 07.22.2003-04:00:00 30.3692 07.22.2003-05:00:00 30.3674 07.22.2003-06:00:00 30.3348 07.22.2003-07:00:00 30.3040 07.22.2003-08:00:00 30.2497 07.22.2003-09:00:00 30.1954 07.22.2003-10:00:00 30.1267 07.22.2003-11:00:00 30.0670 07.22.2003-12:00:00 29.9964 07.22.2003-13:00:00 29.9149 07.22.2003-14:00:00 29.8715 07.22.2003-15:00:00 29.8136 07.22.2003-16:00:00 29.7666 07.22.2003-17:00:00 29.7286 07.22.2003-18:00:00 29.6887 07.22.2003-19:00:00 29.6417 07.22.2003-20:00:00 29.6254 07.22.2003-21:00:00 29.6091 07.22.2003-22:00:00 29.6037 07.22.2003-23:00:00 29.5965 07.23.2003-00:00:00 29.5892 07.23.2003-01:00:00 29.5784 07.23.2003-02:00:00 29.5639 07.23.2003-03:00:00 29.5548 07.23.2003-04:00:00 29.5440 07.23.2003-05:00:00 29.5367 07.23.2003-06:00:00 29.5204 07.23.2003-07:00:00 29.4698 07.23.2003-08:00:00 29.4227 07.23.2003-09:00:00 29.3612 07.23.2003-10:00:00 29.2761 07.23.2003-11:00:00 29.2201 07.23.2003-12:00:00 29.1531 07.23.2003-13:00:00 29.0898 07.23.2003-14:00:00 29.0192 07.23.2003-15:00:00 28.9631 07.23.2003-16:00:00 28.9016 07.23.2003-17:00:00 28.8636 07.23.2003-18:00:00 28.8219 07.23.2003-19:00:00 28.7894 07.23.2003-20:00:00 28.7803 07.23.2003-21:00:00 28.7731 07.23.2003-22:00:00 28.7640 07.23.2003-23:00:00 28.7495 07.24.2003-00:00:00 28.7423 07.24.2003-01:00:00 28.7333 07.24.2003-02:00:00 28.7296 07.24.2003-03:00:00 28.7224 07.24.2003-04:00:00 28.7188 07.24.2003-05:00:00 28.7025 07.24.2003-06:00:00 28.6844 07.24.2003-07:00:00 28.6554 07.24.2003-08:00:00 28.6156 07.24.2003-09:00:00 28.5686 07.24.2003-10:00:00 28.5125 07.24.2003-11:00:00 28.4473 07.24.2003-12:00:00 28.3822 07.24.2003-13:00:00 28.3044 07.24.2003-14:00:00 28.2519 07.24.2003-15:00:00 28.1976 07.24.2003-16:00:00 28.1542 07.24.2003-17:00:00 28.1071 07.24.2003-18:00:00 28.0890 07.24.2003-19:00:00 28.0583 07.24.2003-20:00:00 28.0510 07.24.2003-21:00:00 28.0456 07.24.2003-22:00:00 28.0366 07.24.2003-23:00:00 28.0293 07.25.2003-00:00:00 28.0239 07.25.2003-01:00:00 28.0166 07.25.2003-02:00:00 28.0166 07.25.2003-03:00:00 28.0112 07.25.2003-04:00:00 28.0058 07.25.2003-05:00:00 27.9986 07.25.2003-06:00:00 27.9786 07.25.2003-07:00:00 27.9425 07.25.2003-08:00:00 27.9045 07.25.2003-09:00:00 27.8538 07.25.2003-10:00:00 27.7977 07.25.2003-11:00:00 27.7307 07.25.2003-12:00:00 27.6674 07.25.2003-13:00:00 27.6185 07.25.2003-14:00:00 27.5624 07.25.2003-15:00:00 27.5244 07.25.2003-16:00:00 27.4846 07.25.2003-17:00:00 27.4520 07.25.2003-18:00:00 27.4303 07.25.2003-19:00:00 27.3923 07.25.2003-20:00:00 27.3724 07.25.2003-21:00:00 27.3598 07.25.2003-22:00:00 27.3525 07.25.2003-23:00:00 27.3453 07.26.2003-00:00:00 27.3417 07.26.2003-01:00:00 27.3308 07.26.2003-02:00:00 27.3236 07.26.2003-03:00:00 27.3163 07.26.2003-04:00:00 27.3091 07.26.2003-05:00:00 27.3037 07.26.2003-06:00:00 27.2982 07.26.2003-07:00:00 27.2638 07.26.2003-08:00:00 27.2222 07.26.2003-09:00:00 27.1842 07.26.2003-10:00:00 27.1263 07.26.2003-11:00:00 27.0720 07.26.2003-12:00:00 27.0141 07.26.2003-13:00:00 26.9526 07.26.2003-14:00:00 26.9055 07.26.2003-15:00:00 26.8603 07.26.2003-16:00:00 26.8096 07.26.2003-17:00:00 26.7626 07.26.2003-18:00:00 26.7282 07.26.2003-19:00:00 26.7011 07.26.2003-20:00:00 26.6956 07.26.2003-21:00:00 26.6884 07.26.2003-22:00:00 26.6848 07.26.2003-23:00:00 26.6811 07.27.2003-00:00:00 26.6739 07.27.2003-01:00:00 26.6667 07.27.2003-02:00:00 26.6630 07.27.2003-03:00:00 26.6612 07.27.2003-04:00:00 26.6540 07.27.2003-05:00:00 26.6504 07.27.2003-06:00:00 26.6232 07.27.2003-07:00:00 26.5907 07.27.2003-08:00:00 26.5490 07.27.2003-09:00:00 26.4875 07.27.2003-10:00:00 26.4314 07.27.2003-11:00:00 26.3663 07.27.2003-12:00:00 26.3011 07.27.2003-13:00:00 26.2541 07.27.2003-14:00:00 26.2016 07.27.2003-15:00:00 26.1726 07.27.2003-16:00:00 26.1419 07.27.2003-17:00:00 26.1057 07.27.2003-18:00:00 26.0803 07.27.2003-19:00:00 26.0532 07.27.2003-20:00:00 26.0423 07.27.2003-21:00:00 26.0297 07.27.2003-22:00:00 26.0243 07.27.2003-23:00:00 26.0152 07.28.2003-00:00:00 26.0025 07.28.2003-01:00:00 25.9917 07.28.2003-02:00:00 25.9808 07.28.2003-03:00:00 25.9700 07.28.2003-04:00:00 25.9663 07.28.2003-05:00:00 25.9482 07.28.2003-06:00:00 25.9283 07.28.2003-07:00:00 25.8958 07.28.2003-08:00:00 25.8541 07.28.2003-09:00:00 25.8143 07.28.2003-10:00:00 25.7872 07.28.2003-11:00:00 25.7600 07.28.2003-12:00:00 25.7166 07.28.2003-13:00:00 25.6768 07.28.2003-14:00:00 25.6623 07.28.2003-15:00:00 25.6587 07.28.2003-16:00:00 25.6388 07.28.2003-17:00:00 25.6171 07.28.2003-18:00:00 25.6008 07.28.2003-19:00:00 25.5718 07.28.2003-20:00:00 25.5556 07.28.2003-21:00:00 25.5429 07.28.2003-22:00:00 25.5320 07.28.2003-23:00:00 25.5248 07.29.2003-00:00:00 25.5157 07.29.2003-01:00:00 25.5031 07.29.2003-02:00:00 25.4922 07.29.2003-03:00:00 25.4850 07.29.2003-04:00:00 25.4741 07.29.2003-05:00:00 25.4560 07.29.2003-06:00:00 25.4144 07.29.2003-07:00:00 25.3655 07.29.2003-08:00:00 25.3330 07.29.2003-09:00:00 25.3058 07.29.2003-10:00:00 25.2660 07.29.2003-11:00:00 25.2515 07.29.2003-12:00:00 25.2443 07.29.2003-13:00:00 25.2425 07.29.2003-14:00:00 25.2461 07.29.2003-15:00:00 25.2443 07.29.2003-16:00:00 25.2443 07.29.2003-17:00:00 25.2407 07.29.2003-18:00:00 25.2316 07.29.2003-19:00:00 25.2009 07.29.2003-20:00:00 25.1864 07.29.2003-21:00:00 25.1719 07.29.2003-22:00:00 25.1592 07.29.2003-23:00:00 25.1466 07.30.2003-00:00:00 25.1375 07.30.2003-01:00:00 25.1267 07.30.2003-02:00:00 25.1104 07.30.2003-03:00:00 25.1050 07.30.2003-04:00:00 25.1013 07.30.2003-05:00:00 25.0851 07.30.2003-06:00:00 25.0724 07.30.2003-07:00:00 25.0434 07.30.2003-08:00:00 25.0145 07.30.2003-09:00:00 24.9674 07.30.2003-10:00:00 24.9276 07.30.2003-11:00:00 24.8824 07.30.2003-12:00:00 24.8516 07.30.2003-13:00:00 24.8444 07.30.2003-14:00:00 24.8353 07.30.2003-15:00:00 24.8263 07.30.2003-16:00:00 24.8208 07.30.2003-17:00:00 24.8082 07.30.2003-18:00:00 24.7955 07.30.2003-19:00:00 24.7738 07.30.2003-20:00:00 24.7702 07.30.2003-21:00:00 24.7647 07.30.2003-22:00:00 24.7575 07.30.2003-23:00:00 24.7521 07.31.2003-00:00:00 24.7448 07.31.2003-01:00:00 24.7430 07.31.2003-02:00:00 24.7376 07.31.2003-03:00:00 24.7340 07.31.2003-04:00:00 24.7358 07.31.2003-05:00:00 24.7322 07.31.2003-06:00:00 24.7159 07.31.2003-07:00:00 24.6924 07.31.2003-08:00:00 24.6634 07.31.2003-09:00:00 24.6254 07.31.2003-10:00:00 24.5874 07.31.2003-11:00:00 24.5440 07.31.2003-12:00:00 24.4915 07.31.2003-13:00:00 24.4318 07.31.2003-14:00:00 24.3920 07.31.2003-15:00:00 24.3322 07.31.2003-16:00:00 24.3087 07.31.2003-17:00:00 24.2816 07.31.2003-18:00:00 24.2418 07.31.2003-19:00:00 24.2255 07.31.2003-20:00:00 24.2182 07.31.2003-21:00:00 24.2110 07.31.2003-22:00:00 24.2092 07.31.2003-23:00:00 24.2092 08.01.2003-00:00:00 24.2056 08.01.2003-01:00:00 24.2074 08.01.2003-02:00:00 24.2056 08.01.2003-03:00:00 24.2038 08.01.2003-04:00:00 24.1983 08.01.2003-05:00:00 24.1947 08.01.2003-06:00:00 24.1784 08.01.2003-07:00:00 24.1603 08.01.2003-08:00:00 24.1115 08.01.2003-09:00:00 24.0662 08.01.2003-10:00:00 24.0065 08.01.2003-11:00:00 23.9577 08.01.2003-12:00:00 23.9178 08.01.2003-13:00:00 23.8690 08.01.2003-14:00:00 23.8256 08.01.2003-15:00:00 23.7731 08.01.2003-16:00:00 23.7423 08.01.2003-17:00:00 23.7097 08.01.2003-18:00:00 23.6862 08.01.2003-19:00:00 23.6735 08.01.2003-20:00:00 23.6663 08.01.2003-21:00:00 23.6663 08.01.2003-22:00:00 23.6663 08.01.2003-23:00:00 23.6645 08.02.2003-00:00:00 23.6645 08.02.2003-01:00:00 23.6627 08.02.2003-02:00:00 23.6645 08.02.2003-03:00:00 23.6536 08.02.2003-04:00:00 23.6518 08.02.2003-05:00:00 23.6518 08.02.2003-06:00:00 23.6428 08.02.2003-07:00:00 23.6283 08.02.2003-08:00:00 23.5939 08.02.2003-09:00:00 23.5668 08.02.2003-10:00:00 23.5179 08.02.2003-11:00:00 23.4727 08.02.2003-12:00:00 23.4419 08.02.2003-13:00:00 23.3985 08.02.2003-14:00:00 23.3605 08.02.2003-15:00:00 23.3297 08.02.2003-16:00:00 23.2827 08.02.2003-17:00:00 23.2591 08.02.2003-18:00:00 23.2447 08.02.2003-19:00:00 23.2103 08.02.2003-20:00:00 23.2048 08.02.2003-21:00:00 23.2030 08.02.2003-22:00:00 23.2048 08.02.2003-23:00:00 23.2030 08.03.2003-00:00:00 23.2048 08.03.2003-01:00:00 23.2048 08.03.2003-02:00:00 23.2030 08.03.2003-03:00:00 23.1994 08.03.2003-04:00:00 23.1976 08.03.2003-05:00:00 23.1940 08.03.2003-06:00:00 23.1976 08.03.2003-07:00:00 23.1813 08.03.2003-08:00:00 23.1650 08.03.2003-09:00:00 23.1361 08.03.2003-10:00:00 23.0981 08.03.2003-11:00:00 23.0583 08.03.2003-12:00:00 23.0148 08.03.2003-13:00:00 22.9750 08.03.2003-14:00:00 22.9443 08.03.2003-15:00:00 22.9026 08.03.2003-16:00:00 22.8664 08.03.2003-17:00:00 22.8393 08.03.2003-18:00:00 22.8140 08.03.2003-19:00:00 22.8031 08.03.2003-20:00:00 22.7977 08.03.2003-21:00:00 22.7977 08.03.2003-22:00:00 22.7959 08.03.2003-23:00:00 22.8013 08.04.2003-00:00:00 22.7995 08.04.2003-01:00:00 22.7995 08.04.2003-02:00:00 22.7959 08.04.2003-03:00:00 22.7959 08.04.2003-04:00:00 22.7904 08.04.2003-05:00:00 22.7904 08.04.2003-06:00:00 22.7742 08.04.2003-07:00:00 22.7597 08.04.2003-08:00:00 22.7307 08.04.2003-09:00:00 22.7072 08.04.2003-10:00:00 22.6565 08.04.2003-11:00:00 22.6294 08.04.2003-12:00:00 22.5932 08.04.2003-13:00:00 22.5443 08.04.2003-14:00:00 22.5045 08.04.2003-15:00:00 22.4738 08.04.2003-16:00:00 22.4321 08.04.2003-17:00:00 22.4014 08.04.2003-18:00:00 22.3706 08.04.2003-19:00:00 22.3471 08.04.2003-20:00:00 22.3453 08.04.2003-21:00:00 22.3398 08.04.2003-22:00:00 22.3272 08.04.2003-23:00:00 22.3344 08.05.2003-00:00:00 22.3308 08.05.2003-01:00:00 22.3254 08.05.2003-02:00:00 22.3163 08.05.2003-03:00:00 22.3127 08.05.2003-04:00:00 22.3163 08.05.2003-05:00:00 22.3163 08.05.2003-06:00:00 22.2910 08.05.2003-07:00:00 22.2693 08.05.2003-08:00:00 22.2476 08.05.2003-09:00:00 22.2168 08.05.2003-10:00:00 22.1860 08.05.2003-11:00:00 22.1444 08.05.2003-12:00:00 22.1136 08.05.2003-13:00:00 22.0775 08.05.2003-14:00:00 22.0575 08.05.2003-15:00:00 22.0250 08.05.2003-16:00:00 21.9960 08.05.2003-17:00:00 21.9671 08.05.2003-18:00:00 21.9417 08.05.2003-19:00:00 21.9273 08.05.2003-20:00:00 21.9273 08.05.2003-21:00:00 21.9273 08.05.2003-22:00:00 21.9254 08.05.2003-23:00:00 21.9218 08.06.2003-00:00:00 21.9200 08.06.2003-01:00:00 21.9182 08.06.2003-02:00:00 21.9110 08.06.2003-03:00:00 21.9128 08.06.2003-04:00:00 21.9128 08.06.2003-05:00:00 21.9110 08.06.2003-06:00:00 21.9055 08.06.2003-07:00:00 21.9019 08.06.2003-08:00:00 21.8893 08.06.2003-09:00:00 21.8639 08.06.2003-10:00:00 21.8368 08.06.2003-11:00:00 21.7952 08.06.2003-12:00:00 21.7571 08.06.2003-13:00:00 21.7137 08.06.2003-14:00:00 21.6811 08.06.2003-15:00:00 21.6504 08.06.2003-16:00:00 21.6196 08.06.2003-17:00:00 21.5961 08.06.2003-18:00:00 21.5708 08.06.2003-19:00:00 21.5527 08.06.2003-20:00:00 21.5508 08.06.2003-21:00:00 21.5508 08.06.2003-22:00:00 21.5490 08.06.2003-23:00:00 21.5490 08.07.2003-00:00:00 21.5508 08.07.2003-01:00:00 21.5527 08.07.2003-02:00:00 21.5490 08.07.2003-03:00:00 21.5490 08.07.2003-04:00:00 21.5545 08.07.2003-05:00:00 21.5599 08.07.2003-06:00:00 21.5527 08.07.2003-07:00:00 21.5291 08.07.2003-08:00:00 21.5147 08.07.2003-09:00:00 21.4875 08.07.2003-10:00:00 21.4531 08.07.2003-11:00:00 21.4206 08.07.2003-12:00:00 21.3934 08.07.2003-13:00:00 21.3572 08.07.2003-14:00:00 21.3174 08.07.2003-15:00:00 21.2776 08.07.2003-16:00:00 21.2559 08.07.2003-17:00:00 21.2251 08.07.2003-18:00:00 21.2088 08.07.2003-19:00:00 21.1925 08.07.2003-20:00:00 21.1907 08.07.2003-21:00:00 21.1835 08.07.2003-22:00:00 21.1817 08.07.2003-23:00:00 21.1853 08.08.2003-00:00:00 21.1871 08.08.2003-01:00:00 21.1980 08.08.2003-02:00:00 21.1980 08.08.2003-03:00:00 21.1980 08.08.2003-04:00:00 21.2106 08.08.2003-05:00:00 21.2125 08.08.2003-06:00:00 21.2125 08.08.2003-07:00:00 21.2016 08.08.2003-08:00:00 21.1817 08.08.2003-09:00:00 21.1582 08.08.2003-10:00:00 21.1292 08.08.2003-11:00:00 21.1075 08.08.2003-12:00:00 21.0785 08.08.2003-13:00:00 21.0460 08.08.2003-14:00:00 21.0261 08.08.2003-15:00:00 21.0062 08.08.2003-16:00:00 20.9718 08.08.2003-17:00:00 20.9482 08.08.2003-18:00:00 20.9338 08.08.2003-19:00:00 20.9175 08.08.2003-20:00:00 20.9193 08.08.2003-21:00:00 20.9193 08.08.2003-22:00:00 20.9211 08.08.2003-23:00:00 20.9229 08.09.2003-00:00:00 20.9229 08.09.2003-01:00:00 20.9229 08.09.2003-02:00:00 20.9283 08.09.2003-03:00:00 20.9283 08.09.2003-04:00:00 20.9283 08.09.2003-05:00:00 20.9247 08.09.2003-06:00:00 20.9175 08.09.2003-07:00:00 20.9066 08.09.2003-08:00:00 20.8921 08.09.2003-09:00:00 20.8741 08.09.2003-10:00:00 20.8487 08.09.2003-11:00:00 20.8270 08.09.2003-12:00:00 20.8035 08.09.2003-13:00:00 20.7745 08.09.2003-14:00:00 20.7311 08.09.2003-15:00:00 20.7058 08.09.2003-16:00:00 20.6786 08.09.2003-17:00:00 20.6678 08.09.2003-18:00:00 20.6460 08.09.2003-19:00:00 20.6352 08.09.2003-20:00:00 20.6352 08.09.2003-21:00:00 20.6370 08.09.2003-22:00:00 20.6388 08.09.2003-23:00:00 20.6316 08.10.2003-00:00:00 20.6316 08.10.2003-01:00:00 20.6334 08.10.2003-02:00:00 20.6297 08.10.2003-03:00:00 20.6243 08.10.2003-04:00:00 20.6967 08.10.2003-05:00:00 20.7003 08.10.2003-06:00:00 20.7003 08.10.2003-07:00:00 20.7003 08.10.2003-08:00:00 20.6913 08.10.2003-09:00:00 20.6750 08.10.2003-10:00:00 20.6316 08.10.2003-11:00:00 20.6008 08.10.2003-12:00:00 20.5646 08.10.2003-13:00:00 20.5393 08.10.2003-14:00:00 20.5139 08.10.2003-15:00:00 20.4886 08.10.2003-16:00:00 20.4578 08.10.2003-17:00:00 20.4452 08.10.2003-18:00:00 20.4379 08.10.2003-19:00:00 20.4307 08.10.2003-20:00:00 20.4343 08.10.2003-21:00:00 20.4325 08.10.2003-22:00:00 20.4307 08.10.2003-23:00:00 20.4325 08.11.2003-00:00:00 20.4289 08.11.2003-01:00:00 20.4307 08.11.2003-02:00:00 20.4307 08.11.2003-03:00:00 20.4325 08.11.2003-04:00:00 20.4307 08.11.2003-05:00:00 20.4289 08.11.2003-06:00:00 20.4343 08.11.2003-07:00:00 20.4289 08.11.2003-08:00:00 20.4126 08.11.2003-09:00:00 20.4017 08.11.2003-10:00:00 20.3909 08.11.2003-11:00:00 20.3655 08.11.2003-12:00:00 20.3474 08.11.2003-13:00:00 20.3294 08.11.2003-14:00:00 20.3076 08.11.2003-15:00:00 20.2751 08.11.2003-16:00:00 20.2552 08.11.2003-17:00:00 20.2443 08.11.2003-18:00:00 20.2298 08.11.2003-19:00:00 20.2262 08.11.2003-20:00:00 20.2280 08.11.2003-21:00:00 20.2262 08.11.2003-22:00:00 20.2262 08.11.2003-23:00:00 20.2298 08.12.2003-00:00:00 20.2334 08.12.2003-01:00:00 20.2334 08.12.2003-02:00:00 20.2316 08.12.2003-03:00:00 20.2298 08.12.2003-04:00:00 20.2298 08.12.2003-05:00:00 20.2353 08.12.2003-06:00:00 20.2389 08.12.2003-07:00:00 20.2443 08.12.2003-08:00:00 20.2443 08.12.2003-09:00:00 20.2316 08.12.2003-10:00:00 20.2117 08.12.2003-11:00:00 20.1918 08.12.2003-12:00:00 20.1629 08.12.2003-13:00:00 20.1484 08.12.2003-14:00:00 20.1267 08.12.2003-15:00:00 20.1068 08.12.2003-16:00:00 20.0814 08.12.2003-17:00:00 20.0688 08.12.2003-18:00:00 20.0615 08.12.2003-19:00:00 20.0543 08.12.2003-20:00:00 20.0543 08.12.2003-21:00:00 20.0525 08.12.2003-22:00:00 20.0525 08.12.2003-23:00:00 20.0561 08.13.2003-00:00:00 20.0561 08.13.2003-01:00:00 20.0507 08.13.2003-02:00:00 20.0525 08.13.2003-03:00:00 20.0561 08.13.2003-04:00:00 20.0561 08.13.2003-05:00:00 20.0561 08.13.2003-06:00:00 20.0579 08.13.2003-07:00:00 20.0525 08.13.2003-08:00:00 20.0452 08.13.2003-09:00:00 20.0253 08.13.2003-10:00:00 20.0090 08.13.2003-11:00:00 19.9837 08.13.2003-12:00:00 19.9656 08.13.2003-13:00:00 19.9367 08.13.2003-14:00:00 19.9113 08.13.2003-15:00:00 19.8842 08.13.2003-16:00:00 19.8697 08.13.2003-17:00:00 19.8607 08.13.2003-18:00:00 19.8534 08.13.2003-19:00:00 19.8444 08.13.2003-20:00:00 19.8462 08.13.2003-21:00:00 19.8462 08.13.2003-22:00:00 19.8480 08.13.2003-23:00:00 19.8444 08.14.2003-00:00:00 19.8444 08.14.2003-01:00:00 19.8426 08.14.2003-02:00:00 19.8426 08.14.2003-03:00:00 19.8426 08.14.2003-04:00:00 19.8444 08.14.2003-05:00:00 19.8444 08.14.2003-06:00:00 19.8444 08.14.2003-07:00:00 19.8353 08.14.2003-08:00:00 19.8154 08.14.2003-09:00:00 19.8028 08.14.2003-10:00:00 19.7865 08.14.2003-11:00:00 19.7593 08.14.2003-12:00:00 19.7358 08.14.2003-13:00:00 19.7177 08.14.2003-14:00:00 19.7014 08.14.2003-15:00:00 19.6960 08.14.2003-16:00:00 19.6906 08.14.2003-17:00:00 19.6761 08.14.2003-18:00:00 19.6634 08.14.2003-19:00:00 19.6526 08.14.2003-20:00:00 19.6453 08.14.2003-21:00:00 19.6471 08.14.2003-22:00:00 19.6453 08.14.2003-23:00:00 19.6453 08.15.2003-00:00:00 19.6363 08.15.2003-01:00:00 19.6345 08.15.2003-02:00:00 19.6326 08.15.2003-03:00:00 19.6326 08.15.2003-04:00:00 19.6290 08.15.2003-05:00:00 19.6290 08.15.2003-06:00:00 19.6200 08.15.2003-07:00:00 19.5983 08.15.2003-08:00:00 19.5856 08.15.2003-09:00:00 19.5784 08.15.2003-10:00:00 19.5693 08.15.2003-11:00:00 19.5349 08.15.2003-12:00:00 19.5223 08.15.2003-13:00:00 19.4861 08.15.2003-14:00:00 19.4625 08.15.2003-15:00:00 19.4499 08.15.2003-16:00:00 19.4336 08.15.2003-17:00:00 19.4227 08.15.2003-18:00:00 19.4137 08.15.2003-19:00:00 19.4064 08.15.2003-20:00:00 19.4101 08.15.2003-21:00:00 19.4101 08.15.2003-22:00:00 19.4119 08.15.2003-23:00:00 19.4119 08.16.2003-00:00:00 19.4119 08.16.2003-01:00:00 19.4137 08.16.2003-02:00:00 19.4173 08.16.2003-03:00:00 19.4173 08.16.2003-04:00:00 19.4191 08.16.2003-05:00:00 19.4209 08.16.2003-06:00:00 19.4227 08.16.2003-07:00:00 19.4227 08.16.2003-08:00:00 19.4209 08.16.2003-09:00:00 19.4137 08.16.2003-10:00:00 19.4064 08.16.2003-11:00:00 19.3865 08.16.2003-12:00:00 19.3612 08.16.2003-13:00:00 19.3395 08.16.2003-14:00:00 19.3105 08.16.2003-15:00:00 19.2997 08.16.2003-16:00:00 19.2906 08.16.2003-17:00:00 19.2671 08.16.2003-18:00:00 19.2653 08.16.2003-19:00:00 19.2599 08.16.2003-20:00:00 19.2617 08.16.2003-21:00:00 19.2617 08.16.2003-22:00:00 19.2635 08.16.2003-23:00:00 19.2671 08.17.2003-00:00:00 19.2689 08.17.2003-01:00:00 19.2707 08.17.2003-02:00:00 19.2725 08.17.2003-03:00:00 19.2743 08.17.2003-04:00:00 19.2780 08.17.2003-05:00:00 19.2743 08.17.2003-06:00:00 19.2707 08.17.2003-07:00:00 19.2599 08.17.2003-08:00:00 19.2490 08.17.2003-09:00:00 19.2309 08.17.2003-10:00:00 19.2146 08.17.2003-11:00:00 19.1875 08.17.2003-12:00:00 19.1676 08.17.2003-13:00:00 19.1440 08.17.2003-14:00:00 19.1332 08.17.2003-15:00:00 19.1115 08.17.2003-16:00:00 19.0970 08.17.2003-17:00:00 19.0771 08.17.2003-18:00:00 19.0590 08.17.2003-19:00:00 19.0554 08.17.2003-20:00:00 19.0554 08.17.2003-21:00:00 19.0499 08.17.2003-22:00:00 19.0518 08.17.2003-23:00:00 19.0536 08.18.2003-00:00:00 19.0518 08.18.2003-01:00:00 19.0481 08.18.2003-02:00:00 19.0463 08.18.2003-03:00:00 19.0481 08.18.2003-04:00:00 19.0499 08.18.2003-05:00:00 19.0481 08.18.2003-06:00:00 19.0463 08.18.2003-07:00:00 19.0391 08.18.2003-08:00:00 19.0264 08.18.2003-09:00:00 19.0065 08.18.2003-10:00:00 18.9830 08.18.2003-11:00:00 18.9776 08.18.2003-12:00:00 18.9631 08.18.2003-13:00:00 18.9540 08.18.2003-14:00:00 18.9359 08.18.2003-15:00:00 18.9251 08.18.2003-16:00:00 18.9178 08.18.2003-17:00:00 18.9016 08.18.2003-18:00:00 18.8925 08.18.2003-19:00:00 18.8889 08.18.2003-20:00:00 18.8889 08.18.2003-21:00:00 18.8889 08.18.2003-22:00:00 18.8907 08.18.2003-23:00:00 18.8871 08.19.2003-00:00:00 18.8871 08.19.2003-01:00:00 18.8871 08.19.2003-02:00:00 18.8907 08.19.2003-03:00:00 18.8925 08.19.2003-04:00:00 18.8925 08.19.2003-05:00:00 18.8925 08.19.2003-06:00:00 18.8925 08.19.2003-07:00:00 18.8925 08.19.2003-08:00:00 18.8744 08.19.2003-09:00:00 18.8617 08.19.2003-10:00:00 18.8473 08.19.2003-11:00:00 18.8346 08.19.2003-12:00:00 18.8201 08.19.2003-13:00:00 18.8093 08.19.2003-14:00:00 18.7857 08.19.2003-15:00:00 18.7676 08.19.2003-16:00:00 18.7495 08.19.2003-17:00:00 18.7369 08.19.2003-18:00:00 18.7296 08.19.2003-19:00:00 18.7296 08.19.2003-20:00:00 18.7296 08.19.2003-21:00:00 18.7278 08.19.2003-22:00:00 18.7278 08.19.2003-23:00:00 18.7260 08.20.2003-00:00:00 18.7224 08.20.2003-01:00:00 18.7224 08.20.2003-02:00:00 18.7224 08.20.2003-03:00:00 18.7188 08.20.2003-04:00:00 18.7188 08.20.2003-05:00:00 18.7170 08.20.2003-06:00:00 18.7188 08.20.2003-07:00:00 18.7134 08.20.2003-08:00:00 18.7025 08.20.2003-09:00:00 18.6880 08.20.2003-10:00:00 18.6717 08.20.2003-11:00:00 18.6536 08.20.2003-12:00:00 18.6355 08.20.2003-13:00:00 18.6012 08.20.2003-14:00:00 18.5849 08.20.2003-15:00:00 18.5704 08.20.2003-16:00:00 18.5595 08.20.2003-17:00:00 18.5505 08.20.2003-18:00:00 18.5432 08.20.2003-19:00:00 18.5451 08.20.2003-20:00:00 18.5396 08.20.2003-21:00:00 18.5342 08.20.2003-22:00:00 18.5306 08.20.2003-23:00:00 18.5252 08.21.2003-00:00:00 18.5161 08.21.2003-01:00:00 18.5125 08.21.2003-02:00:00 18.5125 08.21.2003-03:00:00 18.5107 08.21.2003-04:00:00 18.5107 08.21.2003-05:00:00 18.5143 08.21.2003-06:00:00 18.5125 08.21.2003-07:00:00 18.5016 08.21.2003-08:00:00 18.4853 08.21.2003-09:00:00 18.4691 08.21.2003-10:00:00 18.4564 08.21.2003-11:00:00 18.4437 08.21.2003-12:00:00 18.4311 08.21.2003-13:00:00 18.4148 08.21.2003-14:00:00 18.4130 08.21.2003-15:00:00 18.4093 08.21.2003-16:00:00 18.4111 08.21.2003-17:00:00 18.4093 08.21.2003-18:00:00 18.4419 08.21.2003-19:00:00 18.4654 08.21.2003-20:00:00 18.4672 08.21.2003-21:00:00 18.4709 08.21.2003-22:00:00 18.4781 08.21.2003-23:00:00 18.4745 08.22.2003-00:00:00 18.4763 08.22.2003-01:00:00 18.4763 08.22.2003-02:00:00 18.4763 08.22.2003-03:00:00 18.4799 08.22.2003-04:00:00 18.4799 08.22.2003-05:00:00 18.4835 08.22.2003-06:00:00 18.4835 08.22.2003-07:00:00 18.4835 08.22.2003-08:00:00 18.4853 08.22.2003-09:00:00 18.4817 08.22.2003-10:00:00 18.4763 08.22.2003-11:00:00 18.4727 08.22.2003-12:00:00 18.4546 08.22.2003-13:00:00 18.4473 08.22.2003-14:00:00 18.4292 08.22.2003-15:00:00 18.4220 08.22.2003-16:00:00 18.4166 08.22.2003-17:00:00 18.4130 08.22.2003-18:00:00 18.4057 08.22.2003-19:00:00 18.4057 08.22.2003-20:00:00 18.4057 08.22.2003-21:00:00 18.4130 08.22.2003-22:00:00 18.4130 08.22.2003-23:00:00 18.4093 08.23.2003-00:00:00 18.4130 08.23.2003-01:00:00 18.4130 08.23.2003-02:00:00 18.4148 08.23.2003-03:00:00 18.4166 08.23.2003-04:00:00 18.4202 08.23.2003-05:00:00 18.4220 08.23.2003-06:00:00 18.4220 08.23.2003-07:00:00 18.4184 08.23.2003-08:00:00 18.4130 08.23.2003-09:00:00 18.4003 08.23.2003-10:00:00 18.3876 08.23.2003-11:00:00 18.3641 08.23.2003-12:00:00 18.3532 08.23.2003-13:00:00 18.3333 08.23.2003-14:00:00 18.3116 08.23.2003-15:00:00 18.3026 08.23.2003-16:00:00 18.2917 08.23.2003-17:00:00 18.2881 08.23.2003-18:00:00 18.2827 08.23.2003-19:00:00 18.2790 08.23.2003-20:00:00 18.2754 08.23.2003-21:00:00 18.2718 08.23.2003-22:00:00 18.2700 08.23.2003-23:00:00 18.2682 08.24.2003-00:00:00 18.2682 08.24.2003-01:00:00 18.2664 08.24.2003-02:00:00 18.2700 08.24.2003-03:00:00 18.2682 08.24.2003-04:00:00 18.2682 08.24.2003-05:00:00 18.2664 08.24.2003-06:00:00 18.2664 08.24.2003-07:00:00 18.2628 08.24.2003-08:00:00 18.2573 08.24.2003-09:00:00 18.2519 08.24.2003-10:00:00 18.2429 08.24.2003-11:00:00 18.2320 08.24.2003-12:00:00 18.2175 08.24.2003-13:00:00 18.1976 08.24.2003-14:00:00 18.1868 08.24.2003-15:00:00 18.1632 08.24.2003-16:00:00 18.1542 08.24.2003-17:00:00 18.1433 08.24.2003-18:00:00 18.1415 08.24.2003-19:00:00 18.1397 08.24.2003-20:00:00 18.1379 08.24.2003-21:00:00 18.1379 08.24.2003-22:00:00 18.1397 08.24.2003-23:00:00 18.1379 08.25.2003-00:00:00 18.1361 08.25.2003-01:00:00 18.1379 08.25.2003-02:00:00 18.1397 08.25.2003-03:00:00 18.1361 08.25.2003-04:00:00 18.1361 08.25.2003-05:00:00 18.1397 08.25.2003-06:00:00 18.1397 08.25.2003-07:00:00 18.1307 08.25.2003-08:00:00 18.1180 08.25.2003-09:00:00 18.1071 08.25.2003-10:00:00 18.0927 08.25.2003-11:00:00 18.0764 08.25.2003-12:00:00 18.0673 08.25.2003-13:00:00 18.0547 08.25.2003-14:00:00 18.0438 08.25.2003-15:00:00 18.0384 08.25.2003-16:00:00 18.0311 08.25.2003-17:00:00 18.0112 08.25.2003-18:00:00 18.0076 08.25.2003-19:00:00 18.0076 08.25.2003-20:00:00 18.0076 08.25.2003-21:00:00 18.0076 08.25.2003-22:00:00 18.0058 08.25.2003-23:00:00 18.0058 08.26.2003-00:00:00 18.0130 08.26.2003-01:00:00 18.0148 08.26.2003-02:00:00 18.0166 08.26.2003-03:00:00 18.0166 08.26.2003-04:00:00 18.0185 08.26.2003-05:00:00 18.0185 08.26.2003-06:00:00 18.0185 08.26.2003-07:00:00 18.0166 08.26.2003-08:00:00 18.0148 08.26.2003-09:00:00 18.0148 08.26.2003-10:00:00 18.0148 08.26.2003-11:00:00 18.0058 08.26.2003-12:00:00 17.9949 08.26.2003-13:00:00 17.9841 08.26.2003-14:00:00 17.9714 08.26.2003-15:00:00 17.9642 08.26.2003-16:00:00 17.9569 08.26.2003-17:00:00 17.9533 08.26.2003-18:00:00 17.9533 08.26.2003-19:00:00 17.9515 08.26.2003-20:00:00 17.9515 08.26.2003-21:00:00 17.9551 08.26.2003-22:00:00 17.9551 08.26.2003-23:00:00 17.9569 08.27.2003-00:00:00 17.9551 08.27.2003-01:00:00 17.9606 08.27.2003-02:00:00 17.9642 08.27.2003-03:00:00 17.9732 08.27.2003-04:00:00 17.9714 08.27.2003-05:00:00 17.9786 08.27.2003-06:00:00 17.9768 08.27.2003-07:00:00 17.9786 08.27.2003-08:00:00 17.9841 08.27.2003-09:00:00 17.9859 08.27.2003-10:00:00 17.9823 08.27.2003-11:00:00 17.9786 08.27.2003-12:00:00 17.9732 08.27.2003-13:00:00 17.9642 08.27.2003-14:00:00 17.9569 08.27.2003-15:00:00 17.9425 08.27.2003-16:00:00 17.9334 08.27.2003-17:00:00 17.9262 08.27.2003-18:00:00 17.9225 08.27.2003-19:00:00 17.9207 08.27.2003-20:00:00 17.9225 08.27.2003-21:00:00 17.9262 08.27.2003-22:00:00 17.9298 08.27.2003-23:00:00 17.9298 08.28.2003-00:00:00 17.9298 08.28.2003-01:00:00 17.9280 08.28.2003-02:00:00 17.9262 08.28.2003-03:00:00 17.9316 08.28.2003-04:00:00 17.9280 08.28.2003-05:00:00 17.9298 08.28.2003-06:00:00 17.9280 08.28.2003-07:00:00 17.9244 08.28.2003-08:00:00 17.9171 08.28.2003-09:00:00 17.9099 08.28.2003-10:00:00 17.8954 08.28.2003-11:00:00 17.8845 08.28.2003-12:00:00 17.8737 08.28.2003-13:00:00 17.8592 08.28.2003-14:00:00 17.8502 08.28.2003-15:00:00 17.8339 08.28.2003-16:00:00 17.8266 08.28.2003-17:00:00 17.8194 08.28.2003-18:00:00 17.8140 08.28.2003-19:00:00 17.8104 08.28.2003-20:00:00 17.8049 08.28.2003-21:00:00 17.8067 08.28.2003-22:00:00 17.8085 08.28.2003-23:00:00 17.8085 08.29.2003-00:00:00 17.8104 08.29.2003-01:00:00 17.8104 08.29.2003-02:00:00 17.8085 08.29.2003-03:00:00 17.8085 08.29.2003-04:00:00 17.8085 08.29.2003-05:00:00 17.8067 08.29.2003-06:00:00 17.8031 08.29.2003-07:00:00 17.7977 08.29.2003-08:00:00 17.7886 08.29.2003-09:00:00 17.7832 08.29.2003-10:00:00 17.7705 08.29.2003-11:00:00 17.7561 08.29.2003-12:00:00 17.7362 08.29.2003-13:00:00 17.7289 08.29.2003-14:00:00 17.7253 08.29.2003-15:00:00 17.7126 08.29.2003-16:00:00 17.7054 08.29.2003-17:00:00 17.7018 08.29.2003-18:00:00 17.6927 08.29.2003-19:00:00 17.6927 08.29.2003-20:00:00 17.6909 08.29.2003-21:00:00 17.6873 08.29.2003-22:00:00 17.6855 08.29.2003-23:00:00 17.6855 08.30.2003-00:00:00 17.6891 08.30.2003-01:00:00 17.6891 08.30.2003-02:00:00 17.6909 08.30.2003-03:00:00 17.6873 08.30.2003-04:00:00 17.6837 08.30.2003-05:00:00 17.6819 08.30.2003-06:00:00 17.6819 08.30.2003-07:00:00 17.6764 08.30.2003-08:00:00 17.6692 08.30.2003-09:00:00 17.6602 08.30.2003-10:00:00 17.6529 08.30.2003-11:00:00 17.6511 08.30.2003-12:00:00 17.6439 08.30.2003-13:00:00 17.6330 08.30.2003-14:00:00 17.6222 08.30.2003-15:00:00 17.6113 08.30.2003-16:00:00 17.6004 08.30.2003-17:00:00 17.6004 08.30.2003-18:00:00 17.5950 08.30.2003-19:00:00 17.5932 08.30.2003-20:00:00 17.5950 08.30.2003-21:00:00 17.5914 08.30.2003-22:00:00 17.5914 08.30.2003-23:00:00 17.5914 08.31.2003-00:00:00 17.5860 08.31.2003-01:00:00 17.5860 08.31.2003-02:00:00 17.5860 08.31.2003-03:00:00 17.5860 08.31.2003-04:00:00 17.5860 08.31.2003-05:00:00 17.5896 08.31.2003-06:00:00 17.5860 08.31.2003-07:00:00 17.5860 08.31.2003-08:00:00 17.5823 08.31.2003-09:00:00 17.5733 08.31.2003-10:00:00 17.5697 08.31.2003-11:00:00 17.5606 08.31.2003-12:00:00 17.5534 08.31.2003-13:00:00 17.5461 08.31.2003-14:00:00 17.5280 08.31.2003-15:00:00 17.5244 08.31.2003-16:00:00 17.5136 08.31.2003-17:00:00 17.5009 08.31.2003-18:00:00 17.4991 08.31.2003-19:00:00 17.4991 08.31.2003-20:00:00 17.5009 08.31.2003-21:00:00 17.5045 08.31.2003-22:00:00 17.5045 08.31.2003-23:00:00 17.5081 09.01.2003-00:00:00 17.5118 09.01.2003-01:00:00 17.5154 09.01.2003-02:00:00 17.5172 09.01.2003-03:00:00 17.5154 09.01.2003-04:00:00 17.5172 09.01.2003-05:00:00 17.5172 09.01.2003-06:00:00 17.5172 09.01.2003-07:00:00 17.5136 09.01.2003-08:00:00 17.5081 09.01.2003-09:00:00 17.4973 09.01.2003-10:00:00 17.4864 09.01.2003-11:00:00 17.4756 09.01.2003-12:00:00 17.4647 09.01.2003-13:00:00 17.4412 09.01.2003-14:00:00 17.4412 09.01.2003-15:00:00 17.4339 09.01.2003-16:00:00 17.4267 09.01.2003-17:00:00 17.4195 09.01.2003-18:00:00 17.4177 09.01.2003-19:00:00 17.4195 09.01.2003-20:00:00 17.4213 09.01.2003-21:00:00 17.4195 09.01.2003-22:00:00 17.4177 09.01.2003-23:00:00 17.4159 09.02.2003-00:00:00 17.4159 09.02.2003-01:00:00 17.4177 09.02.2003-02:00:00 17.4177 09.02.2003-03:00:00 17.4159 09.02.2003-04:00:00 17.4122 09.02.2003-05:00:00 17.4068 09.02.2003-06:00:00 17.4014 09.02.2003-07:00:00 17.3978 09.02.2003-08:00:00 17.3905 09.02.2003-09:00:00 17.3760 09.02.2003-10:00:00 17.3688 09.02.2003-11:00:00 17.3670 09.02.2003-12:00:00 17.3634 09.02.2003-13:00:00 17.3579 09.02.2003-14:00:00 17.3525 09.02.2003-15:00:00 17.3525 09.02.2003-16:00:00 17.3507 09.02.2003-17:00:00 17.3507 09.02.2003-18:00:00 17.3453 09.02.2003-19:00:00 17.3435 09.02.2003-20:00:00 17.3398 09.02.2003-21:00:00 17.3398 09.02.2003-22:00:00 17.3380 09.02.2003-23:00:00 17.3344 09.03.2003-00:00:00 17.3308 09.03.2003-01:00:00 17.3254 09.03.2003-02:00:00 17.3308 09.03.2003-03:00:00 17.3290 09.03.2003-04:00:00 17.3290 09.03.2003-05:00:00 17.3254 09.03.2003-06:00:00 17.3236 09.03.2003-07:00:00 17.3199 09.03.2003-08:00:00 17.3145 09.03.2003-09:00:00 17.3109 09.03.2003-10:00:00 17.3055 09.03.2003-11:00:00 17.3199 09.03.2003-12:00:00 17.3833 09.03.2003-13:00:00 17.3959 09.03.2003-14:00:00 17.4086 09.03.2003-15:00:00 17.4050 09.03.2003-16:00:00 17.4014 09.03.2003-17:00:00 17.3959 09.03.2003-18:00:00 17.3941 09.03.2003-19:00:00 17.3959 09.03.2003-20:00:00 17.3996 09.03.2003-21:00:00 17.4122 09.03.2003-22:00:00 17.4231 09.03.2003-23:00:00 17.4303 09.04.2003-00:00:00 17.4249 09.04.2003-01:00:00 17.4249 09.04.2003-02:00:00 17.4231 09.04.2003-03:00:00 17.4267 09.04.2003-04:00:00 17.4249 09.04.2003-05:00:00 17.4267 09.04.2003-06:00:00 17.4285 09.04.2003-07:00:00 17.4285 09.04.2003-08:00:00 17.4249 09.04.2003-09:00:00 17.4140 09.04.2003-10:00:00 17.4086 09.04.2003-11:00:00 17.3923 09.04.2003-12:00:00 17.3887 09.04.2003-13:00:00 17.3869 09.04.2003-14:00:00 17.3815 09.04.2003-15:00:00 17.3742 09.04.2003-16:00:00 17.3706 09.04.2003-17:00:00 17.3652 09.04.2003-18:00:00 17.3561 09.04.2003-19:00:00 17.3579 09.04.2003-20:00:00 17.3507 09.04.2003-21:00:00 17.3507 09.04.2003-22:00:00 17.3489 09.04.2003-23:00:00 17.3453 09.05.2003-00:00:00 17.3435 09.05.2003-01:00:00 17.3435 09.05.2003-02:00:00 17.3417 09.05.2003-03:00:00 17.3380 09.05.2003-04:00:00 17.3398 09.05.2003-05:00:00 17.3398 09.05.2003-06:00:00 17.3344 09.05.2003-07:00:00 17.3290 09.05.2003-08:00:00 17.3181 09.05.2003-09:00:00 17.3127 09.05.2003-10:00:00 17.3018 09.05.2003-11:00:00 17.2946 09.05.2003-12:00:00 17.2837 09.05.2003-13:00:00 17.2729 09.05.2003-14:00:00 17.2729 09.05.2003-15:00:00 17.2584 09.05.2003-16:00:00 17.2494 09.05.2003-17:00:00 17.2403 09.05.2003-18:00:00 17.2367 09.05.2003-19:00:00 17.2349 09.05.2003-20:00:00 17.2331 09.05.2003-21:00:00 17.2313 09.05.2003-22:00:00 17.2295 09.05.2003-23:00:00 17.2295 09.06.2003-00:00:00 17.2295 09.06.2003-01:00:00 17.2295 09.06.2003-02:00:00 17.2277 09.06.2003-03:00:00 17.2204 09.06.2003-04:00:00 17.2204 09.06.2003-05:00:00 17.2204 09.06.2003-06:00:00 17.2186 09.06.2003-07:00:00 17.2150 09.06.2003-08:00:00 17.2132 09.06.2003-09:00:00 17.2059 09.06.2003-10:00:00 17.1969 09.06.2003-11:00:00 17.1896 09.06.2003-12:00:00 17.1824 09.06.2003-13:00:00 17.1716 09.06.2003-14:00:00 17.1643 09.06.2003-15:00:00 17.1643 09.06.2003-16:00:00 17.1553 09.06.2003-17:00:00 17.1516 09.06.2003-18:00:00 17.1516 09.06.2003-19:00:00 17.1535 09.06.2003-20:00:00 17.1589 09.06.2003-21:00:00 17.1553 09.06.2003-22:00:00 17.1571 09.06.2003-23:00:00 17.1571 09.07.2003-00:00:00 17.1589 09.07.2003-01:00:00 17.1607 09.07.2003-02:00:00 17.1607 09.07.2003-03:00:00 17.1842 09.07.2003-04:00:00 17.2657 09.07.2003-05:00:00 17.3055 09.07.2003-06:00:00 17.3326 09.07.2003-07:00:00 17.3435 09.07.2003-08:00:00 17.3652 09.07.2003-09:00:00 17.4358 09.07.2003-10:00:00 17.4810 09.07.2003-11:00:00 17.6457 09.07.2003-12:00:00 17.7398 09.07.2003-13:00:00 17.7904 09.07.2003-14:00:00 17.7923 09.07.2003-15:00:00 17.7868 09.07.2003-16:00:00 17.7941 09.07.2003-17:00:00 17.7923 09.07.2003-18:00:00 17.7977 09.07.2003-19:00:00 17.8013 09.07.2003-20:00:00 17.8085 09.07.2003-21:00:00 17.8104 09.07.2003-22:00:00 17.8104 09.07.2003-23:00:00 17.8122 09.08.2003-00:00:00 17.9081 09.08.2003-01:00:00 18.0004 09.08.2003-02:00:00 18.0239 09.08.2003-03:00:00 18.0347 09.08.2003-04:00:00 18.0402 09.08.2003-05:00:00 18.0474 09.08.2003-06:00:00 18.0492 09.08.2003-07:00:00 18.0492 09.08.2003-08:00:00 18.0510 09.08.2003-09:00:00 18.0565 09.08.2003-10:00:00 18.0565 09.08.2003-11:00:00 18.0547 09.08.2003-12:00:00 18.0528 09.08.2003-13:00:00 18.0709 09.08.2003-14:00:00 18.0782 09.08.2003-15:00:00 18.1035 09.08.2003-16:00:00 18.1107 09.08.2003-17:00:00 18.1180 09.08.2003-18:00:00 18.2555 09.08.2003-19:00:00 18.2845 09.08.2003-20:00:00 18.3478 09.08.2003-21:00:00 18.4220 09.08.2003-22:00:00 18.4437 09.08.2003-23:00:00 18.4492 09.09.2003-00:00:00 18.4510 09.09.2003-01:00:00 18.4600 09.09.2003-02:00:00 18.4672 09.09.2003-03:00:00 18.4745 09.09.2003-04:00:00 18.4817 09.09.2003-05:00:00 18.4853 09.09.2003-06:00:00 18.4872 09.09.2003-07:00:00 18.4926 09.09.2003-08:00:00 18.4926 09.09.2003-09:00:00 18.4980 09.09.2003-10:00:00 18.5016 09.09.2003-11:00:00 18.4998 09.09.2003-12:00:00 18.4908 09.09.2003-13:00:00 18.4799 09.09.2003-14:00:00 18.4745 09.09.2003-15:00:00 18.4672 09.09.2003-16:00:00 18.4618 09.09.2003-17:00:00 18.4582 09.09.2003-18:00:00 18.4600 09.09.2003-19:00:00 18.4636 09.09.2003-20:00:00 18.4691 09.09.2003-21:00:00 18.4745 09.09.2003-22:00:00 18.6482 09.09.2003-23:00:00 18.8328 09.10.2003-00:00:00 19.3558 09.10.2003-01:00:00 19.6996 09.10.2003-02:00:00 19.8552 09.10.2003-03:00:00 20.1357 09.10.2003-04:00:00 20.3909 09.10.2003-05:00:00 20.4976 09.10.2003-06:00:00 20.5375 09.10.2003-07:00:00 20.6062 09.10.2003-08:00:00 20.6460 09.10.2003-09:00:00 20.6895 09.10.2003-10:00:00 20.8017 09.10.2003-11:00:00 20.8777 09.10.2003-12:00:00 20.9084 09.10.2003-13:00:00 20.9320 09.10.2003-14:00:00 20.9374 09.10.2003-15:00:00 20.9464 09.10.2003-16:00:00 20.9609 09.10.2003-17:00:00 20.9790 09.10.2003-18:00:00 21.0224 09.10.2003-19:00:00 21.0858 09.10.2003-20:00:00 21.1690 09.10.2003-21:00:00 21.2324 09.10.2003-22:00:00 21.3246 09.10.2003-23:00:00 21.5183 09.11.2003-00:00:00 21.8838 09.11.2003-01:00:00 22.4828 09.11.2003-02:00:00 22.7977 09.11.2003-03:00:00 23.0366 09.11.2003-04:00:00 23.3297 09.11.2003-05:00:00 23.5378 09.11.2003-06:00:00 23.7875 09.11.2003-07:00:00 24.1513 09.11.2003-08:00:00 24.2870 09.11.2003-09:00:00 24.3847 09.11.2003-10:00:00 24.4046 09.11.2003-11:00:00 24.4173 09.11.2003-12:00:00 24.4336 09.11.2003-13:00:00 24.4861 09.11.2003-14:00:00 24.5204 09.11.2003-15:00:00 24.5983 09.11.2003-16:00:00 24.6598 09.11.2003-17:00:00 24.6906 09.11.2003-18:00:00 24.7123 09.11.2003-19:00:00 24.7430 09.11.2003-20:00:00 24.7575 09.11.2003-21:00:00 24.7756 09.11.2003-22:00:00 24.7901 09.11.2003-23:00:00 24.8353 09.12.2003-00:00:00 24.9204 09.12.2003-01:00:00 25.1231 09.12.2003-02:00:00 25.1918 09.12.2003-03:00:00 25.2135 09.12.2003-04:00:00 25.2407 09.12.2003-05:00:00 25.2461 09.12.2003-06:00:00 25.2642 09.12.2003-07:00:00 25.2769 09.12.2003-08:00:00 25.2914 09.12.2003-09:00:00 25.2968 09.12.2003-10:00:00 25.3004 09.12.2003-11:00:00 25.2914 09.12.2003-12:00:00 25.2823 09.12.2003-13:00:00 25.2678 09.12.2003-14:00:00 25.2425 09.12.2003-15:00:00 25.2244 09.12.2003-16:00:00 25.2208 09.12.2003-17:00:00 25.2244 09.12.2003-18:00:00 25.2334 09.12.2003-19:00:00 25.2389 09.12.2003-20:00:00 25.2389 09.12.2003-21:00:00 25.2353 09.12.2003-22:00:00 25.2371 09.12.2003-23:00:00 25.2371 09.13.2003-00:00:00 25.2389 09.13.2003-01:00:00 25.2443 09.13.2003-02:00:00 25.2515 09.13.2003-03:00:00 25.2533 09.13.2003-04:00:00 25.2552 09.13.2003-05:00:00 25.2588 09.13.2003-06:00:00 25.2570 09.13.2003-07:00:00 25.2461 09.13.2003-08:00:00 25.2190 09.13.2003-09:00:00 25.1954 09.13.2003-10:00:00 25.1592 09.13.2003-11:00:00 25.1321 09.13.2003-12:00:00 25.0959 09.13.2003-13:00:00 25.0615 09.13.2003-14:00:00 25.0163 09.13.2003-15:00:00 24.9891 09.13.2003-16:00:00 24.9747 09.13.2003-17:00:00 24.9548 09.13.2003-18:00:00 24.9439 09.13.2003-19:00:00 24.9367 09.13.2003-20:00:00 24.9330 09.13.2003-21:00:00 24.9276 09.13.2003-22:00:00 24.9258 09.13.2003-23:00:00 24.9168 09.14.2003-00:00:00 24.9168 09.14.2003-01:00:00 24.9131 09.14.2003-02:00:00 24.9113 09.14.2003-03:00:00 24.9095 09.14.2003-04:00:00 24.9005 09.14.2003-05:00:00 24.8987 09.14.2003-06:00:00 24.8932 09.14.2003-07:00:00 24.8878 09.14.2003-08:00:00 24.8679 09.14.2003-09:00:00 24.8444 09.14.2003-10:00:00 24.8227 09.14.2003-11:00:00 24.8064 09.14.2003-12:00:00 24.7774 09.14.2003-13:00:00 24.7575 09.14.2003-14:00:00 24.7358 09.14.2003-15:00:00 24.7177 09.14.2003-16:00:00 24.6996 09.14.2003-17:00:00 24.6887 09.14.2003-18:00:00 24.6833 09.14.2003-19:00:00 24.6815 09.14.2003-20:00:00 24.6833 09.14.2003-21:00:00 24.6851 09.14.2003-22:00:00 24.6833 09.14.2003-23:00:00 24.6743 09.15.2003-00:00:00 24.6725 09.15.2003-01:00:00 24.6688 09.15.2003-02:00:00 24.6652 09.15.2003-03:00:00 24.6670 09.15.2003-04:00:00 24.6706 09.15.2003-05:00:00 24.6652 09.15.2003-06:00:00 24.6670 09.15.2003-07:00:00 24.6670 09.15.2003-08:00:00 24.6562 09.15.2003-09:00:00 24.6453 09.15.2003-10:00:00 24.6363 09.15.2003-11:00:00 24.6254 09.15.2003-12:00:00 24.6073 09.15.2003-13:00:00 24.5657 09.15.2003-14:00:00 24.5331 09.15.2003-15:00:00 24.5078 09.15.2003-16:00:00 24.4951 09.15.2003-17:00:00 24.4879 09.15.2003-18:00:00 24.4806 09.15.2003-19:00:00 24.4770 09.15.2003-20:00:00 24.4770 09.15.2003-21:00:00 24.4824 09.15.2003-22:00:00 24.4824 09.15.2003-23:00:00 24.4861 09.16.2003-00:00:00 24.4879 09.16.2003-01:00:00 24.4915 09.16.2003-02:00:00 24.4951 09.16.2003-03:00:00 24.4915 09.16.2003-04:00:00 24.6489 09.16.2003-05:00:00 24.7955 09.16.2003-06:00:00 24.8281 09.16.2003-07:00:00 24.8987 09.16.2003-08:00:00 24.9149 09.16.2003-09:00:00 24.9131 09.16.2003-10:00:00 24.9222 09.16.2003-11:00:00 24.9149 09.16.2003-12:00:00 24.9059 09.16.2003-13:00:00 24.9023 09.16.2003-14:00:00 25.4397 09.16.2003-15:00:00 26.3047 09.16.2003-16:00:00 26.7354 09.16.2003-17:00:00 26.9508 09.16.2003-18:00:00 27.1317 09.16.2003-19:00:00 27.2059 09.16.2003-20:00:00 27.2204 09.16.2003-21:00:00 27.2367 09.16.2003-22:00:00 27.2421 09.16.2003-23:00:00 27.2530 09.17.2003-00:00:00 27.2602 09.17.2003-01:00:00 27.2675 09.17.2003-02:00:00 27.2693 09.17.2003-03:00:00 27.2711 09.17.2003-04:00:00 27.2657 09.17.2003-05:00:00 27.2711 09.17.2003-06:00:00 27.2819 09.17.2003-07:00:00 27.2910 09.17.2003-08:00:00 27.2892 09.17.2003-09:00:00 27.2819 09.17.2003-10:00:00 27.2729 09.17.2003-11:00:00 27.2602 09.17.2003-12:00:00 27.2403 09.17.2003-13:00:00 27.2186 09.17.2003-14:00:00 27.2059 09.17.2003-15:00:00 27.1860 09.17.2003-16:00:00 27.1716 09.17.2003-17:00:00 27.1643 09.17.2003-18:00:00 27.1661 09.17.2003-19:00:00 27.1661 09.17.2003-20:00:00 27.1697 09.17.2003-21:00:00 27.1679 09.17.2003-22:00:00 27.1734 09.17.2003-23:00:00 27.1697 09.18.2003-00:00:00 27.1752 09.18.2003-01:00:00 27.1824 09.18.2003-02:00:00 27.1824 09.18.2003-03:00:00 27.1788 09.18.2003-04:00:00 27.1806 09.18.2003-05:00:00 27.1842 09.18.2003-06:00:00 27.1824 09.18.2003-07:00:00 27.1824 09.18.2003-08:00:00 27.1752 09.18.2003-09:00:00 27.1444 09.18.2003-10:00:00 27.1118 09.18.2003-11:00:00 27.0756 09.18.2003-12:00:00 27.0503 09.18.2003-13:00:00 27.0304 09.18.2003-14:00:00 26.9978 09.18.2003-15:00:00 26.9797 09.18.2003-16:00:00 26.9616 09.18.2003-17:00:00 26.9508 09.18.2003-18:00:00 26.9472 09.18.2003-19:00:00 26.9490 09.18.2003-20:00:00 27.0413 09.18.2003-21:00:00 27.1155 09.18.2003-22:00:00 27.1426 09.18.2003-23:00:00 27.1697 09.19.2003-00:00:00 27.2041 09.19.2003-01:00:00 27.2657 09.19.2003-02:00:00 27.6113 09.19.2003-03:00:00 27.9732 09.19.2003-04:00:00 28.1958 09.19.2003-05:00:00 28.3370 09.19.2003-06:00:00 28.3786 09.19.2003-07:00:00 28.3967 09.19.2003-08:00:00 28.4166 09.19.2003-09:00:00 28.4365 09.19.2003-10:00:00 28.4890 09.19.2003-11:00:00 28.5813 09.19.2003-12:00:00 28.7441 09.19.2003-13:00:00 28.9034 09.19.2003-14:00:00 29.1983 09.19.2003-15:00:00 29.3522 09.19.2003-16:00:00 29.4173 09.19.2003-17:00:00 29.4589 09.19.2003-18:00:00 29.4716 09.19.2003-19:00:00 29.4824 09.19.2003-20:00:00 29.4897 09.19.2003-21:00:00 29.4951 09.19.2003-22:00:00 29.5060 09.19.2003-23:00:00 29.5204 09.20.2003-00:00:00 29.5259 09.20.2003-01:00:00 29.5331 09.20.2003-02:00:00 29.5331 09.20.2003-03:00:00 29.5331 09.20.2003-04:00:00 29.5404 09.20.2003-05:00:00 29.5440 09.20.2003-06:00:00 29.5476 09.20.2003-07:00:00 29.5476 09.20.2003-08:00:00 29.5566 09.20.2003-09:00:00 29.5458 09.20.2003-10:00:00 29.5259 09.20.2003-11:00:00 29.5042 09.20.2003-12:00:00 29.4879 09.20.2003-13:00:00 29.4535 09.20.2003-14:00:00 29.4173 09.20.2003-15:00:00 29.4046 09.20.2003-16:00:00 29.3883 09.20.2003-17:00:00 29.3648 09.20.2003-18:00:00 29.3630 09.20.2003-19:00:00 29.3721 09.20.2003-20:00:00 29.3757 09.20.2003-21:00:00 29.3757 09.20.2003-22:00:00 29.3793 09.20.2003-23:00:00 29.3793 09.21.2003-00:00:00 29.3829 09.21.2003-01:00:00 29.3829 09.21.2003-02:00:00 29.3793 09.21.2003-03:00:00 29.3775 09.21.2003-04:00:00 29.3739 09.21.2003-05:00:00 29.3684 09.21.2003-06:00:00 29.3648 09.21.2003-07:00:00 29.3576 09.21.2003-08:00:00 29.3431 09.21.2003-09:00:00 29.3359 09.21.2003-10:00:00 29.3051 09.21.2003-11:00:00 29.2689 09.21.2003-12:00:00 29.2418 09.21.2003-13:00:00 29.2074 09.21.2003-14:00:00 29.1875 09.21.2003-15:00:00 29.1567 09.21.2003-16:00:00 29.1332 09.21.2003-17:00:00 29.1060 09.21.2003-18:00:00 29.0970 09.21.2003-19:00:00 29.0970 09.21.2003-20:00:00 29.1006 09.21.2003-21:00:00 29.1060 09.21.2003-22:00:00 29.1042 09.21.2003-23:00:00 29.1042 09.22.2003-00:00:00 29.0988 09.22.2003-01:00:00 29.0916 09.22.2003-02:00:00 29.0861 09.22.2003-03:00:00 29.0879 09.22.2003-04:00:00 29.0879 09.22.2003-05:00:00 29.0807 09.22.2003-06:00:00 29.0825 09.22.2003-07:00:00 29.0572 09.22.2003-08:00:00 29.0355 09.22.2003-09:00:00 28.9975 09.22.2003-10:00:00 28.9667 09.22.2003-11:00:00 28.9359 09.22.2003-12:00:00 28.8925 09.22.2003-13:00:00 28.8599 09.22.2003-14:00:00 28.8400 09.22.2003-15:00:00 28.8147 09.22.2003-16:00:00 28.7894 09.22.2003-17:00:00 28.7767 09.22.2003-18:00:00 28.7713 09.22.2003-19:00:00 28.7695 09.22.2003-20:00:00 28.7676 09.22.2003-21:00:00 28.7658 09.22.2003-22:00:00 28.7658 09.22.2003-23:00:00 28.7622 09.23.2003-00:00:00 28.7622 09.23.2003-01:00:00 28.7622 09.23.2003-02:00:00 28.7550 09.23.2003-03:00:00 28.7550 09.23.2003-04:00:00 28.7514 09.23.2003-05:00:00 28.7532 09.23.2003-06:00:00 28.7495 09.23.2003-07:00:00 28.7514 09.23.2003-08:00:00 28.7405 09.23.2003-09:00:00 28.7188 09.23.2003-10:00:00 28.6953 09.23.2003-11:00:00 28.6790 09.23.2003-12:00:00 28.6464 09.23.2003-13:00:00 28.6301 09.23.2003-14:00:00 28.5957 09.23.2003-15:00:00 28.5813 09.23.2003-16:00:00 28.5577 09.23.2003-17:00:00 28.5487 09.23.2003-18:00:00 28.5396 09.23.2003-19:00:00 28.5360 09.23.2003-20:00:00 28.5342 09.23.2003-21:00:00 28.5324 09.23.2003-22:00:00 28.5252 09.23.2003-23:00:00 28.5215 09.24.2003-00:00:00 28.5143 09.24.2003-01:00:00 28.5107 09.24.2003-02:00:00 28.5089 09.24.2003-03:00:00 28.5089 09.24.2003-04:00:00 28.5071 09.24.2003-05:00:00 28.5071 09.24.2003-06:00:00 28.5016 09.24.2003-07:00:00 28.4890 09.24.2003-08:00:00 28.4727 09.24.2003-09:00:00 28.4492 09.24.2003-10:00:00 28.4256 09.24.2003-11:00:00 28.3876 09.24.2003-12:00:00 28.3532 09.24.2003-13:00:00 28.3152 09.24.2003-14:00:00 28.2827 09.24.2003-15:00:00 28.2447 09.24.2003-16:00:00 28.2157 09.24.2003-17:00:00 28.2030 09.24.2003-18:00:00 28.2012 09.24.2003-19:00:00 28.2030 09.24.2003-20:00:00 28.1994 09.24.2003-21:00:00 28.1922 09.24.2003-22:00:00 28.1868 09.24.2003-23:00:00 28.1813 09.25.2003-00:00:00 28.1777 09.25.2003-01:00:00 28.1777 09.25.2003-02:00:00 28.1705 09.25.2003-03:00:00 28.1632 09.25.2003-04:00:00 28.1596 09.25.2003-05:00:00 28.1560 09.25.2003-06:00:00 28.1506 09.25.2003-07:00:00 28.1469 09.25.2003-08:00:00 28.1270 09.25.2003-09:00:00 28.1126 09.25.2003-10:00:00 28.0800 09.25.2003-11:00:00 28.0547 09.25.2003-12:00:00 28.0239 09.25.2003-13:00:00 27.9841 09.25.2003-14:00:00 27.9515 09.25.2003-15:00:00 27.9298 09.25.2003-16:00:00 27.9008 09.25.2003-17:00:00 27.8900 09.25.2003-18:00:00 27.8882 09.25.2003-19:00:00 27.8864 09.25.2003-20:00:00 27.8809 09.25.2003-21:00:00 27.8791 09.25.2003-22:00:00 27.8773 09.25.2003-23:00:00 27.8737 09.26.2003-00:00:00 27.8755 09.26.2003-01:00:00 27.8719 09.26.2003-02:00:00 27.8628 09.26.2003-03:00:00 27.8610 09.26.2003-04:00:00 27.8610 09.26.2003-05:00:00 27.8556 09.26.2003-06:00:00 27.8556 09.26.2003-07:00:00 27.8520 09.26.2003-08:00:00 27.8303 09.26.2003-09:00:00 27.8122 09.26.2003-10:00:00 27.7705 09.26.2003-11:00:00 27.7524 09.26.2003-12:00:00 27.7199 09.26.2003-13:00:00 27.6873 09.26.2003-14:00:00 27.6602 09.26.2003-15:00:00 27.6330 09.26.2003-16:00:00 27.5986 09.26.2003-17:00:00 27.5896 09.26.2003-18:00:00 27.5878 09.26.2003-19:00:00 27.5823 09.26.2003-20:00:00 27.5769 09.26.2003-21:00:00 27.5751 09.26.2003-22:00:00 27.5642 09.26.2003-23:00:00 27.5570 09.27.2003-00:00:00 27.5461 09.27.2003-01:00:00 27.5371 09.27.2003-02:00:00 27.5281 09.27.2003-03:00:00 27.5226 09.27.2003-04:00:00 27.5190 09.27.2003-05:00:00 27.5154 09.27.2003-06:00:00 27.5081 09.27.2003-07:00:00 27.4991 09.27.2003-08:00:00 27.4810 09.27.2003-09:00:00 27.4611 09.27.2003-10:00:00 27.4340 09.27.2003-11:00:00 27.4159 09.27.2003-12:00:00 27.3869 09.27.2003-13:00:00 27.3760 09.27.2003-14:00:00 27.3652 09.27.2003-15:00:00 27.3525 09.27.2003-16:00:00 27.3453 09.27.2003-17:00:00 27.3290 09.27.2003-18:00:00 27.3181 09.27.2003-19:00:00 27.3018 09.27.2003-20:00:00 27.2928 09.27.2003-21:00:00 27.2747 09.27.2003-22:00:00 27.2693 09.27.2003-23:00:00 27.2638 09.28.2003-00:00:00 27.2602 09.28.2003-01:00:00 27.2566 09.28.2003-02:00:00 27.2457 09.28.2003-03:00:00 27.2385 09.28.2003-04:00:00 27.2313 09.28.2003-05:00:00 27.2240 09.28.2003-06:00:00 27.2168 09.28.2003-07:00:00 27.2023 09.28.2003-08:00:00 27.1716 09.28.2003-09:00:00 27.1444 09.28.2003-10:00:00 27.1082 09.28.2003-11:00:00 27.0793 09.28.2003-12:00:00 27.0503 09.28.2003-13:00:00 27.0214 09.28.2003-14:00:00 26.9924 09.28.2003-15:00:00 26.9797 09.28.2003-16:00:00 26.9544 09.28.2003-17:00:00 26.9453 09.28.2003-18:00:00 26.9417 09.28.2003-19:00:00 26.9363 09.28.2003-20:00:00 26.9291 09.28.2003-21:00:00 26.9200 09.28.2003-22:00:00 26.9164 09.28.2003-23:00:00 26.9092 09.29.2003-00:00:00 26.8965 09.29.2003-01:00:00 26.8965 09.29.2003-02:00:00 26.8929 09.29.2003-03:00:00 26.8911 09.29.2003-04:00:00 26.8892 09.29.2003-05:00:00 26.8892 09.29.2003-06:00:00 26.8856 09.29.2003-07:00:00 26.8730 09.29.2003-08:00:00 26.8603 09.29.2003-09:00:00 26.8313 09.29.2003-10:00:00 26.8024 09.29.2003-11:00:00 26.7789 09.29.2003-12:00:00 26.7391 09.29.2003-13:00:00 26.7047 09.29.2003-14:00:00 26.6576 09.29.2003-15:00:00 26.6250 09.29.2003-16:00:00 26.5943 09.29.2003-17:00:00 26.5726 09.29.2003-18:00:00 26.5726 09.29.2003-19:00:00 26.5726 09.29.2003-20:00:00 26.5689 09.29.2003-21:00:00 26.5653 09.29.2003-22:00:00 26.5599 09.29.2003-23:00:00 26.5545 09.30.2003-00:00:00 26.5508 09.30.2003-01:00:00 26.5527 09.30.2003-02:00:00 26.5454 09.30.2003-03:00:00 26.5418 09.30.2003-04:00:00 26.5418 09.30.2003-05:00:00 26.5309 09.30.2003-06:00:00 26.5273 09.30.2003-07:00:00 26.5237 09.30.2003-08:00:00 26.5038 09.30.2003-09:00:00 26.4929 09.30.2003-10:00:00 26.4549 09.30.2003-11:00:00 26.4169 09.30.2003-12:00:00 26.3844 09.30.2003-13:00:00 26.3590 09.30.2003-14:00:00 26.3464 09.30.2003-15:00:00 26.3265 09.30.2003-16:00:00 26.3156 09.30.2003-17:00:00 26.2866 09.30.2003-18:00:00 26.2776 09.30.2003-19:00:00 26.2704 09.30.2003-20:00:00 26.2577 09.30.2003-21:00:00 26.2541 09.30.2003-22:00:00 26.2486 09.30.2003-23:00:00 26.2486 10.01.2003-00:00:00 26.2468 10.01.2003-01:00:00 26.2450 10.01.2003-02:00:00 26.2396 10.01.2003-03:00:00 26.2360 10.01.2003-04:00:00 26.2396 10.01.2003-05:00:00 26.2378 10.01.2003-06:00:00 26.2287 10.01.2003-07:00:00 26.2233 10.01.2003-08:00:00 26.2106 10.01.2003-09:00:00 26.1925 10.01.2003-10:00:00 26.1781 10.01.2003-11:00:00 26.1582 10.01.2003-12:00:00 26.1437 10.01.2003-13:00:00 26.1292 10.01.2003-14:00:00 26.1075 10.01.2003-15:00:00 26.0894 10.01.2003-16:00:00 26.0785 10.01.2003-17:00:00 26.0731 10.01.2003-18:00:00 26.0695 10.01.2003-19:00:00 26.0713 10.01.2003-20:00:00 26.0713 10.01.2003-21:00:00 26.0713 10.01.2003-22:00:00 26.0677 10.01.2003-23:00:00 26.0677 10.02.2003-00:00:00 26.0677 10.02.2003-01:00:00 26.0677 10.02.2003-02:00:00 26.0641 10.02.2003-03:00:00 26.0641 10.02.2003-04:00:00 26.0604 10.02.2003-05:00:00 26.0586 10.02.2003-06:00:00 26.0550 10.02.2003-07:00:00 26.0496 10.02.2003-08:00:00 26.0423 10.02.2003-09:00:00 26.0351 10.02.2003-10:00:00 26.0297 10.02.2003-11:00:00 26.0206 10.02.2003-12:00:00 26.0043 10.02.2003-13:00:00 25.9881 10.02.2003-14:00:00 25.9718 10.02.2003-15:00:00 25.9537 10.02.2003-16:00:00 25.9320 10.02.2003-17:00:00 25.9265 10.02.2003-18:00:00 25.9247 10.02.2003-19:00:00 25.9193 10.02.2003-20:00:00 25.9175 10.02.2003-21:00:00 25.9121 10.02.2003-22:00:00 25.9066 10.02.2003-23:00:00 25.9048 10.03.2003-00:00:00 25.9030 10.03.2003-01:00:00 25.8958 10.03.2003-02:00:00 25.8958 10.03.2003-03:00:00 25.8921 10.03.2003-04:00:00 25.8867 10.03.2003-05:00:00 25.8795 10.03.2003-06:00:00 25.8795 10.03.2003-07:00:00 25.8759 10.03.2003-08:00:00 25.8650 10.03.2003-09:00:00 25.8487 10.03.2003-10:00:00 25.8342 10.03.2003-11:00:00 25.8143 10.03.2003-12:00:00 25.8017 10.03.2003-13:00:00 25.7890 10.03.2003-14:00:00 25.7709 10.03.2003-15:00:00 25.7564 10.03.2003-16:00:00 25.7456 10.03.2003-17:00:00 25.7383 10.03.2003-18:00:00 25.7329 10.03.2003-19:00:00 25.7275 10.03.2003-20:00:00 25.7202 10.03.2003-21:00:00 25.7112 10.03.2003-22:00:00 25.7039 10.03.2003-23:00:00 25.6985 10.04.2003-00:00:00 25.6913 10.04.2003-01:00:00 25.6840 10.04.2003-02:00:00 25.6840 10.04.2003-03:00:00 25.6804 10.04.2003-04:00:00 25.6768 10.04.2003-05:00:00 25.6678 10.04.2003-06:00:00 25.6678 10.04.2003-07:00:00 25.6641 10.04.2003-08:00:00 25.6424 10.04.2003-09:00:00 25.6279 10.04.2003-10:00:00 25.6117 10.04.2003-11:00:00 25.5917 10.04.2003-12:00:00 25.5773 10.04.2003-13:00:00 25.5574 10.04.2003-14:00:00 25.5375 10.04.2003-15:00:00 25.5284 10.04.2003-16:00:00 25.5176 10.04.2003-17:00:00 25.5049 10.04.2003-18:00:00 25.4976 10.04.2003-19:00:00 25.4868 10.04.2003-20:00:00 25.4741 10.04.2003-21:00:00 25.4723 10.04.2003-22:00:00 25.4633 10.04.2003-23:00:00 25.4524 10.05.2003-00:00:00 25.4524 10.05.2003-01:00:00 25.4452 10.05.2003-02:00:00 25.4415 10.05.2003-03:00:00 25.4434 10.05.2003-04:00:00 25.4361 10.05.2003-05:00:00 25.4361 10.05.2003-06:00:00 25.4325 10.05.2003-07:00:00 25.4198 10.05.2003-08:00:00 25.4017 10.05.2003-09:00:00 25.3891 10.05.2003-10:00:00 25.3728 10.05.2003-11:00:00 25.3474 10.05.2003-12:00:00 25.3366 10.05.2003-13:00:00 25.3221 10.05.2003-14:00:00 25.3076 10.05.2003-15:00:00 25.2914 10.05.2003-16:00:00 25.2769 10.05.2003-17:00:00 25.2678 10.05.2003-18:00:00 25.2624 10.05.2003-19:00:00 25.2624 10.05.2003-20:00:00 25.2624 10.05.2003-21:00:00 25.2624 10.05.2003-22:00:00 25.2624 10.05.2003-23:00:00 25.2624 10.06.2003-00:00:00 25.2588 10.06.2003-01:00:00 25.2570 10.06.2003-02:00:00 25.2552 10.06.2003-03:00:00 25.2515 10.06.2003-04:00:00 25.2479 10.06.2003-05:00:00 25.2461 10.06.2003-06:00:00 25.2461 10.06.2003-07:00:00 25.2443 10.06.2003-08:00:00 25.2389 10.06.2003-09:00:00 25.2190 10.06.2003-10:00:00 25.2117 10.06.2003-11:00:00 25.1973 10.06.2003-12:00:00 25.1810 10.06.2003-13:00:00 25.1502 10.06.2003-14:00:00 25.1267 10.06.2003-15:00:00 25.1122 10.06.2003-16:00:00 25.1013 10.06.2003-17:00:00 25.0923 10.06.2003-18:00:00 25.0905 10.06.2003-19:00:00 25.0869 10.06.2003-20:00:00 25.0869 10.06.2003-21:00:00 25.0959 10.06.2003-22:00:00 26.7553 10.06.2003-23:00:00 28.8038 10.07.2003-00:00:00 29.2671 10.07.2003-01:00:00 29.3612 10.07.2003-02:00:00 29.3974 10.07.2003-03:00:00 29.4372 10.07.2003-04:00:00 29.4662 10.07.2003-05:00:00 29.4861 10.07.2003-06:00:00 29.4969 10.07.2003-07:00:00 29.5078 10.07.2003-08:00:00 29.5168 10.07.2003-09:00:00 29.5204 10.07.2003-10:00:00 29.5277 10.07.2003-11:00:00 29.5295 10.07.2003-12:00:00 29.5331 10.07.2003-13:00:00 29.5512 10.07.2003-14:00:00 29.5404 10.07.2003-15:00:00 29.5385 10.07.2003-16:00:00 29.5385 10.07.2003-17:00:00 29.5404 10.07.2003-18:00:00 29.5476 10.07.2003-19:00:00 29.5422 10.07.2003-20:00:00 29.5440 10.07.2003-21:00:00 29.5458 10.07.2003-22:00:00 29.5476 10.07.2003-23:00:00 29.5422 10.08.2003-00:00:00 29.5458 10.08.2003-01:00:00 29.5458 10.08.2003-02:00:00 29.5458 10.08.2003-03:00:00 29.5494 10.08.2003-04:00:00 29.5476 10.08.2003-05:00:00 29.5494 10.08.2003-06:00:00 29.5530 10.08.2003-07:00:00 29.5440 10.08.2003-08:00:00 29.5639 10.08.2003-09:00:00 29.6109 10.08.2003-10:00:00 29.7394 10.08.2003-11:00:00 29.7756 10.08.2003-12:00:00 29.7810 10.08.2003-13:00:00 29.7720 10.08.2003-14:00:00 29.7702 10.08.2003-15:00:00 29.7611 10.08.2003-16:00:00 29.7539 10.08.2003-17:00:00 29.7503 10.08.2003-18:00:00 29.7629 10.08.2003-19:00:00 29.7702 10.08.2003-20:00:00 29.7702 10.08.2003-21:00:00 29.7720 10.08.2003-22:00:00 29.7684 10.08.2003-23:00:00 29.7684 10.09.2003-00:00:00 29.7756 10.09.2003-01:00:00 29.7756 10.09.2003-02:00:00 29.7774 10.09.2003-03:00:00 29.7756 10.09.2003-04:00:00 29.7810 10.09.2003-05:00:00 29.8806 10.09.2003-06:00:00 29.9186 10.09.2003-07:00:00 30.1484 10.09.2003-08:00:00 30.9844 10.09.2003-09:00:00 31.1618 10.09.2003-10:00:00 31.2486 10.09.2003-11:00:00 31.2667 10.09.2003-12:00:00 31.5364 10.09.2003-13:00:00 31.6413 10.09.2003-14:00:00 31.8748 10.09.2003-15:00:00 32.0358 10.09.2003-16:00:00 32.2512 10.09.2003-17:00:00 32.3996 10.09.2003-18:00:00 32.4720 10.09.2003-19:00:00 32.5407 10.09.2003-20:00:00 32.6529 10.09.2003-21:00:00 32.9624 10.09.2003-22:00:00 33.0347 10.09.2003-23:00:00 33.0709 10.10.2003-00:00:00 33.0836 10.10.2003-01:00:00 33.0890 10.10.2003-02:00:00 33.1144 10.10.2003-03:00:00 33.1488 10.10.2003-04:00:00 33.1795 10.10.2003-05:00:00 33.1994 10.10.2003-06:00:00 33.3388 10.10.2003-07:00:00 33.6536 10.10.2003-08:00:00 34.0029 10.10.2003-09:00:00 34.1169 10.10.2003-10:00:00 34.1567 10.10.2003-11:00:00 34.1893 10.10.2003-12:00:00 34.2291 10.10.2003-13:00:00 34.3666 10.10.2003-14:00:00 34.4191 10.10.2003-15:00:00 34.4444 10.10.2003-16:00:00 34.4589 10.10.2003-17:00:00 34.4571 10.10.2003-18:00:00 34.4716 10.10.2003-19:00:00 34.4824 10.10.2003-20:00:00 34.4915 10.10.2003-21:00:00 34.5023 10.10.2003-22:00:00 34.5168 10.10.2003-23:00:00 34.5241 10.11.2003-00:00:00 34.5313 10.11.2003-01:00:00 34.5404 10.11.2003-02:00:00 34.5494 10.11.2003-03:00:00 34.5603 10.11.2003-04:00:00 34.5729 10.11.2003-05:00:00 34.5747 10.11.2003-06:00:00 34.5729 10.11.2003-07:00:00 34.5729 10.11.2003-08:00:00 34.5603 10.11.2003-09:00:00 34.5675 10.11.2003-10:00:00 34.5566 10.11.2003-11:00:00 34.5440 10.11.2003-12:00:00 34.5385 10.11.2003-13:00:00 34.6019 10.11.2003-14:00:00 35.1792 10.11.2003-15:00:00 35.8415 10.11.2003-16:00:00 36.0984 10.11.2003-17:00:00 36.1726 10.11.2003-18:00:00 36.2052 10.11.2003-19:00:00 36.2233 10.11.2003-20:00:00 36.5726 10.11.2003-21:00:00 37.3598 10.11.2003-22:00:00 37.6873 10.11.2003-23:00:00 37.7959 10.12.2003-00:00:00 37.8158 10.12.2003-01:00:00 37.8375 10.12.2003-02:00:00 37.8610 10.12.2003-03:00:00 37.8719 10.12.2003-04:00:00 37.8882 10.12.2003-05:00:00 37.9044 10.12.2003-06:00:00 37.9207 10.12.2003-07:00:00 37.9406 10.12.2003-08:00:00 37.9443 10.12.2003-09:00:00 37.9479 10.12.2003-10:00:00 37.9515 10.12.2003-11:00:00 37.9732 10.12.2003-12:00:00 37.9859 10.12.2003-13:00:00 38.0836 10.12.2003-14:00:00 38.6229 10.12.2003-15:00:00 39.1386 10.12.2003-16:00:00 39.4535 10.12.2003-17:00:00 39.6815 10.12.2003-18:00:00 40.2262 10.12.2003-19:00:00 40.5899 10.12.2003-20:00:00 40.7999 10.12.2003-21:00:00 40.8813 10.12.2003-22:00:00 40.9591 10.12.2003-23:00:00 41.0206 10.13.2003-00:00:00 41.0731 10.13.2003-01:00:00 41.1165 10.13.2003-02:00:00 41.1654 10.13.2003-03:00:00 41.2034 10.13.2003-04:00:00 41.2305 10.13.2003-05:00:00 41.2541 10.13.2003-06:00:00 41.2722 10.13.2003-07:00:00 41.2812 10.13.2003-08:00:00 41.2975 10.13.2003-09:00:00 41.3138 10.13.2003-10:00:00 41.3301 10.13.2003-11:00:00 41.3427 10.13.2003-12:00:00 41.3246 10.13.2003-13:00:00 41.3192 10.13.2003-14:00:00 41.3156 10.13.2003-15:00:00 41.3156 10.13.2003-16:00:00 41.3138 10.13.2003-17:00:00 41.3156 10.13.2003-18:00:00 41.3174 10.13.2003-19:00:00 41.3102 10.13.2003-20:00:00 41.2975 10.13.2003-21:00:00 41.2939 10.13.2003-22:00:00 41.2957 10.13.2003-23:00:00 41.2903 10.14.2003-00:00:00 41.2939 10.14.2003-01:00:00 41.3066 10.14.2003-02:00:00 41.3192 10.14.2003-03:00:00 41.3011 10.14.2003-04:00:00 41.3011 10.14.2003-05:00:00 41.3047 10.14.2003-06:00:00 41.3319 10.14.2003-07:00:00 41.3645 10.14.2003-08:00:00 41.3807 10.14.2003-09:00:00 41.3916 10.14.2003-10:00:00 41.3844 10.14.2003-11:00:00 41.3771 10.14.2003-12:00:00 41.3554 10.14.2003-13:00:00 41.3554 10.14.2003-14:00:00 41.3373 10.14.2003-15:00:00 41.3228 10.14.2003-16:00:00 41.3138 10.14.2003-17:00:00 41.3084 10.14.2003-18:00:00 41.2975 10.14.2003-19:00:00 41.2957 10.14.2003-20:00:00 41.2957 10.14.2003-21:00:00 41.2939 10.14.2003-22:00:00 41.2939 10.14.2003-23:00:00 41.2903 10.15.2003-00:00:00 41.2885 10.15.2003-01:00:00 41.2830 10.15.2003-02:00:00 41.2740 10.15.2003-03:00:00 41.2722 10.15.2003-04:00:00 41.2740 10.15.2003-05:00:00 41.2704 10.15.2003-06:00:00 41.2649 10.15.2003-07:00:00 41.2685 10.15.2003-08:00:00 41.2704 10.15.2003-09:00:00 41.2649 10.15.2003-10:00:00 41.2595 10.15.2003-11:00:00 41.2704 10.15.2003-12:00:00 41.3536 10.15.2003-13:00:00 41.4948 10.15.2003-14:00:00 41.7155 10.15.2003-15:00:00 41.8476 10.15.2003-16:00:00 41.9454 10.15.2003-17:00:00 42.0069 10.15.2003-18:00:00 42.0286 10.15.2003-19:00:00 42.0395 10.15.2003-20:00:00 42.0449 10.15.2003-21:00:00 42.0449 10.15.2003-22:00:00 42.0485 10.15.2003-23:00:00 42.0485 10.16.2003-00:00:00 42.0467 10.16.2003-01:00:00 42.0431 10.16.2003-02:00:00 42.0467 10.16.2003-03:00:00 42.0666 10.16.2003-04:00:00 42.1462 10.16.2003-05:00:00 42.3127 10.16.2003-06:00:00 42.6276 10.16.2003-07:00:00 43.0293 10.16.2003-08:00:00 43.3750 10.16.2003-09:00:00 43.7731 10.16.2003-10:00:00 44.2798 10.16.2003-11:00:00 44.7901 10.16.2003-12:00:00 45.1719 10.16.2003-13:00:00 45.7456 10.16.2003-14:00:00 46.4405 10.16.2003-15:00:00 46.9200 10.16.2003-16:00:00 47.6131 10.16.2003-17:00:00 48.1035 10.16.2003-18:00:00 48.3587 10.16.2003-19:00:00 48.4962 10.16.2003-20:00:00 48.5722 10.16.2003-21:00:00 48.6500 10.16.2003-22:00:00 48.7025 10.16.2003-23:00:00 48.7387 10.17.2003-00:00:00 48.7604 10.17.2003-01:00:00 48.8310 10.17.2003-02:00:00 48.9631 10.17.2003-03:00:00 49.0626 10.17.2003-04:00:00 49.0898 10.17.2003-05:00:00 49.1223 10.17.2003-06:00:00 49.1585 10.17.2003-07:00:00 49.1676 10.17.2003-08:00:00 49.1802 10.17.2003-09:00:00 49.1911 10.17.2003-10:00:00 49.1983 10.17.2003-11:00:00 49.1965 10.17.2003-12:00:00 49.1839 10.17.2003-13:00:00 49.1694 10.17.2003-14:00:00 49.1676 10.17.2003-15:00:00 49.1459 10.17.2003-16:00:00 49.1314 10.17.2003-17:00:00 49.1223 10.17.2003-18:00:00 49.1133 10.17.2003-19:00:00 49.1097 10.17.2003-20:00:00 49.0952 10.17.2003-21:00:00 49.0825 10.17.2003-22:00:00 49.0789 10.17.2003-23:00:00 49.0753 10.18.2003-00:00:00 49.0644 10.18.2003-01:00:00 49.0554 10.18.2003-02:00:00 49.0572 10.18.2003-03:00:00 49.0427 10.18.2003-04:00:00 49.0373 10.18.2003-05:00:00 49.0300 10.18.2003-06:00:00 49.0282 10.18.2003-07:00:00 49.0192 10.18.2003-08:00:00 49.0174 10.18.2003-09:00:00 49.0101 10.18.2003-10:00:00 48.9938 10.18.2003-11:00:00 48.9794 10.18.2003-12:00:00 48.9558 10.18.2003-13:00:00 48.9432 10.18.2003-14:00:00 48.9197 10.18.2003-15:00:00 48.8979 10.18.2003-16:00:00 48.8853 10.18.2003-17:00:00 48.8762 10.18.2003-18:00:00 48.8654 10.18.2003-19:00:00 48.8617 10.18.2003-20:00:00 48.8545 10.18.2003-21:00:00 48.8400 10.18.2003-22:00:00 48.8310 10.18.2003-23:00:00 48.8274 10.19.2003-00:00:00 48.8237 10.19.2003-01:00:00 48.8183 10.19.2003-02:00:00 48.8093 10.19.2003-03:00:00 48.8038 10.19.2003-04:00:00 48.7984 10.19.2003-05:00:00 48.7966 10.19.2003-06:00:00 48.9866 10.19.2003-07:00:00 49.4155 10.19.2003-08:00:00 49.5928 10.19.2003-09:00:00 49.8281 10.19.2003-10:00:00 50.0362 10.19.2003-11:00:00 50.1918 10.19.2003-12:00:00 50.2461 10.19.2003-13:00:00 50.2895 10.19.2003-14:00:00 50.3366 10.19.2003-15:00:00 50.3511 10.19.2003-16:00:00 50.3583 10.19.2003-17:00:00 50.3710 10.19.2003-18:00:00 50.3782 10.19.2003-19:00:00 50.3873 10.19.2003-20:00:00 50.3891 10.19.2003-21:00:00 50.3945 10.19.2003-22:00:00 50.3999 10.19.2003-23:00:00 50.4072 10.20.2003-00:00:00 50.4054 10.20.2003-01:00:00 50.4035 10.20.2003-02:00:00 50.4035 10.20.2003-03:00:00 50.4090 10.20.2003-04:00:00 50.4162 10.20.2003-05:00:00 50.4198 10.20.2003-06:00:00 50.4162 10.20.2003-07:00:00 50.4180 10.20.2003-08:00:00 50.4180 10.20.2003-09:00:00 50.4162 10.20.2003-10:00:00 50.4090 10.20.2003-11:00:00 50.3945 10.20.2003-12:00:00 50.3836 10.20.2003-13:00:00 50.3782 10.20.2003-14:00:00 50.3728 10.20.2003-15:00:00 50.3637 10.20.2003-16:00:00 50.3511 10.20.2003-17:00:00 50.3547 10.20.2003-18:00:00 50.3655 10.20.2003-19:00:00 50.3782 10.20.2003-20:00:00 50.3800 10.20.2003-21:00:00 50.3746 10.20.2003-22:00:00 50.3655 10.20.2003-23:00:00 50.3655 10.21.2003-00:00:00 50.4054 10.21.2003-01:00:00 50.4198 10.21.2003-02:00:00 50.4289 10.21.2003-03:00:00 50.4253 10.21.2003-04:00:00 50.4253 10.21.2003-05:00:00 50.4126 10.21.2003-06:00:00 50.4144 10.21.2003-07:00:00 50.4090 10.21.2003-08:00:00 50.3981 10.21.2003-09:00:00 50.3927 10.21.2003-10:00:00 50.3764 10.21.2003-11:00:00 50.3583 10.21.2003-12:00:00 50.3456 10.21.2003-13:00:00 50.3330 10.21.2003-14:00:00 50.3149 10.21.2003-15:00:00 50.3022 10.21.2003-16:00:00 50.2913 10.21.2003-17:00:00 50.2877 10.21.2003-18:00:00 50.2859 10.21.2003-19:00:00 50.2751 10.21.2003-20:00:00 50.2678 10.21.2003-21:00:00 50.2606 10.21.2003-22:00:00 50.2570 10.21.2003-23:00:00 50.2497 10.22.2003-00:00:00 50.2389 10.22.2003-01:00:00 50.2407 10.22.2003-02:00:00 50.2334 10.22.2003-03:00:00 50.2280 10.22.2003-04:00:00 50.2262 10.22.2003-05:00:00 50.2244 10.22.2003-06:00:00 50.2172 10.22.2003-07:00:00 50.2135 10.22.2003-08:00:00 50.1973 10.22.2003-09:00:00 50.1846 10.22.2003-10:00:00 50.1846 10.22.2003-11:00:00 50.1864 10.22.2003-12:00:00 50.2081 10.22.2003-13:00:00 50.3474 10.22.2003-14:00:00 50.5791 10.22.2003-15:00:00 50.9084 10.22.2003-16:00:00 51.2812 10.22.2003-17:00:00 51.5237 10.22.2003-18:00:00 51.6811 10.22.2003-19:00:00 51.8313 10.22.2003-20:00:00 51.9906 10.22.2003-21:00:00 52.0992 10.22.2003-22:00:00 52.1553 10.22.2003-23:00:00 52.1933 10.23.2003-00:00:00 52.2114 10.23.2003-01:00:00 52.2313 10.23.2003-02:00:00 52.2476 10.23.2003-03:00:00 52.2801 10.23.2003-04:00:00 52.3471 10.23.2003-05:00:00 52.3996 10.23.2003-06:00:00 52.4122 10.23.2003-07:00:00 52.4267 10.23.2003-08:00:00 52.4303 10.23.2003-09:00:00 52.4412 10.23.2003-10:00:00 52.4647 10.23.2003-11:00:00 52.4756 10.23.2003-12:00:00 52.4756 10.23.2003-13:00:00 52.4792 10.23.2003-14:00:00 52.4828 10.23.2003-15:00:00 52.4846 10.23.2003-16:00:00 52.4901 10.23.2003-17:00:00 52.4937 10.23.2003-18:00:00 52.4955 10.23.2003-19:00:00 52.5009 10.23.2003-20:00:00 52.5045 10.23.2003-21:00:00 52.5045 10.23.2003-22:00:00 52.5045 10.23.2003-23:00:00 52.5063 10.24.2003-00:00:00 52.5136 10.24.2003-01:00:00 52.5154 10.24.2003-02:00:00 52.5154 10.24.2003-03:00:00 52.5154 10.24.2003-04:00:00 52.5136 10.24.2003-05:00:00 52.5118 10.24.2003-06:00:00 52.5063 10.24.2003-07:00:00 52.5118 10.24.2003-08:00:00 52.5045 10.24.2003-09:00:00 52.4955 10.24.2003-10:00:00 52.4919 10.24.2003-11:00:00 52.4846 10.24.2003-12:00:00 52.4629 10.24.2003-13:00:00 52.4502 10.24.2003-14:00:00 52.4430 10.24.2003-15:00:00 52.4285 10.24.2003-16:00:00 52.4267 10.24.2003-17:00:00 52.4267 10.24.2003-18:00:00 52.4213 10.24.2003-19:00:00 52.4159 10.24.2003-20:00:00 52.4050 10.24.2003-21:00:00 52.3978 10.24.2003-22:00:00 52.3887 10.24.2003-23:00:00 52.3923 10.25.2003-00:00:00 52.3869 10.25.2003-01:00:00 52.3833 10.25.2003-02:00:00 52.3833 10.25.2003-03:00:00 52.3797 10.25.2003-04:00:00 52.3778 10.25.2003-05:00:00 52.3760 10.25.2003-06:00:00 52.3724 10.25.2003-07:00:00 52.3688 10.25.2003-08:00:00 52.3579 10.25.2003-09:00:00 52.3489 10.25.2003-10:00:00 52.3417 10.25.2003-11:00:00 52.3199 10.25.2003-12:00:00 52.3127 10.25.2003-13:00:00 52.2964 10.25.2003-14:00:00 52.2838 10.25.2003-15:00:00 52.2783 10.25.2003-16:00:00 52.2693 10.25.2003-17:00:00 52.2657 10.25.2003-18:00:00 52.2584 10.25.2003-19:00:00 52.2566 10.25.2003-20:00:00 52.2548 10.25.2003-21:00:00 52.2457 10.25.2003-22:00:00 52.2403 10.25.2003-23:00:00 52.2331 10.26.2003-00:00:00 52.2258 10.26.2003-01:00:00 52.2150 10.26.2003-02:00:00 52.2077 10.26.2003-03:00:00 52.1987 10.26.2003-04:00:00 52.1951 10.26.2003-05:00:00 52.1951 10.26.2003-06:00:00 52.1915 10.26.2003-07:00:00 52.1788 10.26.2003-08:00:00 52.1716 10.26.2003-09:00:00 52.1607 10.26.2003-10:00:00 52.1462 10.26.2003-11:00:00 52.1299 10.26.2003-12:00:00 52.1227 10.26.2003-13:00:00 52.1064 10.26.2003-14:00:00 52.0865 10.26.2003-15:00:00 52.0684 10.26.2003-16:00:00 52.0630 10.26.2003-17:00:00 52.0485 10.26.2003-18:00:00 52.0358 10.26.2003-19:00:00 52.0250 10.26.2003-20:00:00 52.0177 10.26.2003-21:00:00 52.0105 10.26.2003-22:00:00 51.9996 10.26.2003-23:00:00 51.9888 10.27.2003-00:00:00 51.9852 10.27.2003-01:00:00 51.9779 10.27.2003-02:00:00 51.9634 10.27.2003-03:00:00 51.9490 10.27.2003-04:00:00 51.9327 10.27.2003-05:00:00 51.9291 10.27.2003-06:00:00 51.9236 10.27.2003-07:00:00 51.9182 10.27.2003-08:00:00 51.9073 10.27.2003-09:00:00 51.8983 10.27.2003-10:00:00 51.8893 10.27.2003-11:00:00 51.8693 10.27.2003-12:00:00 51.8549 10.27.2003-13:00:00 51.8386 10.27.2003-14:00:00 51.8151 10.27.2003-15:00:00 51.7933 10.27.2003-16:00:00 51.7843 10.27.2003-17:00:00 51.7789 10.27.2003-18:00:00 51.7680 10.27.2003-19:00:00 51.7572 10.27.2003-20:00:00 51.7517 10.27.2003-21:00:00 51.7427 10.27.2003-22:00:00 51.7336 10.27.2003-23:00:00 51.7246 10.28.2003-00:00:00 51.7210 10.28.2003-01:00:00 51.7155 10.28.2003-02:00:00 51.7065 10.28.2003-03:00:00 51.7010 10.28.2003-04:00:00 51.7065 10.28.2003-05:00:00 51.7191 10.28.2003-06:00:00 51.7390 10.28.2003-07:00:00 51.7445 10.28.2003-08:00:00 51.8114 10.28.2003-09:00:00 51.9001 10.28.2003-10:00:00 51.9852 10.28.2003-11:00:00 52.0304 10.28.2003-12:00:00 52.0720 10.28.2003-13:00:00 52.1100 10.28.2003-14:00:00 52.1607 10.28.2003-15:00:00 52.1860 10.28.2003-16:00:00 52.2041 10.28.2003-17:00:00 52.2186 10.28.2003-18:00:00 52.2385 10.28.2003-19:00:00 52.4538 10.28.2003-20:00:00 52.5588 10.28.2003-21:00:00 52.6113 10.28.2003-22:00:00 52.6529 10.28.2003-23:00:00 52.6638 10.29.2003-00:00:00 52.6746 10.29.2003-01:00:00 52.6819 10.29.2003-02:00:00 52.6891 10.29.2003-03:00:00 52.6909 10.29.2003-04:00:00 52.7108 10.29.2003-05:00:00 52.7217 10.29.2003-06:00:00 52.7289 10.29.2003-07:00:00 52.7398 10.29.2003-08:00:00 52.7452 10.29.2003-09:00:00 52.7506 10.29.2003-10:00:00 52.7597 10.29.2003-11:00:00 52.7615 10.29.2003-12:00:00 52.7886 10.29.2003-13:00:00 52.8049 10.29.2003-14:00:00 52.8230 10.29.2003-15:00:00 52.8266 10.29.2003-16:00:00 52.8266 10.29.2003-17:00:00 52.8284 10.29.2003-18:00:00 52.8357 10.29.2003-19:00:00 52.8321 10.29.2003-20:00:00 52.8339 10.29.2003-21:00:00 52.8321 10.29.2003-22:00:00 52.8339 10.29.2003-23:00:00 52.8284 10.30.2003-00:00:00 52.8248 10.30.2003-01:00:00 52.8248 10.30.2003-02:00:00 52.8158 10.30.2003-03:00:00 52.8158 10.30.2003-04:00:00 52.8140 10.30.2003-05:00:00 52.8104 10.30.2003-06:00:00 52.8049 10.30.2003-07:00:00 52.8031 10.30.2003-08:00:00 52.8013 10.30.2003-09:00:00 52.7959 10.30.2003-10:00:00 52.7941 10.30.2003-11:00:00 52.7923 10.30.2003-12:00:00 52.7832 10.30.2003-13:00:00 52.7796 10.30.2003-14:00:00 52.7814 10.30.2003-15:00:00 52.7814 10.30.2003-16:00:00 52.7742 10.30.2003-17:00:00 52.7705 10.30.2003-18:00:00 52.7705 10.30.2003-19:00:00 52.7615 10.30.2003-20:00:00 52.7597 10.30.2003-21:00:00 52.7524 10.30.2003-22:00:00 52.7506 10.30.2003-23:00:00 52.7488 10.31.2003-00:00:00 52.7470 10.31.2003-01:00:00 52.7434 10.31.2003-02:00:00 52.7307 10.31.2003-03:00:00 52.7253 10.31.2003-04:00:00 52.7217 10.31.2003-05:00:00 52.7162 10.31.2003-06:00:00 52.7090 10.31.2003-07:00:00 52.7072 10.31.2003-08:00:00 52.7054 10.31.2003-09:00:00 52.7018 10.31.2003-10:00:00 52.7000 10.31.2003-11:00:00 52.6963 10.31.2003-12:00:00 52.6855 10.31.2003-13:00:00 52.6782 10.31.2003-14:00:00 52.6692 10.31.2003-15:00:00 52.6601 10.31.2003-16:00:00 52.6601 10.31.2003-17:00:00 52.6565 10.31.2003-18:00:00 52.6529 10.31.2003-19:00:00 52.6475 10.31.2003-20:00:00 52.6457 10.31.2003-21:00:00 52.6402 10.31.2003-22:00:00 52.6348 10.31.2003-23:00:00 52.6312 11.01.2003-00:00:00 52.6276 11.01.2003-01:00:00 52.6258 11.01.2003-02:00:00 52.6222 11.01.2003-03:00:00 52.6222 11.01.2003-04:00:00 52.6185 11.01.2003-05:00:00 52.6095 11.01.2003-06:00:00 52.6059 11.01.2003-07:00:00 52.6041 11.01.2003-08:00:00 52.6004 11.01.2003-09:00:00 52.5968 11.01.2003-10:00:00 52.5914 11.01.2003-11:00:00 52.5878 11.01.2003-12:00:00 52.5841 11.01.2003-13:00:00 52.5697 11.01.2003-14:00:00 52.5588 11.01.2003-15:00:00 52.5552 11.01.2003-16:00:00 52.5498 11.01.2003-17:00:00 52.5461 11.01.2003-18:00:00 52.5389 11.01.2003-19:00:00 52.5371 11.01.2003-20:00:00 52.5317 11.01.2003-21:00:00 52.5208 11.01.2003-22:00:00 52.5154 11.01.2003-23:00:00 52.5118 11.02.2003-00:00:00 52.5100 11.02.2003-01:00:00 52.5100 11.02.2003-02:00:00 52.5045 11.02.2003-03:00:00 52.5027 11.02.2003-04:00:00 52.4991 11.02.2003-05:00:00 52.4882 11.02.2003-06:00:00 52.4846 11.02.2003-07:00:00 52.4846 11.02.2003-08:00:00 52.4792 11.02.2003-09:00:00 52.4738 11.02.2003-10:00:00 52.4756 11.02.2003-11:00:00 52.5045 11.02.2003-12:00:00 52.5299 11.02.2003-13:00:00 52.5317 11.02.2003-14:00:00 52.5353 11.02.2003-15:00:00 52.5280 11.02.2003-16:00:00 52.5226 11.02.2003-17:00:00 52.5208 11.02.2003-18:00:00 52.5190 11.02.2003-19:00:00 52.5190 11.02.2003-20:00:00 52.5172 11.02.2003-21:00:00 52.5172 11.02.2003-22:00:00 52.5190 11.02.2003-23:00:00 52.5172 11.03.2003-00:00:00 52.5154 11.03.2003-01:00:00 52.5136 11.03.2003-02:00:00 52.5118 11.03.2003-03:00:00 52.5063 11.03.2003-04:00:00 52.5063 11.03.2003-05:00:00 52.5045 11.03.2003-06:00:00 52.5045 11.03.2003-07:00:00 52.4882 11.03.2003-08:00:00 52.4828 11.03.2003-09:00:00 52.4756 11.03.2003-10:00:00 52.4647 11.03.2003-11:00:00 52.4557 11.03.2003-12:00:00 52.4502 11.03.2003-13:00:00 52.4448 11.03.2003-14:00:00 52.4394 11.03.2003-15:00:00 52.4358 11.03.2003-16:00:00 52.4285 11.03.2003-17:00:00 52.4231 11.03.2003-18:00:00 52.4231 11.03.2003-19:00:00 52.4140 11.03.2003-20:00:00 52.4086 11.03.2003-21:00:00 52.4086 11.03.2003-22:00:00 52.3978 11.03.2003-23:00:00 52.3941 11.04.2003-00:00:00 52.3869 11.04.2003-01:00:00 52.3815 11.04.2003-02:00:00 52.3760 11.04.2003-03:00:00 52.3688 11.04.2003-04:00:00 52.3598 11.04.2003-05:00:00 52.3507 11.04.2003-06:00:00 52.3471 11.04.2003-07:00:00 52.3417 11.04.2003-08:00:00 52.3362 11.04.2003-09:00:00 52.3326 11.04.2003-10:00:00 52.3199 11.04.2003-11:00:00 52.3145 11.04.2003-12:00:00 52.3073 11.04.2003-13:00:00 52.2928 11.04.2003-14:00:00 52.2874 11.04.2003-15:00:00 52.2819 11.04.2003-16:00:00 52.2711 11.04.2003-17:00:00 52.2620 11.04.2003-18:00:00 52.2584 11.04.2003-19:00:00 52.2566 11.04.2003-20:00:00 52.2548 11.04.2003-21:00:00 52.2494 11.04.2003-22:00:00 52.2385 11.04.2003-23:00:00 52.2349 11.05.2003-00:00:00 52.2349 11.05.2003-01:00:00 52.2367 11.05.2003-02:00:00 52.2349 11.05.2003-03:00:00 52.2349 11.05.2003-04:00:00 52.2295 11.05.2003-05:00:00 52.2277 11.05.2003-06:00:00 52.2186 11.05.2003-07:00:00 52.2096 11.05.2003-08:00:00 52.2023 11.05.2003-09:00:00 52.1951 11.05.2003-10:00:00 52.1933 11.05.2003-11:00:00 52.1878 11.05.2003-12:00:00 52.1806 11.05.2003-13:00:00 52.1716 11.05.2003-14:00:00 52.1679 11.05.2003-15:00:00 52.1589 11.05.2003-16:00:00 52.1426 11.05.2003-17:00:00 52.1444 11.05.2003-18:00:00 52.1335 11.05.2003-19:00:00 52.1335 11.05.2003-20:00:00 52.1299 11.05.2003-21:00:00 52.1263 11.05.2003-22:00:00 52.1245 11.05.2003-23:00:00 52.1209 11.06.2003-00:00:00 52.1136 11.06.2003-01:00:00 52.1100 11.06.2003-02:00:00 52.1064 11.06.2003-03:00:00 52.0992 11.06.2003-04:00:00 52.0956 11.06.2003-05:00:00 52.0901 11.06.2003-06:00:00 52.0847 11.06.2003-07:00:00 52.0829 11.06.2003-08:00:00 52.0756 11.06.2003-09:00:00 52.0648 11.06.2003-10:00:00 52.0612 11.06.2003-11:00:00 52.0557 11.06.2003-12:00:00 52.0449 11.06.2003-13:00:00 52.0286 11.06.2003-14:00:00 52.0232 11.06.2003-15:00:00 52.0087 11.06.2003-16:00:00 51.9996 11.06.2003-17:00:00 51.9942 11.06.2003-18:00:00 51.9906 11.06.2003-19:00:00 51.9870 11.06.2003-20:00:00 51.9815 11.06.2003-21:00:00 51.9797 11.06.2003-22:00:00 51.9779 11.06.2003-23:00:00 51.9761 11.07.2003-00:00:00 51.9671 11.07.2003-01:00:00 51.9616 11.07.2003-02:00:00 51.9598 11.07.2003-03:00:00 51.9562 11.07.2003-04:00:00 51.9508 11.07.2003-05:00:00 51.9472 11.07.2003-06:00:00 51.9435 11.07.2003-07:00:00 51.9399 11.07.2003-08:00:00 51.9345 11.07.2003-09:00:00 51.9254 11.07.2003-10:00:00 51.9164 11.07.2003-11:00:00 51.9055 11.07.2003-12:00:00 51.8929 11.07.2003-13:00:00 51.8856 11.07.2003-14:00:00 51.8820 11.07.2003-15:00:00 51.8766 11.07.2003-16:00:00 51.8730 11.07.2003-17:00:00 51.8712 11.07.2003-18:00:00 51.8712 11.07.2003-19:00:00 51.8621 11.07.2003-20:00:00 51.8567 11.07.2003-21:00:00 51.8567 11.07.2003-22:00:00 51.8549 11.07.2003-23:00:00 51.8585 11.08.2003-00:00:00 51.8531 11.08.2003-01:00:00 51.8476 11.08.2003-02:00:00 51.8476 11.08.2003-03:00:00 51.8440 11.08.2003-04:00:00 51.8422 11.08.2003-05:00:00 51.8368 11.08.2003-06:00:00 51.8350 11.08.2003-07:00:00 51.8350 11.08.2003-08:00:00 51.8277 11.08.2003-09:00:00 51.8223 11.08.2003-10:00:00 51.8114 11.08.2003-11:00:00 51.7988 11.08.2003-12:00:00 51.7915 11.08.2003-13:00:00 51.7825 11.08.2003-14:00:00 51.7752 11.08.2003-15:00:00 51.7644 11.08.2003-16:00:00 51.7644 11.08.2003-17:00:00 51.7608 11.08.2003-18:00:00 51.7590 11.08.2003-19:00:00 51.7608 11.08.2003-20:00:00 51.7553 11.08.2003-21:00:00 51.7535 11.08.2003-22:00:00 51.7481 11.08.2003-23:00:00 51.7481 11.09.2003-00:00:00 51.7445 11.09.2003-01:00:00 51.7427 11.09.2003-02:00:00 51.7409 11.09.2003-03:00:00 51.7354 11.09.2003-04:00:00 51.7318 11.09.2003-05:00:00 51.7282 11.09.2003-06:00:00 51.7300 11.09.2003-07:00:00 51.7282 11.09.2003-08:00:00 51.7246 11.09.2003-09:00:00 51.7228 11.09.2003-10:00:00 51.7210 11.09.2003-11:00:00 51.7065 11.09.2003-12:00:00 51.6775 11.09.2003-13:00:00 51.6685 11.09.2003-14:00:00 51.6612 11.09.2003-15:00:00 51.6522 11.09.2003-16:00:00 51.6504 11.09.2003-17:00:00 51.6450 11.09.2003-18:00:00 51.6413 11.09.2003-19:00:00 51.6359 11.09.2003-20:00:00 51.6305 11.09.2003-21:00:00 51.6287 11.09.2003-22:00:00 51.6232 11.09.2003-23:00:00 51.6232 11.10.2003-00:00:00 51.6250 11.10.2003-01:00:00 51.6232 11.10.2003-02:00:00 51.6196 11.10.2003-03:00:00 51.6214 11.10.2003-04:00:00 51.6232 11.10.2003-05:00:00 51.6160 11.10.2003-06:00:00 51.6142 11.10.2003-07:00:00 51.6142 11.10.2003-08:00:00 51.6160 11.10.2003-09:00:00 51.6142 11.10.2003-10:00:00 51.6142 11.10.2003-11:00:00 51.6178 11.10.2003-12:00:00 51.6178 11.10.2003-13:00:00 51.6196 11.10.2003-14:00:00 51.6214 11.10.2003-15:00:00 51.6992 11.10.2003-16:00:00 51.8675 11.10.2003-17:00:00 52.1281 11.10.2003-18:00:00 52.3290 11.10.2003-19:00:00 52.5280 11.10.2003-20:00:00 52.7543 11.10.2003-21:00:00 53.0709 11.10.2003-22:00:00 53.4274 11.10.2003-23:00:00 53.7369 11.11.2003-00:00:00 53.9577 11.11.2003-01:00:00 54.1368 11.11.2003-02:00:00 54.2725 11.11.2003-03:00:00 54.3666 11.11.2003-04:00:00 54.4788 11.11.2003-05:00:00 54.5838 11.11.2003-06:00:00 54.6725 11.11.2003-07:00:00 54.7503 11.11.2003-08:00:00 54.7955 11.11.2003-09:00:00 54.8371 11.11.2003-10:00:00 54.8643 11.11.2003-11:00:00 54.8896 11.11.2003-12:00:00 54.9059 11.11.2003-13:00:00 54.9168 11.11.2003-14:00:00 54.9186 11.11.2003-15:00:00 54.9204 11.11.2003-16:00:00 54.9240 11.11.2003-17:00:00 54.9294 11.11.2003-18:00:00 54.9385 11.11.2003-19:00:00 54.9529 11.11.2003-20:00:00 54.9620 11.11.2003-21:00:00 54.9602 11.11.2003-22:00:00 54.9638 11.11.2003-23:00:00 54.9638 11.12.2003-00:00:00 54.9638 11.12.2003-01:00:00 54.9566 11.12.2003-02:00:00 54.9511 11.12.2003-03:00:00 54.9421 11.12.2003-04:00:00 54.9349 11.12.2003-05:00:00 54.9258 11.12.2003-06:00:00 54.9168 11.12.2003-07:00:00 54.9240 11.12.2003-08:00:00 54.9222 11.12.2003-09:00:00 54.9095 11.12.2003-10:00:00 54.9005 11.12.2003-11:00:00 54.8896 11.12.2003-12:00:00 54.8806 11.12.2003-13:00:00 54.8733 11.12.2003-14:00:00 54.8625 11.12.2003-15:00:00 54.8426 11.12.2003-16:00:00 54.8353 11.12.2003-17:00:00 54.8227 11.12.2003-18:00:00 54.8154 11.12.2003-19:00:00 54.8064 11.12.2003-20:00:00 54.7973 11.12.2003-21:00:00 54.7955 11.12.2003-22:00:00 54.7847 11.12.2003-23:00:00 54.7738 11.13.2003-00:00:00 54.7666 11.13.2003-01:00:00 54.7575 11.13.2003-02:00:00 54.7503 11.13.2003-03:00:00 54.7376 11.13.2003-04:00:00 54.7304 11.13.2003-05:00:00 54.7231 11.13.2003-06:00:00 54.7177 11.13.2003-07:00:00 54.7141 11.13.2003-08:00:00 54.7068 11.13.2003-09:00:00 54.6996 11.13.2003-10:00:00 54.6815 11.13.2003-11:00:00 54.6779 11.13.2003-12:00:00 54.6616 11.13.2003-13:00:00 54.6507 11.13.2003-14:00:00 54.6435 11.13.2003-15:00:00 54.6381 11.13.2003-16:00:00 54.6345 11.13.2003-17:00:00 54.6290 11.13.2003-18:00:00 54.6254 11.13.2003-19:00:00 54.6218 11.13.2003-20:00:00 54.6182 11.13.2003-21:00:00 54.6146 11.13.2003-22:00:00 54.6109 11.13.2003-23:00:00 54.6073 11.14.2003-00:00:00 54.6001 11.14.2003-01:00:00 54.6001 11.14.2003-02:00:00 54.5928 11.14.2003-03:00:00 54.5892 11.14.2003-04:00:00 54.5874 11.14.2003-05:00:00 54.5820 11.14.2003-06:00:00 54.5747 11.14.2003-07:00:00 54.5675 11.14.2003-08:00:00 54.5584 11.14.2003-09:00:00 54.5584 11.14.2003-10:00:00 54.5494 11.14.2003-11:00:00 54.5349 11.14.2003-12:00:00 54.5349 11.14.2003-13:00:00 54.5186 11.14.2003-14:00:00 54.5150 11.14.2003-15:00:00 54.5023 11.14.2003-16:00:00 54.4879 11.14.2003-17:00:00 54.4861 11.14.2003-18:00:00 54.4788 11.14.2003-19:00:00 54.4770 11.14.2003-20:00:00 54.4698 11.14.2003-21:00:00 54.4589 11.14.2003-22:00:00 54.4553 11.14.2003-23:00:00 54.4481 11.15.2003-00:00:00 54.4426 11.15.2003-01:00:00 54.4354 11.15.2003-02:00:00 54.4336 11.15.2003-03:00:00 54.4390 11.15.2003-04:00:00 54.4372 11.15.2003-05:00:00 54.4282 11.15.2003-06:00:00 54.4282 11.15.2003-07:00:00 54.4300 11.15.2003-08:00:00 54.4571 11.15.2003-09:00:00 54.5277 11.15.2003-10:00:00 54.7467 11.15.2003-11:00:00 54.9964 11.15.2003-12:00:00 55.1303 11.15.2003-13:00:00 55.1574 11.15.2003-14:00:00 55.1792 11.15.2003-15:00:00 55.1954 11.15.2003-16:00:00 55.2751 11.15.2003-17:00:00 55.3040 11.15.2003-18:00:00 55.3203 11.15.2003-19:00:00 55.3475 11.15.2003-20:00:00 55.3493 11.15.2003-21:00:00 55.3565 11.15.2003-22:00:00 55.3565 11.15.2003-23:00:00 55.4379 11.16.2003-00:00:00 55.4922 11.16.2003-01:00:00 55.5139 11.16.2003-02:00:00 55.5574 11.16.2003-03:00:00 55.6225 11.16.2003-04:00:00 55.6297 11.16.2003-05:00:00 55.6497 11.16.2003-06:00:00 55.6551 11.16.2003-07:00:00 55.6551 11.16.2003-08:00:00 55.6533 11.16.2003-09:00:00 55.6732 11.16.2003-10:00:00 55.7438 11.16.2003-11:00:00 55.7854 11.16.2003-12:00:00 55.8360 11.16.2003-13:00:00 55.8704 11.16.2003-14:00:00 55.9410 11.16.2003-15:00:00 56.0659 11.16.2003-16:00:00 56.1419 11.16.2003-17:00:00 56.2613 11.16.2003-18:00:00 56.4658 11.16.2003-19:00:00 56.6992 11.16.2003-20:00:00 56.8531 11.16.2003-21:00:00 56.9001 11.16.2003-22:00:00 56.9616 11.16.2003-23:00:00 57.0250 11.17.2003-00:00:00 57.0937 11.17.2003-01:00:00 57.1173 11.17.2003-02:00:00 57.1390 11.17.2003-03:00:00 57.1480 11.17.2003-04:00:00 57.1589 11.17.2003-05:00:00 57.1752 11.17.2003-06:00:00 57.1860 11.17.2003-07:00:00 57.1969 11.17.2003-08:00:00 57.2168 11.17.2003-09:00:00 57.2403 11.17.2003-10:00:00 57.2657 11.17.2003-11:00:00 57.2693 11.17.2003-12:00:00 57.2729 11.17.2003-13:00:00 57.2892 11.17.2003-14:00:00 57.3380 11.17.2003-15:00:00 57.4267 11.17.2003-16:00:00 57.5570 11.17.2003-17:00:00 57.7325 11.17.2003-18:00:00 57.9352 11.17.2003-19:00:00 58.0999 11.17.2003-20:00:00 58.2410 11.17.2003-21:00:00 58.3695 11.17.2003-22:00:00 58.4546 11.17.2003-23:00:00 58.6916 11.18.2003-00:00:00 58.8798 11.18.2003-01:00:00 59.0210 11.18.2003-02:00:00 59.2454 11.18.2003-03:00:00 59.5675 11.18.2003-04:00:00 59.9367 11.18.2003-05:00:00 60.2642 11.18.2003-06:00:00 60.6551 11.18.2003-07:00:00 61.1437 11.18.2003-08:00:00 61.5400 11.18.2003-09:00:00 61.8494 11.18.2003-10:00:00 62.1697 11.18.2003-11:00:00 62.5081 11.18.2003-12:00:00 62.9370 11.18.2003-13:00:00 63.4908 11.18.2003-14:00:00 64.1133 11.18.2003-15:00:00 64.7919 11.18.2003-16:00:00 65.4705 11.18.2003-17:00:00 66.2704 11.18.2003-18:00:00 67.1173 11.18.2003-19:00:00 67.7760 11.18.2003-20:00:00 68.2845 11.18.2003-21:00:00 68.7333 11.18.2003-22:00:00 69.1784 11.18.2003-23:00:00 69.4734 11.19.2003-00:00:00 69.7358 11.19.2003-01:00:00 70.0217 11.19.2003-02:00:00 70.2497 11.19.2003-03:00:00 70.5013 11.19.2003-04:00:00 70.6985 11.19.2003-05:00:00 70.8469 11.19.2003-06:00:00 70.8921 11.19.2003-07:00:00 70.9193 11.19.2003-08:00:00 70.9265 11.19.2003-09:00:00 70.9157 11.19.2003-10:00:00 70.8903 11.19.2003-11:00:00 70.8668 11.19.2003-12:00:00 70.8596 11.19.2003-13:00:00 70.8849 11.19.2003-14:00:00 70.9030 11.19.2003-15:00:00 70.8867 11.19.2003-16:00:00 70.8216 11.19.2003-17:00:00 70.7944 11.19.2003-18:00:00 70.7763 11.19.2003-19:00:00 70.7275 11.19.2003-20:00:00 70.6623 11.19.2003-21:00:00 70.6135 11.19.2003-22:00:00 70.5574 11.19.2003-23:00:00 70.5157 11.20.2003-00:00:00 70.4705 11.20.2003-01:00:00 70.4361 11.20.2003-02:00:00 70.4216 11.20.2003-03:00:00 70.3909 11.20.2003-04:00:00 70.3565 11.20.2003-05:00:00 70.3185 11.20.2003-06:00:00 70.2968 11.20.2003-07:00:00 70.2660 11.20.2003-08:00:00 70.2407 11.20.2003-09:00:00 70.2190 11.20.2003-10:00:00 70.1973 11.20.2003-11:00:00 70.1828 11.20.2003-12:00:00 70.1773 11.20.2003-13:00:00 70.1683 11.20.2003-14:00:00 70.1556 11.20.2003-15:00:00 70.1357 11.20.2003-16:00:00 70.1285 11.20.2003-17:00:00 70.1122 11.20.2003-18:00:00 70.1031 11.20.2003-19:00:00 70.0887 11.20.2003-20:00:00 70.0760 11.20.2003-21:00:00 70.0579 11.20.2003-22:00:00 70.0471 11.20.2003-23:00:00 70.0326 11.21.2003-00:00:00 70.0235 11.21.2003-01:00:00 70.0145 11.21.2003-02:00:00 70.0018 11.21.2003-03:00:00 69.9964 11.21.2003-04:00:00 69.9910 11.21.2003-05:00:00 69.9855 11.21.2003-06:00:00 69.9783 11.21.2003-07:00:00 69.9801 11.21.2003-08:00:00 69.9747 11.21.2003-09:00:00 69.9656 11.21.2003-10:00:00 69.9548 11.21.2003-11:00:00 69.9385 11.21.2003-12:00:00 69.9312 11.21.2003-13:00:00 69.9186 11.21.2003-14:00:00 69.9059 11.21.2003-15:00:00 69.8914 11.21.2003-16:00:00 69.8806 11.21.2003-17:00:00 69.8697 11.21.2003-18:00:00 69.8643 11.21.2003-19:00:00 69.8534 11.21.2003-20:00:00 69.8371 11.21.2003-21:00:00 69.8281 11.21.2003-22:00:00 69.8190 11.21.2003-23:00:00 69.8172 11.22.2003-00:00:00 69.8118 11.22.2003-01:00:00 69.8046 11.22.2003-02:00:00 69.8046 11.22.2003-03:00:00 69.7955 11.22.2003-04:00:00 69.7865 11.22.2003-05:00:00 69.7847 11.22.2003-06:00:00 69.7720 11.22.2003-07:00:00 69.7593 11.22.2003-08:00:00 69.7467 11.22.2003-09:00:00 69.7340 11.22.2003-10:00:00 69.7249 11.22.2003-11:00:00 69.7141 11.22.2003-12:00:00 69.6942 11.22.2003-13:00:00 69.6833 11.22.2003-14:00:00 69.6761 11.22.2003-15:00:00 69.6670 11.22.2003-16:00:00 69.6544 11.22.2003-17:00:00 69.6381 11.22.2003-18:00:00 69.6254 11.22.2003-19:00:00 69.6145 11.22.2003-20:00:00 69.5946 11.22.2003-21:00:00 69.5784 11.22.2003-22:00:00 69.5639 11.22.2003-23:00:00 69.5566 11.23.2003-00:00:00 69.5458 11.23.2003-01:00:00 69.5404 11.23.2003-02:00:00 69.5259 11.23.2003-03:00:00 69.5223 11.23.2003-04:00:00 69.5060 11.23.2003-05:00:00 69.4969 11.23.2003-06:00:00 69.4861 11.23.2003-07:00:00 69.4734 11.23.2003-08:00:00 69.4643 11.23.2003-09:00:00 69.4553 11.23.2003-10:00:00 69.4408 11.23.2003-11:00:00 69.4300 11.23.2003-12:00:00 69.4191 11.23.2003-13:00:00 69.4137 11.23.2003-14:00:00 69.4082 11.23.2003-15:00:00 69.4082 11.23.2003-16:00:00 69.3974 11.23.2003-17:00:00 69.3847 11.23.2003-18:00:00 69.3847 11.23.2003-19:00:00 69.4046 11.23.2003-20:00:00 69.4300 11.23.2003-21:00:00 69.4336 11.23.2003-22:00:00 69.4662 11.23.2003-23:00:00 69.5042 11.24.2003-00:00:00 69.5096 11.24.2003-01:00:00 69.5186 11.24.2003-02:00:00 69.5096 11.24.2003-03:00:00 69.5005 11.24.2003-04:00:00 69.4933 11.24.2003-05:00:00 69.4824 11.24.2003-06:00:00 69.4806 11.24.2003-07:00:00 69.4734 11.24.2003-08:00:00 69.4680 11.24.2003-09:00:00 69.4625 11.24.2003-10:00:00 69.4535 11.24.2003-11:00:00 69.4535 11.24.2003-12:00:00 69.4499 11.24.2003-13:00:00 69.4390 11.24.2003-14:00:00 69.4282 11.24.2003-15:00:00 69.4227 11.24.2003-16:00:00 69.4191 11.24.2003-17:00:00 69.4064 11.24.2003-18:00:00 69.4046 11.24.2003-19:00:00 69.3974 11.24.2003-20:00:00 69.3938 11.24.2003-21:00:00 69.3829 11.24.2003-22:00:00 69.3829 11.24.2003-23:00:00 69.3721 11.25.2003-00:00:00 69.3721 11.25.2003-01:00:00 69.3684 11.25.2003-02:00:00 69.3739 11.25.2003-03:00:00 69.3793 11.25.2003-04:00:00 69.3865 11.25.2003-05:00:00 69.4137 11.25.2003-06:00:00 69.4481 11.25.2003-07:00:00 69.4734 11.25.2003-08:00:00 69.4788 11.25.2003-09:00:00 69.5078 11.25.2003-10:00:00 69.5150 11.25.2003-11:00:00 69.5150 11.25.2003-12:00:00 69.5223 11.25.2003-13:00:00 69.5277 11.25.2003-14:00:00 69.5404 11.25.2003-15:00:00 69.5458 11.25.2003-16:00:00 69.5494 11.25.2003-17:00:00 69.5476 11.25.2003-18:00:00 69.5440 11.25.2003-19:00:00 69.5422 11.25.2003-20:00:00 69.5367 11.25.2003-21:00:00 69.5259 11.25.2003-22:00:00 69.5204 11.25.2003-23:00:00 69.5150 11.26.2003-00:00:00 69.5114 11.26.2003-01:00:00 69.5078 11.26.2003-02:00:00 69.5114 11.26.2003-03:00:00 69.5132 11.26.2003-04:00:00 69.5204 11.26.2003-05:00:00 69.5458 11.26.2003-06:00:00 69.5729 11.26.2003-07:00:00 69.5747 11.26.2003-08:00:00 69.5838 11.26.2003-09:00:00 69.5856 11.26.2003-10:00:00 69.6091 11.26.2003-11:00:00 69.6182 11.26.2003-12:00:00 69.6254 11.26.2003-13:00:00 69.6381 11.26.2003-14:00:00 69.6453 11.26.2003-15:00:00 69.6580 11.26.2003-16:00:00 69.6616 11.26.2003-17:00:00 69.6580 11.26.2003-18:00:00 69.6525 11.26.2003-19:00:00 69.6453 11.26.2003-20:00:00 69.6417 11.26.2003-21:00:00 69.6345 11.26.2003-22:00:00 69.6290 11.26.2003-23:00:00 69.6236 11.27.2003-00:00:00 69.6236 11.27.2003-01:00:00 69.6145 11.27.2003-02:00:00 69.6055 11.27.2003-03:00:00 69.6001 11.27.2003-04:00:00 69.6001 11.27.2003-05:00:00 69.5874 11.27.2003-06:00:00 69.5747 11.27.2003-07:00:00 69.5711 11.27.2003-08:00:00 69.5639 11.27.2003-09:00:00 69.5548 11.27.2003-10:00:00 69.5476 11.27.2003-11:00:00 69.5458 11.27.2003-12:00:00 69.5494 11.27.2003-13:00:00 69.5476 11.27.2003-14:00:00 69.5367 11.27.2003-15:00:00 69.5313 11.27.2003-16:00:00 69.5313 11.27.2003-17:00:00 69.5241 11.27.2003-18:00:00 69.5241 11.27.2003-19:00:00 69.5096 11.27.2003-20:00:00 69.5023 11.27.2003-21:00:00 69.4933 11.27.2003-22:00:00 69.4806 11.27.2003-23:00:00 69.4716 11.28.2003-00:00:00 69.4643 11.28.2003-01:00:00 69.4571 11.28.2003-02:00:00 69.4553 11.28.2003-03:00:00 69.4571 11.28.2003-04:00:00 69.4517 11.28.2003-05:00:00 69.4499 11.28.2003-06:00:00 69.4589 11.28.2003-07:00:00 69.4535 11.28.2003-08:00:00 69.4698 11.28.2003-09:00:00 69.4915 11.28.2003-10:00:00 69.5548 11.28.2003-11:00:00 69.7105 11.28.2003-12:00:00 69.9131 11.28.2003-13:00:00 70.0923 11.28.2003-14:00:00 70.2533 11.28.2003-15:00:00 70.3782 11.28.2003-16:00:00 70.4596 11.28.2003-17:00:00 70.5592 11.28.2003-18:00:00 70.6677 11.28.2003-19:00:00 70.7655 11.28.2003-20:00:00 70.9030 11.28.2003-21:00:00 71.0188 11.28.2003-22:00:00 71.1202 11.28.2003-23:00:00 71.2070 11.29.2003-00:00:00 71.2450 11.29.2003-01:00:00 71.3047 11.29.2003-02:00:00 71.3681 11.29.2003-03:00:00 71.4278 11.29.2003-04:00:00 71.4712 11.29.2003-05:00:00 71.5092 11.29.2003-06:00:00 71.5219 11.29.2003-07:00:00 71.5328 11.29.2003-08:00:00 71.5472 11.29.2003-09:00:00 71.5527 11.29.2003-10:00:00 71.5563 11.29.2003-11:00:00 71.5617 11.29.2003-12:00:00 71.5617 11.29.2003-13:00:00 71.5581 11.29.2003-14:00:00 71.5563 11.29.2003-15:00:00 71.5545 11.29.2003-16:00:00 71.5545 11.29.2003-17:00:00 71.5490 11.29.2003-18:00:00 71.5291 11.29.2003-19:00:00 71.5147 11.29.2003-20:00:00 71.5074 11.29.2003-21:00:00 71.4948 11.29.2003-22:00:00 71.4857 11.29.2003-23:00:00 71.4785 11.30.2003-00:00:00 71.4640 11.30.2003-01:00:00 71.4477 11.30.2003-02:00:00 71.4368 11.30.2003-03:00:00 71.4296 11.30.2003-04:00:00 71.4242 11.30.2003-05:00:00 71.4097 11.30.2003-06:00:00 71.4025 11.30.2003-07:00:00 71.3934 11.30.2003-08:00:00 71.3789 11.30.2003-09:00:00 71.3645 11.30.2003-10:00:00 71.3409 11.30.2003-11:00:00 71.3337 11.30.2003-12:00:00 71.3283 11.30.2003-13:00:00 71.3192 11.30.2003-14:00:00 71.3102 11.30.2003-15:00:00 71.2993 11.30.2003-16:00:00 71.2903 11.30.2003-17:00:00 71.2812 11.30.2003-18:00:00 71.2722 11.30.2003-19:00:00 71.2595 11.30.2003-20:00:00 71.2559 11.30.2003-21:00:00 71.2396 11.30.2003-22:00:00 71.2197 11.30.2003-23:00:00 71.2161 12.01.2003-00:00:00 71.2052 12.01.2003-01:00:00 71.2052 12.01.2003-02:00:00 71.2106 12.01.2003-03:00:00 71.2305 12.01.2003-04:00:00 71.2704 12.01.2003-05:00:00 71.3228 12.01.2003-06:00:00 71.3409 12.01.2003-07:00:00 71.3536 12.01.2003-08:00:00 71.3572 12.01.2003-09:00:00 71.3536 12.01.2003-10:00:00 71.3536 12.01.2003-11:00:00 71.3572 12.01.2003-12:00:00 71.3554 12.01.2003-13:00:00 71.3554 12.01.2003-14:00:00 71.3536 12.01.2003-15:00:00 71.3518 12.01.2003-16:00:00 71.3500 12.01.2003-17:00:00 71.3482 12.01.2003-18:00:00 71.3446 12.01.2003-19:00:00 71.3355 12.01.2003-20:00:00 71.3319 12.01.2003-21:00:00 71.3265 12.01.2003-22:00:00 71.3192 12.01.2003-23:00:00 71.3192 12.02.2003-00:00:00 71.3156 12.02.2003-01:00:00 71.3120 12.02.2003-02:00:00 71.3065 12.02.2003-03:00:00 71.3047 12.02.2003-04:00:00 71.3029 12.02.2003-05:00:00 71.3011 12.02.2003-06:00:00 71.2957 12.02.2003-07:00:00 71.2903 12.02.2003-08:00:00 71.2830 12.02.2003-09:00:00 71.2812 12.02.2003-10:00:00 71.2812 12.02.2003-11:00:00 71.2794 12.02.2003-12:00:00 71.2776 12.02.2003-13:00:00 71.2776 12.02.2003-14:00:00 71.2776 12.02.2003-15:00:00 71.2758 12.02.2003-16:00:00 71.2812 12.02.2003-17:00:00 71.2885 12.02.2003-18:00:00 71.3120 12.02.2003-19:00:00 71.3446 12.02.2003-20:00:00 71.3626 12.02.2003-21:00:00 71.3970 12.02.2003-22:00:00 71.4622 12.02.2003-23:00:00 71.5418 12.03.2003-00:00:00 71.6051 12.03.2003-01:00:00 71.6522 12.03.2003-02:00:00 71.6956 12.03.2003-03:00:00 71.7228 12.03.2003-04:00:00 71.7318 12.03.2003-05:00:00 71.7354 12.03.2003-06:00:00 71.7391 12.03.2003-07:00:00 71.7445 12.03.2003-08:00:00 71.7517 12.03.2003-09:00:00 71.7463 12.03.2003-10:00:00 71.7517 12.03.2003-11:00:00 71.7517 12.03.2003-12:00:00 71.7481 12.03.2003-13:00:00 71.7535 12.03.2003-14:00:00 71.7553 12.03.2003-15:00:00 71.7499 12.03.2003-16:00:00 71.7463 12.03.2003-17:00:00 71.7427 12.03.2003-18:00:00 71.7372 12.03.2003-19:00:00 71.7318 12.03.2003-20:00:00 71.7300 12.03.2003-21:00:00 71.7246 12.03.2003-22:00:00 71.7173 12.03.2003-23:00:00 71.7119 12.04.2003-00:00:00 71.7065 12.04.2003-01:00:00 71.6992 12.04.2003-02:00:00 71.6884 12.04.2003-03:00:00 71.6884 12.04.2003-04:00:00 71.6866 12.04.2003-05:00:00 71.6830 12.04.2003-06:00:00 71.6757 12.04.2003-07:00:00 71.6649 12.04.2003-08:00:00 71.6594 12.04.2003-09:00:00 71.6576 12.04.2003-10:00:00 71.6504 12.04.2003-11:00:00 71.6450 12.04.2003-12:00:00 71.6450 12.04.2003-13:00:00 71.6377 12.04.2003-14:00:00 71.6341 12.04.2003-15:00:00 71.6250 12.04.2003-16:00:00 71.6287 12.04.2003-17:00:00 71.6287 12.04.2003-18:00:00 71.6250 12.04.2003-19:00:00 71.6232 12.04.2003-20:00:00 71.6214 12.04.2003-21:00:00 71.6269 12.04.2003-22:00:00 71.6250 12.04.2003-23:00:00 71.6269 12.05.2003-00:00:00 71.6196 12.05.2003-01:00:00 71.6214 12.05.2003-02:00:00 71.6178 12.05.2003-03:00:00 71.6088 12.05.2003-04:00:00 71.6051 12.05.2003-05:00:00 71.5997 12.05.2003-06:00:00 71.5979 12.05.2003-07:00:00 71.5907 12.05.2003-08:00:00 71.5889 12.05.2003-09:00:00 71.5979 12.05.2003-10:00:00 71.6015 12.05.2003-11:00:00 71.6106 12.05.2003-12:00:00 71.6196 12.05.2003-13:00:00 71.6232 12.05.2003-14:00:00 71.6287 12.05.2003-15:00:00 71.6269 12.05.2003-16:00:00 71.6323 12.05.2003-17:00:00 71.6269 12.05.2003-18:00:00 71.6305 12.05.2003-19:00:00 71.6305 12.05.2003-20:00:00 71.6287 12.05.2003-21:00:00 71.6287 12.05.2003-22:00:00 71.6269 12.05.2003-23:00:00 71.6232 12.06.2003-00:00:00 71.6196 12.06.2003-01:00:00 71.6250 12.06.2003-02:00:00 71.6323 12.06.2003-03:00:00 71.6830 12.06.2003-04:00:00 71.7499 12.06.2003-05:00:00 71.8006 12.06.2003-06:00:00 71.8187 12.06.2003-07:00:00 71.8494 12.06.2003-08:00:00 71.8603 12.06.2003-09:00:00 71.8567 12.06.2003-10:00:00 71.8657 12.06.2003-11:00:00 71.8838 12.06.2003-12:00:00 71.9073 12.06.2003-13:00:00 71.9254 12.06.2003-14:00:00 71.9273 12.06.2003-15:00:00 71.9273 12.06.2003-16:00:00 71.9309 12.06.2003-17:00:00 71.9291 12.06.2003-18:00:00 71.9254 12.06.2003-19:00:00 71.9236 12.06.2003-20:00:00 71.9128 12.06.2003-21:00:00 71.9073 12.06.2003-22:00:00 71.9055 12.06.2003-23:00:00 71.9001 12.07.2003-00:00:00 71.8911 12.07.2003-01:00:00 71.8874 12.07.2003-02:00:00 71.8856 12.07.2003-03:00:00 71.8784 12.07.2003-04:00:00 71.8802 12.07.2003-05:00:00 71.8748 12.07.2003-06:00:00 71.8621 12.07.2003-07:00:00 71.8639 12.07.2003-08:00:00 71.8657 12.07.2003-09:00:00 71.8675 12.07.2003-10:00:00 71.8748 12.07.2003-11:00:00 71.8712 12.07.2003-12:00:00 71.8693 12.07.2003-13:00:00 71.8693 12.07.2003-14:00:00 71.8712 12.07.2003-15:00:00 71.8730 12.07.2003-16:00:00 71.8693 12.07.2003-17:00:00 71.8603 12.07.2003-18:00:00 71.8549 12.07.2003-19:00:00 71.8531 12.07.2003-20:00:00 71.8494 12.07.2003-21:00:00 71.8440 12.07.2003-22:00:00 71.8458 12.07.2003-23:00:00 71.8458 12.08.2003-00:00:00 71.8458 12.08.2003-01:00:00 71.8476 12.08.2003-02:00:00 71.8458 12.08.2003-03:00:00 71.8440 12.08.2003-04:00:00 71.8368 12.08.2003-05:00:00 71.8313 12.08.2003-06:00:00 71.8295 12.08.2003-07:00:00 71.8223 12.08.2003-08:00:00 71.8187 12.08.2003-09:00:00 71.8151 12.08.2003-10:00:00 71.8114 12.08.2003-11:00:00 71.8078 12.08.2003-12:00:00 71.8042 12.08.2003-13:00:00 71.8006 12.08.2003-14:00:00 71.7933 12.08.2003-15:00:00 71.7915 12.08.2003-16:00:00 71.7825 12.08.2003-17:00:00 71.7752 12.08.2003-18:00:00 71.7680 12.08.2003-19:00:00 71.7662 12.08.2003-20:00:00 71.7608 12.08.2003-21:00:00 71.7535 12.08.2003-22:00:00 71.7499 12.08.2003-23:00:00 71.7427 12.09.2003-00:00:00 71.7409 12.09.2003-01:00:00 71.7318 12.09.2003-02:00:00 71.7228 12.09.2003-03:00:00 71.7137 12.09.2003-04:00:00 71.7119 12.09.2003-05:00:00 71.7029 12.09.2003-06:00:00 71.6974 12.09.2003-07:00:00 71.6938 12.09.2003-08:00:00 71.6793 12.09.2003-09:00:00 71.6703 12.09.2003-10:00:00 71.6630 12.09.2003-11:00:00 71.6576 12.09.2003-12:00:00 71.6558 12.09.2003-13:00:00 71.6450 12.09.2003-14:00:00 71.6359 12.09.2003-15:00:00 71.6287 12.09.2003-16:00:00 71.6232 12.09.2003-17:00:00 71.6160 12.09.2003-18:00:00 71.6106 12.09.2003-19:00:00 71.6069 12.09.2003-20:00:00 71.5961 12.09.2003-21:00:00 71.5852 12.09.2003-22:00:00 71.5744 12.09.2003-23:00:00 71.5726 12.10.2003-00:00:00 71.5635 12.10.2003-01:00:00 71.5472 12.10.2003-02:00:00 71.5400 12.10.2003-03:00:00 71.5309 12.10.2003-04:00:00 71.5219 12.10.2003-05:00:00 71.5183 12.10.2003-06:00:00 71.5110 12.10.2003-07:00:00 71.5074 12.10.2003-08:00:00 71.4984 12.10.2003-09:00:00 71.4929 12.10.2003-10:00:00 71.4893 12.10.2003-11:00:00 71.4803 12.10.2003-12:00:00 71.4803 12.10.2003-13:00:00 71.4748 12.10.2003-14:00:00 71.4676 12.10.2003-15:00:00 71.4622 12.10.2003-16:00:00 71.4513 12.10.2003-17:00:00 71.4441 12.10.2003-18:00:00 71.4423 12.10.2003-19:00:00 71.4350 12.10.2003-20:00:00 71.4224 12.10.2003-21:00:00 71.4224 12.10.2003-22:00:00 71.4206 12.10.2003-23:00:00 71.4151 12.11.2003-00:00:00 71.4079 12.11.2003-01:00:00 71.3988 12.11.2003-02:00:00 71.3844 12.11.2003-03:00:00 71.3699 12.11.2003-04:00:00 71.3626 12.11.2003-05:00:00 71.3536 12.11.2003-06:00:00 71.3446 12.11.2003-07:00:00 71.3373 12.11.2003-08:00:00 71.3246 12.11.2003-09:00:00 71.3192 12.11.2003-10:00:00 71.3065 12.11.2003-11:00:00 71.2993 12.11.2003-12:00:00 71.2848 12.11.2003-13:00:00 71.2794 12.11.2003-14:00:00 71.2758 12.11.2003-15:00:00 71.2667 12.11.2003-16:00:00 71.2541 12.11.2003-17:00:00 71.2450 12.11.2003-18:00:00 71.2287 12.11.2003-19:00:00 71.2179 12.11.2003-20:00:00 71.2070 12.11.2003-21:00:00 71.2052 12.11.2003-22:00:00 71.1980 12.11.2003-23:00:00 71.2016 12.12.2003-00:00:00 71.2233 12.12.2003-01:00:00 71.2541 12.12.2003-02:00:00 71.2722 12.12.2003-03:00:00 71.2939 12.12.2003-04:00:00 71.3156 12.12.2003-05:00:00 71.3391 12.12.2003-06:00:00 71.3554 12.12.2003-07:00:00 71.4061 12.12.2003-08:00:00 71.4278 12.12.2003-09:00:00 71.4405 12.12.2003-10:00:00 71.4676 12.12.2003-11:00:00 71.5183 12.12.2003-12:00:00 71.5744 12.12.2003-13:00:00 71.6214 12.12.2003-14:00:00 71.6649 12.12.2003-15:00:00 71.6902 12.12.2003-16:00:00 71.7083 12.12.2003-17:00:00 71.7228 12.12.2003-18:00:00 71.7318 12.12.2003-19:00:00 71.7300 12.12.2003-20:00:00 71.7336 12.12.2003-21:00:00 71.7354 12.12.2003-22:00:00 71.7354 12.12.2003-23:00:00 71.7264 12.13.2003-00:00:00 71.7282 12.13.2003-01:00:00 71.7246 12.13.2003-02:00:00 71.7191 12.13.2003-03:00:00 71.7228 12.13.2003-04:00:00 71.7535 12.13.2003-05:00:00 71.8132 12.13.2003-06:00:00 71.8458 12.13.2003-07:00:00 71.8874 12.13.2003-08:00:00 71.9092 12.13.2003-09:00:00 71.9291 12.13.2003-10:00:00 71.9381 12.13.2003-11:00:00 71.9634 12.13.2003-12:00:00 71.9707 12.13.2003-13:00:00 71.9725 12.13.2003-14:00:00 71.9797 12.13.2003-15:00:00 71.9815 12.13.2003-16:00:00 71.9743 12.13.2003-17:00:00 71.9834 12.13.2003-18:00:00 71.9888 12.13.2003-19:00:00 71.9942 12.13.2003-20:00:00 71.9978 12.13.2003-21:00:00 72.0051 12.13.2003-22:00:00 72.0087 12.13.2003-23:00:00 72.0141 12.14.2003-00:00:00 72.0159 12.14.2003-01:00:00 72.0177 12.14.2003-02:00:00 72.0123 12.14.2003-03:00:00 72.0105 12.14.2003-04:00:00 72.0087 12.14.2003-05:00:00 72.0123 12.14.2003-06:00:00 72.0087 12.14.2003-07:00:00 72.0051 12.14.2003-08:00:00 72.0014 12.14.2003-09:00:00 71.9996 12.14.2003-10:00:00 71.9978 12.14.2003-11:00:00 71.9960 12.14.2003-12:00:00 71.9942 12.14.2003-13:00:00 71.9888 12.14.2003-14:00:00 71.9888 12.14.2003-15:00:00 71.9870 12.14.2003-16:00:00 72.0014 12.14.2003-17:00:00 72.0033 12.14.2003-18:00:00 72.0014 12.14.2003-19:00:00 72.0033 12.14.2003-20:00:00 71.9996 12.14.2003-21:00:00 71.9960 12.14.2003-22:00:00 71.9942 12.14.2003-23:00:00 71.9924 12.15.2003-00:00:00 71.9924 12.15.2003-01:00:00 71.9815 12.15.2003-02:00:00 71.9815 12.15.2003-03:00:00 71.9779 12.15.2003-04:00:00 71.9779 12.15.2003-05:00:00 71.9761 12.15.2003-06:00:00 71.9761 12.15.2003-07:00:00 71.9689 12.15.2003-08:00:00 71.9653 12.15.2003-09:00:00 71.9634 12.15.2003-10:00:00 71.9598 12.15.2003-11:00:00 71.9544 12.15.2003-12:00:00 71.9508 12.15.2003-13:00:00 71.9508 12.15.2003-14:00:00 71.9454 12.15.2003-15:00:00 71.9435 12.15.2003-16:00:00 71.9363 12.15.2003-17:00:00 71.9327 12.15.2003-18:00:00 71.9309 12.15.2003-19:00:00 71.9273 12.15.2003-20:00:00 71.9218 12.15.2003-21:00:00 71.9164 12.15.2003-22:00:00 71.9128 12.15.2003-23:00:00 71.9092 12.16.2003-00:00:00 71.9037 12.16.2003-01:00:00 71.9037 12.16.2003-02:00:00 71.8911 12.16.2003-03:00:00 71.8856 12.16.2003-04:00:00 71.8856 12.16.2003-05:00:00 71.8820 12.16.2003-06:00:00 71.8784 12.16.2003-07:00:00 71.8693 12.16.2003-08:00:00 71.8639 12.16.2003-09:00:00 71.8621 12.16.2003-10:00:00 71.8585 12.16.2003-11:00:00 71.8549 12.16.2003-12:00:00 71.8458 12.16.2003-13:00:00 71.8422 12.16.2003-14:00:00 71.8422 12.16.2003-15:00:00 71.8404 12.16.2003-16:00:00 71.8422 12.16.2003-17:00:00 71.8458 12.16.2003-18:00:00 71.8531 12.16.2003-19:00:00 71.8585 12.16.2003-20:00:00 71.8603 12.16.2003-21:00:00 71.8585 12.16.2003-22:00:00 71.8531 12.16.2003-23:00:00 71.8512 12.17.2003-00:00:00 71.8458 12.17.2003-01:00:00 71.8386 12.17.2003-02:00:00 71.8386 12.17.2003-03:00:00 71.8313 12.17.2003-04:00:00 71.8277 12.17.2003-05:00:00 71.8223 12.17.2003-06:00:00 71.8114 12.17.2003-07:00:00 71.8060 12.17.2003-08:00:00 71.8060 12.17.2003-09:00:00 71.8060 12.17.2003-10:00:00 71.8060 12.17.2003-11:00:00 71.8024 12.17.2003-12:00:00 71.7988 12.17.2003-13:00:00 71.7952 12.17.2003-14:00:00 71.7879 12.17.2003-15:00:00 71.7843 12.17.2003-16:00:00 71.7807 12.17.2003-17:00:00 71.7734 12.17.2003-18:00:00 71.7662 12.17.2003-19:00:00 71.7626 12.17.2003-20:00:00 71.7626 12.17.2003-21:00:00 71.7571 12.17.2003-22:00:00 71.7481 12.17.2003-23:00:00 71.7391 12.18.2003-00:00:00 71.7354 12.18.2003-01:00:00 71.7246 12.18.2003-02:00:00 71.7246 12.18.2003-03:00:00 71.7155 12.18.2003-04:00:00 71.7065 12.18.2003-05:00:00 71.7047 12.18.2003-06:00:00 71.7010 12.18.2003-07:00:00 71.6956 12.18.2003-08:00:00 71.6866 12.18.2003-09:00:00 71.6721 12.18.2003-10:00:00 71.6594 12.18.2003-11:00:00 71.6594 12.18.2003-12:00:00 71.6576 12.18.2003-13:00:00 71.6486 12.18.2003-14:00:00 71.6504 12.18.2003-15:00:00 71.6576 12.18.2003-16:00:00 71.6486 12.18.2003-17:00:00 71.6504 12.18.2003-18:00:00 71.6468 12.18.2003-19:00:00 71.6413 12.18.2003-20:00:00 71.6377 12.18.2003-21:00:00 71.6250 12.18.2003-22:00:00 71.6160 12.18.2003-23:00:00 71.6106 12.19.2003-00:00:00 71.6033 12.19.2003-01:00:00 71.5979 12.19.2003-02:00:00 71.5907 12.19.2003-03:00:00 71.5907 12.19.2003-04:00:00 71.5870 12.19.2003-05:00:00 71.5798 12.19.2003-06:00:00 71.5726 12.19.2003-07:00:00 71.5635 12.19.2003-08:00:00 71.5581 12.19.2003-09:00:00 71.5472 12.19.2003-10:00:00 71.5418 12.19.2003-11:00:00 71.5382 12.19.2003-12:00:00 71.5364 12.19.2003-13:00:00 71.5309 12.19.2003-14:00:00 71.5219 12.19.2003-15:00:00 71.5183 12.19.2003-16:00:00 71.5074 12.19.2003-17:00:00 71.5074 12.19.2003-18:00:00 71.5074 12.19.2003-19:00:00 71.5020 12.19.2003-20:00:00 71.5002 12.19.2003-21:00:00 71.5002 12.19.2003-22:00:00 71.4929 12.19.2003-23:00:00 71.4911 12.20.2003-00:00:00 71.4839 12.20.2003-01:00:00 71.4821 12.20.2003-02:00:00 71.4839 12.20.2003-03:00:00 71.4893 12.20.2003-04:00:00 71.4893 12.20.2003-05:00:00 71.4984 12.20.2003-06:00:00 71.4948 12.20.2003-07:00:00 71.4948 12.20.2003-08:00:00 71.4966 12.20.2003-09:00:00 71.5020 12.20.2003-10:00:00 71.5056 12.20.2003-11:00:00 71.5038 12.20.2003-12:00:00 71.5056 12.20.2003-13:00:00 71.5020 12.20.2003-14:00:00 71.5110 12.20.2003-15:00:00 71.5074 12.20.2003-16:00:00 71.5074 12.20.2003-17:00:00 71.5002 12.20.2003-18:00:00 71.4948 12.20.2003-19:00:00 71.4875 12.20.2003-20:00:00 71.4839 12.20.2003-21:00:00 71.4839 12.20.2003-22:00:00 71.4857 12.20.2003-23:00:00 71.4893 12.21.2003-00:00:00 71.4893 12.21.2003-01:00:00 71.4875 12.21.2003-02:00:00 71.4857 12.21.2003-03:00:00 71.4748 12.21.2003-04:00:00 71.4730 12.21.2003-05:00:00 71.4640 12.21.2003-06:00:00 71.4622 12.21.2003-07:00:00 71.4549 12.21.2003-08:00:00 71.4477 12.21.2003-09:00:00 71.4405 12.21.2003-10:00:00 71.4278 12.21.2003-11:00:00 71.4224 12.21.2003-12:00:00 71.4187 12.21.2003-13:00:00 71.4151 12.21.2003-14:00:00 71.4061 12.21.2003-15:00:00 71.4061 12.21.2003-16:00:00 71.4043 12.21.2003-17:00:00 71.4025 12.21.2003-18:00:00 71.3970 12.21.2003-19:00:00 71.3970 12.21.2003-20:00:00 71.3970 12.21.2003-21:00:00 71.3916 12.21.2003-22:00:00 71.3898 12.21.2003-23:00:00 71.3826 12.22.2003-00:00:00 71.3753 12.22.2003-01:00:00 71.3681 12.22.2003-02:00:00 71.3645 12.22.2003-03:00:00 71.3608 12.22.2003-04:00:00 71.3608 12.22.2003-05:00:00 71.3572 12.22.2003-06:00:00 71.3536 12.22.2003-07:00:00 71.3464 12.22.2003-08:00:00 71.3373 12.22.2003-09:00:00 71.3355 12.22.2003-10:00:00 71.3319 12.22.2003-11:00:00 71.3283 12.22.2003-12:00:00 71.3265 12.22.2003-13:00:00 71.3138 12.22.2003-14:00:00 71.3084 12.22.2003-15:00:00 71.3011 12.22.2003-16:00:00 71.2957 12.22.2003-17:00:00 71.2903 12.22.2003-18:00:00 71.2794 12.22.2003-19:00:00 71.2758 12.22.2003-20:00:00 71.2667 12.22.2003-21:00:00 71.2595 12.22.2003-22:00:00 71.2559 12.22.2003-23:00:00 71.2486 12.23.2003-00:00:00 71.2486 12.23.2003-01:00:00 71.2414 12.23.2003-02:00:00 71.2378 12.23.2003-03:00:00 71.2179 12.23.2003-04:00:00 71.2143 12.23.2003-05:00:00 71.2106 12.23.2003-06:00:00 71.2088 12.23.2003-07:00:00 71.2070 12.23.2003-08:00:00 71.1998 12.23.2003-09:00:00 71.1907 12.23.2003-10:00:00 71.1871 12.23.2003-11:00:00 71.1781 12.23.2003-12:00:00 71.1708 12.23.2003-13:00:00 71.1781 12.23.2003-14:00:00 71.1708 12.23.2003-15:00:00 71.1708 12.23.2003-16:00:00 71.1708 12.23.2003-17:00:00 71.1726 12.23.2003-18:00:00 71.1744 12.23.2003-19:00:00 71.1672 12.23.2003-20:00:00 71.1636 12.23.2003-21:00:00 71.1600 12.23.2003-22:00:00 71.1509 12.23.2003-23:00:00 71.1473 12.24.2003-00:00:00 71.1455 12.24.2003-01:00:00 71.1455 12.24.2003-02:00:00 71.1401 12.24.2003-03:00:00 71.1328 12.24.2003-04:00:00 71.1383 12.24.2003-05:00:00 71.1419 12.24.2003-06:00:00 71.1419 12.24.2003-07:00:00 71.1310 12.24.2003-08:00:00 71.1274 12.24.2003-09:00:00 71.1220 12.24.2003-10:00:00 71.1165 12.24.2003-11:00:00 71.1147 12.24.2003-12:00:00 71.1075 12.24.2003-13:00:00 71.1093 12.24.2003-14:00:00 71.1039 12.24.2003-15:00:00 71.1003 12.24.2003-16:00:00 71.0984 12.24.2003-17:00:00 71.0966 12.24.2003-18:00:00 71.0966 12.24.2003-19:00:00 71.0966 12.24.2003-20:00:00 71.1039 12.24.2003-21:00:00 71.1129 12.24.2003-22:00:00 71.1220 12.24.2003-23:00:00 71.1509 12.25.2003-00:00:00 71.1708 12.25.2003-01:00:00 71.1726 12.25.2003-02:00:00 71.1907 12.25.2003-03:00:00 71.1871 12.25.2003-04:00:00 71.1944 12.25.2003-05:00:00 71.1925 12.25.2003-06:00:00 71.1962 12.25.2003-07:00:00 71.1944 12.25.2003-08:00:00 71.1998 12.25.2003-09:00:00 71.2016 12.25.2003-10:00:00 71.2143 12.25.2003-11:00:00 71.2197 12.25.2003-12:00:00 71.2269 12.25.2003-13:00:00 71.2233 12.25.2003-14:00:00 71.2287 12.25.2003-15:00:00 71.2287 12.25.2003-16:00:00 71.2305 12.25.2003-17:00:00 71.2305 12.25.2003-18:00:00 71.2324 12.25.2003-19:00:00 71.2287 12.25.2003-20:00:00 71.2269 12.25.2003-21:00:00 71.2251 12.25.2003-22:00:00 71.2197 12.25.2003-23:00:00 71.2125 12.26.2003-00:00:00 71.2070 12.26.2003-01:00:00 71.2034 12.26.2003-02:00:00 71.1998 12.26.2003-03:00:00 71.1980 12.26.2003-04:00:00 71.1980 12.26.2003-05:00:00 71.1962 12.26.2003-06:00:00 71.1944 12.26.2003-07:00:00 71.1907 12.26.2003-08:00:00 71.1763 12.26.2003-09:00:00 71.1672 12.26.2003-10:00:00 71.1636 12.26.2003-11:00:00 71.1582 12.26.2003-12:00:00 71.1527 12.26.2003-13:00:00 71.1473 12.26.2003-14:00:00 71.1473 12.26.2003-15:00:00 71.1437 12.26.2003-16:00:00 71.1328 12.26.2003-17:00:00 71.1274 12.26.2003-18:00:00 71.1256 12.26.2003-19:00:00 71.1220 12.26.2003-20:00:00 71.1165 12.26.2003-21:00:00 71.1129 12.26.2003-22:00:00 71.1057 12.26.2003-23:00:00 71.1021 12.27.2003-00:00:00 71.1021 12.27.2003-01:00:00 71.0984 12.27.2003-02:00:00 71.0984 12.27.2003-03:00:00 71.0948 12.27.2003-04:00:00 71.0894 12.27.2003-05:00:00 71.0876 12.27.2003-06:00:00 71.0840 12.27.2003-07:00:00 71.0785 12.27.2003-08:00:00 71.0695 12.27.2003-09:00:00 71.0659 12.27.2003-10:00:00 71.0659 12.27.2003-11:00:00 71.0659 12.27.2003-12:00:00 71.0803 12.27.2003-13:00:00 71.1075 12.27.2003-14:00:00 71.1220 12.27.2003-15:00:00 71.1383 12.27.2003-16:00:00 71.1401 12.27.2003-17:00:00 71.1455 12.27.2003-18:00:00 71.1419 12.27.2003-19:00:00 71.1419 12.27.2003-20:00:00 71.1419 12.27.2003-21:00:00 71.1364 12.27.2003-22:00:00 71.1346 12.27.2003-23:00:00 71.1383 12.28.2003-00:00:00 71.1364 12.28.2003-01:00:00 71.1364 12.28.2003-02:00:00 71.1364 12.28.2003-03:00:00 71.1310 12.28.2003-04:00:00 71.1292 12.28.2003-05:00:00 71.1256 12.28.2003-06:00:00 71.1274 12.28.2003-07:00:00 71.1202 12.28.2003-08:00:00 71.1111 12.28.2003-09:00:00 71.1021 12.28.2003-10:00:00 71.1021 12.28.2003-11:00:00 71.0984 12.28.2003-12:00:00 71.0948 12.28.2003-13:00:00 71.0858 12.28.2003-14:00:00 71.0822 12.28.2003-15:00:00 71.0803 12.28.2003-16:00:00 71.0749 12.28.2003-17:00:00 71.0713 12.28.2003-18:00:00 71.0731 12.28.2003-19:00:00 71.0641 12.28.2003-20:00:00 71.0568 12.28.2003-21:00:00 71.0550 12.28.2003-22:00:00 71.0532 12.28.2003-23:00:00 71.0478 12.29.2003-00:00:00 71.0442 12.29.2003-01:00:00 71.0369 12.29.2003-02:00:00 71.0333 12.29.2003-03:00:00 71.0333 12.29.2003-04:00:00 71.0315 12.29.2003-05:00:00 71.0297 12.29.2003-06:00:00 71.0279 12.29.2003-07:00:00 71.0206 12.29.2003-08:00:00 71.0152 12.29.2003-09:00:00 71.0043 12.29.2003-10:00:00 70.9953 12.29.2003-11:00:00 70.9881 12.29.2003-12:00:00 70.9826 12.29.2003-13:00:00 70.9754 12.29.2003-14:00:00 70.9754 12.29.2003-15:00:00 70.9663 12.29.2003-16:00:00 70.9627 12.29.2003-17:00:00 70.9555 12.29.2003-18:00:00 70.9537 12.29.2003-19:00:00 70.9501 12.29.2003-20:00:00 70.9464 12.29.2003-21:00:00 70.9428 12.29.2003-22:00:00 70.9410 12.29.2003-23:00:00 70.9338 12.30.2003-00:00:00 70.9301 12.30.2003-01:00:00 70.9247 12.30.2003-02:00:00 70.9193 12.30.2003-03:00:00 70.9175 12.30.2003-04:00:00 70.9139 12.30.2003-05:00:00 70.9102 12.30.2003-06:00:00 70.9084 12.30.2003-07:00:00 70.8958 12.30.2003-08:00:00 70.8940 12.30.2003-09:00:00 70.8885 12.30.2003-10:00:00 70.8867 12.30.2003-11:00:00 70.8813 12.30.2003-12:00:00 70.8777 12.30.2003-13:00:00 70.8722 12.30.2003-14:00:00 70.8704 12.30.2003-15:00:00 70.8668 12.30.2003-16:00:00 70.8650 12.30.2003-17:00:00 70.8614 12.30.2003-18:00:00 70.8559 12.30.2003-19:00:00 70.8559 12.30.2003-20:00:00 70.8505 12.30.2003-21:00:00 70.8469 12.30.2003-22:00:00 70.8397 12.30.2003-23:00:00 70.8361 12.31.2003-00:00:00 70.8306 12.31.2003-01:00:00 70.8234 12.31.2003-02:00:00 70.8125 12.31.2003-03:00:00 70.8053 12.31.2003-04:00:00 70.8035 12.31.2003-05:00:00 70.7980 12.31.2003-06:00:00 70.7908 12.31.2003-07:00:00 70.7872 12.31.2003-08:00:00 70.7836 12.31.2003-09:00:00 70.7763 12.31.2003-10:00:00 70.7709 12.31.2003-11:00:00 70.7655 12.31.2003-12:00:00 70.7691 12.31.2003-13:00:00 70.7854 12.31.2003-14:00:00 70.8017 12.31.2003-15:00:00 70.8053 12.31.2003-16:00:00 70.8017 12.31.2003-17:00:00 70.7999 12.31.2003-18:00:00 70.7944 12.31.2003-19:00:00 70.7944 12.31.2003-20:00:00 70.7908 12.31.2003-21:00:00 70.7836 12.31.2003-22:00:00 70.7800 12.31.2003-23:00:00 70.7745 01.01.2004-00:00:00 70.7691 01.01.2004-01:00:00 70.7619 01.01.2004-02:00:00 70.7600 01.01.2004-03:00:00 70.7528 01.01.2004-04:00:00 70.7456 01.01.2004-05:00:00 70.7419 01.01.2004-06:00:00 70.7365 01.01.2004-07:00:00 70.7329 01.01.2004-08:00:00 70.7257 01.01.2004-09:00:00 70.7130 01.01.2004-10:00:00 70.7094 01.01.2004-11:00:00 70.7039 01.01.2004-12:00:00 70.6985 01.01.2004-13:00:00 70.6949 01.01.2004-14:00:00 70.6967 01.01.2004-15:00:00 70.6949 01.01.2004-16:00:00 70.6949 01.01.2004-17:00:00 70.6877 01.01.2004-18:00:00 70.6786 01.01.2004-19:00:00 70.6768 01.01.2004-20:00:00 70.6732 01.01.2004-21:00:00 70.6677 01.01.2004-22:00:00 70.6587 01.01.2004-23:00:00 70.6515 01.02.2004-00:00:00 70.6442 01.02.2004-01:00:00 70.6352 01.02.2004-02:00:00 70.6243 01.02.2004-03:00:00 70.6225 01.02.2004-04:00:00 70.6189 01.02.2004-05:00:00 70.6117 01.02.2004-06:00:00 70.6080 01.02.2004-07:00:00 70.6044 01.02.2004-08:00:00 70.6044 01.02.2004-09:00:00 70.6044 01.02.2004-10:00:00 70.6008 01.02.2004-11:00:00 70.5990 01.02.2004-12:00:00 70.5936 01.02.2004-13:00:00 70.5827 01.02.2004-14:00:00 70.5773 01.02.2004-15:00:00 70.5718 01.02.2004-16:00:00 70.5682 01.02.2004-17:00:00 70.5610 01.02.2004-18:00:00 70.5556 01.02.2004-19:00:00 70.5519 01.02.2004-20:00:00 70.5429 01.02.2004-21:00:00 70.5356 01.02.2004-22:00:00 70.5320 01.02.2004-23:00:00 70.5302 01.03.2004-00:00:00 70.5284 01.03.2004-01:00:00 70.5284 01.03.2004-02:00:00 70.5266 01.03.2004-03:00:00 70.5194 01.03.2004-04:00:00 70.5103 01.03.2004-05:00:00 70.5067 01.03.2004-06:00:00 70.5049 01.03.2004-07:00:00 70.5049 01.03.2004-08:00:00 70.4958 01.03.2004-09:00:00 70.4886 01.03.2004-10:00:00 70.4868 01.03.2004-11:00:00 70.4850 01.03.2004-12:00:00 70.4796 01.03.2004-13:00:00 70.4777 01.03.2004-14:00:00 70.4723 01.03.2004-15:00:00 70.4669 01.03.2004-16:00:00 70.4596 01.03.2004-17:00:00 70.4578 01.03.2004-18:00:00 70.4560 01.03.2004-19:00:00 70.4524 01.03.2004-20:00:00 70.4434 01.03.2004-21:00:00 70.4416 01.03.2004-22:00:00 70.4325 01.03.2004-23:00:00 70.4216 01.04.2004-00:00:00 70.4108 01.04.2004-01:00:00 70.4072 01.04.2004-02:00:00 70.4017 01.04.2004-03:00:00 70.3981 01.04.2004-04:00:00 70.3945 01.04.2004-05:00:00 70.3927 01.04.2004-06:00:00 70.3891 01.04.2004-07:00:00 70.3836 01.04.2004-08:00:00 70.3818 01.04.2004-09:00:00 70.3782 01.04.2004-10:00:00 70.3764 01.04.2004-11:00:00 70.3710 01.04.2004-12:00:00 70.3655 01.04.2004-13:00:00 70.3637 01.04.2004-14:00:00 70.3583 01.04.2004-15:00:00 70.3529 01.04.2004-16:00:00 70.3474 01.04.2004-17:00:00 70.3474 01.04.2004-18:00:00 70.3456 01.04.2004-19:00:00 70.3438 01.04.2004-20:00:00 70.3366 01.04.2004-21:00:00 70.3312 01.04.2004-22:00:00 70.3275 01.04.2004-23:00:00 70.3275 01.05.2004-00:00:00 70.3239 01.05.2004-01:00:00 70.3221 01.05.2004-02:00:00 70.3167 01.05.2004-03:00:00 70.3131 01.05.2004-04:00:00 70.3094 01.05.2004-05:00:00 70.3058 01.05.2004-06:00:00 70.3040 01.05.2004-07:00:00 70.3040 01.05.2004-08:00:00 70.3004 01.05.2004-09:00:00 70.2950 01.05.2004-10:00:00 70.2950 01.05.2004-11:00:00 70.2914 01.05.2004-12:00:00 70.2914 01.05.2004-13:00:00 70.2895 01.05.2004-14:00:00 70.2859 01.05.2004-15:00:00 70.2859 01.05.2004-16:00:00 70.2805 01.05.2004-17:00:00 70.2769 01.05.2004-18:00:00 70.2769 01.05.2004-19:00:00 70.2733 01.05.2004-20:00:00 70.2696 01.05.2004-21:00:00 70.2642 01.05.2004-22:00:00 70.2642 01.05.2004-23:00:00 70.2552 01.06.2004-00:00:00 70.2515 01.06.2004-01:00:00 70.2479 01.06.2004-02:00:00 70.2425 01.06.2004-03:00:00 70.2371 01.06.2004-04:00:00 70.2371 01.06.2004-05:00:00 70.2316 01.06.2004-06:00:00 70.2226 01.06.2004-07:00:00 70.2208 01.06.2004-08:00:00 70.2117 01.06.2004-09:00:00 70.2099 01.06.2004-10:00:00 70.2081 01.06.2004-11:00:00 70.2063 01.06.2004-12:00:00 70.2045 01.06.2004-13:00:00 70.1991 01.06.2004-14:00:00 70.1973 01.06.2004-15:00:00 70.1954 01.06.2004-16:00:00 70.1918 01.06.2004-17:00:00 70.1918 01.06.2004-18:00:00 70.1900 01.06.2004-19:00:00 70.1864 01.06.2004-20:00:00 70.1882 01.06.2004-21:00:00 70.1954 01.06.2004-22:00:00 70.2190 01.06.2004-23:00:00 70.2588 01.07.2004-00:00:00 70.2895 01.07.2004-01:00:00 70.3221 01.07.2004-02:00:00 70.3583 01.07.2004-03:00:00 70.3746 01.07.2004-04:00:00 70.3891 01.07.2004-05:00:00 70.3909 01.07.2004-06:00:00 70.4054 01.07.2004-07:00:00 70.4144 01.07.2004-08:00:00 70.4307 01.07.2004-09:00:00 70.4506 01.07.2004-10:00:00 70.4633 01.07.2004-11:00:00 70.4777 01.07.2004-12:00:00 70.5049 01.07.2004-13:00:00 70.5230 01.07.2004-14:00:00 70.5411 01.07.2004-15:00:00 70.5610 01.07.2004-16:00:00 70.5755 01.07.2004-17:00:00 70.5899 01.07.2004-18:00:00 70.5990 01.07.2004-19:00:00 70.6080 01.07.2004-20:00:00 70.6261 01.07.2004-21:00:00 70.6352 01.07.2004-22:00:00 70.6533 01.07.2004-23:00:00 70.6569 01.08.2004-00:00:00 70.6641 01.08.2004-01:00:00 70.6641 01.08.2004-02:00:00 70.6641 01.08.2004-03:00:00 70.6714 01.08.2004-04:00:00 70.6786 01.08.2004-05:00:00 70.6931 01.08.2004-06:00:00 70.6931 01.08.2004-07:00:00 70.6913 01.08.2004-08:00:00 70.6949 01.08.2004-09:00:00 70.6949 01.08.2004-10:00:00 70.7058 01.08.2004-11:00:00 70.7094 01.08.2004-12:00:00 70.7184 01.08.2004-13:00:00 70.7311 01.08.2004-14:00:00 70.7492 01.08.2004-15:00:00 70.7600 01.08.2004-16:00:00 70.7727 01.08.2004-17:00:00 70.8017 01.08.2004-18:00:00 70.8722 01.08.2004-19:00:00 70.9446 01.08.2004-20:00:00 70.9826 01.08.2004-21:00:00 71.0297 01.08.2004-22:00:00 71.0496 01.08.2004-23:00:00 71.0803 01.09.2004-00:00:00 71.1111 01.09.2004-01:00:00 71.1383 01.09.2004-02:00:00 71.1672 01.09.2004-03:00:00 71.1799 01.09.2004-04:00:00 71.1980 01.09.2004-05:00:00 71.2125 01.09.2004-06:00:00 71.2179 01.09.2004-07:00:00 71.2233 01.09.2004-08:00:00 71.2269 01.09.2004-09:00:00 71.2269 01.09.2004-10:00:00 71.2324 01.09.2004-11:00:00 71.2414 01.09.2004-12:00:00 71.2468 01.09.2004-13:00:00 71.2613 01.09.2004-14:00:00 71.2722 01.09.2004-15:00:00 71.2776 01.09.2004-16:00:00 71.2866 01.09.2004-17:00:00 71.2993 01.09.2004-18:00:00 71.2993 01.09.2004-19:00:00 71.3102 01.09.2004-20:00:00 71.3174 01.09.2004-21:00:00 71.3210 01.09.2004-22:00:00 71.3210 01.09.2004-23:00:00 71.3192 01.10.2004-00:00:00 71.3228 01.10.2004-01:00:00 71.3228 01.10.2004-02:00:00 71.3210 01.10.2004-03:00:00 71.3228 01.10.2004-04:00:00 71.3228 01.10.2004-05:00:00 71.3246 01.10.2004-06:00:00 71.3283 01.10.2004-07:00:00 71.3301 01.10.2004-08:00:00 71.3301 01.10.2004-09:00:00 71.3283 01.10.2004-10:00:00 71.3319 01.10.2004-11:00:00 71.3301 01.10.2004-12:00:00 71.3283 01.10.2004-13:00:00 71.3355 01.10.2004-14:00:00 71.3409 01.10.2004-15:00:00 71.3446 01.10.2004-16:00:00 71.3464 01.10.2004-17:00:00 71.3427 01.10.2004-18:00:00 71.3427 01.10.2004-19:00:00 71.3409 01.10.2004-20:00:00 71.3409 01.10.2004-21:00:00 71.3409 01.10.2004-22:00:00 71.3373 01.10.2004-23:00:00 71.3355 01.11.2004-00:00:00 71.3355 01.11.2004-01:00:00 71.3319 01.11.2004-02:00:00 71.3319 01.11.2004-03:00:00 71.3319 01.11.2004-04:00:00 71.3283 01.11.2004-05:00:00 71.3283 01.11.2004-06:00:00 71.3246 01.11.2004-07:00:00 71.3228 01.11.2004-08:00:00 71.3210 01.11.2004-09:00:00 71.3192 01.11.2004-10:00:00 71.3174 01.11.2004-11:00:00 71.3174 01.11.2004-12:00:00 71.3174 01.11.2004-13:00:00 71.3192 01.11.2004-14:00:00 71.3174 01.11.2004-15:00:00 71.3210 01.11.2004-16:00:00 71.3246 01.11.2004-17:00:00 71.3301 01.11.2004-18:00:00 71.3337 01.11.2004-19:00:00 71.3319 01.11.2004-20:00:00 71.3283 01.11.2004-21:00:00 71.3246 01.11.2004-22:00:00 71.3246 01.11.2004-23:00:00 71.3228 01.12.2004-00:00:00 71.3192 01.12.2004-01:00:00 71.3156 01.12.2004-02:00:00 71.3138 01.12.2004-03:00:00 71.3138 01.12.2004-04:00:00 71.3120 01.12.2004-05:00:00 71.3102 01.12.2004-06:00:00 71.3084 01.12.2004-07:00:00 71.3065 01.12.2004-08:00:00 71.3011 01.12.2004-09:00:00 71.2975 01.12.2004-10:00:00 71.2957 01.12.2004-11:00:00 71.2975 01.12.2004-12:00:00 71.2993 01.12.2004-13:00:00 71.3029 01.12.2004-14:00:00 71.3029 01.12.2004-15:00:00 71.3029 01.12.2004-16:00:00 71.3065 01.12.2004-17:00:00 71.3084 01.12.2004-18:00:00 71.3065 01.12.2004-19:00:00 71.3047 01.12.2004-20:00:00 71.3065 01.12.2004-21:00:00 71.3047 01.12.2004-22:00:00 71.3047 01.12.2004-23:00:00 71.3065 01.13.2004-00:00:00 71.3047 01.13.2004-01:00:00 71.3011 01.13.2004-02:00:00 71.2993 01.13.2004-03:00:00 71.2975 01.13.2004-04:00:00 71.2939 01.13.2004-05:00:00 71.2921 01.13.2004-06:00:00 71.2885 01.13.2004-07:00:00 71.2866 01.13.2004-08:00:00 71.2848 01.13.2004-09:00:00 71.2848 01.13.2004-10:00:00 71.2848 01.13.2004-11:00:00 71.2885 01.13.2004-12:00:00 71.2885 01.13.2004-13:00:00 71.2830 01.13.2004-14:00:00 71.2830 01.13.2004-15:00:00 71.2885 01.13.2004-16:00:00 71.2885 01.13.2004-17:00:00 71.2848 01.13.2004-18:00:00 71.2866 01.13.2004-19:00:00 71.2848 01.13.2004-20:00:00 71.2866 01.13.2004-21:00:00 71.2866 01.13.2004-22:00:00 71.2866 01.13.2004-23:00:00 71.2921 01.14.2004-00:00:00 71.2903 01.14.2004-01:00:00 71.2866 01.14.2004-02:00:00 71.2866 01.14.2004-03:00:00 71.2885 01.14.2004-04:00:00 71.2866 01.14.2004-05:00:00 71.2848 01.14.2004-06:00:00 71.2830 01.14.2004-07:00:00 71.2776 01.14.2004-08:00:00 71.2776 01.14.2004-09:00:00 71.2758 01.14.2004-10:00:00 71.2812 01.14.2004-11:00:00 71.2848 01.14.2004-12:00:00 71.2885 01.14.2004-13:00:00 71.2975 01.14.2004-14:00:00 71.3174 01.14.2004-15:00:00 71.3427 01.14.2004-16:00:00 71.4025 01.14.2004-17:00:00 71.4513 01.14.2004-18:00:00 71.4893 01.14.2004-19:00:00 71.5219 01.14.2004-20:00:00 71.5490 01.14.2004-21:00:00 71.5599 01.14.2004-22:00:00 71.5708 01.14.2004-23:00:00 71.5816 01.15.2004-00:00:00 71.5925 01.15.2004-01:00:00 71.6069 01.15.2004-02:00:00 71.6178 01.15.2004-03:00:00 71.6323 01.15.2004-04:00:00 71.6450 01.15.2004-05:00:00 71.6522 01.15.2004-06:00:00 71.6775 01.15.2004-07:00:00 71.6992 01.15.2004-08:00:00 71.7119 01.15.2004-09:00:00 71.7155 01.15.2004-10:00:00 71.7173 01.15.2004-11:00:00 71.7210 01.15.2004-12:00:00 71.7282 01.15.2004-13:00:00 71.7626 01.15.2004-14:00:00 71.7988 01.15.2004-15:00:00 71.8241 01.15.2004-16:00:00 71.8512 01.15.2004-17:00:00 71.8766 01.15.2004-18:00:00 71.9001 01.15.2004-19:00:00 71.9092 01.15.2004-20:00:00 71.9200 01.15.2004-21:00:00 71.9218 01.15.2004-22:00:00 71.9291 01.15.2004-23:00:00 71.9291 01.16.2004-00:00:00 71.9399 01.16.2004-01:00:00 71.9417 01.16.2004-02:00:00 71.9472 01.16.2004-03:00:00 71.9490 01.16.2004-04:00:00 71.9526 01.16.2004-05:00:00 71.9544 01.16.2004-06:00:00 71.9580 01.16.2004-07:00:00 71.9580 01.16.2004-08:00:00 71.9616 01.16.2004-09:00:00 71.9598 01.16.2004-10:00:00 71.9598 01.16.2004-11:00:00 71.9580 01.16.2004-12:00:00 71.9598 01.16.2004-13:00:00 71.9653 01.16.2004-14:00:00 71.9653 01.16.2004-15:00:00 71.9671 01.16.2004-16:00:00 71.9634 01.16.2004-17:00:00 71.9634 01.16.2004-18:00:00 71.9562 01.16.2004-19:00:00 71.9562 01.16.2004-20:00:00 71.9508 01.16.2004-21:00:00 71.9490 01.16.2004-22:00:00 71.9472 01.16.2004-23:00:00 71.9454 01.17.2004-00:00:00 71.9399 01.17.2004-01:00:00 71.9363 01.17.2004-02:00:00 71.9345 01.17.2004-03:00:00 71.9345 01.17.2004-04:00:00 71.9309 01.17.2004-05:00:00 71.9273 01.17.2004-06:00:00 71.9273 01.17.2004-07:00:00 71.9254 01.17.2004-08:00:00 71.9200 01.17.2004-09:00:00 71.9146 01.17.2004-10:00:00 71.9110 01.17.2004-11:00:00 71.9055 01.17.2004-12:00:00 71.8947 01.17.2004-13:00:00 71.8929 01.17.2004-14:00:00 71.8911 01.17.2004-15:00:00 71.8893 01.17.2004-16:00:00 71.8874 01.17.2004-17:00:00 71.8856 01.17.2004-18:00:00 71.8820 01.17.2004-19:00:00 71.8766 01.17.2004-20:00:00 71.8730 01.17.2004-21:00:00 71.8693 01.17.2004-22:00:00 71.8657 01.17.2004-23:00:00 71.8639 01.18.2004-00:00:00 71.8730 01.18.2004-01:00:00 71.8820 01.18.2004-02:00:00 71.8874 01.18.2004-03:00:00 71.8929 01.18.2004-04:00:00 71.8983 01.18.2004-05:00:00 71.9019 01.18.2004-06:00:00 71.9128 01.18.2004-07:00:00 71.9218 01.18.2004-08:00:00 71.9273 01.18.2004-09:00:00 71.9309 01.18.2004-10:00:00 71.9363 01.18.2004-11:00:00 71.9345 01.18.2004-12:00:00 71.9399 01.18.2004-13:00:00 71.9417 01.18.2004-14:00:00 71.9526 01.18.2004-15:00:00 71.9671 01.18.2004-16:00:00 71.9761 01.18.2004-17:00:00 71.9815 01.18.2004-18:00:00 71.9888 01.18.2004-19:00:00 71.9906 01.18.2004-20:00:00 71.9870 01.18.2004-21:00:00 71.9906 01.18.2004-22:00:00 71.9924 01.18.2004-23:00:00 71.9906 01.19.2004-00:00:00 71.9852 01.19.2004-01:00:00 71.9797 01.19.2004-02:00:00 71.9852 01.19.2004-03:00:00 71.9852 01.19.2004-04:00:00 71.9852 01.19.2004-05:00:00 71.9888 01.19.2004-06:00:00 71.9906 01.19.2004-07:00:00 71.9870 01.19.2004-08:00:00 71.9852 01.19.2004-09:00:00 71.9906 01.19.2004-10:00:00 71.9870 01.19.2004-11:00:00 71.9852 01.19.2004-12:00:00 71.9834 01.19.2004-13:00:00 71.9797 01.19.2004-14:00:00 71.9797 01.19.2004-15:00:00 71.9797 01.19.2004-16:00:00 71.9779 01.19.2004-17:00:00 71.9761 01.19.2004-18:00:00 71.9743 01.19.2004-19:00:00 71.9743 01.19.2004-20:00:00 71.9743 01.19.2004-21:00:00 71.9725 01.19.2004-22:00:00 71.9725 01.19.2004-23:00:00 71.9689 01.20.2004-00:00:00 71.9634 01.20.2004-01:00:00 71.9598 01.20.2004-02:00:00 71.9580 01.20.2004-03:00:00 71.9562 01.20.2004-04:00:00 71.9472 01.20.2004-05:00:00 71.9454 01.20.2004-06:00:00 71.9399 01.20.2004-07:00:00 71.9381 01.20.2004-08:00:00 71.9363 01.20.2004-09:00:00 71.9327 01.20.2004-10:00:00 71.9254 01.20.2004-11:00:00 71.9200 01.20.2004-12:00:00 71.9164 01.20.2004-13:00:00 71.9146 01.20.2004-14:00:00 71.9092 01.20.2004-15:00:00 71.9110 01.20.2004-16:00:00 71.9110 01.20.2004-17:00:00 71.9146 01.20.2004-18:00:00 71.9128 01.20.2004-19:00:00 71.9092 01.20.2004-20:00:00 71.8983 01.20.2004-21:00:00 71.8947 01.20.2004-22:00:00 71.8874 01.20.2004-23:00:00 71.8838 01.21.2004-00:00:00 71.8820 01.21.2004-01:00:00 71.8784 01.21.2004-02:00:00 71.8766 01.21.2004-03:00:00 71.8712 01.21.2004-04:00:00 71.8693 01.21.2004-05:00:00 71.8657 01.21.2004-06:00:00 71.8657 01.21.2004-07:00:00 71.8603 01.21.2004-08:00:00 71.8585 01.21.2004-09:00:00 71.8567 01.21.2004-10:00:00 71.8512 01.21.2004-11:00:00 71.8476 01.21.2004-12:00:00 71.8458 01.21.2004-13:00:00 71.8422 01.21.2004-14:00:00 71.8332 01.21.2004-15:00:00 71.8295 01.21.2004-16:00:00 71.8259 01.21.2004-17:00:00 71.8187 01.21.2004-18:00:00 71.8132 01.21.2004-19:00:00 71.8078 01.21.2004-20:00:00 71.8006 01.21.2004-21:00:00 71.7988 01.21.2004-22:00:00 71.7988 01.21.2004-23:00:00 71.7933 01.22.2004-00:00:00 71.7915 01.22.2004-01:00:00 71.7843 01.22.2004-02:00:00 71.7843 01.22.2004-03:00:00 71.7807 01.22.2004-04:00:00 71.7716 01.22.2004-05:00:00 71.7662 01.22.2004-06:00:00 71.7590 01.22.2004-07:00:00 71.7535 01.22.2004-08:00:00 71.7445 01.22.2004-09:00:00 71.7409 01.22.2004-10:00:00 71.7318 01.22.2004-11:00:00 71.7282 01.22.2004-12:00:00 71.7264 01.22.2004-13:00:00 71.7228 01.22.2004-14:00:00 71.7210 01.22.2004-15:00:00 71.7137 01.22.2004-16:00:00 71.7119 01.22.2004-17:00:00 71.7101 01.22.2004-18:00:00 71.7047 01.22.2004-19:00:00 71.6956 01.22.2004-20:00:00 71.6938 01.22.2004-21:00:00 71.6920 01.22.2004-22:00:00 71.6884 01.22.2004-23:00:00 71.7010 01.23.2004-00:00:00 71.7445 01.23.2004-01:00:00 71.8006 01.23.2004-02:00:00 71.9019 01.23.2004-03:00:00 72.0141 01.23.2004-04:00:00 72.1191 01.23.2004-05:00:00 72.2240 01.23.2004-06:00:00 72.2964 01.23.2004-07:00:00 72.3634 01.23.2004-08:00:00 72.4430 01.23.2004-09:00:00 72.5353 01.23.2004-10:00:00 72.6077 01.23.2004-11:00:00 72.6873 01.23.2004-12:00:00 72.7398 01.23.2004-13:00:00 72.7923 01.23.2004-14:00:00 72.8538 01.23.2004-15:00:00 72.8864 01.23.2004-16:00:00 72.9171 01.23.2004-17:00:00 72.9443 01.23.2004-18:00:00 72.9714 01.23.2004-19:00:00 72.9967 01.23.2004-20:00:00 73.0185 01.23.2004-21:00:00 73.0275 01.23.2004-22:00:00 73.0402 01.23.2004-23:00:00 73.0402 01.24.2004-00:00:00 73.0366 01.24.2004-01:00:00 73.0366 01.24.2004-02:00:00 73.0239 01.24.2004-03:00:00 73.0293 01.24.2004-04:00:00 73.0257 01.24.2004-05:00:00 73.0275 01.24.2004-06:00:00 73.0275 01.24.2004-07:00:00 73.0203 01.24.2004-08:00:00 73.0130 01.24.2004-09:00:00 73.0040 01.24.2004-10:00:00 72.9895 01.24.2004-11:00:00 72.9805 01.24.2004-12:00:00 72.9805 01.24.2004-13:00:00 72.9732 01.24.2004-14:00:00 72.9642 01.24.2004-15:00:00 72.9533 01.24.2004-16:00:00 72.9515 01.24.2004-17:00:00 72.9425 01.24.2004-18:00:00 72.9370 01.24.2004-19:00:00 72.9280 01.24.2004-20:00:00 72.9135 01.24.2004-21:00:00 72.9044 01.24.2004-22:00:00 72.8918 01.24.2004-23:00:00 72.8900 01.25.2004-00:00:00 72.8755 01.25.2004-01:00:00 72.8719 01.25.2004-02:00:00 72.8520 01.25.2004-03:00:00 72.8538 01.25.2004-04:00:00 72.8465 01.25.2004-05:00:00 72.8393 01.25.2004-06:00:00 72.8321 01.25.2004-07:00:00 72.8212 01.25.2004-08:00:00 72.8140 01.25.2004-09:00:00 72.8085 01.25.2004-10:00:00 72.8031 01.25.2004-11:00:00 72.7977 01.25.2004-12:00:00 72.7904 01.25.2004-13:00:00 72.7868 01.25.2004-14:00:00 72.7778 01.25.2004-15:00:00 72.7723 01.25.2004-16:00:00 72.7597 01.25.2004-17:00:00 72.7524 01.25.2004-18:00:00 72.7416 01.25.2004-19:00:00 72.7362 01.25.2004-20:00:00 72.7289 01.25.2004-21:00:00 72.7217 01.25.2004-22:00:00 72.7199 01.25.2004-23:00:00 72.7126 01.26.2004-00:00:00 72.7054 01.26.2004-01:00:00 72.6982 01.26.2004-02:00:00 72.6891 01.26.2004-03:00:00 72.6837 01.26.2004-04:00:00 72.6764 01.26.2004-05:00:00 72.6692 01.26.2004-06:00:00 72.6692 01.26.2004-07:00:00 72.6638 01.26.2004-08:00:00 72.6620 01.26.2004-09:00:00 72.6602 01.26.2004-10:00:00 72.6583 01.26.2004-11:00:00 72.6656 01.26.2004-12:00:00 72.6674 01.26.2004-13:00:00 72.6656 01.26.2004-14:00:00 72.6692 01.26.2004-15:00:00 72.6674 01.26.2004-16:00:00 72.6638 01.26.2004-17:00:00 72.6602 01.26.2004-18:00:00 72.6565 01.26.2004-19:00:00 72.6475 01.26.2004-20:00:00 72.6439 01.26.2004-21:00:00 72.6348 01.26.2004-22:00:00 72.6348 01.26.2004-23:00:00 72.6294 01.27.2004-00:00:00 72.6240 01.27.2004-01:00:00 72.6167 01.27.2004-02:00:00 72.6113 01.27.2004-03:00:00 72.6022 01.27.2004-04:00:00 72.5986 01.27.2004-05:00:00 72.5986 01.27.2004-06:00:00 72.5932 01.27.2004-07:00:00 72.5860 01.27.2004-08:00:00 72.5823 01.27.2004-09:00:00 72.5751 01.27.2004-10:00:00 72.5769 01.27.2004-11:00:00 72.5733 01.27.2004-12:00:00 72.5697 01.27.2004-13:00:00 72.5751 01.27.2004-14:00:00 72.5914 01.27.2004-15:00:00 72.5950 01.27.2004-16:00:00 72.5968 01.27.2004-17:00:00 72.6004 01.27.2004-18:00:00 72.5986 01.27.2004-19:00:00 72.5986 01.27.2004-20:00:00 72.5986 01.27.2004-21:00:00 72.5986 01.27.2004-22:00:00 72.5986 01.27.2004-23:00:00 72.5968 01.28.2004-00:00:00 72.5968 01.28.2004-01:00:00 72.5914 01.28.2004-02:00:00 72.5914 01.28.2004-03:00:00 72.5914 01.28.2004-04:00:00 72.6041 01.28.2004-05:00:00 72.6221 01.28.2004-06:00:00 72.6583 01.28.2004-07:00:00 72.7090 01.28.2004-08:00:00 72.7325 01.28.2004-09:00:00 72.7524 01.28.2004-10:00:00 72.7723 01.28.2004-11:00:00 72.7832 01.28.2004-12:00:00 72.7995 01.28.2004-13:00:00 72.8266 01.28.2004-14:00:00 72.8610 01.28.2004-15:00:00 72.8990 01.28.2004-16:00:00 72.9443 01.28.2004-17:00:00 72.9949 01.28.2004-18:00:00 73.0311 01.28.2004-19:00:00 73.0655 01.28.2004-20:00:00 73.0908 01.28.2004-21:00:00 73.1162 01.28.2004-22:00:00 73.1234 01.28.2004-23:00:00 73.1433 01.29.2004-00:00:00 73.1813 01.29.2004-01:00:00 73.2067 01.29.2004-02:00:00 73.2646 01.29.2004-03:00:00 73.3189 01.29.2004-04:00:00 73.3388 01.29.2004-05:00:00 73.3750 01.29.2004-06:00:00 73.4148 01.29.2004-07:00:00 73.4709 01.29.2004-08:00:00 73.5541 01.29.2004-09:00:00 73.6229 01.29.2004-10:00:00 73.7097 01.29.2004-11:00:00 73.8129 01.29.2004-12:00:00 73.9233 01.29.2004-13:00:00 74.0318 01.29.2004-14:00:00 74.1441 01.29.2004-15:00:00 74.2581 01.29.2004-16:00:00 74.3829 01.29.2004-17:00:00 74.4897 01.29.2004-18:00:00 74.5729 01.29.2004-19:00:00 74.6453 01.29.2004-20:00:00 74.6906 01.29.2004-21:00:00 74.7430 01.29.2004-22:00:00 74.7792 01.29.2004-23:00:00 74.8172 01.30.2004-00:00:00 74.8371 01.30.2004-01:00:00 74.8697 01.30.2004-02:00:00 74.8715 01.30.2004-03:00:00 74.8878 01.30.2004-04:00:00 74.8896 01.30.2004-05:00:00 74.8824 01.30.2004-06:00:00 74.8806 01.30.2004-07:00:00 74.8588 01.30.2004-08:00:00 74.8408 01.30.2004-09:00:00 74.8136 01.30.2004-10:00:00 74.7883 01.30.2004-11:00:00 74.7503 01.30.2004-12:00:00 74.7141 01.30.2004-13:00:00 74.6942 01.30.2004-14:00:00 74.6453 01.30.2004-15:00:00 74.6236 01.30.2004-16:00:00 74.5946 01.30.2004-17:00:00 74.5747 01.30.2004-18:00:00 74.5548 01.30.2004-19:00:00 74.5313 01.30.2004-20:00:00 74.5114 01.30.2004-21:00:00 74.4788 01.30.2004-22:00:00 74.4625 01.30.2004-23:00:00 74.4336 01.31.2004-00:00:00 74.4101 01.31.2004-01:00:00 74.3811 01.31.2004-02:00:00 74.3558 01.31.2004-03:00:00 74.3485 01.31.2004-04:00:00 74.3359 01.31.2004-05:00:00 74.3232 01.31.2004-06:00:00 74.3051 01.31.2004-07:00:00 74.2834 01.31.2004-08:00:00 74.2671 01.31.2004-09:00:00 74.2526 01.31.2004-10:00:00 74.2345 01.31.2004-11:00:00 74.2146 01.31.2004-12:00:00 74.1983 01.31.2004-13:00:00 74.1802 01.31.2004-14:00:00 74.1748 01.31.2004-15:00:00 74.1639 01.31.2004-16:00:00 74.1549 01.31.2004-17:00:00 74.1422 01.31.2004-18:00:00 74.1386 01.31.2004-19:00:00 74.1332 01.31.2004-20:00:00 74.1332 01.31.2004-21:00:00 74.1223 01.31.2004-22:00:00 74.1205 01.31.2004-23:00:00 74.1115 02.01.2004-00:00:00 74.1079 02.01.2004-01:00:00 74.1042 02.01.2004-02:00:00 74.0988 02.01.2004-03:00:00 74.0916 02.01.2004-04:00:00 74.0753 02.01.2004-05:00:00 74.0644 02.01.2004-06:00:00 74.0536 02.01.2004-07:00:00 74.0481 02.01.2004-08:00:00 74.0445 02.01.2004-09:00:00 74.0355 02.01.2004-10:00:00 74.0282 02.01.2004-11:00:00 74.0119 02.01.2004-12:00:00 74.0047 02.01.2004-13:00:00 73.9993 02.01.2004-14:00:00 73.9957 02.01.2004-15:00:00 73.9975 02.01.2004-16:00:00 73.9920 02.01.2004-17:00:00 73.9866 02.01.2004-18:00:00 73.9812 02.01.2004-19:00:00 73.9739 02.01.2004-20:00:00 73.9667 02.01.2004-21:00:00 73.9631 02.01.2004-22:00:00 73.9558 02.01.2004-23:00:00 73.9450 02.02.2004-00:00:00 73.9378 02.02.2004-01:00:00 73.9323 02.02.2004-02:00:00 73.9269 02.02.2004-03:00:00 73.9197 02.02.2004-04:00:00 73.9088 02.02.2004-05:00:00 73.8997 02.02.2004-06:00:00 73.8961 02.02.2004-07:00:00 73.8871 02.02.2004-08:00:00 73.8744 02.02.2004-09:00:00 73.8672 02.02.2004-10:00:00 73.8617 02.02.2004-11:00:00 73.8527 02.02.2004-12:00:00 73.8455 02.02.2004-13:00:00 73.8400 02.02.2004-14:00:00 73.8346 02.02.2004-15:00:00 73.8255 02.02.2004-16:00:00 73.8183 02.02.2004-17:00:00 73.8075 02.02.2004-18:00:00 73.8020 02.02.2004-19:00:00 73.7966 02.02.2004-20:00:00 73.7839 02.02.2004-21:00:00 73.7767 02.02.2004-22:00:00 73.7731 02.02.2004-23:00:00 73.7676 02.03.2004-00:00:00 73.7568 02.03.2004-01:00:00 73.7477 02.03.2004-02:00:00 73.7333 02.03.2004-03:00:00 73.7224 02.03.2004-04:00:00 73.7170 02.03.2004-05:00:00 73.7170 02.03.2004-06:00:00 73.7079 02.03.2004-07:00:00 73.6971 02.03.2004-08:00:00 73.6826 02.03.2004-09:00:00 73.6735 02.03.2004-10:00:00 73.6609 02.03.2004-11:00:00 73.6500 02.03.2004-12:00:00 73.6355 02.03.2004-13:00:00 73.6337 02.03.2004-14:00:00 73.6265 02.03.2004-15:00:00 73.6211 02.03.2004-16:00:00 73.6156 02.03.2004-17:00:00 73.6102 02.03.2004-18:00:00 73.6030 02.03.2004-19:00:00 73.5921 02.03.2004-20:00:00 73.5831 02.03.2004-21:00:00 73.5776 02.03.2004-22:00:00 73.5722 02.03.2004-23:00:00 73.5595 02.04.2004-00:00:00 73.5559 02.04.2004-01:00:00 73.5523 02.04.2004-02:00:00 73.5505 02.04.2004-03:00:00 73.5559 02.04.2004-04:00:00 73.5559 02.04.2004-05:00:00 73.5595 02.04.2004-06:00:00 73.5577 02.04.2004-07:00:00 73.5559 02.04.2004-08:00:00 73.5433 02.04.2004-09:00:00 73.5324 02.04.2004-10:00:00 73.5215 02.04.2004-11:00:00 73.5143 02.04.2004-12:00:00 73.4980 02.04.2004-13:00:00 73.4908 02.04.2004-14:00:00 73.4872 02.04.2004-15:00:00 73.4853 02.04.2004-16:00:00 73.4835 02.04.2004-17:00:00 73.4727 02.04.2004-18:00:00 73.4582 02.04.2004-19:00:00 73.4437 02.04.2004-20:00:00 73.4365 02.04.2004-21:00:00 73.4238 02.04.2004-22:00:00 73.4130 02.04.2004-23:00:00 73.4075 02.05.2004-00:00:00 73.4003 02.05.2004-01:00:00 73.3840 02.05.2004-02:00:00 73.3750 02.05.2004-03:00:00 73.3659 02.05.2004-04:00:00 73.3550 02.05.2004-05:00:00 73.3496 02.05.2004-06:00:00 73.3424 02.05.2004-07:00:00 73.3315 02.05.2004-08:00:00 73.3261 02.05.2004-09:00:00 73.3170 02.05.2004-10:00:00 73.3026 02.05.2004-11:00:00 73.2917 02.05.2004-12:00:00 73.2772 02.05.2004-13:00:00 73.2718 02.05.2004-14:00:00 73.2700 02.05.2004-15:00:00 73.2646 02.05.2004-16:00:00 73.2537 02.05.2004-17:00:00 73.2519 02.05.2004-18:00:00 73.2483 02.05.2004-19:00:00 73.2410 02.05.2004-20:00:00 73.2302 02.05.2004-21:00:00 73.2229 02.05.2004-22:00:00 73.2211 02.05.2004-23:00:00 73.2121 02.06.2004-00:00:00 73.2048 02.06.2004-01:00:00 73.1976 02.06.2004-02:00:00 73.1868 02.06.2004-03:00:00 73.1831 02.06.2004-04:00:00 73.1777 02.06.2004-05:00:00 73.1650 02.06.2004-06:00:00 73.1632 02.06.2004-07:00:00 73.1777 02.06.2004-08:00:00 73.1886 02.06.2004-09:00:00 73.1994 02.06.2004-10:00:00 73.2193 02.06.2004-11:00:00 73.2320 02.06.2004-12:00:00 73.2374 02.06.2004-13:00:00 73.2501 02.06.2004-14:00:00 73.2664 02.06.2004-15:00:00 73.2827 02.06.2004-16:00:00 73.2899 02.06.2004-17:00:00 73.2971 02.06.2004-18:00:00 73.2990 02.06.2004-19:00:00 73.2990 02.06.2004-20:00:00 73.2971 02.06.2004-21:00:00 73.3008 02.06.2004-22:00:00 73.3134 02.06.2004-23:00:00 73.3225 02.07.2004-00:00:00 73.3243 02.07.2004-01:00:00 73.3279 02.07.2004-02:00:00 73.3297 02.07.2004-03:00:00 73.3279 02.07.2004-04:00:00 73.3225 02.07.2004-05:00:00 73.3189 02.07.2004-06:00:00 73.3170 02.07.2004-07:00:00 73.3116 02.07.2004-08:00:00 73.3098 02.07.2004-09:00:00 73.3098 02.07.2004-10:00:00 73.3044 02.07.2004-11:00:00 73.2990 02.07.2004-12:00:00 73.2917 02.07.2004-13:00:00 73.2845 02.07.2004-14:00:00 73.2845 02.07.2004-15:00:00 73.2827 02.07.2004-16:00:00 73.2772 02.07.2004-17:00:00 73.2700 02.07.2004-18:00:00 73.2646 02.07.2004-19:00:00 73.2591 02.07.2004-20:00:00 73.2537 02.07.2004-21:00:00 73.2483 02.07.2004-22:00:00 73.2429 02.07.2004-23:00:00 73.2392 02.08.2004-00:00:00 73.2302 02.08.2004-01:00:00 73.2229 02.08.2004-02:00:00 73.2229 02.08.2004-03:00:00 73.2175 02.08.2004-04:00:00 73.2085 02.08.2004-05:00:00 73.2030 02.08.2004-06:00:00 73.1958 02.08.2004-07:00:00 73.1940 02.08.2004-08:00:00 73.1849 02.08.2004-09:00:00 73.1813 02.08.2004-10:00:00 73.1741 02.08.2004-11:00:00 73.1632 02.08.2004-12:00:00 73.1596 02.08.2004-13:00:00 73.1542 02.08.2004-14:00:00 73.1469 02.08.2004-15:00:00 73.1361 02.08.2004-16:00:00 73.1343 02.08.2004-17:00:00 73.1252 02.08.2004-18:00:00 73.1216 02.08.2004-19:00:00 73.1144 02.08.2004-20:00:00 73.1107 02.08.2004-21:00:00 73.1035 02.08.2004-22:00:00 73.0981 02.08.2004-23:00:00 73.0927 02.09.2004-00:00:00 73.0890 02.09.2004-01:00:00 73.0836 02.09.2004-02:00:00 73.0782 02.09.2004-03:00:00 73.0691 02.09.2004-04:00:00 73.0619 02.09.2004-05:00:00 73.0565 02.09.2004-06:00:00 73.0510 02.09.2004-07:00:00 73.0456 02.09.2004-08:00:00 73.0420 02.09.2004-09:00:00 73.0366 02.09.2004-10:00:00 73.0329 02.09.2004-11:00:00 73.0239 02.09.2004-12:00:00 73.0203 02.09.2004-13:00:00 73.0166 02.09.2004-14:00:00 73.0094 02.09.2004-15:00:00 73.0130 02.09.2004-16:00:00 73.0148 02.09.2004-17:00:00 73.0185 02.09.2004-18:00:00 73.0185 02.09.2004-19:00:00 73.0221 02.09.2004-20:00:00 73.0185 02.09.2004-21:00:00 73.0166 02.09.2004-22:00:00 73.0130 02.09.2004-23:00:00 73.0094 02.10.2004-00:00:00 73.0094 02.10.2004-01:00:00 73.0040 02.10.2004-02:00:00 73.0022 02.10.2004-03:00:00 72.9986 02.10.2004-04:00:00 73.0004 02.10.2004-05:00:00 72.9986 02.10.2004-06:00:00 72.9913 02.10.2004-07:00:00 72.9841 02.10.2004-08:00:00 72.9823 02.10.2004-09:00:00 72.9786 02.10.2004-10:00:00 72.9732 02.10.2004-11:00:00 72.9714 02.10.2004-12:00:00 72.9750 02.10.2004-13:00:00 72.9823 02.10.2004-14:00:00 72.9895 02.10.2004-15:00:00 73.0022 02.10.2004-16:00:00 73.0112 02.10.2004-17:00:00 73.0203 02.10.2004-18:00:00 73.0347 02.10.2004-19:00:00 73.0366 02.10.2004-20:00:00 73.0366 02.10.2004-21:00:00 73.0384 02.10.2004-22:00:00 73.0384 02.10.2004-23:00:00 73.0420 02.11.2004-00:00:00 73.0384 02.11.2004-01:00:00 73.0366 02.11.2004-02:00:00 73.0329 02.11.2004-03:00:00 73.0311 02.11.2004-04:00:00 73.0311 02.11.2004-05:00:00 73.0293 02.11.2004-06:00:00 73.0275 02.11.2004-07:00:00 73.0275 02.11.2004-08:00:00 73.0239 02.11.2004-09:00:00 73.0203 02.11.2004-10:00:00 73.0166 02.11.2004-11:00:00 73.0130 02.11.2004-12:00:00 73.0094 02.11.2004-13:00:00 73.0076 02.11.2004-14:00:00 73.0076 02.11.2004-15:00:00 73.0076 02.11.2004-16:00:00 73.0058 02.11.2004-17:00:00 73.0058 02.11.2004-18:00:00 73.0022 02.11.2004-19:00:00 73.0004 02.11.2004-20:00:00 72.9967 02.11.2004-21:00:00 72.9949 02.11.2004-22:00:00 72.9931 02.11.2004-23:00:00 72.9931 02.12.2004-00:00:00 72.9895 02.12.2004-01:00:00 72.9859 02.12.2004-02:00:00 72.9859 02.12.2004-03:00:00 72.9805 02.12.2004-04:00:00 72.9786 02.12.2004-05:00:00 72.9768 02.12.2004-06:00:00 72.9714 02.12.2004-07:00:00 72.9605 02.12.2004-08:00:00 72.9479 02.12.2004-09:00:00 72.9425 02.12.2004-10:00:00 72.9280 02.12.2004-11:00:00 72.9262 02.12.2004-12:00:00 72.9262 02.12.2004-13:00:00 72.9207 02.12.2004-14:00:00 72.9189 02.12.2004-15:00:00 72.9189 02.12.2004-16:00:00 72.9171 02.12.2004-17:00:00 72.9189 02.12.2004-18:00:00 72.9207 02.12.2004-19:00:00 72.9153 02.12.2004-20:00:00 72.9171 02.12.2004-21:00:00 72.9135 02.12.2004-22:00:00 72.9081 02.12.2004-23:00:00 72.9008 02.13.2004-00:00:00 72.8954 02.13.2004-01:00:00 72.8845 02.13.2004-02:00:00 72.8809 02.13.2004-03:00:00 72.8701 02.13.2004-04:00:00 72.8628 02.13.2004-05:00:00 72.8592 02.13.2004-06:00:00 72.8520 02.13.2004-07:00:00 72.8447 02.13.2004-08:00:00 72.8375 02.13.2004-09:00:00 72.8339 02.13.2004-10:00:00 72.8284 02.13.2004-11:00:00 72.8266 02.13.2004-12:00:00 72.8194 02.13.2004-13:00:00 72.8140 02.13.2004-14:00:00 72.8122 02.13.2004-15:00:00 72.8085 02.13.2004-16:00:00 72.8013 02.13.2004-17:00:00 72.8013 02.13.2004-18:00:00 72.7977 02.13.2004-19:00:00 72.7886 02.13.2004-20:00:00 72.7814 02.13.2004-21:00:00 72.7796 02.13.2004-22:00:00 72.7742 02.13.2004-23:00:00 72.7778 02.14.2004-00:00:00 72.7850 02.14.2004-01:00:00 72.7977 02.14.2004-02:00:00 72.8049 02.14.2004-03:00:00 72.8194 02.14.2004-04:00:00 72.8357 02.14.2004-05:00:00 72.8357 02.14.2004-06:00:00 72.8393 02.14.2004-07:00:00 72.8393 02.14.2004-08:00:00 72.8411 02.14.2004-09:00:00 72.8447 02.14.2004-10:00:00 72.8447 02.14.2004-11:00:00 72.8520 02.14.2004-12:00:00 72.8646 02.14.2004-13:00:00 72.8701 02.14.2004-14:00:00 72.8900 02.14.2004-15:00:00 72.8936 02.14.2004-16:00:00 72.8990 02.14.2004-17:00:00 72.8972 02.14.2004-18:00:00 72.8990 02.14.2004-19:00:00 72.9008 02.14.2004-20:00:00 72.9063 02.14.2004-21:00:00 72.9063 02.14.2004-22:00:00 72.9044 02.14.2004-23:00:00 72.9171 02.15.2004-00:00:00 72.9425 02.15.2004-01:00:00 72.9605 02.15.2004-02:00:00 72.9642 02.15.2004-03:00:00 72.9660 02.15.2004-04:00:00 72.9678 02.15.2004-05:00:00 72.9678 02.15.2004-06:00:00 72.9714 02.15.2004-07:00:00 72.9750 02.15.2004-08:00:00 72.9805 02.15.2004-09:00:00 72.9877 02.15.2004-10:00:00 72.9967 02.15.2004-11:00:00 73.0094 02.15.2004-12:00:00 73.0239 02.15.2004-13:00:00 73.0347 02.15.2004-14:00:00 73.0492 02.15.2004-15:00:00 73.0528 02.15.2004-16:00:00 73.0601 02.15.2004-17:00:00 73.0673 02.15.2004-18:00:00 73.0637 02.15.2004-19:00:00 73.0655 02.15.2004-20:00:00 73.0637 02.15.2004-21:00:00 73.0601 02.15.2004-22:00:00 73.0601 02.15.2004-23:00:00 73.0583 02.16.2004-00:00:00 73.0547 02.16.2004-01:00:00 73.0510 02.16.2004-02:00:00 73.0492 02.16.2004-03:00:00 73.0492 02.16.2004-04:00:00 73.0456 02.16.2004-05:00:00 73.0456 02.16.2004-06:00:00 73.0420 02.16.2004-07:00:00 73.0402 02.16.2004-08:00:00 73.0402 02.16.2004-09:00:00 73.0420 02.16.2004-10:00:00 73.0565 02.16.2004-11:00:00 73.0655 02.16.2004-12:00:00 73.0746 02.16.2004-13:00:00 73.0746 02.16.2004-14:00:00 73.0764 02.16.2004-15:00:00 73.0800 02.16.2004-16:00:00 73.0890 02.16.2004-17:00:00 73.0927 02.16.2004-18:00:00 73.0927 02.16.2004-19:00:00 73.0981 02.16.2004-20:00:00 73.0945 02.16.2004-21:00:00 73.0945 02.16.2004-22:00:00 73.0908 02.16.2004-23:00:00 73.0908 02.17.2004-00:00:00 73.0927 02.17.2004-01:00:00 73.0927 02.17.2004-02:00:00 73.0890 02.17.2004-03:00:00 73.0908 02.17.2004-04:00:00 73.0890 02.17.2004-05:00:00 73.0872 02.17.2004-06:00:00 73.0836 02.17.2004-07:00:00 73.0818 02.17.2004-08:00:00 73.0818 02.17.2004-09:00:00 73.0800 02.17.2004-10:00:00 73.0782 02.17.2004-11:00:00 73.0764 02.17.2004-12:00:00 73.0746 02.17.2004-13:00:00 73.0746 02.17.2004-14:00:00 73.0782 02.17.2004-15:00:00 73.0854 02.17.2004-16:00:00 73.0818 02.17.2004-17:00:00 73.0836 02.17.2004-18:00:00 73.0836 02.17.2004-19:00:00 73.0836 02.17.2004-20:00:00 73.0836 02.17.2004-21:00:00 73.0818 02.17.2004-22:00:00 73.0854 02.17.2004-23:00:00 73.0836 02.18.2004-00:00:00 73.0836 02.18.2004-01:00:00 73.0818 02.18.2004-02:00:00 73.0836 02.18.2004-03:00:00 73.0872 02.18.2004-04:00:00 73.0927 02.18.2004-05:00:00 73.0981 02.18.2004-06:00:00 73.0963 02.18.2004-07:00:00 73.0999 02.18.2004-08:00:00 73.0999 02.18.2004-09:00:00 73.0999 02.18.2004-10:00:00 73.0981 02.18.2004-11:00:00 73.0981 02.18.2004-12:00:00 73.0963 02.18.2004-13:00:00 73.0963 02.18.2004-14:00:00 73.0945 02.18.2004-15:00:00 73.0981 02.18.2004-16:00:00 73.0981 02.18.2004-17:00:00 73.0963 02.18.2004-18:00:00 73.1053 02.18.2004-19:00:00 73.1162 02.18.2004-20:00:00 73.1198 02.18.2004-21:00:00 73.1180 02.18.2004-22:00:00 73.1162 02.18.2004-23:00:00 73.1126 02.19.2004-00:00:00 73.1107 02.19.2004-01:00:00 73.1089 02.19.2004-02:00:00 73.1071 02.19.2004-03:00:00 73.1017 02.19.2004-04:00:00 73.0999 02.19.2004-05:00:00 73.0981 02.19.2004-06:00:00 73.0963 02.19.2004-07:00:00 73.0963 02.19.2004-08:00:00 73.0963 02.19.2004-09:00:00 73.0890 02.19.2004-10:00:00 73.0872 02.19.2004-11:00:00 73.0872 02.19.2004-12:00:00 73.0872 02.19.2004-13:00:00 73.0854 02.19.2004-14:00:00 73.0854 02.19.2004-15:00:00 73.0836 02.19.2004-16:00:00 73.0782 02.19.2004-17:00:00 73.0746 02.19.2004-18:00:00 73.0709 02.19.2004-19:00:00 73.0691 02.19.2004-20:00:00 73.0673 02.19.2004-21:00:00 73.0619 02.19.2004-22:00:00 73.0583 02.19.2004-23:00:00 73.0528 02.20.2004-00:00:00 73.0510 02.20.2004-01:00:00 73.0510 02.20.2004-02:00:00 73.0438 02.20.2004-03:00:00 73.0402 02.20.2004-04:00:00 73.0366 02.20.2004-05:00:00 73.0384 02.20.2004-06:00:00 73.0329 02.20.2004-07:00:00 73.0293 02.20.2004-08:00:00 73.0293 02.20.2004-09:00:00 73.0185 02.20.2004-10:00:00 73.0130 02.20.2004-11:00:00 73.0112 02.20.2004-12:00:00 73.0076 02.20.2004-13:00:00 73.0076 02.20.2004-14:00:00 73.0040 02.20.2004-15:00:00 73.0022 02.20.2004-16:00:00 72.9986 02.20.2004-17:00:00 72.9949 02.20.2004-18:00:00 72.9913 02.20.2004-19:00:00 72.9895 02.20.2004-20:00:00 72.9859 02.20.2004-21:00:00 72.9823 02.20.2004-22:00:00 72.9786 02.20.2004-23:00:00 72.9768 02.21.2004-00:00:00 72.9750 02.21.2004-01:00:00 72.9732 02.21.2004-02:00:00 72.9642 02.21.2004-03:00:00 72.9605 02.21.2004-04:00:00 72.9533 02.21.2004-05:00:00 72.9497 02.21.2004-06:00:00 72.9461 02.21.2004-07:00:00 72.9461 02.21.2004-08:00:00 72.9425 02.21.2004-09:00:00 72.9370 02.21.2004-10:00:00 72.9370 02.21.2004-11:00:00 72.9316 02.21.2004-12:00:00 72.9262 02.21.2004-13:00:00 72.9225 02.21.2004-14:00:00 72.9189 02.21.2004-15:00:00 72.9153 02.21.2004-16:00:00 72.9153 02.21.2004-17:00:00 72.9153 02.21.2004-18:00:00 72.9081 02.21.2004-19:00:00 72.8972 02.21.2004-20:00:00 72.8936 02.21.2004-21:00:00 72.8864 02.21.2004-22:00:00 72.8845 02.21.2004-23:00:00 72.8845 02.22.2004-00:00:00 72.8809 02.22.2004-01:00:00 72.8773 02.22.2004-02:00:00 72.8719 02.22.2004-03:00:00 72.8683 02.22.2004-04:00:00 72.8574 02.22.2004-05:00:00 72.8538 02.22.2004-06:00:00 72.8484 02.22.2004-07:00:00 72.8465 02.22.2004-08:00:00 72.8375 02.22.2004-09:00:00 72.8303 02.22.2004-10:00:00 72.8248 02.22.2004-11:00:00 72.8176 02.22.2004-12:00:00 72.8140 02.22.2004-13:00:00 72.8085 02.22.2004-14:00:00 72.8067 02.22.2004-15:00:00 72.8067 02.22.2004-16:00:00 72.8103 02.22.2004-17:00:00 72.8085 02.22.2004-18:00:00 72.8085 02.22.2004-19:00:00 72.8049 02.22.2004-20:00:00 72.8013 02.22.2004-21:00:00 72.7977 02.22.2004-22:00:00 72.7941 02.22.2004-23:00:00 72.7923 02.23.2004-00:00:00 72.7868 02.23.2004-01:00:00 72.7814 02.23.2004-02:00:00 72.7742 02.23.2004-03:00:00 72.7597 02.23.2004-04:00:00 72.7542 02.23.2004-05:00:00 72.7506 02.23.2004-06:00:00 72.7380 02.23.2004-07:00:00 72.7307 02.23.2004-08:00:00 72.7253 02.23.2004-09:00:00 72.7144 02.23.2004-10:00:00 72.7054 02.23.2004-11:00:00 72.6963 02.23.2004-12:00:00 72.6945 02.23.2004-13:00:00 72.6927 02.23.2004-14:00:00 72.6891 02.23.2004-15:00:00 72.6927 02.23.2004-16:00:00 72.6927 02.23.2004-17:00:00 72.6891 02.23.2004-18:00:00 72.6891 02.23.2004-19:00:00 72.6837 02.23.2004-20:00:00 72.6764 02.23.2004-21:00:00 72.6764 02.23.2004-22:00:00 72.6710 02.23.2004-23:00:00 72.6638 02.24.2004-00:00:00 72.6583 02.24.2004-01:00:00 72.6547 02.24.2004-02:00:00 72.6511 02.24.2004-03:00:00 72.6384 02.24.2004-04:00:00 72.6348 02.24.2004-05:00:00 72.6276 02.24.2004-06:00:00 72.6221 02.24.2004-07:00:00 72.6185 02.24.2004-08:00:00 72.6131 02.24.2004-09:00:00 72.6077 02.24.2004-10:00:00 72.5914 02.24.2004-11:00:00 72.5896 02.24.2004-12:00:00 72.5860 02.24.2004-13:00:00 72.5805 02.24.2004-14:00:00 72.5769 02.24.2004-15:00:00 72.5697 02.24.2004-16:00:00 72.5697 02.24.2004-17:00:00 72.5679 02.24.2004-18:00:00 72.5642 02.24.2004-19:00:00 72.5588 02.24.2004-20:00:00 72.5570 02.24.2004-21:00:00 72.5516 02.24.2004-22:00:00 72.5498 02.24.2004-23:00:00 72.5371 02.25.2004-00:00:00 72.5317 02.25.2004-01:00:00 72.5262 02.25.2004-02:00:00 72.5244 02.25.2004-03:00:00 72.5190 02.25.2004-04:00:00 72.5081 02.25.2004-05:00:00 72.4973 02.25.2004-06:00:00 72.4901 02.25.2004-07:00:00 72.4882 02.25.2004-08:00:00 72.4846 02.25.2004-09:00:00 72.4792 02.25.2004-10:00:00 72.4774 02.25.2004-11:00:00 72.4901 02.25.2004-12:00:00 72.5099 02.25.2004-13:00:00 72.5172 02.25.2004-14:00:00 72.5389 02.25.2004-15:00:00 72.5371 02.25.2004-16:00:00 72.5443 02.25.2004-17:00:00 72.5407 02.25.2004-18:00:00 72.5425 02.25.2004-19:00:00 72.5389 02.25.2004-20:00:00 72.5389 02.25.2004-21:00:00 72.5371 02.25.2004-22:00:00 72.5371 02.25.2004-23:00:00 72.5335 02.26.2004-00:00:00 72.5262 02.26.2004-01:00:00 72.5208 02.26.2004-02:00:00 72.5172 02.26.2004-03:00:00 72.5136 02.26.2004-04:00:00 72.5118 02.26.2004-05:00:00 72.5099 02.26.2004-06:00:00 72.5063 02.26.2004-07:00:00 72.5045 02.26.2004-08:00:00 72.4973 02.26.2004-09:00:00 72.4882 02.26.2004-10:00:00 72.4828 02.26.2004-11:00:00 72.4756 02.26.2004-12:00:00 72.4756 02.26.2004-13:00:00 72.4738 02.26.2004-14:00:00 72.4774 02.26.2004-15:00:00 72.4792 02.26.2004-16:00:00 72.4738 02.26.2004-17:00:00 72.4756 02.26.2004-18:00:00 72.4701 02.26.2004-19:00:00 72.4701 02.26.2004-20:00:00 72.4756 02.26.2004-21:00:00 72.4792 02.26.2004-22:00:00 72.4774 02.26.2004-23:00:00 72.4738 02.27.2004-00:00:00 72.4738 02.27.2004-01:00:00 72.4683 02.27.2004-02:00:00 72.4683 02.27.2004-03:00:00 72.4647 02.27.2004-04:00:00 72.4575 02.27.2004-05:00:00 72.4557 02.27.2004-06:00:00 72.4575 02.27.2004-07:00:00 72.4593 02.27.2004-08:00:00 72.4611 02.27.2004-09:00:00 72.4611 02.27.2004-10:00:00 72.4647 02.27.2004-11:00:00 72.4629 02.27.2004-12:00:00 72.4665 02.27.2004-13:00:00 72.4701 02.27.2004-14:00:00 72.4665 02.27.2004-15:00:00 72.4774 02.27.2004-16:00:00 72.4846 02.27.2004-17:00:00 72.4864 02.27.2004-18:00:00 72.4864 02.27.2004-19:00:00 72.4882 02.27.2004-20:00:00 72.4864 02.27.2004-21:00:00 72.4846 02.27.2004-22:00:00 72.4792 02.27.2004-23:00:00 72.4738 02.28.2004-00:00:00 72.4738 02.28.2004-01:00:00 72.4720 02.28.2004-02:00:00 72.4683 02.28.2004-03:00:00 72.4665 02.28.2004-04:00:00 72.4647 02.28.2004-05:00:00 72.4611 02.28.2004-06:00:00 72.4557 02.28.2004-07:00:00 72.4539 02.28.2004-08:00:00 72.4466 02.28.2004-09:00:00 72.4412 02.28.2004-10:00:00 72.4339 02.28.2004-11:00:00 72.4339 02.28.2004-12:00:00 72.4321 02.28.2004-13:00:00 72.4321 02.28.2004-14:00:00 72.4249 02.28.2004-15:00:00 72.4231 02.28.2004-16:00:00 72.4195 02.28.2004-17:00:00 72.4213 02.28.2004-18:00:00 72.4177 02.28.2004-19:00:00 72.4177 02.28.2004-20:00:00 72.4159 02.28.2004-21:00:00 72.4104 02.28.2004-22:00:00 72.4086 02.28.2004-23:00:00 72.3996 02.29.2004-00:00:00 72.3978 02.29.2004-01:00:00 72.3959 02.29.2004-02:00:00 72.3905 02.29.2004-03:00:00 72.3869 02.29.2004-04:00:00 72.3778 02.29.2004-05:00:00 72.3760 02.29.2004-06:00:00 72.3742 02.29.2004-07:00:00 72.3724 02.29.2004-08:00:00 72.3688 02.29.2004-09:00:00 72.3652 02.29.2004-10:00:00 72.3634 02.29.2004-11:00:00 72.3561 02.29.2004-12:00:00 72.3507 02.29.2004-13:00:00 72.3507 02.29.2004-14:00:00 72.3507 02.29.2004-15:00:00 72.3453 02.29.2004-16:00:00 72.3435 02.29.2004-17:00:00 72.3326 02.29.2004-18:00:00 72.3344 02.29.2004-19:00:00 72.3308 02.29.2004-20:00:00 72.3272 02.29.2004-21:00:00 72.3181 02.29.2004-22:00:00 72.3145 02.29.2004-23:00:00 72.3127 03.01.2004-00:00:00 72.3109 03.01.2004-01:00:00 72.3109 03.01.2004-02:00:00 72.3036 03.01.2004-03:00:00 72.2910 03.01.2004-04:00:00 72.2910 03.01.2004-05:00:00 72.2856 03.01.2004-06:00:00 72.2801 03.01.2004-07:00:00 72.2801 03.01.2004-08:00:00 72.2765 03.01.2004-09:00:00 72.2747 03.01.2004-10:00:00 72.2711 03.01.2004-11:00:00 72.2620 03.01.2004-12:00:00 72.2584 03.01.2004-13:00:00 72.2530 03.01.2004-14:00:00 72.2512 03.01.2004-15:00:00 72.2439 03.01.2004-16:00:00 72.2439 03.01.2004-17:00:00 72.2421 03.01.2004-18:00:00 72.2403 03.01.2004-19:00:00 72.2331 03.01.2004-20:00:00 72.2313 03.01.2004-21:00:00 72.2277 03.01.2004-22:00:00 72.2258 03.01.2004-23:00:00 72.2240 03.02.2004-00:00:00 72.2186 03.02.2004-01:00:00 72.2132 03.02.2004-02:00:00 72.2077 03.02.2004-03:00:00 72.2077 03.02.2004-04:00:00 72.2059 03.02.2004-05:00:00 72.2005 03.02.2004-06:00:00 72.1933 03.02.2004-07:00:00 72.1878 03.02.2004-08:00:00 72.1860 03.02.2004-09:00:00 72.1824 03.02.2004-10:00:00 72.1788 03.02.2004-11:00:00 72.1734 03.02.2004-12:00:00 72.1661 03.02.2004-13:00:00 72.1535 03.02.2004-14:00:00 72.1553 03.02.2004-15:00:00 72.1498 03.02.2004-16:00:00 72.1535 03.02.2004-17:00:00 72.1571 03.02.2004-18:00:00 72.1589 03.02.2004-19:00:00 72.1553 03.02.2004-20:00:00 72.1498 03.02.2004-21:00:00 72.1498 03.02.2004-22:00:00 72.1498 03.02.2004-23:00:00 72.1480 03.03.2004-00:00:00 72.1444 03.03.2004-01:00:00 72.1426 03.03.2004-02:00:00 72.1390 03.03.2004-03:00:00 72.1354 03.03.2004-04:00:00 72.1336 03.03.2004-05:00:00 72.1281 03.03.2004-06:00:00 72.1245 03.03.2004-07:00:00 72.1209 03.03.2004-08:00:00 72.1136 03.03.2004-09:00:00 72.1100 03.03.2004-10:00:00 72.1100 03.03.2004-11:00:00 72.1100 03.03.2004-12:00:00 72.1173 03.03.2004-13:00:00 72.1299 03.03.2004-14:00:00 72.1516 03.03.2004-15:00:00 72.1679 03.03.2004-16:00:00 72.1734 03.03.2004-17:00:00 72.1734 03.03.2004-18:00:00 72.1842 03.03.2004-19:00:00 72.1951 03.03.2004-20:00:00 72.1987 03.03.2004-21:00:00 72.2023 03.03.2004-22:00:00 72.2041 03.03.2004-23:00:00 72.2005 03.04.2004-00:00:00 72.2005 03.04.2004-01:00:00 72.1987 03.04.2004-02:00:00 72.1969 03.04.2004-03:00:00 72.1933 03.04.2004-04:00:00 72.1933 03.04.2004-05:00:00 72.1896 03.04.2004-06:00:00 72.1842 03.04.2004-07:00:00 72.1896 03.04.2004-08:00:00 72.1896 03.04.2004-09:00:00 72.1896 03.04.2004-10:00:00 72.1860 03.04.2004-11:00:00 72.1860 03.04.2004-12:00:00 72.1896 03.04.2004-13:00:00 72.1915 03.04.2004-14:00:00 72.2114 03.04.2004-15:00:00 72.2204 03.04.2004-16:00:00 72.2222 03.04.2004-17:00:00 72.2258 03.04.2004-18:00:00 72.2277 03.04.2004-19:00:00 72.2277 03.04.2004-20:00:00 72.2331 03.04.2004-21:00:00 72.2367 03.04.2004-22:00:00 72.2331 03.04.2004-23:00:00 72.2331 03.05.2004-00:00:00 72.2313 03.05.2004-01:00:00 72.2295 03.05.2004-02:00:00 72.2258 03.05.2004-03:00:00 72.2222 03.05.2004-04:00:00 72.2204 03.05.2004-05:00:00 72.2186 03.05.2004-06:00:00 72.2132 03.05.2004-07:00:00 72.2132 03.05.2004-08:00:00 72.2240 03.05.2004-09:00:00 72.2295 03.05.2004-10:00:00 72.2512 03.05.2004-11:00:00 72.2838 03.05.2004-12:00:00 72.3344 03.05.2004-13:00:00 72.3797 03.05.2004-14:00:00 72.4466 03.05.2004-15:00:00 72.4937 03.05.2004-16:00:00 72.5136 03.05.2004-17:00:00 72.5262 03.05.2004-18:00:00 72.5389 03.05.2004-19:00:00 72.5425 03.05.2004-20:00:00 72.5462 03.05.2004-21:00:00 72.5480 03.05.2004-22:00:00 72.5516 03.05.2004-23:00:00 72.5498 03.06.2004-00:00:00 72.5516 03.06.2004-01:00:00 72.5534 03.06.2004-02:00:00 72.5552 03.06.2004-03:00:00 72.5552 03.06.2004-04:00:00 72.5462 03.06.2004-05:00:00 72.5498 03.06.2004-06:00:00 72.5443 03.06.2004-07:00:00 72.5425 03.06.2004-08:00:00 72.5407 03.06.2004-09:00:00 72.5353 03.06.2004-10:00:00 72.5317 03.06.2004-11:00:00 72.5317 03.06.2004-12:00:00 72.5280 03.06.2004-13:00:00 72.5317 03.06.2004-14:00:00 72.5389 03.06.2004-15:00:00 72.5407 03.06.2004-16:00:00 72.5389 03.06.2004-17:00:00 72.5371 03.06.2004-18:00:00 72.5371 03.06.2004-19:00:00 72.5389 03.06.2004-20:00:00 72.5389 03.06.2004-21:00:00 72.5353 03.06.2004-22:00:00 72.5353 03.06.2004-23:00:00 72.5317 03.07.2004-00:00:00 72.5317 03.07.2004-01:00:00 72.5299 03.07.2004-02:00:00 72.5335 03.07.2004-03:00:00 72.5462 03.07.2004-04:00:00 72.5932 03.07.2004-05:00:00 72.6402 03.07.2004-06:00:00 72.7054 03.07.2004-07:00:00 72.7542 03.07.2004-08:00:00 72.8049 03.07.2004-09:00:00 72.8502 03.07.2004-10:00:00 72.8791 03.07.2004-11:00:00 72.9171 03.07.2004-12:00:00 72.9605 03.07.2004-13:00:00 73.0058 03.07.2004-14:00:00 73.0384 03.07.2004-15:00:00 73.0637 03.07.2004-16:00:00 73.1071 03.07.2004-17:00:00 73.1469 03.07.2004-18:00:00 73.2012 03.07.2004-19:00:00 73.2483 03.07.2004-20:00:00 73.2827 03.07.2004-21:00:00 73.3044 03.07.2004-22:00:00 73.3279 03.07.2004-23:00:00 73.3496 03.08.2004-00:00:00 73.3677 03.08.2004-01:00:00 73.3840 03.08.2004-02:00:00 73.3985 03.08.2004-03:00:00 73.4093 03.08.2004-04:00:00 73.4148 03.08.2004-05:00:00 73.4292 03.08.2004-06:00:00 73.4329 03.08.2004-07:00:00 73.4274 03.08.2004-08:00:00 73.4238 03.08.2004-09:00:00 73.4274 03.08.2004-10:00:00 73.4365 03.08.2004-11:00:00 73.4582 03.08.2004-12:00:00 73.4872 03.08.2004-13:00:00 73.5089 03.08.2004-14:00:00 73.5143 03.08.2004-15:00:00 73.5360 03.08.2004-16:00:00 73.5523 03.08.2004-17:00:00 73.5650 03.08.2004-18:00:00 73.5668 03.08.2004-19:00:00 73.5686 03.08.2004-20:00:00 73.5722 03.08.2004-21:00:00 73.5758 03.08.2004-22:00:00 73.5776 03.08.2004-23:00:00 73.5794 03.09.2004-00:00:00 73.5831 03.09.2004-01:00:00 73.5867 03.09.2004-02:00:00 73.5885 03.09.2004-03:00:00 73.5939 03.09.2004-04:00:00 73.5993 03.09.2004-05:00:00 73.6030 03.09.2004-06:00:00 73.5993 03.09.2004-07:00:00 73.5939 03.09.2004-08:00:00 73.6265 03.09.2004-09:00:00 73.7260 03.09.2004-10:00:00 73.8346 03.09.2004-11:00:00 73.8871 03.09.2004-12:00:00 73.9269 03.09.2004-13:00:00 73.9486 03.09.2004-14:00:00 73.9703 03.09.2004-15:00:00 73.9830 03.09.2004-16:00:00 73.9975 03.09.2004-17:00:00 74.0083 03.09.2004-18:00:00 74.0047 03.09.2004-19:00:00 74.0029 03.09.2004-20:00:00 73.9975 03.09.2004-21:00:00 73.9920 03.09.2004-22:00:00 73.9902 03.09.2004-23:00:00 73.9848 03.10.2004-00:00:00 73.9721 03.10.2004-01:00:00 73.9667 03.10.2004-02:00:00 73.9613 03.10.2004-03:00:00 73.9558 03.10.2004-04:00:00 73.9522 03.10.2004-05:00:00 73.9468 03.10.2004-06:00:00 73.9414 03.10.2004-07:00:00 73.9305 03.10.2004-08:00:00 73.9070 03.10.2004-09:00:00 73.8979 03.10.2004-10:00:00 73.8961 03.10.2004-11:00:00 73.8798 03.10.2004-12:00:00 73.8726 03.10.2004-13:00:00 73.8672 03.10.2004-14:00:00 73.8563 03.10.2004-15:00:00 73.8509 03.10.2004-16:00:00 73.8455 03.10.2004-17:00:00 73.8418 03.10.2004-18:00:00 73.8255 03.10.2004-19:00:00 73.8201 03.10.2004-20:00:00 73.8020 03.10.2004-21:00:00 73.7948 03.10.2004-22:00:00 73.7876 03.10.2004-23:00:00 73.7713 03.11.2004-00:00:00 73.7622 03.11.2004-01:00:00 73.7568 03.11.2004-02:00:00 73.7477 03.11.2004-03:00:00 73.7423 03.11.2004-04:00:00 73.7351 03.11.2004-05:00:00 73.7315 03.11.2004-06:00:00 73.7260 03.11.2004-07:00:00 73.7188 03.11.2004-08:00:00 73.7134 03.11.2004-09:00:00 73.7115 03.11.2004-10:00:00 73.7043 03.11.2004-11:00:00 73.6916 03.11.2004-12:00:00 73.6898 03.11.2004-13:00:00 73.6808 03.11.2004-14:00:00 73.6772 03.11.2004-15:00:00 73.6808 03.11.2004-16:00:00 73.6826 03.11.2004-17:00:00 73.6808 03.11.2004-18:00:00 73.6862 03.11.2004-19:00:00 73.6844 03.11.2004-20:00:00 73.6808 03.11.2004-21:00:00 73.6790 03.11.2004-22:00:00 73.6772 03.11.2004-23:00:00 73.6754 03.12.2004-00:00:00 73.6663 03.12.2004-01:00:00 73.6573 03.12.2004-02:00:00 73.6518 03.12.2004-03:00:00 73.6482 03.12.2004-04:00:00 73.6482 03.12.2004-05:00:00 73.6482 03.12.2004-06:00:00 73.6482 03.12.2004-07:00:00 73.6428 03.12.2004-08:00:00 73.6355 03.12.2004-09:00:00 73.6337 03.12.2004-10:00:00 73.6337 03.12.2004-11:00:00 73.6301 03.12.2004-12:00:00 73.6265 03.12.2004-13:00:00 73.6247 03.12.2004-14:00:00 73.6247 03.12.2004-15:00:00 73.6229 03.12.2004-16:00:00 73.6156 03.12.2004-17:00:00 73.6120 03.12.2004-18:00:00 73.6120 03.12.2004-19:00:00 73.6102 03.12.2004-20:00:00 73.6066 03.12.2004-21:00:00 73.6012 03.12.2004-22:00:00 73.5993 03.12.2004-23:00:00 73.5993 03.13.2004-00:00:00 73.5885 03.13.2004-01:00:00 73.5867 03.13.2004-02:00:00 73.5776 03.13.2004-03:00:00 73.5704 03.13.2004-04:00:00 73.5650 03.13.2004-05:00:00 73.5595 03.13.2004-06:00:00 73.5541 03.13.2004-07:00:00 73.5505 03.13.2004-08:00:00 73.5433 03.13.2004-09:00:00 73.5433 03.13.2004-10:00:00 73.5342 03.13.2004-11:00:00 73.5288 03.13.2004-12:00:00 73.5197 03.13.2004-13:00:00 73.5179 03.13.2004-14:00:00 73.5125 03.13.2004-15:00:00 73.5125 03.13.2004-16:00:00 73.5125 03.13.2004-17:00:00 73.5143 03.13.2004-18:00:00 73.5107 03.13.2004-19:00:00 73.5107 03.13.2004-20:00:00 73.5052 03.13.2004-21:00:00 73.5052 03.13.2004-22:00:00 73.5016 03.13.2004-23:00:00 73.4998 03.14.2004-00:00:00 73.4926 03.14.2004-01:00:00 73.4853 03.14.2004-02:00:00 73.4763 03.14.2004-03:00:00 73.4727 03.14.2004-04:00:00 73.4709 03.14.2004-05:00:00 73.4709 03.14.2004-06:00:00 73.4781 03.14.2004-07:00:00 73.4781 03.14.2004-08:00:00 73.4709 03.14.2004-09:00:00 73.4799 03.14.2004-10:00:00 73.4835 03.14.2004-11:00:00 73.4799 03.14.2004-12:00:00 73.4817 03.14.2004-13:00:00 73.4817 03.14.2004-14:00:00 73.4817 03.14.2004-15:00:00 73.4817 03.14.2004-16:00:00 73.4781 03.14.2004-17:00:00 73.4799 03.14.2004-18:00:00 73.4781 03.14.2004-19:00:00 73.4781 03.14.2004-20:00:00 73.4763 03.14.2004-21:00:00 73.4763 03.14.2004-22:00:00 73.4691 03.14.2004-23:00:00 73.4618 03.15.2004-00:00:00 73.4600 03.15.2004-01:00:00 73.4546 03.15.2004-02:00:00 73.4546 03.15.2004-03:00:00 73.4510 03.15.2004-04:00:00 73.4492 03.15.2004-05:00:00 73.4455 03.15.2004-06:00:00 73.4383 03.15.2004-07:00:00 73.4329 03.15.2004-08:00:00 73.4292 03.15.2004-09:00:00 73.4292 03.15.2004-10:00:00 73.4274 03.15.2004-11:00:00 73.4256 03.15.2004-12:00:00 73.4238 03.15.2004-13:00:00 73.4238 03.15.2004-14:00:00 73.4220 03.15.2004-15:00:00 73.4184 03.15.2004-16:00:00 73.4148 03.15.2004-17:00:00 73.4075 03.15.2004-18:00:00 73.3985 03.15.2004-19:00:00 73.3949 03.15.2004-20:00:00 73.3912 03.15.2004-21:00:00 73.3876 03.15.2004-22:00:00 73.3822 03.15.2004-23:00:00 73.3822 03.16.2004-00:00:00 73.3786 03.16.2004-01:00:00 73.3786 03.16.2004-02:00:00 73.3750 03.16.2004-03:00:00 73.3731 03.16.2004-04:00:00 73.3659 03.16.2004-05:00:00 73.3623 03.16.2004-06:00:00 73.3569 03.16.2004-07:00:00 73.3550 03.16.2004-08:00:00 73.3550 03.16.2004-09:00:00 73.3532 03.16.2004-10:00:00 73.3496 03.16.2004-11:00:00 73.3460 03.16.2004-12:00:00 73.3406 03.16.2004-13:00:00 73.3388 03.16.2004-14:00:00 73.3496 03.16.2004-15:00:00 73.3514 03.16.2004-16:00:00 73.3569 03.16.2004-17:00:00 73.3569 03.16.2004-18:00:00 73.3587 03.16.2004-19:00:00 73.3569 03.16.2004-20:00:00 73.3460 03.16.2004-21:00:00 73.3424 03.16.2004-22:00:00 73.3424 03.16.2004-23:00:00 73.3388 03.17.2004-00:00:00 73.3351 03.17.2004-01:00:00 73.3315 03.17.2004-02:00:00 73.3297 03.17.2004-03:00:00 73.3297 03.17.2004-04:00:00 73.3279 03.17.2004-05:00:00 73.3243 03.17.2004-06:00:00 73.3225 03.17.2004-07:00:00 73.3225 03.17.2004-08:00:00 73.3225 03.17.2004-09:00:00 73.3225 03.17.2004-10:00:00 73.3207 03.17.2004-11:00:00 73.3152 03.17.2004-12:00:00 73.3189 03.17.2004-13:00:00 73.3189 03.17.2004-14:00:00 73.3134 03.17.2004-15:00:00 73.3116 03.17.2004-16:00:00 73.3062 03.17.2004-17:00:00 73.3044 03.17.2004-18:00:00 73.3098 03.17.2004-19:00:00 73.3116 03.17.2004-20:00:00 73.3189 03.17.2004-21:00:00 73.3189 03.17.2004-22:00:00 73.3225 03.17.2004-23:00:00 73.3225 03.18.2004-00:00:00 73.3170 03.18.2004-01:00:00 73.3189 03.18.2004-02:00:00 73.3134 03.18.2004-03:00:00 73.3098 03.18.2004-04:00:00 73.3080 03.18.2004-05:00:00 73.3098 03.18.2004-06:00:00 73.3225 03.18.2004-07:00:00 73.3351 03.18.2004-08:00:00 73.3514 03.18.2004-09:00:00 73.3731 03.18.2004-10:00:00 73.4148 03.18.2004-11:00:00 73.4329 03.18.2004-12:00:00 73.4455 03.18.2004-13:00:00 73.4492 03.18.2004-14:00:00 73.4564 03.18.2004-15:00:00 73.4528 03.18.2004-16:00:00 73.4510 03.18.2004-17:00:00 73.4510 03.18.2004-18:00:00 73.4492 03.18.2004-19:00:00 73.4492 03.18.2004-20:00:00 73.4473 03.18.2004-21:00:00 73.4437 03.18.2004-22:00:00 73.4473 03.18.2004-23:00:00 73.4455 03.19.2004-00:00:00 73.4437 03.19.2004-01:00:00 73.4455 03.19.2004-02:00:00 73.4437 03.19.2004-03:00:00 73.4419 03.19.2004-04:00:00 73.4419 03.19.2004-05:00:00 73.4401 03.19.2004-06:00:00 73.4383 03.19.2004-07:00:00 73.4329 03.19.2004-08:00:00 73.4329 03.19.2004-09:00:00 73.4365 03.19.2004-10:00:00 73.4365 03.19.2004-11:00:00 73.4419 03.19.2004-12:00:00 73.4437 03.19.2004-13:00:00 73.4473 03.19.2004-14:00:00 73.4528 03.19.2004-15:00:00 73.4528 03.19.2004-16:00:00 73.4510 03.19.2004-17:00:00 73.4473 03.19.2004-18:00:00 73.4455 03.19.2004-19:00:00 73.4419 03.19.2004-20:00:00 73.4383 03.19.2004-21:00:00 73.4383 03.19.2004-22:00:00 73.4365 03.19.2004-23:00:00 73.4311 03.20.2004-00:00:00 73.4256 03.20.2004-01:00:00 73.4220 03.20.2004-02:00:00 73.4202 03.20.2004-03:00:00 73.4202 03.20.2004-04:00:00 73.4166 03.20.2004-05:00:00 73.4130 03.20.2004-06:00:00 73.4130 03.20.2004-07:00:00 73.4057 03.20.2004-08:00:00 73.4021 03.20.2004-09:00:00 73.3985 03.20.2004-10:00:00 73.3931 03.20.2004-11:00:00 73.3894 03.20.2004-12:00:00 73.3876 03.20.2004-13:00:00 73.3822 03.20.2004-14:00:00 73.3822 03.20.2004-15:00:00 73.3822 03.20.2004-16:00:00 73.3840 03.20.2004-17:00:00 73.3822 03.20.2004-18:00:00 73.3804 03.20.2004-19:00:00 73.3768 03.20.2004-20:00:00 73.3695 03.20.2004-21:00:00 73.3641 03.20.2004-22:00:00 73.3623 03.20.2004-23:00:00 73.3569 03.21.2004-00:00:00 73.3569 03.21.2004-01:00:00 73.3532 03.21.2004-02:00:00 73.3496 03.21.2004-03:00:00 73.3478 03.21.2004-04:00:00 73.3460 03.21.2004-05:00:00 73.3370 03.21.2004-06:00:00 73.3370 03.21.2004-07:00:00 73.3370 03.21.2004-08:00:00 73.3333 03.21.2004-09:00:00 73.3297 03.21.2004-10:00:00 73.3243 03.21.2004-11:00:00 73.3333 03.21.2004-12:00:00 73.3406 03.21.2004-13:00:00 73.3587 03.21.2004-14:00:00 73.3768 03.21.2004-15:00:00 73.3858 03.21.2004-16:00:00 73.4003 03.21.2004-17:00:00 73.4039 03.21.2004-18:00:00 73.4057 03.21.2004-19:00:00 73.4075 03.21.2004-20:00:00 73.4111 03.21.2004-21:00:00 73.4130 03.21.2004-22:00:00 73.4093 03.21.2004-23:00:00 73.4111 03.22.2004-00:00:00 73.4148 03.22.2004-01:00:00 73.4220 03.22.2004-02:00:00 73.4256 03.22.2004-03:00:00 73.4184 03.22.2004-04:00:00 73.4202 03.22.2004-05:00:00 73.4166 03.22.2004-06:00:00 73.4166 03.22.2004-07:00:00 73.4130 03.22.2004-08:00:00 73.4111 03.22.2004-09:00:00 73.4166 03.22.2004-10:00:00 73.4256 03.22.2004-11:00:00 73.4419 03.22.2004-12:00:00 73.4510 03.22.2004-13:00:00 73.4636 03.22.2004-14:00:00 73.4817 03.22.2004-15:00:00 73.5016 03.22.2004-16:00:00 73.5125 03.22.2004-17:00:00 73.5324 03.22.2004-18:00:00 73.5451 03.22.2004-19:00:00 73.5523 03.22.2004-20:00:00 73.5559 03.22.2004-21:00:00 73.5632 03.22.2004-22:00:00 73.5650 03.22.2004-23:00:00 73.5595 03.23.2004-00:00:00 73.5577 03.23.2004-01:00:00 73.5559 03.23.2004-02:00:00 73.5595 03.23.2004-03:00:00 73.5613 03.23.2004-04:00:00 73.5686 03.23.2004-05:00:00 73.5776 03.23.2004-06:00:00 73.5794 03.23.2004-07:00:00 73.5794 03.23.2004-08:00:00 73.5794 03.23.2004-09:00:00 73.5740 03.23.2004-10:00:00 73.5740 03.23.2004-11:00:00 73.5794 03.23.2004-12:00:00 73.5758 03.23.2004-13:00:00 73.5740 03.23.2004-14:00:00 73.5758 03.23.2004-15:00:00 73.5776 03.23.2004-16:00:00 73.5813 03.23.2004-17:00:00 73.5849 03.23.2004-18:00:00 73.5831 03.23.2004-19:00:00 73.5867 03.23.2004-20:00:00 73.5885 03.23.2004-21:00:00 73.5885 03.23.2004-22:00:00 73.5849 03.23.2004-23:00:00 73.5849 03.24.2004-00:00:00 73.5813 03.24.2004-01:00:00 73.5740 03.24.2004-02:00:00 73.5722 03.24.2004-03:00:00 73.5704 03.24.2004-04:00:00 73.5686 03.24.2004-05:00:00 73.5577 03.24.2004-06:00:00 73.5559 03.24.2004-07:00:00 73.5541 03.24.2004-08:00:00 73.5541 03.24.2004-09:00:00 73.5686 03.24.2004-10:00:00 73.5813 03.24.2004-11:00:00 73.5975 03.24.2004-12:00:00 73.6283 03.24.2004-13:00:00 73.6500 03.24.2004-14:00:00 73.6645 03.24.2004-15:00:00 73.6772 03.24.2004-16:00:00 73.7079 03.24.2004-17:00:00 73.7296 03.24.2004-18:00:00 73.7477 03.24.2004-19:00:00 73.7622 03.24.2004-20:00:00 73.7713 03.24.2004-21:00:00 73.7803 03.24.2004-22:00:00 73.7857 03.24.2004-23:00:00 73.7930 03.25.2004-00:00:00 73.7930 03.25.2004-01:00:00 73.7984 03.25.2004-02:00:00 73.8002 03.25.2004-03:00:00 73.8020 03.25.2004-04:00:00 73.7966 03.25.2004-05:00:00 73.7948 03.25.2004-06:00:00 73.7912 03.25.2004-07:00:00 73.7839 03.25.2004-08:00:00 73.7785 03.25.2004-09:00:00 73.7767 03.25.2004-10:00:00 73.7731 03.25.2004-11:00:00 73.7695 03.25.2004-12:00:00 73.7676 03.25.2004-13:00:00 73.7695 03.25.2004-14:00:00 73.7749 03.25.2004-15:00:00 73.7731 03.25.2004-16:00:00 73.7749 03.25.2004-17:00:00 73.7767 03.25.2004-18:00:00 73.7713 03.25.2004-19:00:00 73.7676 03.25.2004-20:00:00 73.7640 03.25.2004-21:00:00 73.7622 03.25.2004-22:00:00 73.7604 03.25.2004-23:00:00 73.7586 03.26.2004-00:00:00 73.7568 03.26.2004-01:00:00 73.7477 03.26.2004-02:00:00 73.7423 03.26.2004-03:00:00 73.7405 03.26.2004-04:00:00 73.7278 03.26.2004-05:00:00 73.7224 03.26.2004-06:00:00 73.7206 03.26.2004-07:00:00 73.7134 03.26.2004-08:00:00 73.7134 03.26.2004-09:00:00 73.7079 03.26.2004-10:00:00 73.7007 03.26.2004-11:00:00 73.7043 03.26.2004-12:00:00 73.7079 03.26.2004-13:00:00 73.7115 03.26.2004-14:00:00 73.7152 03.26.2004-15:00:00 73.7206 03.26.2004-16:00:00 73.7206 03.26.2004-17:00:00 73.7206 03.26.2004-18:00:00 73.7224 03.26.2004-19:00:00 73.7242 03.26.2004-20:00:00 73.7296 03.26.2004-21:00:00 73.7315 03.26.2004-22:00:00 73.7369 03.26.2004-23:00:00 73.7351 03.27.2004-00:00:00 73.7387 03.27.2004-01:00:00 73.7351 03.27.2004-02:00:00 73.7315 03.27.2004-03:00:00 73.7224 03.27.2004-04:00:00 73.7170 03.27.2004-05:00:00 73.7170 03.27.2004-06:00:00 73.7260 03.27.2004-07:00:00 73.7315 03.27.2004-08:00:00 73.7351 03.27.2004-09:00:00 73.7315 03.27.2004-10:00:00 73.7296 03.27.2004-11:00:00 73.7296 03.27.2004-12:00:00 73.7351 03.27.2004-13:00:00 73.7315 03.27.2004-14:00:00 73.7333 03.27.2004-15:00:00 73.7351 03.27.2004-16:00:00 73.7369 03.27.2004-17:00:00 73.7387 03.27.2004-18:00:00 73.7333 03.27.2004-19:00:00 73.7333 03.27.2004-20:00:00 73.7315 03.27.2004-21:00:00 73.7296 03.27.2004-22:00:00 73.7278 03.27.2004-23:00:00 73.7260 03.28.2004-00:00:00 73.7260 03.28.2004-01:00:00 73.7260 03.28.2004-02:00:00 73.7260 03.28.2004-03:00:00 73.7242 03.28.2004-04:00:00 73.7188 03.28.2004-05:00:00 73.7134 03.28.2004-06:00:00 73.7097 03.28.2004-07:00:00 73.7061 03.28.2004-08:00:00 73.7043 03.28.2004-09:00:00 73.6989 03.28.2004-10:00:00 73.6953 03.28.2004-11:00:00 73.6953 03.28.2004-12:00:00 73.7007 03.28.2004-13:00:00 73.7007 03.28.2004-14:00:00 73.7061 03.28.2004-15:00:00 73.7152 03.28.2004-16:00:00 73.7224 03.28.2004-17:00:00 73.7296 03.28.2004-18:00:00 73.7296 03.28.2004-19:00:00 73.7315 03.28.2004-20:00:00 73.7351 03.28.2004-21:00:00 73.7278 03.28.2004-22:00:00 73.7260 03.28.2004-23:00:00 73.7278 03.29.2004-00:00:00 73.7224 03.29.2004-01:00:00 73.7315 03.29.2004-02:00:00 73.7296 03.29.2004-03:00:00 73.7296 03.29.2004-04:00:00 73.7278 03.29.2004-05:00:00 73.7260 03.29.2004-06:00:00 73.7224 03.29.2004-07:00:00 73.7224 03.29.2004-08:00:00 73.7206 03.29.2004-09:00:00 73.7206 03.29.2004-10:00:00 73.7188 03.29.2004-11:00:00 73.7296 03.29.2004-12:00:00 73.7459 03.29.2004-13:00:00 73.7568 03.29.2004-14:00:00 73.7658 03.29.2004-15:00:00 73.7785 03.29.2004-16:00:00 73.7876 03.29.2004-17:00:00 73.7948 03.29.2004-18:00:00 73.7966 03.29.2004-19:00:00 73.8056 03.29.2004-20:00:00 73.8075 03.29.2004-21:00:00 73.8075 03.29.2004-22:00:00 73.8111 03.29.2004-23:00:00 73.8129 03.30.2004-00:00:00 73.8147 03.30.2004-01:00:00 73.8237 03.30.2004-02:00:00 73.8255 03.30.2004-03:00:00 73.8237 03.30.2004-04:00:00 73.8255 03.30.2004-05:00:00 73.8364 03.30.2004-06:00:00 73.8455 03.30.2004-07:00:00 73.8527 03.30.2004-08:00:00 73.8654 03.30.2004-09:00:00 73.8690 03.30.2004-10:00:00 73.8744 03.30.2004-11:00:00 73.8780 03.30.2004-12:00:00 73.8907 03.30.2004-13:00:00 73.8979 03.30.2004-14:00:00 73.9016 03.30.2004-15:00:00 73.8997 03.30.2004-16:00:00 73.8997 03.30.2004-17:00:00 73.8997 03.30.2004-18:00:00 73.9016 03.30.2004-19:00:00 73.9052 03.30.2004-20:00:00 73.9052 03.30.2004-21:00:00 73.9016 03.30.2004-22:00:00 73.9016 03.30.2004-23:00:00 73.9016 03.31.2004-00:00:00 73.8943 03.31.2004-01:00:00 73.8943 03.31.2004-02:00:00 73.8889 03.31.2004-03:00:00 73.8817 03.31.2004-04:00:00 73.8780 03.31.2004-05:00:00 73.8690 03.31.2004-06:00:00 73.8654 03.31.2004-07:00:00 73.8636 03.31.2004-08:00:00 73.8617 03.31.2004-09:00:00 73.8599 03.31.2004-10:00:00 73.8545 03.31.2004-11:00:00 73.8509 03.31.2004-12:00:00 73.8509 03.31.2004-13:00:00 73.8473 03.31.2004-14:00:00 73.8400 03.31.2004-15:00:00 73.8364 03.31.2004-16:00:00 73.8328 03.31.2004-17:00:00 73.8255 03.31.2004-18:00:00 73.8219 03.31.2004-19:00:00 73.8129 03.31.2004-20:00:00 73.8093 03.31.2004-21:00:00 73.8002 03.31.2004-22:00:00 73.7984 03.31.2004-23:00:00 73.7948 04.01.2004-00:00:00 73.7930 04.01.2004-01:00:00 73.7912 04.01.2004-02:00:00 73.7894 04.01.2004-03:00:00 73.7821 04.01.2004-04:00:00 73.7731 04.01.2004-05:00:00 73.7658 04.01.2004-06:00:00 73.7604 04.01.2004-07:00:00 73.7495 04.01.2004-08:00:00 73.7477 04.01.2004-09:00:00 73.7441 04.01.2004-10:00:00 73.7369 04.01.2004-11:00:00 73.7296 04.01.2004-12:00:00 73.7242 04.01.2004-13:00:00 73.7242 04.01.2004-14:00:00 73.7097 04.01.2004-15:00:00 73.7043 04.01.2004-16:00:00 73.6989 04.01.2004-17:00:00 73.6971 04.01.2004-18:00:00 73.6916 04.01.2004-19:00:00 73.6916 04.01.2004-20:00:00 73.6844 04.01.2004-21:00:00 73.6826 04.01.2004-22:00:00 73.6826 04.01.2004-23:00:00 73.6790 04.02.2004-00:00:00 73.6735 04.02.2004-01:00:00 73.6717 04.02.2004-02:00:00 73.6699 04.02.2004-03:00:00 73.6663 04.02.2004-04:00:00 73.6609 04.02.2004-05:00:00 73.6573 04.02.2004-06:00:00 73.6536 04.02.2004-07:00:00 73.6482 04.02.2004-08:00:00 73.6428 04.02.2004-09:00:00 73.6410 04.02.2004-10:00:00 73.6355 04.02.2004-11:00:00 73.6355 04.02.2004-12:00:00 73.6355 04.02.2004-13:00:00 73.6265 04.02.2004-14:00:00 73.6283 04.02.2004-15:00:00 73.6319 04.02.2004-16:00:00 73.6319 04.02.2004-17:00:00 73.6319 04.02.2004-18:00:00 73.6337 04.02.2004-19:00:00 73.6337 04.02.2004-20:00:00 73.6301 04.02.2004-21:00:00 73.6283 04.02.2004-22:00:00 73.6283 04.02.2004-23:00:00 73.6247 04.03.2004-00:00:00 73.6211 04.03.2004-01:00:00 73.6193 04.03.2004-02:00:00 73.6211 04.03.2004-03:00:00 73.6156 04.03.2004-04:00:00 73.6156 04.03.2004-05:00:00 73.6102 04.03.2004-06:00:00 73.6048 04.03.2004-07:00:00 73.6012 04.03.2004-08:00:00 73.5939 04.03.2004-09:00:00 73.5921 04.03.2004-10:00:00 73.5885 04.03.2004-11:00:00 73.5885 04.03.2004-12:00:00 73.5975 04.03.2004-13:00:00 73.6102 04.03.2004-14:00:00 73.6174 04.03.2004-15:00:00 73.6174 04.03.2004-16:00:00 73.6337 04.03.2004-17:00:00 73.6319 04.03.2004-18:00:00 73.6319 04.03.2004-19:00:00 73.6374 04.03.2004-20:00:00 73.6482 04.03.2004-21:00:00 73.6536 04.03.2004-22:00:00 73.6554 04.03.2004-23:00:00 73.6536 04.04.2004-00:00:00 73.6536 04.04.2004-01:00:00 73.6554 04.04.2004-02:00:00 73.6554 04.04.2004-03:00:00 73.6536 04.04.2004-04:00:00 73.6428 04.04.2004-05:00:00 73.6428 04.04.2004-06:00:00 73.6410 04.04.2004-07:00:00 73.6392 04.04.2004-08:00:00 73.6392 04.04.2004-09:00:00 73.6374 04.04.2004-10:00:00 73.6355 04.04.2004-11:00:00 73.6319 04.04.2004-12:00:00 73.6337 04.04.2004-13:00:00 73.6410 04.04.2004-14:00:00 73.6410 04.04.2004-15:00:00 73.6464 04.04.2004-16:00:00 73.6464 04.04.2004-17:00:00 73.6428 04.04.2004-18:00:00 73.6464 04.04.2004-19:00:00 73.6500 04.04.2004-20:00:00 73.6464 04.04.2004-21:00:00 73.6482 04.04.2004-22:00:00 73.6464 04.04.2004-23:00:00 73.6500 04.05.2004-00:00:00 73.6482 04.05.2004-01:00:00 73.6500 04.05.2004-02:00:00 73.6536 04.05.2004-03:00:00 73.6536 04.05.2004-04:00:00 73.6518 04.05.2004-05:00:00 73.6464 04.05.2004-06:00:00 73.6464 04.05.2004-07:00:00 73.6482 04.05.2004-08:00:00 73.6500 04.05.2004-09:00:00 73.6482 04.05.2004-10:00:00 73.6464 04.05.2004-11:00:00 73.6446 04.05.2004-12:00:00 73.6464 04.05.2004-13:00:00 73.6482 04.05.2004-14:00:00 73.6482 04.05.2004-15:00:00 73.6500 04.05.2004-16:00:00 73.6464 04.05.2004-17:00:00 73.6518 04.05.2004-18:00:00 73.6536 04.05.2004-19:00:00 73.6609 04.05.2004-20:00:00 73.6645 04.05.2004-21:00:00 73.6663 04.05.2004-22:00:00 73.6663 04.05.2004-23:00:00 73.6663 04.06.2004-00:00:00 73.6591 04.06.2004-01:00:00 73.6573 04.06.2004-02:00:00 73.6518 04.06.2004-03:00:00 73.6464 04.06.2004-04:00:00 73.6392 04.06.2004-05:00:00 73.6374 04.06.2004-06:00:00 73.6355 04.06.2004-07:00:00 73.6283 04.06.2004-08:00:00 73.6247 04.06.2004-09:00:00 73.6193 04.06.2004-10:00:00 73.6120 04.06.2004-11:00:00 73.6048 04.06.2004-12:00:00 73.6012 04.06.2004-13:00:00 73.6066 04.06.2004-14:00:00 73.6084 04.06.2004-15:00:00 73.6138 04.06.2004-16:00:00 73.6048 04.06.2004-17:00:00 73.6048 04.06.2004-18:00:00 73.6048 04.06.2004-19:00:00 73.6066 04.06.2004-20:00:00 73.6066 04.06.2004-21:00:00 73.5975 04.06.2004-22:00:00 73.5957 04.06.2004-23:00:00 73.5957 04.07.2004-00:00:00 73.5939 04.07.2004-01:00:00 73.5849 04.07.2004-02:00:00 73.5831 04.07.2004-03:00:00 73.5776 04.07.2004-04:00:00 73.5758 04.07.2004-05:00:00 73.5794 04.07.2004-06:00:00 73.5831 04.07.2004-07:00:00 73.5740 04.07.2004-08:00:00 73.5722 04.07.2004-09:00:00 73.5704 04.07.2004-10:00:00 73.5704 04.07.2004-11:00:00 73.5650 04.07.2004-12:00:00 73.5632 04.07.2004-13:00:00 73.5613 04.07.2004-14:00:00 73.5505 04.07.2004-15:00:00 73.5414 04.07.2004-16:00:00 73.5378 04.07.2004-17:00:00 73.5342 04.07.2004-18:00:00 73.5324 04.07.2004-19:00:00 73.5288 04.07.2004-20:00:00 73.5215 04.07.2004-21:00:00 73.5179 04.07.2004-22:00:00 73.5161 04.07.2004-23:00:00 73.5125 04.08.2004-00:00:00 73.5089 04.08.2004-01:00:00 73.4980 04.08.2004-02:00:00 73.4980 04.08.2004-03:00:00 73.4926 04.08.2004-04:00:00 73.4872 04.08.2004-05:00:00 73.4817 04.08.2004-06:00:00 73.4799 04.08.2004-07:00:00 73.4709 04.08.2004-08:00:00 73.4672 04.08.2004-09:00:00 73.4582 04.08.2004-10:00:00 73.4473 04.08.2004-11:00:00 73.4365 04.08.2004-12:00:00 73.4329 04.08.2004-13:00:00 73.4274 04.08.2004-14:00:00 73.4329 04.08.2004-15:00:00 73.4419 04.08.2004-16:00:00 73.4419 04.08.2004-17:00:00 73.4473 04.08.2004-18:00:00 73.4492 04.08.2004-19:00:00 73.4437 04.08.2004-20:00:00 73.4401 04.08.2004-21:00:00 73.4437 04.08.2004-22:00:00 73.4419 04.08.2004-23:00:00 73.4419 04.09.2004-00:00:00 73.4401 04.09.2004-01:00:00 73.4383 04.09.2004-02:00:00 73.4329 04.09.2004-03:00:00 73.4383 04.09.2004-04:00:00 73.4329 04.09.2004-05:00:00 73.4256 04.09.2004-06:00:00 73.4274 04.09.2004-07:00:00 73.4238 04.09.2004-08:00:00 73.4184 04.09.2004-09:00:00 73.4130 04.09.2004-10:00:00 73.4057 04.09.2004-11:00:00 73.4093 04.09.2004-12:00:00 73.4093 04.09.2004-13:00:00 73.4148 04.09.2004-14:00:00 73.4130 04.09.2004-15:00:00 73.4148 04.09.2004-16:00:00 73.4111 04.09.2004-17:00:00 73.4130 04.09.2004-18:00:00 73.4148 04.09.2004-19:00:00 73.4148 04.09.2004-20:00:00 73.4184 04.09.2004-21:00:00 73.4148 04.09.2004-22:00:00 73.4093 04.09.2004-23:00:00 73.4111 04.10.2004-00:00:00 73.4093 04.10.2004-01:00:00 73.4093 04.10.2004-02:00:00 73.4166 04.10.2004-03:00:00 73.4148 04.10.2004-04:00:00 73.4130 04.10.2004-05:00:00 73.4111 04.10.2004-06:00:00 73.4057 04.10.2004-07:00:00 73.4075 04.10.2004-08:00:00 73.4057 04.10.2004-09:00:00 73.4039 04.10.2004-10:00:00 73.4039 04.10.2004-11:00:00 73.3985 04.10.2004-12:00:00 73.4003 04.10.2004-13:00:00 73.3985 04.10.2004-14:00:00 73.4057 04.10.2004-15:00:00 73.4057 04.10.2004-16:00:00 73.4057 04.10.2004-17:00:00 73.4093 04.10.2004-18:00:00 73.4148 04.10.2004-19:00:00 73.4202 04.10.2004-20:00:00 73.4274 04.10.2004-21:00:00 73.4329 04.10.2004-22:00:00 73.4365 04.10.2004-23:00:00 73.4365 04.11.2004-00:00:00 73.4401 04.11.2004-01:00:00 73.4401 04.11.2004-02:00:00 73.4274 04.11.2004-03:00:00 73.4274 04.11.2004-04:00:00 73.4184 04.11.2004-05:00:00 73.4166 04.11.2004-06:00:00 73.4166 04.11.2004-07:00:00 73.4075 04.11.2004-08:00:00 73.4057 04.11.2004-09:00:00 73.4111 04.11.2004-10:00:00 73.4039 04.11.2004-11:00:00 73.3985 04.11.2004-12:00:00 73.4003 04.11.2004-13:00:00 73.4003 04.11.2004-14:00:00 73.4075 04.11.2004-15:00:00 73.4111 04.11.2004-16:00:00 73.4111 04.11.2004-17:00:00 73.4093 04.11.2004-18:00:00 73.4202 04.11.2004-19:00:00 73.4274 04.11.2004-20:00:00 73.4274 04.11.2004-21:00:00 73.4292 04.11.2004-22:00:00 73.4274 04.11.2004-23:00:00 73.4292 04.12.2004-00:00:00 73.4274 04.12.2004-01:00:00 73.4383 04.12.2004-02:00:00 73.4437 04.12.2004-03:00:00 73.4455 04.12.2004-04:00:00 73.4473 04.12.2004-05:00:00 73.4492 04.12.2004-06:00:00 73.4492 04.12.2004-07:00:00 73.4546 04.12.2004-08:00:00 73.4473 04.12.2004-09:00:00 73.4365 04.12.2004-10:00:00 73.4347 04.12.2004-11:00:00 73.4347 04.12.2004-12:00:00 73.4311 04.12.2004-13:00:00 73.4256 04.12.2004-14:00:00 73.4256 04.12.2004-15:00:00 73.4256 04.12.2004-16:00:00 73.4220 04.12.2004-17:00:00 73.4184 04.12.2004-18:00:00 73.4130 04.12.2004-19:00:00 73.4111 04.12.2004-20:00:00 73.4093 04.12.2004-21:00:00 73.4057 04.12.2004-22:00:00 73.4021 04.12.2004-23:00:00 73.4039 04.13.2004-00:00:00 73.4039 04.13.2004-01:00:00 73.4021 04.13.2004-02:00:00 73.3985 04.13.2004-03:00:00 73.3931 04.13.2004-04:00:00 73.3912 04.13.2004-05:00:00 73.3894 04.13.2004-06:00:00 73.3858 04.13.2004-07:00:00 73.3822 04.13.2004-08:00:00 73.3768 04.13.2004-09:00:00 73.3677 04.13.2004-10:00:00 73.3623 04.13.2004-11:00:00 73.3569 04.13.2004-12:00:00 73.3406 04.13.2004-13:00:00 73.3351 04.13.2004-14:00:00 73.3243 04.13.2004-15:00:00 73.3170 04.13.2004-16:00:00 73.3134 04.13.2004-17:00:00 73.3026 04.13.2004-18:00:00 73.3026 04.13.2004-19:00:00 73.2990 04.13.2004-20:00:00 73.2917 04.13.2004-21:00:00 73.2917 04.13.2004-22:00:00 73.2863 04.13.2004-23:00:00 73.2809 04.14.2004-00:00:00 73.2754 04.14.2004-01:00:00 73.2591 04.14.2004-02:00:00 73.2537 04.14.2004-03:00:00 73.2429 04.14.2004-04:00:00 73.2374 04.14.2004-05:00:00 73.2320 04.14.2004-06:00:00 73.2302 04.14.2004-07:00:00 73.2211 04.14.2004-08:00:00 73.2175 04.14.2004-09:00:00 73.2067 04.14.2004-10:00:00 73.2030 04.14.2004-11:00:00 73.1994 04.14.2004-12:00:00 73.1976 04.14.2004-13:00:00 73.1958 04.14.2004-14:00:00 73.2121 04.14.2004-15:00:00 73.2356 04.14.2004-16:00:00 73.2356 04.14.2004-17:00:00 73.2465 04.14.2004-18:00:00 73.2609 04.14.2004-19:00:00 73.2917 04.14.2004-20:00:00 73.3116 04.14.2004-21:00:00 73.3261 04.14.2004-22:00:00 73.3333 04.14.2004-23:00:00 73.3333 04.15.2004-00:00:00 73.3297 04.15.2004-01:00:00 73.3297 04.15.2004-02:00:00 73.3297 04.15.2004-03:00:00 73.3225 04.15.2004-04:00:00 73.3152 04.15.2004-05:00:00 73.3134 04.15.2004-06:00:00 73.3098 04.15.2004-07:00:00 73.3134 04.15.2004-08:00:00 73.3170 04.15.2004-09:00:00 73.3189 04.15.2004-10:00:00 73.3243 04.15.2004-11:00:00 73.3297 04.15.2004-12:00:00 73.3351 04.15.2004-13:00:00 73.3243 04.15.2004-14:00:00 73.3170 04.15.2004-15:00:00 73.3170 04.15.2004-16:00:00 73.3152 04.15.2004-17:00:00 73.3189 04.15.2004-18:00:00 73.3170 04.15.2004-19:00:00 73.3189 04.15.2004-20:00:00 73.3152 04.15.2004-21:00:00 73.3134 04.15.2004-22:00:00 73.3134 04.15.2004-23:00:00 73.3098 04.16.2004-00:00:00 73.3008 04.16.2004-01:00:00 73.2917 04.16.2004-02:00:00 73.2917 04.16.2004-03:00:00 73.2899 04.16.2004-04:00:00 73.2845 04.16.2004-05:00:00 73.2772 04.16.2004-06:00:00 73.2754 04.16.2004-07:00:00 73.2700 04.16.2004-08:00:00 73.2664 04.16.2004-09:00:00 73.2664 04.16.2004-10:00:00 73.2609 04.16.2004-11:00:00 73.2609 04.16.2004-12:00:00 73.2591 04.16.2004-13:00:00 73.2591 04.16.2004-14:00:00 73.2573 04.16.2004-15:00:00 73.2591 04.16.2004-16:00:00 73.2809 04.16.2004-17:00:00 73.2899 04.16.2004-18:00:00 73.2971 04.16.2004-19:00:00 73.3044 04.16.2004-20:00:00 73.3098 04.16.2004-21:00:00 73.3170 04.16.2004-22:00:00 73.3170 04.16.2004-23:00:00 73.3189 04.17.2004-00:00:00 73.3207 04.17.2004-01:00:00 73.3152 04.17.2004-02:00:00 73.3134 04.17.2004-03:00:00 73.3116 04.17.2004-04:00:00 73.3098 04.17.2004-05:00:00 73.3062 04.17.2004-06:00:00 73.3044 04.17.2004-07:00:00 73.3026 04.17.2004-08:00:00 73.2953 04.17.2004-09:00:00 73.2935 04.17.2004-10:00:00 73.2899 04.17.2004-11:00:00 73.2899 04.17.2004-12:00:00 73.2790 04.17.2004-13:00:00 73.2754 04.17.2004-14:00:00 73.2664 04.17.2004-15:00:00 73.2591 04.17.2004-16:00:00 73.2573 04.17.2004-17:00:00 73.2519 04.17.2004-18:00:00 73.2483 04.17.2004-19:00:00 73.2429 04.17.2004-20:00:00 73.2374 04.17.2004-21:00:00 73.2356 04.17.2004-22:00:00 73.2284 04.17.2004-23:00:00 73.2211 04.18.2004-00:00:00 73.2139 04.18.2004-01:00:00 73.2103 04.18.2004-02:00:00 73.2103 04.18.2004-03:00:00 73.2048 04.18.2004-04:00:00 73.1994 04.18.2004-05:00:00 73.1940 04.18.2004-06:00:00 73.1868 04.18.2004-07:00:00 73.1849 04.18.2004-08:00:00 73.1831 04.18.2004-09:00:00 73.1759 04.18.2004-10:00:00 73.1668 04.18.2004-11:00:00 73.1578 04.18.2004-12:00:00 73.1542 04.18.2004-13:00:00 73.1433 04.18.2004-14:00:00 73.1361 04.18.2004-15:00:00 73.1325 04.18.2004-16:00:00 73.1234 04.18.2004-17:00:00 73.1198 04.18.2004-18:00:00 73.1144 04.18.2004-19:00:00 73.1071 04.18.2004-20:00:00 73.1035 04.18.2004-21:00:00 73.1017 04.18.2004-22:00:00 73.1017 04.18.2004-23:00:00 73.0981 04.19.2004-00:00:00 73.0927 04.19.2004-01:00:00 73.0890 04.19.2004-02:00:00 73.0836 04.19.2004-03:00:00 73.0746 04.19.2004-04:00:00 73.0673 04.19.2004-05:00:00 73.0637 04.19.2004-06:00:00 73.0601 04.19.2004-07:00:00 73.0547 04.19.2004-08:00:00 73.0456 04.19.2004-09:00:00 73.0366 04.19.2004-10:00:00 73.0329 04.19.2004-11:00:00 73.0221 04.19.2004-12:00:00 73.0166 04.19.2004-13:00:00 73.0040 04.19.2004-14:00:00 73.0058 04.19.2004-15:00:00 73.0076 04.19.2004-16:00:00 73.0040 04.19.2004-17:00:00 73.0076 04.19.2004-18:00:00 73.0130 04.19.2004-19:00:00 73.0203 04.19.2004-20:00:00 73.0221 04.19.2004-21:00:00 73.0257 04.19.2004-22:00:00 73.0221 04.19.2004-23:00:00 73.0130 04.20.2004-00:00:00 73.0076 04.20.2004-01:00:00 72.9986 04.20.2004-02:00:00 73.0004 04.20.2004-03:00:00 73.0004 04.20.2004-04:00:00 72.9967 04.20.2004-05:00:00 72.9986 04.20.2004-06:00:00 72.9877 04.20.2004-07:00:00 72.9859 04.20.2004-08:00:00 72.9805 04.20.2004-09:00:00 72.9732 04.20.2004-10:00:00 72.9642 04.20.2004-11:00:00 72.9624 04.20.2004-12:00:00 72.9569 04.20.2004-13:00:00 72.9533 04.20.2004-14:00:00 72.9479 04.20.2004-15:00:00 72.9696 04.20.2004-16:00:00 72.9877 04.20.2004-17:00:00 73.0076 04.20.2004-18:00:00 73.0239 04.20.2004-19:00:00 73.0474 04.20.2004-20:00:00 73.0510 04.20.2004-21:00:00 73.0547 04.20.2004-22:00:00 73.0619 04.20.2004-23:00:00 73.0565 04.21.2004-00:00:00 73.0601 04.21.2004-01:00:00 73.0673 04.21.2004-02:00:00 73.0764 04.21.2004-03:00:00 73.0908 04.21.2004-04:00:00 73.0927 04.21.2004-05:00:00 73.0945 04.21.2004-06:00:00 73.0927 04.21.2004-07:00:00 73.0908 04.21.2004-08:00:00 73.0908 04.21.2004-09:00:00 73.0890 04.21.2004-10:00:00 73.0872 04.21.2004-11:00:00 73.0890 04.21.2004-12:00:00 73.0818 04.21.2004-13:00:00 73.0782 04.21.2004-14:00:00 73.0764 04.21.2004-15:00:00 73.0746 04.21.2004-16:00:00 73.0727 04.21.2004-17:00:00 73.0691 04.21.2004-18:00:00 73.0709 04.21.2004-19:00:00 73.0691 04.21.2004-20:00:00 73.0655 04.21.2004-21:00:00 73.0637 04.21.2004-22:00:00 73.0601 04.21.2004-23:00:00 73.0565 04.22.2004-00:00:00 73.0510 04.22.2004-01:00:00 73.0492 04.22.2004-02:00:00 73.0420 04.22.2004-03:00:00 73.0366 04.22.2004-04:00:00 73.0366 04.22.2004-05:00:00 73.0329 04.22.2004-06:00:00 73.0293 04.22.2004-07:00:00 73.0257 04.22.2004-08:00:00 73.0148 04.22.2004-09:00:00 73.0094 04.22.2004-10:00:00 73.0076 04.22.2004-11:00:00 73.0076 04.22.2004-12:00:00 73.0058 04.22.2004-13:00:00 73.0076 04.22.2004-14:00:00 73.0022 04.22.2004-15:00:00 72.9986 04.22.2004-16:00:00 72.9913 04.22.2004-17:00:00 72.9859 04.22.2004-18:00:00 72.9877 04.22.2004-19:00:00 72.9841 04.22.2004-20:00:00 72.9877 04.22.2004-21:00:00 72.9877 04.22.2004-22:00:00 72.9877 04.22.2004-23:00:00 72.9786 04.23.2004-00:00:00 72.9732 04.23.2004-01:00:00 72.9696 04.23.2004-02:00:00 72.9660 04.23.2004-03:00:00 72.9660 04.23.2004-04:00:00 72.9624 04.23.2004-05:00:00 72.9642 04.23.2004-06:00:00 72.9624 04.23.2004-07:00:00 72.9533 04.23.2004-08:00:00 72.9497 04.23.2004-09:00:00 72.9461 04.23.2004-10:00:00 72.9388 04.23.2004-11:00:00 72.9443 04.23.2004-12:00:00 72.9370 04.23.2004-13:00:00 72.9370 04.23.2004-14:00:00 72.9370 04.23.2004-15:00:00 72.9316 04.23.2004-16:00:00 72.9298 04.23.2004-17:00:00 72.9370 04.23.2004-18:00:00 72.9479 04.23.2004-19:00:00 72.9461 04.23.2004-20:00:00 72.9406 04.23.2004-21:00:00 72.9406 04.23.2004-22:00:00 72.9334 04.23.2004-23:00:00 72.9316 04.24.2004-00:00:00 72.9298 04.24.2004-01:00:00 72.9280 04.24.2004-02:00:00 72.9298 04.24.2004-03:00:00 72.9244 04.24.2004-04:00:00 72.9189 04.24.2004-05:00:00 72.9189 04.24.2004-06:00:00 72.9117 04.24.2004-07:00:00 72.9063 04.24.2004-08:00:00 72.9063 04.24.2004-09:00:00 72.9026 04.24.2004-10:00:00 72.8864 04.24.2004-11:00:00 72.8809 04.24.2004-12:00:00 72.8755 04.24.2004-13:00:00 72.8683 04.24.2004-14:00:00 72.8628 04.24.2004-15:00:00 72.8556 04.24.2004-16:00:00 72.8574 04.24.2004-17:00:00 72.8465 04.24.2004-18:00:00 72.8447 04.24.2004-19:00:00 72.8429 04.24.2004-20:00:00 72.8393 04.24.2004-21:00:00 72.8321 04.24.2004-22:00:00 72.8266 04.24.2004-23:00:00 72.8266 04.25.2004-00:00:00 72.8248 04.25.2004-01:00:00 72.8248 04.25.2004-02:00:00 72.8248 04.25.2004-03:00:00 72.8194 04.25.2004-04:00:00 72.8158 04.25.2004-05:00:00 72.8122 04.25.2004-06:00:00 72.8085 04.25.2004-07:00:00 72.8049 04.25.2004-08:00:00 72.7959 04.25.2004-09:00:00 72.7904 04.25.2004-10:00:00 72.7850 04.25.2004-11:00:00 72.7705 04.25.2004-12:00:00 72.7687 04.25.2004-13:00:00 72.7579 04.25.2004-14:00:00 72.7506 04.25.2004-15:00:00 72.7416 04.25.2004-16:00:00 72.7271 04.25.2004-17:00:00 72.7271 04.25.2004-18:00:00 72.7253 04.25.2004-19:00:00 72.7235 04.25.2004-20:00:00 72.7253 04.25.2004-21:00:00 72.7235 04.25.2004-22:00:00 72.7271 04.25.2004-23:00:00 72.7289 04.26.2004-00:00:00 72.7289 04.26.2004-01:00:00 72.7325 04.26.2004-02:00:00 72.7325 04.26.2004-03:00:00 72.7362 04.26.2004-04:00:00 72.7398 04.26.2004-05:00:00 72.7452 04.26.2004-06:00:00 72.7416 04.26.2004-07:00:00 72.7434 04.26.2004-08:00:00 72.7434 04.26.2004-09:00:00 72.7362 04.26.2004-10:00:00 72.7325 04.26.2004-11:00:00 72.7416 04.26.2004-12:00:00 72.7398 04.26.2004-13:00:00 72.7362 04.26.2004-14:00:00 72.7271 04.26.2004-15:00:00 72.7217 04.26.2004-16:00:00 72.7144 04.26.2004-17:00:00 72.7000 04.26.2004-18:00:00 72.6982 04.26.2004-19:00:00 72.6927 04.26.2004-20:00:00 72.6963 04.26.2004-21:00:00 72.7054 04.26.2004-22:00:00 72.7162 04.26.2004-23:00:00 72.7181 04.27.2004-00:00:00 72.7199 04.27.2004-01:00:00 72.7144 04.27.2004-02:00:00 72.7072 04.27.2004-03:00:00 72.7054 04.27.2004-04:00:00 72.7000 04.27.2004-05:00:00 72.6982 04.27.2004-06:00:00 72.6963 04.27.2004-07:00:00 72.6801 04.27.2004-08:00:00 72.6746 04.27.2004-09:00:00 72.6674 04.27.2004-10:00:00 72.6638 04.27.2004-11:00:00 72.6620 04.27.2004-12:00:00 72.6692 04.27.2004-13:00:00 72.6638 04.27.2004-14:00:00 72.6620 04.27.2004-15:00:00 72.6602 04.27.2004-16:00:00 72.6565 04.27.2004-17:00:00 72.6529 04.27.2004-18:00:00 72.6547 04.27.2004-19:00:00 72.6891 04.27.2004-20:00:00 72.7054 04.27.2004-21:00:00 72.7162 04.27.2004-22:00:00 72.7235 04.27.2004-23:00:00 72.7253 04.28.2004-00:00:00 72.7253 04.28.2004-01:00:00 72.7144 04.28.2004-02:00:00 72.7054 04.28.2004-03:00:00 72.7036 04.28.2004-04:00:00 72.6909 04.28.2004-05:00:00 72.6837 04.28.2004-06:00:00 72.6801 04.28.2004-07:00:00 72.6728 04.28.2004-08:00:00 72.6620 04.28.2004-09:00:00 72.6457 04.28.2004-10:00:00 72.6330 04.28.2004-11:00:00 72.6149 04.28.2004-12:00:00 72.6004 04.28.2004-13:00:00 72.5896 04.28.2004-14:00:00 72.5787 04.28.2004-15:00:00 72.5642 04.28.2004-16:00:00 72.5534 04.28.2004-17:00:00 72.5534 04.28.2004-18:00:00 72.5425 04.28.2004-19:00:00 72.5353 04.28.2004-20:00:00 72.5280 04.28.2004-21:00:00 72.5208 04.28.2004-22:00:00 72.5208 04.28.2004-23:00:00 72.5118 04.29.2004-00:00:00 72.5063 04.29.2004-01:00:00 72.5027 04.29.2004-02:00:00 72.4955 04.29.2004-03:00:00 72.4864 04.29.2004-04:00:00 72.4846 04.29.2004-05:00:00 72.4774 04.29.2004-06:00:00 72.4665 04.29.2004-07:00:00 72.4502 04.29.2004-08:00:00 72.4502 04.29.2004-09:00:00 72.4376 04.29.2004-10:00:00 72.4213 04.29.2004-11:00:00 72.4086 04.29.2004-12:00:00 72.4050 04.29.2004-13:00:00 72.3996 04.29.2004-14:00:00 72.3869 04.29.2004-15:00:00 72.3797 04.29.2004-16:00:00 72.3760 04.29.2004-17:00:00 72.3706 04.29.2004-18:00:00 72.3670 04.29.2004-19:00:00 72.3634 04.29.2004-20:00:00 72.3598 04.29.2004-21:00:00 72.3561 04.29.2004-22:00:00 72.3525 04.29.2004-23:00:00 72.3579 04.30.2004-00:00:00 72.3579 04.30.2004-01:00:00 72.3525 04.30.2004-02:00:00 72.3525 04.30.2004-03:00:00 72.3543 04.30.2004-04:00:00 72.3616 04.30.2004-05:00:00 72.3634 04.30.2004-06:00:00 72.3561 04.30.2004-07:00:00 72.3489 04.30.2004-08:00:00 72.3326 04.30.2004-09:00:00 72.3163 04.30.2004-10:00:00 72.3055 04.30.2004-11:00:00 72.2928 04.30.2004-12:00:00 72.2838 04.30.2004-13:00:00 72.2747 04.30.2004-14:00:00 72.2512 04.30.2004-15:00:00 72.2439 04.30.2004-16:00:00 72.2313 04.30.2004-17:00:00 72.2240 04.30.2004-18:00:00 72.2168 04.30.2004-19:00:00 72.2186 04.30.2004-20:00:00 72.2222 04.30.2004-21:00:00 72.2150 04.30.2004-22:00:00 72.2132 04.30.2004-23:00:00 72.2240 05.01.2004-00:00:00 72.2222 05.01.2004-01:00:00 72.2168 05.01.2004-02:00:00 72.2132 05.01.2004-03:00:00 72.2005 05.01.2004-04:00:00 72.1969 05.01.2004-05:00:00 72.1878 05.01.2004-06:00:00 72.1842 05.01.2004-07:00:00 72.1697 05.01.2004-08:00:00 72.1571 05.01.2004-09:00:00 72.1336 05.01.2004-10:00:00 72.1245 05.01.2004-11:00:00 72.1100 05.01.2004-12:00:00 72.1064 05.01.2004-13:00:00 72.0937 05.01.2004-14:00:00 72.0847 05.01.2004-15:00:00 72.0775 05.01.2004-16:00:00 72.0666 05.01.2004-17:00:00 72.0612 05.01.2004-18:00:00 72.0395 05.01.2004-19:00:00 72.0358 05.01.2004-20:00:00 72.0358 05.01.2004-21:00:00 72.0268 05.01.2004-22:00:00 72.0250 05.01.2004-23:00:00 72.0159 05.02.2004-00:00:00 72.0159 05.02.2004-01:00:00 72.0123 05.02.2004-02:00:00 72.0105 05.02.2004-03:00:00 72.0087 05.02.2004-04:00:00 71.9996 05.02.2004-05:00:00 71.9924 05.02.2004-06:00:00 71.9834 05.02.2004-07:00:00 71.9743 05.02.2004-08:00:00 71.9761 05.02.2004-09:00:00 71.9653 05.02.2004-10:00:00 71.9508 05.02.2004-11:00:00 71.9435 05.02.2004-12:00:00 71.9291 05.02.2004-13:00:00 71.9254 05.02.2004-14:00:00 71.9164 05.02.2004-15:00:00 71.9092 05.02.2004-16:00:00 71.8947 05.02.2004-17:00:00 71.8893 05.02.2004-18:00:00 71.8748 05.02.2004-19:00:00 71.8675 05.02.2004-20:00:00 71.8657 05.02.2004-21:00:00 71.8549 05.02.2004-22:00:00 71.8512 05.02.2004-23:00:00 71.8404 05.03.2004-00:00:00 71.8386 05.03.2004-01:00:00 71.8350 05.03.2004-02:00:00 71.8313 05.03.2004-03:00:00 71.8295 05.03.2004-04:00:00 71.8295 05.03.2004-05:00:00 71.8277 05.03.2004-06:00:00 71.8241 05.03.2004-07:00:00 71.8169 05.03.2004-08:00:00 71.8060 05.03.2004-09:00:00 71.7915 05.03.2004-10:00:00 71.7752 05.03.2004-11:00:00 71.7680 05.03.2004-12:00:00 71.7517 05.03.2004-13:00:00 71.7300 05.03.2004-14:00:00 71.7155 05.03.2004-15:00:00 71.7029 05.03.2004-16:00:00 71.6884 05.03.2004-17:00:00 71.6757 05.03.2004-18:00:00 71.6739 05.03.2004-19:00:00 71.6630 05.03.2004-20:00:00 71.6558 05.03.2004-21:00:00 71.6558 05.03.2004-22:00:00 71.6504 05.03.2004-23:00:00 71.6450 05.04.2004-00:00:00 71.6413 05.04.2004-01:00:00 71.6395 05.04.2004-02:00:00 71.6323 05.04.2004-03:00:00 71.6305 05.04.2004-04:00:00 71.6323 05.04.2004-05:00:00 71.6269 05.04.2004-06:00:00 71.6250 05.04.2004-07:00:00 71.6214 05.04.2004-08:00:00 71.6142 05.04.2004-09:00:00 71.6106 05.04.2004-10:00:00 71.6160 05.04.2004-11:00:00 71.6377 05.04.2004-12:00:00 71.6486 05.04.2004-13:00:00 71.6558 05.04.2004-14:00:00 71.6486 05.04.2004-15:00:00 71.6540 05.04.2004-16:00:00 71.6576 05.04.2004-17:00:00 71.6522 05.04.2004-18:00:00 71.6486 05.04.2004-19:00:00 71.6486 05.04.2004-20:00:00 71.6504 05.04.2004-21:00:00 71.6468 05.04.2004-22:00:00 71.6450 05.04.2004-23:00:00 71.6359 05.05.2004-00:00:00 71.6305 05.05.2004-01:00:00 71.6250 05.05.2004-02:00:00 71.6160 05.05.2004-03:00:00 71.6142 05.05.2004-04:00:00 71.6106 05.05.2004-05:00:00 71.6015 05.05.2004-06:00:00 71.5925 05.05.2004-07:00:00 71.5852 05.05.2004-08:00:00 71.5816 05.05.2004-09:00:00 71.5653 05.05.2004-10:00:00 71.5527 05.05.2004-11:00:00 71.5364 05.05.2004-12:00:00 71.5309 05.05.2004-13:00:00 71.5237 05.05.2004-14:00:00 71.5183 05.05.2004-15:00:00 71.4984 05.05.2004-16:00:00 71.4966 05.05.2004-17:00:00 71.4803 05.05.2004-18:00:00 71.4604 05.05.2004-19:00:00 71.4549 05.05.2004-20:00:00 71.4441 05.05.2004-21:00:00 71.4332 05.05.2004-22:00:00 71.4278 05.05.2004-23:00:00 71.4206 05.06.2004-00:00:00 71.4133 05.06.2004-01:00:00 71.4115 05.06.2004-02:00:00 71.4043 05.06.2004-03:00:00 71.3970 05.06.2004-04:00:00 71.3880 05.06.2004-05:00:00 71.3771 05.06.2004-06:00:00 71.3753 05.06.2004-07:00:00 71.3518 05.06.2004-08:00:00 71.3373 05.06.2004-09:00:00 71.3246 05.06.2004-10:00:00 71.3120 05.06.2004-11:00:00 71.2921 05.06.2004-12:00:00 71.2830 05.06.2004-13:00:00 71.2649 05.06.2004-14:00:00 71.2468 05.06.2004-15:00:00 71.2450 05.06.2004-16:00:00 71.2396 05.06.2004-17:00:00 71.2287 05.06.2004-18:00:00 71.2161 05.06.2004-19:00:00 71.2106 05.06.2004-20:00:00 71.1962 05.06.2004-21:00:00 71.1889 05.06.2004-22:00:00 71.1799 05.06.2004-23:00:00 71.1726 05.07.2004-00:00:00 71.1672 05.07.2004-01:00:00 71.1618 05.07.2004-02:00:00 71.1618 05.07.2004-03:00:00 71.1618 05.07.2004-04:00:00 71.1582 05.07.2004-05:00:00 71.1618 05.07.2004-06:00:00 71.1527 05.07.2004-07:00:00 71.1491 05.07.2004-08:00:00 71.1491 05.07.2004-09:00:00 71.1527 05.07.2004-10:00:00 71.1527 05.07.2004-11:00:00 71.1582 05.07.2004-12:00:00 71.1618 05.07.2004-13:00:00 71.1545 05.07.2004-14:00:00 71.1509 05.07.2004-15:00:00 71.1310 05.07.2004-16:00:00 71.1274 05.07.2004-17:00:00 71.1310 05.07.2004-18:00:00 71.1202 05.07.2004-19:00:00 71.1165 05.07.2004-20:00:00 71.1147 05.07.2004-21:00:00 71.1057 05.07.2004-22:00:00 71.1039 05.07.2004-23:00:00 71.1039 05.08.2004-00:00:00 71.1021 05.08.2004-01:00:00 71.0948 05.08.2004-02:00:00 71.0966 05.08.2004-03:00:00 71.0948 05.08.2004-04:00:00 71.1021 05.08.2004-05:00:00 71.1039 05.08.2004-06:00:00 71.1039 05.08.2004-07:00:00 71.1021 05.08.2004-08:00:00 71.0984 05.08.2004-09:00:00 71.0894 05.08.2004-10:00:00 71.0785 05.08.2004-11:00:00 71.0641 05.08.2004-12:00:00 71.0532 05.08.2004-13:00:00 71.0496 05.08.2004-14:00:00 71.0279 05.08.2004-15:00:00 71.0550 05.08.2004-16:00:00 71.1220 05.08.2004-17:00:00 71.1419 05.08.2004-18:00:00 71.1545 05.08.2004-19:00:00 71.1690 05.08.2004-20:00:00 71.1763 05.08.2004-21:00:00 71.1763 05.08.2004-22:00:00 71.1763 05.08.2004-23:00:00 71.1781 05.09.2004-00:00:00 71.1744 05.09.2004-01:00:00 71.1781 05.09.2004-02:00:00 71.1781 05.09.2004-03:00:00 71.1726 05.09.2004-04:00:00 71.1726 05.09.2004-05:00:00 71.1636 05.09.2004-06:00:00 71.1545 05.09.2004-07:00:00 71.1455 05.09.2004-08:00:00 71.1383 05.09.2004-09:00:00 71.1274 05.09.2004-10:00:00 71.1093 05.09.2004-11:00:00 71.0858 05.09.2004-12:00:00 71.0785 05.09.2004-13:00:00 71.0622 05.09.2004-14:00:00 71.0496 05.09.2004-15:00:00 71.0333 05.09.2004-16:00:00 71.0170 05.09.2004-17:00:00 71.0098 05.09.2004-18:00:00 71.0025 05.09.2004-19:00:00 70.9881 05.09.2004-20:00:00 70.9754 05.09.2004-21:00:00 70.9682 05.09.2004-22:00:00 70.9573 05.09.2004-23:00:00 70.9519 05.10.2004-00:00:00 70.9392 05.10.2004-01:00:00 70.9301 05.10.2004-02:00:00 70.9265 05.10.2004-03:00:00 70.9175 05.10.2004-04:00:00 70.9102 05.10.2004-05:00:00 70.9030 05.10.2004-06:00:00 70.8921 05.10.2004-07:00:00 70.8777 05.10.2004-08:00:00 70.8650 05.10.2004-09:00:00 70.8505 05.10.2004-10:00:00 70.8361 05.10.2004-11:00:00 70.8306 05.10.2004-12:00:00 70.8180 05.10.2004-13:00:00 70.8089 05.10.2004-14:00:00 70.7944 05.10.2004-15:00:00 70.7691 05.10.2004-16:00:00 70.7546 05.10.2004-17:00:00 70.7419 05.10.2004-18:00:00 70.7365 05.10.2004-19:00:00 70.7365 05.10.2004-20:00:00 70.7383 05.10.2004-21:00:00 70.7347 05.10.2004-22:00:00 70.7474 05.10.2004-23:00:00 70.7763 05.11.2004-00:00:00 70.7872 05.11.2004-01:00:00 70.7890 05.11.2004-02:00:00 70.7944 05.11.2004-03:00:00 70.7944 05.11.2004-04:00:00 70.7926 05.11.2004-05:00:00 70.7944 05.11.2004-06:00:00 70.7999 05.11.2004-07:00:00 70.7999 05.11.2004-08:00:00 70.7999 05.11.2004-09:00:00 70.7944 05.11.2004-10:00:00 70.7836 05.11.2004-11:00:00 70.7763 05.11.2004-12:00:00 70.7673 05.11.2004-13:00:00 70.7582 05.11.2004-14:00:00 70.7528 05.11.2004-15:00:00 70.7474 05.11.2004-16:00:00 70.7347 05.11.2004-17:00:00 70.7293 05.11.2004-18:00:00 70.7202 05.11.2004-19:00:00 70.7166 05.11.2004-20:00:00 70.7166 05.11.2004-21:00:00 70.7094 05.11.2004-22:00:00 70.7076 05.11.2004-23:00:00 70.7094 05.12.2004-00:00:00 70.7039 05.12.2004-01:00:00 70.7021 05.12.2004-02:00:00 70.6967 05.12.2004-03:00:00 70.6913 05.12.2004-04:00:00 70.6840 05.12.2004-05:00:00 70.6804 05.12.2004-06:00:00 70.6714 05.12.2004-07:00:00 70.6623 05.12.2004-08:00:00 70.6388 05.12.2004-09:00:00 70.6261 05.12.2004-10:00:00 70.6117 05.12.2004-11:00:00 70.5936 05.12.2004-12:00:00 70.5718 05.12.2004-13:00:00 70.5574 05.12.2004-14:00:00 70.5320 05.12.2004-15:00:00 70.5157 05.12.2004-16:00:00 70.4995 05.12.2004-17:00:00 70.4940 05.12.2004-18:00:00 70.4850 05.12.2004-19:00:00 70.4850 05.12.2004-20:00:00 70.4850 05.12.2004-21:00:00 70.4832 05.12.2004-22:00:00 70.4759 05.12.2004-23:00:00 70.4687 05.13.2004-00:00:00 70.4669 05.13.2004-01:00:00 70.4614 05.13.2004-02:00:00 70.4488 05.13.2004-03:00:00 70.4416 05.13.2004-04:00:00 70.4343 05.13.2004-05:00:00 70.4253 05.13.2004-06:00:00 70.4198 05.13.2004-07:00:00 70.4090 05.13.2004-08:00:00 70.3981 05.13.2004-09:00:00 70.3873 05.13.2004-10:00:00 70.3764 05.13.2004-11:00:00 70.3637 05.13.2004-12:00:00 70.3511 05.13.2004-13:00:00 70.3330 05.13.2004-14:00:00 70.3058 05.13.2004-15:00:00 70.2859 05.13.2004-16:00:00 70.2805 05.13.2004-17:00:00 70.2678 05.13.2004-18:00:00 70.2479 05.13.2004-19:00:00 70.2389 05.13.2004-20:00:00 70.2353 05.13.2004-21:00:00 70.2389 05.13.2004-22:00:00 70.2280 05.13.2004-23:00:00 70.2280 05.14.2004-00:00:00 70.2262 05.14.2004-01:00:00 70.2190 05.14.2004-02:00:00 70.2117 05.14.2004-03:00:00 70.2063 05.14.2004-04:00:00 70.1954 05.14.2004-05:00:00 70.1973 05.14.2004-06:00:00 70.1828 05.14.2004-07:00:00 70.1611 05.14.2004-08:00:00 70.1520 05.14.2004-09:00:00 70.1375 05.14.2004-10:00:00 70.1249 05.14.2004-11:00:00 70.1104 05.14.2004-12:00:00 70.0887 05.14.2004-13:00:00 70.0688 05.14.2004-14:00:00 70.0525 05.14.2004-15:00:00 70.0290 05.14.2004-16:00:00 70.0145 05.14.2004-17:00:00 69.9982 05.14.2004-18:00:00 69.9891 05.14.2004-19:00:00 69.9855 05.14.2004-20:00:00 69.9910 05.14.2004-21:00:00 69.9837 05.14.2004-22:00:00 69.9765 05.14.2004-23:00:00 69.9765 05.15.2004-00:00:00 69.9710 05.15.2004-01:00:00 69.9584 05.15.2004-02:00:00 69.9511 05.15.2004-03:00:00 69.9439 05.15.2004-04:00:00 69.9349 05.15.2004-05:00:00 69.9276 05.15.2004-06:00:00 69.9186 05.15.2004-07:00:00 69.9041 05.15.2004-08:00:00 69.8969 05.15.2004-09:00:00 69.8824 05.15.2004-10:00:00 69.8679 05.15.2004-11:00:00 69.8570 05.15.2004-12:00:00 69.8371 05.15.2004-13:00:00 69.8208 05.15.2004-14:00:00 69.8046 05.15.2004-15:00:00 69.7792 05.15.2004-16:00:00 69.7702 05.15.2004-17:00:00 69.7593 05.15.2004-18:00:00 69.7503 05.15.2004-19:00:00 69.7358 05.15.2004-20:00:00 69.7249 05.15.2004-21:00:00 69.7177 05.15.2004-22:00:00 69.7086 05.15.2004-23:00:00 69.7050 05.16.2004-00:00:00 69.7050 05.16.2004-01:00:00 69.6978 05.16.2004-02:00:00 69.6942 05.16.2004-03:00:00 69.6851 05.16.2004-04:00:00 69.6797 05.16.2004-05:00:00 69.6725 05.16.2004-06:00:00 69.6652 05.16.2004-07:00:00 69.6598 05.16.2004-08:00:00 69.6489 05.16.2004-09:00:00 69.6308 05.16.2004-10:00:00 69.6218 05.16.2004-11:00:00 69.5983 05.16.2004-12:00:00 69.5657 05.16.2004-13:00:00 69.5476 05.16.2004-14:00:00 69.5223 05.16.2004-15:00:00 69.5078 05.16.2004-16:00:00 69.4879 05.16.2004-17:00:00 69.4680 05.16.2004-18:00:00 69.4535 05.16.2004-19:00:00 69.4426 05.16.2004-20:00:00 69.4354 05.16.2004-21:00:00 69.4318 05.16.2004-22:00:00 69.4282 05.16.2004-23:00:00 69.4101 05.17.2004-00:00:00 69.4028 05.17.2004-01:00:00 69.3992 05.17.2004-02:00:00 69.3974 05.17.2004-03:00:00 69.3920 05.17.2004-04:00:00 69.3847 05.17.2004-05:00:00 69.3793 05.17.2004-06:00:00 69.3666 05.17.2004-07:00:00 69.3449 05.17.2004-08:00:00 69.3413 05.17.2004-09:00:00 69.3123 05.17.2004-10:00:00 69.2906 05.17.2004-11:00:00 69.2761 05.17.2004-12:00:00 69.2544 05.17.2004-13:00:00 69.3829 05.17.2004-14:00:00 69.5168 05.17.2004-15:00:00 69.5440 05.17.2004-16:00:00 69.5385 05.17.2004-17:00:00 69.5331 05.17.2004-18:00:00 69.5349 05.17.2004-19:00:00 69.5349 05.17.2004-20:00:00 69.5367 05.17.2004-21:00:00 69.5385 05.17.2004-22:00:00 69.5422 05.17.2004-23:00:00 69.5404 05.18.2004-00:00:00 69.5385 05.18.2004-01:00:00 69.5331 05.18.2004-02:00:00 69.5422 05.18.2004-03:00:00 69.5367 05.18.2004-04:00:00 69.5295 05.18.2004-05:00:00 69.5150 05.18.2004-06:00:00 69.5150 05.18.2004-07:00:00 69.5042 05.18.2004-08:00:00 69.4897 05.18.2004-09:00:00 69.4680 05.18.2004-10:00:00 69.4589 05.18.2004-11:00:00 69.4426 05.18.2004-12:00:00 69.4318 05.18.2004-13:00:00 69.4046 05.18.2004-14:00:00 69.3920 05.18.2004-15:00:00 69.3594 05.18.2004-16:00:00 69.3322 05.18.2004-17:00:00 69.3087 05.18.2004-18:00:00 69.2961 05.18.2004-19:00:00 69.2870 05.18.2004-20:00:00 69.2816 05.18.2004-21:00:00 69.2834 05.18.2004-22:00:00 69.2816 05.18.2004-23:00:00 69.2780 05.19.2004-00:00:00 69.2707 05.19.2004-01:00:00 69.2653 05.19.2004-02:00:00 69.2599 05.19.2004-03:00:00 69.2635 05.19.2004-04:00:00 69.2617 05.19.2004-05:00:00 69.2580 05.19.2004-06:00:00 69.2544 05.19.2004-07:00:00 69.2381 05.19.2004-08:00:00 69.2237 05.19.2004-09:00:00 69.2200 05.19.2004-10:00:00 69.2110 05.19.2004-11:00:00 69.1947 05.19.2004-12:00:00 69.1802 05.19.2004-13:00:00 69.1513 05.19.2004-14:00:00 69.1241 05.19.2004-15:00:00 69.0934 05.19.2004-16:00:00 69.0717 05.19.2004-17:00:00 69.0536 05.19.2004-18:00:00 69.0409 05.19.2004-19:00:00 69.0337 05.19.2004-20:00:00 69.0228 05.19.2004-21:00:00 69.0228 05.19.2004-22:00:00 69.0192 05.19.2004-23:00:00 69.0065 05.20.2004-00:00:00 68.9939 05.20.2004-01:00:00 68.9939 05.20.2004-02:00:00 68.9812 05.20.2004-03:00:00 68.9685 05.20.2004-04:00:00 68.9631 05.20.2004-05:00:00 68.9504 05.20.2004-06:00:00 68.9414 05.20.2004-07:00:00 68.9178 05.20.2004-08:00:00 68.8871 05.20.2004-09:00:00 68.8690 05.20.2004-10:00:00 68.8382 05.20.2004-11:00:00 68.8074 05.20.2004-12:00:00 68.7767 05.20.2004-13:00:00 68.7477 05.20.2004-14:00:00 68.7315 05.20.2004-15:00:00 68.7134 05.20.2004-16:00:00 68.6916 05.20.2004-17:00:00 68.6681 05.20.2004-18:00:00 68.6554 05.20.2004-19:00:00 68.6482 05.20.2004-20:00:00 68.6464 05.20.2004-21:00:00 68.6410 05.20.2004-22:00:00 68.6374 05.20.2004-23:00:00 68.6283 05.21.2004-00:00:00 68.6193 05.21.2004-01:00:00 68.6211 05.21.2004-02:00:00 68.6193 05.21.2004-03:00:00 68.6193 05.21.2004-04:00:00 68.6193 05.21.2004-05:00:00 68.6138 05.21.2004-06:00:00 68.6066 05.21.2004-07:00:00 68.6012 05.21.2004-08:00:00 68.5975 05.21.2004-09:00:00 68.5758 05.21.2004-10:00:00 68.5505 05.21.2004-11:00:00 68.5342 05.21.2004-12:00:00 68.5034 05.21.2004-13:00:00 68.4799 05.21.2004-14:00:00 68.4654 05.21.2004-15:00:00 68.4473 05.21.2004-16:00:00 68.4347 05.21.2004-17:00:00 68.4238 05.21.2004-18:00:00 68.4148 05.21.2004-19:00:00 68.4057 05.21.2004-20:00:00 68.4003 05.21.2004-21:00:00 68.3967 05.21.2004-22:00:00 68.3840 05.21.2004-23:00:00 68.3804 05.22.2004-00:00:00 68.3804 05.22.2004-01:00:00 68.3768 05.22.2004-02:00:00 68.3713 05.22.2004-03:00:00 68.3659 05.22.2004-04:00:00 68.3587 05.22.2004-05:00:00 68.3550 05.22.2004-06:00:00 68.3496 05.22.2004-07:00:00 68.3424 05.22.2004-08:00:00 68.3388 05.22.2004-09:00:00 68.3315 05.22.2004-10:00:00 68.3243 05.22.2004-11:00:00 68.3225 05.22.2004-12:00:00 68.3152 05.22.2004-13:00:00 68.3152 05.22.2004-14:00:00 68.3424 05.22.2004-15:00:00 68.4057 05.22.2004-16:00:00 68.4455 05.22.2004-17:00:00 68.4528 05.22.2004-18:00:00 68.4455 05.22.2004-19:00:00 68.4419 05.22.2004-20:00:00 68.4492 05.22.2004-21:00:00 68.4437 05.22.2004-22:00:00 68.4473 05.22.2004-23:00:00 68.4618 05.23.2004-00:00:00 68.4799 05.23.2004-01:00:00 68.4817 05.23.2004-02:00:00 68.4799 05.23.2004-03:00:00 68.4745 05.23.2004-04:00:00 68.4853 05.23.2004-05:00:00 68.4944 05.23.2004-06:00:00 68.5107 05.23.2004-07:00:00 68.5233 05.23.2004-08:00:00 68.5179 05.23.2004-09:00:00 68.5143 05.23.2004-10:00:00 68.5016 05.23.2004-11:00:00 68.4853 05.23.2004-12:00:00 68.4709 05.23.2004-13:00:00 68.4510 05.23.2004-14:00:00 68.4238 05.23.2004-15:00:00 68.4238 05.23.2004-16:00:00 68.4166 05.23.2004-17:00:00 68.4347 05.23.2004-18:00:00 68.4528 05.23.2004-19:00:00 68.4600 05.23.2004-20:00:00 68.4636 05.23.2004-21:00:00 68.4600 05.23.2004-22:00:00 68.4510 05.23.2004-23:00:00 68.4455 05.24.2004-00:00:00 68.4455 05.24.2004-01:00:00 68.4455 05.24.2004-02:00:00 68.4455 05.24.2004-03:00:00 68.4419 05.24.2004-04:00:00 68.4365 05.24.2004-05:00:00 68.4365 05.24.2004-06:00:00 68.4274 05.24.2004-07:00:00 68.4184 05.24.2004-08:00:00 68.4039 05.24.2004-09:00:00 68.3894 05.24.2004-10:00:00 68.3605 05.24.2004-11:00:00 68.3333 05.24.2004-12:00:00 68.3207 05.24.2004-13:00:00 68.2971 05.24.2004-14:00:00 68.2682 05.24.2004-15:00:00 68.2410 05.24.2004-16:00:00 68.2302 05.24.2004-17:00:00 68.2193 05.24.2004-18:00:00 68.2012 05.24.2004-19:00:00 68.1831 05.24.2004-20:00:00 68.1777 05.24.2004-21:00:00 68.1668 05.24.2004-22:00:00 68.1542 05.24.2004-23:00:00 68.1379 05.25.2004-00:00:00 68.1288 05.25.2004-01:00:00 68.1234 05.25.2004-02:00:00 68.1180 05.25.2004-03:00:00 68.1126 05.25.2004-04:00:00 68.1107 05.25.2004-05:00:00 68.1053 05.25.2004-06:00:00 68.0908 05.25.2004-07:00:00 68.0727 05.25.2004-08:00:00 68.0655 05.25.2004-09:00:00 68.0329 05.25.2004-10:00:00 67.9895 05.25.2004-11:00:00 67.9732 05.25.2004-12:00:00 67.9461 05.25.2004-13:00:00 67.9226 05.25.2004-14:00:00 67.8936 05.25.2004-15:00:00 67.8719 05.25.2004-16:00:00 67.8520 05.25.2004-17:00:00 67.8429 05.25.2004-18:00:00 67.8393 05.25.2004-19:00:00 67.8230 05.25.2004-20:00:00 67.8158 05.25.2004-21:00:00 67.8085 05.25.2004-22:00:00 67.8303 05.25.2004-23:00:00 67.9171 05.26.2004-00:00:00 68.1741 05.26.2004-01:00:00 68.3876 05.26.2004-02:00:00 68.7043 05.26.2004-03:00:00 69.0644 05.26.2004-04:00:00 69.5005 05.26.2004-05:00:00 69.9891 05.26.2004-06:00:00 70.4397 05.26.2004-07:00:00 70.8415 05.26.2004-08:00:00 71.1799 05.26.2004-09:00:00 71.4332 05.26.2004-10:00:00 71.6522 05.26.2004-11:00:00 71.8440 05.26.2004-12:00:00 72.0250 05.26.2004-13:00:00 72.1734 05.26.2004-14:00:00 72.3181 05.26.2004-15:00:00 72.4720 05.26.2004-16:00:00 72.5516 05.26.2004-17:00:00 72.5769 05.26.2004-18:00:00 72.6041 05.26.2004-19:00:00 72.6312 05.26.2004-20:00:00 72.6457 05.26.2004-21:00:00 72.6511 05.26.2004-22:00:00 72.6493 05.26.2004-23:00:00 72.6547 05.27.2004-00:00:00 72.6421 05.27.2004-01:00:00 72.6439 05.27.2004-02:00:00 72.6330 05.27.2004-03:00:00 72.6276 05.27.2004-04:00:00 72.6095 05.27.2004-05:00:00 72.5968 05.27.2004-06:00:00 72.5950 05.27.2004-07:00:00 72.6077 05.27.2004-08:00:00 72.6203 05.27.2004-09:00:00 72.6384 05.27.2004-10:00:00 72.6348 05.27.2004-11:00:00 72.6402 05.27.2004-12:00:00 72.6366 05.27.2004-13:00:00 72.6366 05.27.2004-14:00:00 72.6348 05.27.2004-15:00:00 72.6783 05.27.2004-16:00:00 72.6855 05.27.2004-17:00:00 72.6855 05.27.2004-18:00:00 72.7307 05.27.2004-19:00:00 72.8429 05.27.2004-20:00:00 72.8791 05.27.2004-21:00:00 72.9352 05.27.2004-22:00:00 72.9587 05.27.2004-23:00:00 72.9678 05.28.2004-00:00:00 73.0022 05.28.2004-01:00:00 73.0329 05.28.2004-02:00:00 73.0764 05.28.2004-03:00:00 73.1180 05.28.2004-04:00:00 73.1343 05.28.2004-05:00:00 73.1596 05.28.2004-06:00:00 73.1524 05.28.2004-07:00:00 73.1433 05.28.2004-08:00:00 73.1379 05.28.2004-09:00:00 73.1361 05.28.2004-10:00:00 73.1180 05.28.2004-11:00:00 73.0908 05.28.2004-12:00:00 73.0673 05.28.2004-13:00:00 73.0492 05.28.2004-14:00:00 73.0727 05.28.2004-15:00:00 73.0673 05.28.2004-16:00:00 73.0492 05.28.2004-17:00:00 73.0456 05.28.2004-18:00:00 73.0547 05.28.2004-19:00:00 73.1198 05.28.2004-20:00:00 73.2030 05.28.2004-21:00:00 73.2410 05.28.2004-22:00:00 73.2754 05.28.2004-23:00:00 73.2917 05.29.2004-00:00:00 73.2971 05.29.2004-01:00:00 73.3026 05.29.2004-02:00:00 73.3008 05.29.2004-03:00:00 73.2971 05.29.2004-04:00:00 73.2827 05.29.2004-05:00:00 73.2754 05.29.2004-06:00:00 73.2646 05.29.2004-07:00:00 73.2374 05.29.2004-08:00:00 73.2157 05.29.2004-09:00:00 73.1904 05.29.2004-10:00:00 73.1668 05.29.2004-11:00:00 73.1578 05.29.2004-12:00:00 73.1379 05.29.2004-13:00:00 73.1343 05.29.2004-14:00:00 73.1180 05.29.2004-15:00:00 73.1089 05.29.2004-16:00:00 73.1089 05.29.2004-17:00:00 73.0945 05.29.2004-18:00:00 73.0818 05.29.2004-19:00:00 73.0782 05.29.2004-20:00:00 73.0709 05.29.2004-21:00:00 73.0565 05.29.2004-22:00:00 73.0510 05.29.2004-23:00:00 73.0474 05.30.2004-00:00:00 73.0456 05.30.2004-01:00:00 73.0384 05.30.2004-02:00:00 73.0311 05.30.2004-03:00:00 73.0221 05.30.2004-04:00:00 73.0203 05.30.2004-05:00:00 73.0185 05.30.2004-06:00:00 73.0166 05.30.2004-07:00:00 73.0058 05.30.2004-08:00:00 72.9986 05.30.2004-09:00:00 72.9949 05.30.2004-10:00:00 72.9986 05.30.2004-11:00:00 72.9967 05.30.2004-12:00:00 72.9931 05.30.2004-13:00:00 72.9877 05.30.2004-14:00:00 72.9859 05.30.2004-15:00:00 72.9859 05.30.2004-16:00:00 72.9823 05.30.2004-17:00:00 72.9895 05.30.2004-18:00:00 72.9859 05.30.2004-19:00:00 72.9768 05.30.2004-20:00:00 72.9732 05.30.2004-21:00:00 72.9714 05.30.2004-22:00:00 72.9696 05.30.2004-23:00:00 72.9660 05.31.2004-00:00:00 72.9587 05.31.2004-01:00:00 72.9515 05.31.2004-02:00:00 72.9497 05.31.2004-03:00:00 72.9497 05.31.2004-04:00:00 72.9479 05.31.2004-05:00:00 72.9461 05.31.2004-06:00:00 72.9443 05.31.2004-07:00:00 72.9443 05.31.2004-08:00:00 72.9425 05.31.2004-09:00:00 72.9334 05.31.2004-10:00:00 72.9280 05.31.2004-11:00:00 72.9207 05.31.2004-12:00:00 72.9081 05.31.2004-13:00:00 72.9008 05.31.2004-14:00:00 72.8972 05.31.2004-15:00:00 72.8882 05.31.2004-16:00:00 72.8791 05.31.2004-17:00:00 72.8646 05.31.2004-18:00:00 72.8556 05.31.2004-19:00:00 72.8520 05.31.2004-20:00:00 72.8465 05.31.2004-21:00:00 72.8375 05.31.2004-22:00:00 72.8339 05.31.2004-23:00:00 72.8230 06.01.2004-00:00:00 72.8194 06.01.2004-01:00:00 72.8122 06.01.2004-02:00:00 72.8031 06.01.2004-03:00:00 72.8013 06.01.2004-04:00:00 72.7959 06.01.2004-05:00:00 72.7904 06.01.2004-06:00:00 72.7850 06.01.2004-07:00:00 72.7832 06.01.2004-08:00:00 72.7760 06.01.2004-09:00:00 72.7579 06.01.2004-10:00:00 72.7398 06.01.2004-11:00:00 72.7253 06.01.2004-12:00:00 72.7054 06.01.2004-13:00:00 72.6963 06.01.2004-14:00:00 72.6873 06.01.2004-15:00:00 72.6728 06.01.2004-16:00:00 72.6602 06.01.2004-17:00:00 72.6565 06.01.2004-18:00:00 72.6493 06.01.2004-19:00:00 72.6402 06.01.2004-20:00:00 72.6384 06.01.2004-21:00:00 72.6366 06.01.2004-22:00:00 72.6330 06.01.2004-23:00:00 72.6294 06.02.2004-00:00:00 72.6240 06.02.2004-01:00:00 72.6149 06.02.2004-02:00:00 72.6095 06.02.2004-03:00:00 72.6059 06.02.2004-04:00:00 72.6022 06.02.2004-05:00:00 72.5878 06.02.2004-06:00:00 72.5751 06.02.2004-07:00:00 72.5606 06.02.2004-08:00:00 72.5516 06.02.2004-09:00:00 72.5335 06.02.2004-10:00:00 72.5172 06.02.2004-11:00:00 72.5063 06.02.2004-12:00:00 72.4864 06.02.2004-13:00:00 72.4683 06.02.2004-14:00:00 72.4557 06.02.2004-15:00:00 72.4448 06.02.2004-16:00:00 72.4339 06.02.2004-17:00:00 72.4213 06.02.2004-18:00:00 72.4104 06.02.2004-19:00:00 72.4050 06.02.2004-20:00:00 72.4014 06.02.2004-21:00:00 72.3851 06.02.2004-22:00:00 72.3742 06.02.2004-23:00:00 72.3742 06.03.2004-00:00:00 72.3688 06.03.2004-01:00:00 72.3598 06.03.2004-02:00:00 72.3561 06.03.2004-03:00:00 72.3525 06.03.2004-04:00:00 72.3399 06.03.2004-05:00:00 72.3344 06.03.2004-06:00:00 72.3163 06.03.2004-07:00:00 72.2928 06.03.2004-08:00:00 72.2675 06.03.2004-09:00:00 72.2512 06.03.2004-10:00:00 72.2277 06.03.2004-11:00:00 72.1896 06.03.2004-12:00:00 72.1679 06.03.2004-13:00:00 72.1408 06.03.2004-14:00:00 72.1118 06.03.2004-15:00:00 72.0956 06.03.2004-16:00:00 72.0684 06.03.2004-17:00:00 72.0395 06.03.2004-18:00:00 72.0232 06.03.2004-19:00:00 72.0087 06.03.2004-20:00:00 71.9978 06.03.2004-21:00:00 71.9797 06.03.2004-22:00:00 71.9743 06.03.2004-23:00:00 71.9743 06.04.2004-00:00:00 71.9598 06.04.2004-01:00:00 71.9472 06.04.2004-02:00:00 71.9363 06.04.2004-03:00:00 71.9309 06.04.2004-04:00:00 71.9128 06.04.2004-05:00:00 71.9019 06.04.2004-06:00:00 71.8838 06.04.2004-07:00:00 71.8567 06.04.2004-08:00:00 71.8350 06.04.2004-09:00:00 71.8078 06.04.2004-10:00:00 71.7771 06.04.2004-11:00:00 71.7463 06.04.2004-12:00:00 71.7264 06.04.2004-13:00:00 71.6866 06.04.2004-14:00:00 71.6558 06.04.2004-15:00:00 71.6305 06.04.2004-16:00:00 71.5979 06.04.2004-17:00:00 71.5780 06.04.2004-18:00:00 71.5545 06.04.2004-19:00:00 71.5309 06.04.2004-20:00:00 71.5219 06.04.2004-21:00:00 71.5147 06.04.2004-22:00:00 71.5056 06.04.2004-23:00:00 71.5020 06.05.2004-00:00:00 71.4948 06.05.2004-01:00:00 71.4929 06.05.2004-02:00:00 71.4893 06.05.2004-03:00:00 71.4767 06.05.2004-04:00:00 71.4640 06.05.2004-05:00:00 71.4604 06.05.2004-06:00:00 71.4459 06.05.2004-07:00:00 71.4368 06.05.2004-08:00:00 71.4314 06.05.2004-09:00:00 71.4332 06.05.2004-10:00:00 71.4477 06.05.2004-11:00:00 71.4549 06.05.2004-12:00:00 71.4586 06.05.2004-13:00:00 71.4549 06.05.2004-14:00:00 71.4531 06.05.2004-15:00:00 71.4495 06.05.2004-16:00:00 71.4441 06.05.2004-17:00:00 71.4387 06.05.2004-18:00:00 71.4332 06.05.2004-19:00:00 71.4350 06.05.2004-20:00:00 71.4350 06.05.2004-21:00:00 71.4260 06.05.2004-22:00:00 71.4242 06.05.2004-23:00:00 71.4314 06.06.2004-00:00:00 71.4495 06.06.2004-01:00:00 71.4658 06.06.2004-02:00:00 71.5165 06.06.2004-03:00:00 71.6196 06.06.2004-04:00:00 71.7282 06.06.2004-05:00:00 71.8132 06.06.2004-06:00:00 71.8820 06.06.2004-07:00:00 71.9236 06.06.2004-08:00:00 71.9689 06.06.2004-09:00:00 72.0214 06.06.2004-10:00:00 72.0521 06.06.2004-11:00:00 72.0666 06.06.2004-12:00:00 72.0738 06.06.2004-13:00:00 72.0865 06.06.2004-14:00:00 72.0901 06.06.2004-15:00:00 72.0992 06.06.2004-16:00:00 72.1100 06.06.2004-17:00:00 72.1155 06.06.2004-18:00:00 72.1209 06.06.2004-19:00:00 72.1607 06.06.2004-20:00:00 72.2005 06.06.2004-21:00:00 72.2150 06.06.2004-22:00:00 72.2186 06.06.2004-23:00:00 72.2222 06.07.2004-00:00:00 72.2258 06.07.2004-01:00:00 72.2295 06.07.2004-02:00:00 72.2331 06.07.2004-03:00:00 72.2295 06.07.2004-04:00:00 72.2204 06.07.2004-05:00:00 72.2132 06.07.2004-06:00:00 72.2114 06.07.2004-07:00:00 72.2023 06.07.2004-08:00:00 72.1915 06.07.2004-09:00:00 72.1842 06.07.2004-10:00:00 72.1752 06.07.2004-11:00:00 72.1607 06.07.2004-12:00:00 72.1462 06.07.2004-13:00:00 72.1299 06.07.2004-14:00:00 72.1191 06.07.2004-15:00:00 72.1046 06.07.2004-16:00:00 72.0919 06.07.2004-17:00:00 72.0793 06.07.2004-18:00:00 72.0594 06.07.2004-19:00:00 72.0521 06.07.2004-20:00:00 72.0395 06.07.2004-21:00:00 72.0250 06.07.2004-22:00:00 72.0123 06.07.2004-23:00:00 72.0069 06.08.2004-00:00:00 71.9978 06.08.2004-01:00:00 71.9797 06.08.2004-02:00:00 71.9707 06.08.2004-03:00:00 71.9634 06.08.2004-04:00:00 71.9526 06.08.2004-05:00:00 71.9435 06.08.2004-06:00:00 71.9273 06.08.2004-07:00:00 71.9110 06.08.2004-08:00:00 71.8911 06.08.2004-09:00:00 71.8657 06.08.2004-10:00:00 71.8531 06.08.2004-11:00:00 71.8440 06.08.2004-12:00:00 71.8332 06.08.2004-13:00:00 71.8205 06.08.2004-14:00:00 71.7952 06.08.2004-15:00:00 71.7752 06.08.2004-16:00:00 71.7644 06.08.2004-17:00:00 71.7445 06.08.2004-18:00:00 71.7264 06.08.2004-19:00:00 71.7155 06.08.2004-20:00:00 71.7155 06.08.2004-21:00:00 71.6956 06.08.2004-22:00:00 71.6902 06.08.2004-23:00:00 71.6830 06.09.2004-00:00:00 71.6793 06.09.2004-01:00:00 71.6649 06.09.2004-02:00:00 71.6504 06.09.2004-03:00:00 71.6486 06.09.2004-04:00:00 71.6413 06.09.2004-05:00:00 71.6323 06.09.2004-06:00:00 71.6305 06.09.2004-07:00:00 71.6250 06.09.2004-08:00:00 71.6178 06.09.2004-09:00:00 71.5979 06.09.2004-10:00:00 71.5816 06.09.2004-11:00:00 71.5635 06.09.2004-12:00:00 71.5328 06.09.2004-13:00:00 71.5165 06.09.2004-14:00:00 71.5020 06.09.2004-15:00:00 71.4821 06.09.2004-16:00:00 71.4622 06.09.2004-17:00:00 71.4423 06.09.2004-18:00:00 71.4368 06.09.2004-19:00:00 71.4296 06.09.2004-20:00:00 71.4296 06.09.2004-21:00:00 71.4115 06.09.2004-22:00:00 71.4061 06.09.2004-23:00:00 71.4025 06.10.2004-00:00:00 71.3970 06.10.2004-01:00:00 71.3916 06.10.2004-02:00:00 71.3826 06.10.2004-03:00:00 71.3789 06.10.2004-04:00:00 71.3735 06.10.2004-05:00:00 71.3771 06.10.2004-06:00:00 71.3753 06.10.2004-07:00:00 71.3663 06.10.2004-08:00:00 71.3572 06.10.2004-09:00:00 71.3536 06.10.2004-10:00:00 71.3464 06.10.2004-11:00:00 71.3301 06.10.2004-12:00:00 71.3065 06.10.2004-13:00:00 71.2885 06.10.2004-14:00:00 71.2776 06.10.2004-15:00:00 71.2649 06.10.2004-16:00:00 71.2505 06.10.2004-17:00:00 71.2432 06.10.2004-18:00:00 71.2378 06.10.2004-19:00:00 71.2287 06.10.2004-20:00:00 71.2269 06.10.2004-21:00:00 71.2233 06.10.2004-22:00:00 71.2179 06.10.2004-23:00:00 71.2070 06.11.2004-00:00:00 71.2052 06.11.2004-01:00:00 71.1944 06.11.2004-02:00:00 71.1853 06.11.2004-03:00:00 71.1781 06.11.2004-04:00:00 71.1654 06.11.2004-05:00:00 71.1455 06.11.2004-06:00:00 71.1383 06.11.2004-07:00:00 71.1238 06.11.2004-08:00:00 71.1093 06.11.2004-09:00:00 71.0894 06.11.2004-10:00:00 71.0731 06.11.2004-11:00:00 71.0622 06.11.2004-12:00:00 71.0387 06.11.2004-13:00:00 71.0224 06.11.2004-14:00:00 71.0007 06.11.2004-15:00:00 70.9772 06.11.2004-16:00:00 70.9682 06.11.2004-17:00:00 70.9537 06.11.2004-18:00:00 70.9392 06.11.2004-19:00:00 70.9320 06.11.2004-20:00:00 70.9283 06.11.2004-21:00:00 70.9229 06.11.2004-22:00:00 70.9157 06.11.2004-23:00:00 70.9030 06.12.2004-00:00:00 70.9012 06.12.2004-01:00:00 70.8940 06.12.2004-02:00:00 70.8903 06.12.2004-03:00:00 70.8813 06.12.2004-04:00:00 70.8777 06.12.2004-05:00:00 70.8650 06.12.2004-06:00:00 70.8469 06.12.2004-07:00:00 70.8342 06.12.2004-08:00:00 70.8288 06.12.2004-09:00:00 70.8125 06.12.2004-10:00:00 70.7926 06.12.2004-11:00:00 70.7854 06.12.2004-12:00:00 70.7600 06.12.2004-13:00:00 70.7564 06.12.2004-14:00:00 70.7474 06.12.2004-15:00:00 70.7347 06.12.2004-16:00:00 70.7257 06.12.2004-17:00:00 70.7238 06.12.2004-18:00:00 70.7220 06.12.2004-19:00:00 70.7238 06.12.2004-20:00:00 70.7365 06.12.2004-21:00:00 70.7546 06.12.2004-22:00:00 70.7999 06.12.2004-23:00:00 70.8759 06.13.2004-00:00:00 70.9247 06.13.2004-01:00:00 71.0098 06.13.2004-02:00:00 71.0803 06.13.2004-03:00:00 71.1473 06.13.2004-04:00:00 71.1763 06.13.2004-05:00:00 71.2088 06.13.2004-06:00:00 71.2287 06.13.2004-07:00:00 71.2450 06.13.2004-08:00:00 71.2649 06.13.2004-09:00:00 71.2776 06.13.2004-10:00:00 71.2866 06.13.2004-11:00:00 71.3174 06.13.2004-12:00:00 71.3283 06.13.2004-13:00:00 71.3228 06.13.2004-14:00:00 71.3265 06.13.2004-15:00:00 71.3319 06.13.2004-16:00:00 71.3319 06.13.2004-17:00:00 71.3337 06.13.2004-18:00:00 71.3391 06.13.2004-19:00:00 71.3373 06.13.2004-20:00:00 71.3337 06.13.2004-21:00:00 71.3391 06.13.2004-22:00:00 71.3391 06.13.2004-23:00:00 71.3482 06.14.2004-00:00:00 71.3500 06.14.2004-01:00:00 71.3500 06.14.2004-02:00:00 71.3464 06.14.2004-03:00:00 71.3482 06.14.2004-04:00:00 71.3391 06.14.2004-05:00:00 71.3319 06.14.2004-06:00:00 71.3246 06.14.2004-07:00:00 71.3102 06.14.2004-08:00:00 71.3084 06.14.2004-09:00:00 71.3047 06.14.2004-10:00:00 71.2903 06.14.2004-11:00:00 71.2649 06.14.2004-12:00:00 71.2505 06.14.2004-13:00:00 71.2305 06.14.2004-14:00:00 71.2143 06.14.2004-15:00:00 71.1944 06.14.2004-16:00:00 71.1817 06.14.2004-17:00:00 71.1654 06.14.2004-18:00:00 71.1491 06.14.2004-19:00:00 71.1364 06.14.2004-20:00:00 71.1256 06.14.2004-21:00:00 71.1183 06.14.2004-22:00:00 71.1111 06.14.2004-23:00:00 71.1075 06.15.2004-00:00:00 71.0984 06.15.2004-01:00:00 71.0948 06.15.2004-02:00:00 71.0894 06.15.2004-03:00:00 71.0858 06.15.2004-04:00:00 71.0803 06.15.2004-05:00:00 71.0713 06.15.2004-06:00:00 71.0532 06.15.2004-07:00:00 71.0460 06.15.2004-08:00:00 71.0206 06.15.2004-09:00:00 71.0098 06.15.2004-10:00:00 70.9844 06.15.2004-11:00:00 70.9591 06.15.2004-12:00:00 70.9374 06.15.2004-13:00:00 70.9157 06.15.2004-14:00:00 70.8994 06.15.2004-15:00:00 70.8795 06.15.2004-16:00:00 70.8559 06.15.2004-17:00:00 70.8433 06.15.2004-18:00:00 70.8252 06.15.2004-19:00:00 70.8143 06.15.2004-20:00:00 70.8161 06.15.2004-21:00:00 70.8071 06.15.2004-22:00:00 70.7944 06.15.2004-23:00:00 70.7854 06.16.2004-00:00:00 70.7800 06.16.2004-01:00:00 70.7763 06.16.2004-02:00:00 70.7727 06.16.2004-03:00:00 70.7600 06.16.2004-04:00:00 70.7528 06.16.2004-05:00:00 70.7419 06.16.2004-06:00:00 70.7275 06.16.2004-07:00:00 70.6967 06.16.2004-08:00:00 70.6641 06.16.2004-09:00:00 70.6388 06.16.2004-10:00:00 70.6279 06.16.2004-11:00:00 70.6044 06.16.2004-12:00:00 70.5845 06.16.2004-13:00:00 70.5610 06.16.2004-14:00:00 70.5338 06.16.2004-15:00:00 70.5049 06.16.2004-16:00:00 70.4886 06.16.2004-17:00:00 70.4669 06.16.2004-18:00:00 70.4452 06.16.2004-19:00:00 70.4325 06.16.2004-20:00:00 70.4198 06.16.2004-21:00:00 70.4180 06.16.2004-22:00:00 70.4035 06.16.2004-23:00:00 70.3963 06.17.2004-00:00:00 70.3909 06.17.2004-01:00:00 70.3818 06.17.2004-02:00:00 70.3782 06.17.2004-03:00:00 70.3746 06.17.2004-04:00:00 70.3692 06.17.2004-05:00:00 70.3583 06.17.2004-06:00:00 70.3348 06.17.2004-07:00:00 70.3113 06.17.2004-08:00:00 70.2932 06.17.2004-09:00:00 70.2769 06.17.2004-10:00:00 70.2533 06.17.2004-11:00:00 70.2371 06.17.2004-12:00:00 70.2172 06.17.2004-13:00:00 70.1936 06.17.2004-14:00:00 70.1792 06.17.2004-15:00:00 70.1611 06.17.2004-16:00:00 70.1448 06.17.2004-17:00:00 70.1321 06.17.2004-18:00:00 70.1231 06.17.2004-19:00:00 70.1104 06.17.2004-20:00:00 70.1013 06.17.2004-21:00:00 70.0887 06.17.2004-22:00:00 70.0760 06.17.2004-23:00:00 70.0724 06.18.2004-00:00:00 70.0706 06.18.2004-01:00:00 70.0633 06.18.2004-02:00:00 70.0579 06.18.2004-03:00:00 70.0471 06.18.2004-04:00:00 70.0416 06.18.2004-05:00:00 70.0271 06.18.2004-06:00:00 70.0000 06.18.2004-07:00:00 69.9765 06.18.2004-08:00:00 69.9584 06.18.2004-09:00:00 69.9457 06.18.2004-10:00:00 69.9240 06.18.2004-11:00:00 69.8969 06.18.2004-12:00:00 69.8842 06.18.2004-13:00:00 69.8607 06.18.2004-14:00:00 69.8462 06.18.2004-15:00:00 69.8172 06.18.2004-16:00:00 69.7937 06.18.2004-17:00:00 69.7684 06.18.2004-18:00:00 69.7412 06.18.2004-19:00:00 69.7086 06.18.2004-20:00:00 69.6960 06.18.2004-21:00:00 69.6761 06.18.2004-22:00:00 69.6616 06.18.2004-23:00:00 69.6598 06.19.2004-00:00:00 69.6471 06.19.2004-01:00:00 69.6399 06.19.2004-02:00:00 69.6345 06.19.2004-03:00:00 69.6290 06.19.2004-04:00:00 69.6182 06.19.2004-05:00:00 69.5965 06.19.2004-06:00:00 69.5838 06.19.2004-07:00:00 69.5548 06.19.2004-08:00:00 69.5168 06.19.2004-09:00:00 69.4933 06.19.2004-10:00:00 69.4625 06.19.2004-11:00:00 69.4372 06.19.2004-12:00:00 69.4046 06.19.2004-13:00:00 69.3793 06.19.2004-14:00:00 69.3630 06.19.2004-15:00:00 69.3431 06.19.2004-16:00:00 69.3214 06.19.2004-17:00:00 69.2997 06.19.2004-18:00:00 69.2870 06.19.2004-19:00:00 69.2725 06.19.2004-20:00:00 69.2544 06.19.2004-21:00:00 69.2454 06.19.2004-22:00:00 69.2363 06.19.2004-23:00:00 69.2309 06.20.2004-00:00:00 69.2255 06.20.2004-01:00:00 69.2164 06.20.2004-02:00:00 69.2110 06.20.2004-03:00:00 69.1983 06.20.2004-04:00:00 69.1911 06.20.2004-05:00:00 69.1730 06.20.2004-06:00:00 69.1513 06.20.2004-07:00:00 69.1296 06.20.2004-08:00:00 69.0988 06.20.2004-09:00:00 69.0735 06.20.2004-10:00:00 69.0554 06.20.2004-11:00:00 69.0228 06.20.2004-12:00:00 69.0029 06.20.2004-13:00:00 68.9848 06.20.2004-14:00:00 68.9703 06.20.2004-15:00:00 68.9685 06.20.2004-16:00:00 68.9595 06.20.2004-17:00:00 68.9359 06.20.2004-18:00:00 68.9197 06.20.2004-19:00:00 68.8979 06.20.2004-20:00:00 68.8961 06.20.2004-21:00:00 68.8835 06.20.2004-22:00:00 68.8780 06.20.2004-23:00:00 68.8708 06.21.2004-00:00:00 68.8617 06.21.2004-01:00:00 68.8563 06.21.2004-02:00:00 68.8491 06.21.2004-03:00:00 68.8364 06.21.2004-04:00:00 68.8274 06.21.2004-05:00:00 68.7984 06.21.2004-06:00:00 68.7839 06.21.2004-07:00:00 68.7477 06.21.2004-08:00:00 68.7115 06.21.2004-09:00:00 68.6754 06.21.2004-10:00:00 68.6518 06.21.2004-11:00:00 68.6301 06.21.2004-12:00:00 68.6156 06.21.2004-13:00:00 68.5975 06.21.2004-14:00:00 68.5903 06.21.2004-15:00:00 68.5831 06.21.2004-16:00:00 68.5722 06.21.2004-17:00:00 68.5505 06.21.2004-18:00:00 68.5324 06.21.2004-19:00:00 68.5089 06.21.2004-20:00:00 68.4962 06.21.2004-21:00:00 68.4890 06.21.2004-22:00:00 68.4853 06.21.2004-23:00:00 68.4763 06.22.2004-00:00:00 68.4654 06.22.2004-01:00:00 68.4582 06.22.2004-02:00:00 68.4528 06.22.2004-03:00:00 68.4473 06.22.2004-04:00:00 68.4401 06.22.2004-05:00:00 68.4274 06.22.2004-06:00:00 68.4075 06.22.2004-07:00:00 68.3876 06.22.2004-08:00:00 68.3370 06.22.2004-09:00:00 68.3098 06.22.2004-10:00:00 68.2790 06.22.2004-11:00:00 68.2537 06.22.2004-12:00:00 68.2374 06.22.2004-13:00:00 68.2157 06.22.2004-14:00:00 68.1976 06.22.2004-15:00:00 68.1741 06.22.2004-16:00:00 68.1469 06.22.2004-17:00:00 68.1361 06.22.2004-18:00:00 68.1234 06.22.2004-19:00:00 68.1017 06.22.2004-20:00:00 68.0945 06.22.2004-21:00:00 68.0854 06.22.2004-22:00:00 68.0691 06.22.2004-23:00:00 68.0601 06.23.2004-00:00:00 68.0565 06.23.2004-01:00:00 68.0510 06.23.2004-02:00:00 68.0456 06.23.2004-03:00:00 68.0420 06.23.2004-04:00:00 68.0384 06.23.2004-05:00:00 68.0293 06.23.2004-06:00:00 68.0004 06.23.2004-07:00:00 67.9750 06.23.2004-08:00:00 67.9479 06.23.2004-09:00:00 67.9045 06.23.2004-10:00:00 67.8664 06.23.2004-11:00:00 67.8194 06.23.2004-12:00:00 67.7850 06.23.2004-13:00:00 67.7488 06.23.2004-14:00:00 67.7000 06.23.2004-15:00:00 67.6602 06.23.2004-16:00:00 67.6258 06.23.2004-17:00:00 67.6040 06.23.2004-18:00:00 67.5733 06.23.2004-19:00:00 67.5534 06.23.2004-20:00:00 67.5407 06.23.2004-21:00:00 67.5262 06.23.2004-22:00:00 67.5208 06.23.2004-23:00:00 67.5100 06.24.2004-00:00:00 67.4973 06.24.2004-01:00:00 67.4900 06.24.2004-02:00:00 67.4828 06.24.2004-03:00:00 67.4720 06.24.2004-04:00:00 67.4575 06.24.2004-05:00:00 67.4466 06.24.2004-06:00:00 67.4267 06.24.2004-07:00:00 67.4032 06.24.2004-08:00:00 67.3797 06.24.2004-09:00:00 67.3543 06.24.2004-10:00:00 67.3091 06.24.2004-11:00:00 67.2566 06.24.2004-12:00:00 67.2114 06.24.2004-13:00:00 67.1824 06.24.2004-14:00:00 67.1281 06.24.2004-15:00:00 67.0829 06.24.2004-16:00:00 67.0485 06.24.2004-17:00:00 67.0123 06.24.2004-18:00:00 66.9852 06.24.2004-19:00:00 66.9634 06.24.2004-20:00:00 66.9490 06.24.2004-21:00:00 66.9363 06.24.2004-22:00:00 66.9327 06.24.2004-23:00:00 66.9345 06.25.2004-00:00:00 66.9200 06.25.2004-01:00:00 66.9073 06.25.2004-02:00:00 66.8947 06.25.2004-03:00:00 66.8838 06.25.2004-04:00:00 66.8748 06.25.2004-05:00:00 66.8693 06.25.2004-06:00:00 66.8549 06.25.2004-07:00:00 66.8368 06.25.2004-08:00:00 66.7988 06.25.2004-09:00:00 66.7590 06.25.2004-10:00:00 66.7101 06.25.2004-11:00:00 66.6721 06.25.2004-12:00:00 66.6015 06.25.2004-13:00:00 66.5545 06.25.2004-14:00:00 66.5020 06.25.2004-15:00:00 66.4586 06.25.2004-16:00:00 66.4206 06.25.2004-17:00:00 66.3717 06.25.2004-18:00:00 66.3355 06.25.2004-19:00:00 66.3029 06.25.2004-20:00:00 66.2794 06.25.2004-21:00:00 66.2776 06.25.2004-22:00:00 66.2686 06.25.2004-23:00:00 66.2541 06.26.2004-00:00:00 66.2414 06.26.2004-01:00:00 66.2324 06.26.2004-02:00:00 66.2251 06.26.2004-03:00:00 66.2124 06.26.2004-04:00:00 66.2034 06.26.2004-05:00:00 66.1980 06.26.2004-06:00:00 66.1726 06.26.2004-07:00:00 66.1672 06.26.2004-08:00:00 66.1491 06.26.2004-09:00:00 66.1419 06.26.2004-10:00:00 66.1220 06.26.2004-11:00:00 66.0713 06.26.2004-12:00:00 66.0279 06.26.2004-13:00:00 65.9772 06.26.2004-14:00:00 65.9084 06.26.2004-15:00:00 65.8596 06.26.2004-16:00:00 65.8324 06.26.2004-17:00:00 65.8089 06.26.2004-18:00:00 65.7637 06.26.2004-19:00:00 65.7365 06.26.2004-20:00:00 65.7238 06.26.2004-21:00:00 65.7184 06.26.2004-22:00:00 65.7112 06.26.2004-23:00:00 65.7039 06.27.2004-00:00:00 65.6967 06.27.2004-01:00:00 65.6822 06.27.2004-02:00:00 65.6714 06.27.2004-03:00:00 65.6623 06.27.2004-04:00:00 65.6605 06.27.2004-05:00:00 65.6424 06.27.2004-06:00:00 65.6189 06.27.2004-07:00:00 65.6026 06.27.2004-08:00:00 65.5628 06.27.2004-09:00:00 65.5013 06.27.2004-10:00:00 65.4488 06.27.2004-11:00:00 65.4035 06.27.2004-12:00:00 65.3511 06.27.2004-13:00:00 65.2932 06.27.2004-14:00:00 65.2371 06.27.2004-15:00:00 65.1792 06.27.2004-16:00:00 65.1303 06.27.2004-17:00:00 65.0923 06.27.2004-18:00:00 65.0561 06.27.2004-19:00:00 65.0181 06.27.2004-20:00:00 65.0000 06.27.2004-21:00:00 64.9801 06.27.2004-22:00:00 64.9638 06.27.2004-23:00:00 64.9529 06.28.2004-00:00:00 64.9294 06.28.2004-01:00:00 64.9186 06.28.2004-02:00:00 64.9113 06.28.2004-03:00:00 64.9059 06.28.2004-04:00:00 64.8878 06.28.2004-05:00:00 64.8806 06.28.2004-06:00:00 64.8444 06.28.2004-07:00:00 64.8245 06.28.2004-08:00:00 64.7720 06.28.2004-09:00:00 64.7267 06.28.2004-10:00:00 64.6507 06.28.2004-11:00:00 64.5983 06.28.2004-12:00:00 64.5331 06.28.2004-13:00:00 64.4770 06.28.2004-14:00:00 64.4046 06.28.2004-15:00:00 64.3286 06.28.2004-16:00:00 64.2725 06.28.2004-17:00:00 64.2345 06.28.2004-18:00:00 64.1839 06.28.2004-19:00:00 64.1422 06.28.2004-20:00:00 64.1241 06.28.2004-21:00:00 64.1024 06.28.2004-22:00:00 64.0843 06.28.2004-23:00:00 64.0662 06.29.2004-00:00:00 64.0481 06.29.2004-01:00:00 64.0282 06.29.2004-02:00:00 64.0065 06.29.2004-03:00:00 63.9866 06.29.2004-04:00:00 63.9757 06.29.2004-05:00:00 63.9631 06.29.2004-06:00:00 63.9197 06.29.2004-07:00:00 63.8581 06.29.2004-08:00:00 63.8201 06.29.2004-09:00:00 63.7586 06.29.2004-10:00:00 63.6898 06.29.2004-11:00:00 63.6102 06.29.2004-12:00:00 63.5161 06.29.2004-13:00:00 63.4238 06.29.2004-14:00:00 63.3424 06.29.2004-15:00:00 63.2555 06.29.2004-16:00:00 63.1723 06.29.2004-17:00:00 63.1216 06.29.2004-18:00:00 63.0583 06.29.2004-19:00:00 63.0239 06.29.2004-20:00:00 63.0040 06.29.2004-21:00:00 62.9859 06.29.2004-22:00:00 62.9587 06.29.2004-23:00:00 62.9370 06.30.2004-00:00:00 62.9262 06.30.2004-01:00:00 62.9189 06.30.2004-02:00:00 62.8827 06.30.2004-03:00:00 62.8628 06.30.2004-04:00:00 62.8502 06.30.2004-05:00:00 62.8339 06.30.2004-06:00:00 62.8085 06.30.2004-07:00:00 62.7543 06.30.2004-08:00:00 62.6927 06.30.2004-09:00:00 62.6366 06.30.2004-10:00:00 62.5642 06.30.2004-11:00:00 62.4919 06.30.2004-12:00:00 62.3923 06.30.2004-13:00:00 62.2856 06.30.2004-14:00:00 62.1878 06.30.2004-15:00:00 62.0919 06.30.2004-16:00:00 62.0250 06.30.2004-17:00:00 61.9544 06.30.2004-18:00:00 61.8784 06.30.2004-19:00:00 61.8332 06.30.2004-20:00:00 61.8096 06.30.2004-21:00:00 61.7879 06.30.2004-22:00:00 61.7771 06.30.2004-23:00:00 61.7517 07.01.2004-00:00:00 61.7318 07.01.2004-01:00:00 61.7029 07.01.2004-02:00:00 61.6811 07.01.2004-03:00:00 61.6576 07.01.2004-04:00:00 61.6468 07.01.2004-05:00:00 61.6196 07.01.2004-06:00:00 61.5762 07.01.2004-07:00:00 61.5255 07.01.2004-08:00:00 61.4586 07.01.2004-09:00:00 61.3826 07.01.2004-10:00:00 61.3120 07.01.2004-11:00:00 61.2143 07.01.2004-12:00:00 61.1057 07.01.2004-13:00:00 61.0134 07.01.2004-14:00:00 60.9121 07.01.2004-15:00:00 60.8180 07.01.2004-16:00:00 60.7293 07.01.2004-17:00:00 60.6659 07.01.2004-18:00:00 60.5809 07.01.2004-19:00:00 60.5248 07.01.2004-20:00:00 60.5013 07.01.2004-21:00:00 60.4705 07.01.2004-22:00:00 60.4470 07.01.2004-23:00:00 60.4307 07.02.2004-00:00:00 60.4216 07.02.2004-01:00:00 60.4108 07.02.2004-02:00:00 60.3909 07.02.2004-03:00:00 60.3619 07.02.2004-04:00:00 60.3529 07.02.2004-05:00:00 60.3330 07.02.2004-06:00:00 60.2859 07.02.2004-07:00:00 60.2497 07.02.2004-08:00:00 60.1882 07.02.2004-09:00:00 60.1339 07.02.2004-10:00:00 60.0814 07.02.2004-11:00:00 60.0127 07.02.2004-12:00:00 59.9294 07.02.2004-13:00:00 59.8408 07.02.2004-14:00:00 59.7756 07.02.2004-15:00:00 59.7177 07.02.2004-16:00:00 59.6761 07.02.2004-17:00:00 59.6290 07.02.2004-18:00:00 59.6146 07.02.2004-19:00:00 59.6019 07.02.2004-20:00:00 59.5892 07.02.2004-21:00:00 59.5657 07.02.2004-22:00:00 59.5548 07.02.2004-23:00:00 59.5349 07.03.2004-00:00:00 59.5223 07.03.2004-01:00:00 59.5114 07.03.2004-02:00:00 59.5078 07.03.2004-03:00:00 59.5114 07.03.2004-04:00:00 59.6616 07.03.2004-05:00:00 59.8136 07.03.2004-06:00:00 59.9186 07.03.2004-07:00:00 60.1104 07.03.2004-08:00:00 60.2968 07.03.2004-09:00:00 60.3927 07.03.2004-10:00:00 60.4180 07.03.2004-11:00:00 60.4235 07.03.2004-12:00:00 60.4180 07.03.2004-13:00:00 60.3818 07.03.2004-14:00:00 60.3239 07.03.2004-15:00:00 60.2805 07.03.2004-16:00:00 60.2208 07.03.2004-17:00:00 60.1846 07.03.2004-18:00:00 60.1357 07.03.2004-19:00:00 60.1013 07.03.2004-20:00:00 60.0778 07.03.2004-21:00:00 60.0507 07.03.2004-22:00:00 60.0326 07.03.2004-23:00:00 60.0253 07.04.2004-00:00:00 60.0090 07.04.2004-01:00:00 59.9910 07.04.2004-02:00:00 59.9729 07.04.2004-03:00:00 59.9511 07.04.2004-04:00:00 59.9457 07.04.2004-05:00:00 59.9294 07.04.2004-06:00:00 59.9113 07.04.2004-07:00:00 59.8806 07.04.2004-08:00:00 59.8480 07.04.2004-09:00:00 59.8064 07.04.2004-10:00:00 59.7521 07.04.2004-11:00:00 59.6978 07.04.2004-12:00:00 59.6308 07.04.2004-13:00:00 59.5404 07.04.2004-14:00:00 59.4589 07.04.2004-15:00:00 59.3829 07.04.2004-16:00:00 59.3033 07.04.2004-17:00:00 59.2490 07.04.2004-18:00:00 59.1857 07.04.2004-19:00:00 59.1350 07.04.2004-20:00:00 59.1115 07.04.2004-21:00:00 59.0988 07.04.2004-22:00:00 59.0880 07.04.2004-23:00:00 59.0717 07.05.2004-00:00:00 59.0572 07.05.2004-01:00:00 59.0481 07.05.2004-02:00:00 59.0337 07.05.2004-03:00:00 59.0174 07.05.2004-04:00:00 59.0011 07.05.2004-05:00:00 58.9757 07.05.2004-06:00:00 58.9432 07.05.2004-07:00:00 58.8835 07.05.2004-08:00:00 58.8183 07.05.2004-09:00:00 58.7459 07.05.2004-10:00:00 58.6699 07.05.2004-11:00:00 58.5831 07.05.2004-12:00:00 58.4890 07.05.2004-13:00:00 58.4111 07.05.2004-14:00:00 58.3333 07.05.2004-15:00:00 58.2609 07.05.2004-16:00:00 58.1723 07.05.2004-17:00:00 58.1053 07.05.2004-18:00:00 58.0528 07.05.2004-19:00:00 57.9877 07.05.2004-20:00:00 57.9750 07.05.2004-21:00:00 57.9497 07.05.2004-22:00:00 57.9370 07.05.2004-23:00:00 57.9171 07.06.2004-00:00:00 57.8954 07.06.2004-01:00:00 57.8845 07.06.2004-02:00:00 57.8664 07.06.2004-03:00:00 57.8447 07.06.2004-04:00:00 57.8266 07.06.2004-05:00:00 57.8158 07.06.2004-06:00:00 57.7832 07.06.2004-07:00:00 57.7633 07.06.2004-08:00:00 57.7235 07.06.2004-09:00:00 57.6674 07.06.2004-10:00:00 57.6366 07.06.2004-11:00:00 57.5787 07.06.2004-12:00:00 57.5208 07.06.2004-13:00:00 57.4539 07.06.2004-14:00:00 57.3815 07.06.2004-15:00:00 57.3181 07.06.2004-16:00:00 57.2494 07.06.2004-17:00:00 57.2059 07.06.2004-18:00:00 57.1553 07.06.2004-19:00:00 57.1335 07.06.2004-20:00:00 57.1155 07.06.2004-21:00:00 57.0992 07.06.2004-22:00:00 57.0901 07.06.2004-23:00:00 57.0756 07.07.2004-00:00:00 57.0648 07.07.2004-01:00:00 57.0575 07.07.2004-02:00:00 57.0449 07.07.2004-03:00:00 57.0304 07.07.2004-04:00:00 57.0177 07.07.2004-05:00:00 57.0123 07.07.2004-06:00:00 57.0051 07.07.2004-07:00:00 56.9942 07.07.2004-08:00:00 56.9725 07.07.2004-09:00:00 56.9327 07.07.2004-10:00:00 56.8657 07.07.2004-11:00:00 56.7879 07.07.2004-12:00:00 56.7300 07.07.2004-13:00:00 56.6685 07.07.2004-14:00:00 56.5852 07.07.2004-15:00:00 56.5291 07.07.2004-16:00:00 56.4658 07.07.2004-17:00:00 56.4260 07.07.2004-18:00:00 56.3898 07.07.2004-19:00:00 56.3572 07.07.2004-20:00:00 56.3464 07.07.2004-21:00:00 56.3536 07.07.2004-22:00:00 56.3554 07.07.2004-23:00:00 56.3608 07.08.2004-00:00:00 56.3536 07.08.2004-01:00:00 56.3391 07.08.2004-02:00:00 56.3228 07.08.2004-03:00:00 56.3138 07.08.2004-04:00:00 56.3102 07.08.2004-05:00:00 56.3011 07.08.2004-06:00:00 56.2812 07.08.2004-07:00:00 56.2704 07.08.2004-08:00:00 56.2233 07.08.2004-09:00:00 56.1744 07.08.2004-10:00:00 56.1039 07.08.2004-11:00:00 56.0224 07.08.2004-12:00:00 55.9482 07.08.2004-13:00:00 55.8668 07.08.2004-14:00:00 55.7890 07.08.2004-15:00:00 55.7003 07.08.2004-16:00:00 55.6080 07.08.2004-17:00:00 55.5429 07.08.2004-18:00:00 55.4741 07.08.2004-19:00:00 55.4198 07.08.2004-20:00:00 55.4072 07.08.2004-21:00:00 55.3891 07.08.2004-22:00:00 55.3710 07.08.2004-23:00:00 55.3565 07.09.2004-00:00:00 55.3420 07.09.2004-01:00:00 55.3348 07.09.2004-02:00:00 55.3167 07.09.2004-03:00:00 55.3058 07.09.2004-04:00:00 55.2877 07.09.2004-05:00:00 55.2660 07.09.2004-06:00:00 55.2497 07.09.2004-07:00:00 55.2226 07.09.2004-08:00:00 55.1665 07.09.2004-09:00:00 55.1176 07.09.2004-10:00:00 55.0489 07.09.2004-11:00:00 54.9873 07.09.2004-12:00:00 54.9168 07.09.2004-13:00:00 54.8408 07.09.2004-14:00:00 54.7774 07.09.2004-15:00:00 54.6978 07.09.2004-16:00:00 54.6417 07.09.2004-17:00:00 54.5802 07.09.2004-18:00:00 54.5331 07.09.2004-19:00:00 54.4879 07.09.2004-20:00:00 54.4716 07.09.2004-21:00:00 54.4571 07.09.2004-22:00:00 54.4408 07.09.2004-23:00:00 54.4336 07.10.2004-00:00:00 54.4263 07.10.2004-01:00:00 54.4064 07.10.2004-02:00:00 54.3956 07.10.2004-03:00:00 54.3829 07.10.2004-04:00:00 54.3702 07.10.2004-05:00:00 54.3594 07.10.2004-06:00:00 54.3522 07.10.2004-07:00:00 54.3322 07.10.2004-08:00:00 54.3160 07.10.2004-09:00:00 54.2852 07.10.2004-10:00:00 54.2381 07.10.2004-11:00:00 54.1965 07.10.2004-12:00:00 54.1386 07.10.2004-13:00:00 54.0735 07.10.2004-14:00:00 54.0083 07.10.2004-15:00:00 53.9540 07.10.2004-16:00:00 53.8780 07.10.2004-17:00:00 53.8581 07.10.2004-18:00:00 53.8617 07.10.2004-19:00:00 53.8346 07.10.2004-20:00:00 53.8274 07.10.2004-21:00:00 53.8165 07.10.2004-22:00:00 53.8038 07.10.2004-23:00:00 53.7912 07.11.2004-00:00:00 53.7767 07.11.2004-01:00:00 53.7767 07.11.2004-02:00:00 53.7658 07.11.2004-03:00:00 53.7586 07.11.2004-04:00:00 53.7495 07.11.2004-05:00:00 53.7477 07.11.2004-06:00:00 53.7333 07.11.2004-07:00:00 53.6971 07.11.2004-08:00:00 53.6410 07.11.2004-09:00:00 53.5559 07.11.2004-10:00:00 53.4872 07.11.2004-11:00:00 53.3985 07.11.2004-12:00:00 53.3062 07.11.2004-13:00:00 53.1741 07.11.2004-14:00:00 53.0963 07.11.2004-15:00:00 53.0004 07.11.2004-16:00:00 52.9026 07.11.2004-17:00:00 52.8158 07.11.2004-18:00:00 52.7742 07.11.2004-19:00:00 52.7217 07.11.2004-20:00:00 52.6945 07.11.2004-21:00:00 52.6782 07.11.2004-22:00:00 52.6656 07.11.2004-23:00:00 52.6384 07.12.2004-00:00:00 52.6095 07.12.2004-01:00:00 52.5968 07.12.2004-02:00:00 52.5805 07.12.2004-03:00:00 52.5570 07.12.2004-04:00:00 52.5389 07.12.2004-05:00:00 52.5081 07.12.2004-06:00:00 52.4701 07.12.2004-07:00:00 52.4140 07.12.2004-08:00:00 52.3163 07.12.2004-09:00:00 52.1987 07.12.2004-10:00:00 52.0992 07.12.2004-11:00:00 51.9888 07.12.2004-12:00:00 51.9055 07.12.2004-13:00:00 51.8151 07.12.2004-14:00:00 51.7372 07.12.2004-15:00:00 51.6522 07.12.2004-16:00:00 51.5889 07.12.2004-17:00:00 51.4966 07.12.2004-18:00:00 51.4242 07.12.2004-19:00:00 51.3627 07.12.2004-20:00:00 51.3210 07.12.2004-21:00:00 51.2921 07.12.2004-22:00:00 51.2595 07.12.2004-23:00:00 51.2215 07.13.2004-00:00:00 51.1998 07.13.2004-01:00:00 51.1781 07.13.2004-02:00:00 51.1545 07.13.2004-03:00:00 51.1437 07.13.2004-04:00:00 51.1292 07.13.2004-05:00:00 51.0984 07.13.2004-06:00:00 51.0894 07.13.2004-07:00:00 51.0822 07.13.2004-08:00:00 51.0749 07.13.2004-09:00:00 51.0261 07.13.2004-10:00:00 50.9700 07.13.2004-11:00:00 50.8921 07.13.2004-12:00:00 50.7818 07.13.2004-13:00:00 50.6877 07.13.2004-14:00:00 50.5917 07.13.2004-15:00:00 50.5049 07.13.2004-16:00:00 50.4126 07.13.2004-17:00:00 50.3456 07.13.2004-18:00:00 50.2787 07.13.2004-19:00:00 50.2153 07.13.2004-20:00:00 50.1973 07.13.2004-21:00:00 50.1846 07.13.2004-22:00:00 50.1737 07.13.2004-23:00:00 50.1665 07.14.2004-00:00:00 50.1538 07.14.2004-01:00:00 50.1466 07.14.2004-02:00:00 50.1285 07.14.2004-03:00:00 50.1140 07.14.2004-04:00:00 50.0959 07.14.2004-05:00:00 50.0778 07.14.2004-06:00:00 50.0271 07.14.2004-07:00:00 49.9548 07.14.2004-08:00:00 49.8715 07.14.2004-09:00:00 49.7756 07.14.2004-10:00:00 49.6815 07.14.2004-11:00:00 49.5675 07.14.2004-12:00:00 49.4444 07.14.2004-13:00:00 49.3304 07.14.2004-14:00:00 49.2237 07.14.2004-15:00:00 49.1440 07.14.2004-16:00:00 49.0680 07.14.2004-17:00:00 48.9848 07.14.2004-18:00:00 48.9197 07.14.2004-19:00:00 48.8654 07.14.2004-20:00:00 48.8455 07.14.2004-21:00:00 48.8183 07.14.2004-22:00:00 48.7839 07.14.2004-23:00:00 48.7658 07.15.2004-00:00:00 48.7495 07.15.2004-01:00:00 48.7188 07.15.2004-02:00:00 48.7043 07.15.2004-03:00:00 48.6772 07.15.2004-04:00:00 48.6681 07.15.2004-05:00:00 48.6573 07.15.2004-06:00:00 48.6265 07.15.2004-07:00:00 48.5632 07.15.2004-08:00:00 48.4908 07.15.2004-09:00:00 48.4075 07.15.2004-10:00:00 48.3189 07.15.2004-11:00:00 48.1813 07.15.2004-12:00:00 48.0854 07.15.2004-13:00:00 47.9714 07.15.2004-14:00:00 47.8701 07.15.2004-15:00:00 47.7434 07.15.2004-16:00:00 47.6457 07.15.2004-17:00:00 47.5624 07.15.2004-18:00:00 47.4937 07.15.2004-19:00:00 47.4195 07.15.2004-20:00:00 47.3996 07.15.2004-21:00:00 47.3779 07.15.2004-22:00:00 47.3634 07.15.2004-23:00:00 47.3525 07.16.2004-00:00:00 47.3362 07.16.2004-01:00:00 47.3290 07.16.2004-02:00:00 47.3145 07.16.2004-03:00:00 47.3127 07.16.2004-04:00:00 47.3000 07.16.2004-05:00:00 47.2856 07.16.2004-06:00:00 47.2584 07.16.2004-07:00:00 47.1933 07.16.2004-08:00:00 47.1064 07.16.2004-09:00:00 47.0177 07.16.2004-10:00:00 46.8856 07.16.2004-11:00:00 46.7590 07.16.2004-12:00:00 46.6377 07.16.2004-13:00:00 46.5074 07.16.2004-14:00:00 46.3934 07.16.2004-15:00:00 46.2704 07.16.2004-16:00:00 46.1871 07.16.2004-17:00:00 46.0876 07.16.2004-18:00:00 46.0098 07.16.2004-19:00:00 45.9410 07.16.2004-20:00:00 45.9139 07.16.2004-21:00:00 45.8994 07.16.2004-22:00:00 45.8777 07.16.2004-23:00:00 45.8451 07.17.2004-00:00:00 45.8288 07.17.2004-01:00:00 45.8143 07.17.2004-02:00:00 45.7999 07.17.2004-03:00:00 45.7872 07.17.2004-04:00:00 45.7727 07.17.2004-05:00:00 45.7474 07.17.2004-06:00:00 45.7076 07.17.2004-07:00:00 45.6442 07.17.2004-08:00:00 45.5519 07.17.2004-09:00:00 45.4379 07.17.2004-10:00:00 45.3511 07.17.2004-11:00:00 45.2588 07.17.2004-12:00:00 45.1629 07.17.2004-13:00:00 45.0235 07.17.2004-14:00:00 44.9041 07.17.2004-15:00:00 44.8046 07.17.2004-16:00:00 44.7159 07.17.2004-17:00:00 44.6254 07.17.2004-18:00:00 44.5874 07.17.2004-19:00:00 44.5205 07.17.2004-20:00:00 44.5024 07.17.2004-21:00:00 44.4915 07.17.2004-22:00:00 44.4716 07.17.2004-23:00:00 44.4607 07.18.2004-00:00:00 44.4463 07.18.2004-01:00:00 44.4300 07.18.2004-02:00:00 44.4155 07.18.2004-03:00:00 44.4083 07.18.2004-04:00:00 44.4263 07.18.2004-05:00:00 44.4354 07.18.2004-06:00:00 44.4408 07.18.2004-07:00:00 44.4535 07.18.2004-08:00:00 44.5440 07.18.2004-09:00:00 44.5639 07.18.2004-10:00:00 44.4788 07.18.2004-11:00:00 44.3558 07.18.2004-12:00:00 44.2436 07.18.2004-13:00:00 44.1115 07.18.2004-14:00:00 44.0029 07.18.2004-15:00:00 43.8979 07.18.2004-16:00:00 43.8075 07.18.2004-17:00:00 43.7025 07.18.2004-18:00:00 43.6283 07.18.2004-19:00:00 43.5722 07.18.2004-20:00:00 43.5559 07.18.2004-21:00:00 43.5433 07.18.2004-22:00:00 43.5306 07.18.2004-23:00:00 43.5197 07.19.2004-00:00:00 43.5107 07.19.2004-01:00:00 43.5252 07.19.2004-02:00:00 43.6355 07.19.2004-03:00:00 44.1079 07.19.2004-04:00:00 44.2979 07.19.2004-05:00:00 44.3178 07.19.2004-06:00:00 44.2979 07.19.2004-07:00:00 44.2436 07.19.2004-08:00:00 44.1766 07.19.2004-09:00:00 44.0825 07.19.2004-10:00:00 44.0011 07.19.2004-11:00:00 43.8853 07.19.2004-12:00:00 43.8038 07.19.2004-13:00:00 43.7079 07.19.2004-14:00:00 43.6084 07.19.2004-15:00:00 43.4872 07.19.2004-16:00:00 43.4021 07.19.2004-17:00:00 43.3370 07.19.2004-18:00:00 43.2935 07.19.2004-19:00:00 43.2809 07.19.2004-20:00:00 43.4799 07.19.2004-21:00:00 43.5613 07.19.2004-22:00:00 43.6482 07.19.2004-23:00:00 43.6717 07.20.2004-00:00:00 43.6808 07.20.2004-01:00:00 43.7278 07.20.2004-02:00:00 43.7477 07.20.2004-03:00:00 43.7459 07.20.2004-04:00:00 43.7477 07.20.2004-05:00:00 43.7441 07.20.2004-06:00:00 43.7423 07.20.2004-07:00:00 43.7296 07.20.2004-08:00:00 43.6754 07.20.2004-09:00:00 43.6536 07.20.2004-10:00:00 43.5957 07.20.2004-11:00:00 43.5252 07.20.2004-12:00:00 43.4111 07.20.2004-13:00:00 43.3116 07.20.2004-14:00:00 43.1849 07.20.2004-15:00:00 43.0800 07.20.2004-16:00:00 42.9696 07.20.2004-17:00:00 42.8972 07.20.2004-18:00:00 42.8212 07.20.2004-19:00:00 42.7543 07.20.2004-20:00:00 42.7452 07.20.2004-21:00:00 42.7343 07.20.2004-22:00:00 42.7271 07.20.2004-23:00:00 42.7217 07.21.2004-00:00:00 42.7108 07.21.2004-01:00:00 42.7072 07.21.2004-02:00:00 42.7000 07.21.2004-03:00:00 42.6945 07.21.2004-04:00:00 42.6891 07.21.2004-05:00:00 42.6674 07.21.2004-06:00:00 42.6312 07.21.2004-07:00:00 42.5715 07.21.2004-08:00:00 42.5208 07.21.2004-09:00:00 42.4213 07.21.2004-10:00:00 42.3308 07.21.2004-11:00:00 42.2005 07.21.2004-12:00:00 42.0865 07.21.2004-13:00:00 41.9598 07.21.2004-14:00:00 41.8531 07.21.2004-15:00:00 41.7137 07.21.2004-16:00:00 41.6106 07.21.2004-17:00:00 41.5165 07.21.2004-18:00:00 41.4387 07.21.2004-19:00:00 41.3826 07.21.2004-20:00:00 41.3572 07.21.2004-21:00:00 41.3391 07.21.2004-22:00:00 41.3265 07.21.2004-23:00:00 41.2993 07.22.2004-00:00:00 41.2758 07.22.2004-01:00:00 41.2649 07.22.2004-02:00:00 41.2432 07.22.2004-03:00:00 41.2269 07.22.2004-04:00:00 41.2143 07.22.2004-05:00:00 41.1907 07.22.2004-06:00:00 41.1401 07.22.2004-07:00:00 41.0731 07.22.2004-08:00:00 40.9682 07.22.2004-09:00:00 40.8487 07.22.2004-10:00:00 40.7166 07.22.2004-11:00:00 40.5899 07.22.2004-12:00:00 40.4958 07.22.2004-13:00:00 40.4434 07.22.2004-14:00:00 40.4035 07.22.2004-15:00:00 40.3674 07.22.2004-16:00:00 40.3384 07.22.2004-17:00:00 40.3058 07.22.2004-18:00:00 40.2479 07.22.2004-19:00:00 40.1737 07.22.2004-20:00:00 40.1556 07.22.2004-21:00:00 40.1249 07.22.2004-22:00:00 40.0742 07.22.2004-23:00:00 40.0326 07.23.2004-00:00:00 40.0090 07.23.2004-01:00:00 39.9855 07.23.2004-02:00:00 39.9457 07.23.2004-03:00:00 39.9276 07.23.2004-04:00:00 39.9023 07.23.2004-05:00:00 39.8570 07.23.2004-06:00:00 39.7883 07.23.2004-07:00:00 39.7213 07.23.2004-08:00:00 39.6345 07.23.2004-09:00:00 39.5747 07.23.2004-10:00:00 39.5331 07.23.2004-11:00:00 39.5132 07.23.2004-12:00:00 39.4915 07.23.2004-13:00:00 39.4806 07.23.2004-14:00:00 39.4788 07.23.2004-15:00:00 39.4662 07.23.2004-16:00:00 39.4607 07.23.2004-17:00:00 39.4499 07.23.2004-18:00:00 39.4263 07.23.2004-19:00:00 39.3847 07.23.2004-20:00:00 39.3395 07.23.2004-21:00:00 39.3178 07.23.2004-22:00:00 39.2743 07.23.2004-23:00:00 39.2201 07.24.2004-00:00:00 39.1766 07.24.2004-01:00:00 39.1404 07.24.2004-02:00:00 39.1079 07.24.2004-03:00:00 39.0789 07.24.2004-04:00:00 39.0518 07.24.2004-05:00:00 39.0011 07.24.2004-06:00:00 38.9269 07.24.2004-07:00:00 38.8509 07.24.2004-08:00:00 38.7640 07.24.2004-09:00:00 38.6591 07.24.2004-10:00:00 38.6012 07.24.2004-11:00:00 38.5813 07.24.2004-12:00:00 38.5650 07.24.2004-13:00:00 38.5650 07.24.2004-14:00:00 38.5469 07.24.2004-15:00:00 38.5360 07.24.2004-16:00:00 38.5342 07.24.2004-17:00:00 38.5179 07.24.2004-18:00:00 38.4672 07.24.2004-19:00:00 38.4111 07.24.2004-20:00:00 38.3840 07.24.2004-21:00:00 38.3641 07.24.2004-22:00:00 38.3351 07.24.2004-23:00:00 38.3243 07.25.2004-00:00:00 38.3098 07.25.2004-01:00:00 38.3044 07.25.2004-02:00:00 38.2881 07.25.2004-03:00:00 38.2790 07.25.2004-04:00:00 38.2700 07.25.2004-05:00:00 38.2646 07.25.2004-06:00:00 38.2392 07.25.2004-07:00:00 38.1994 07.25.2004-08:00:00 38.1017 07.25.2004-09:00:00 38.0221 07.25.2004-10:00:00 37.9117 07.25.2004-11:00:00 37.7886 07.25.2004-12:00:00 37.6638 07.25.2004-13:00:00 37.5425 07.25.2004-14:00:00 37.3959 07.25.2004-15:00:00 37.2801 07.25.2004-16:00:00 37.2114 07.25.2004-17:00:00 37.1372 07.25.2004-18:00:00 37.0666 07.25.2004-19:00:00 37.0268 07.25.2004-20:00:00 36.9942 07.25.2004-21:00:00 36.9834 07.25.2004-22:00:00 36.9707 07.25.2004-23:00:00 36.9562 07.26.2004-00:00:00 36.9381 07.26.2004-01:00:00 36.9200 07.26.2004-02:00:00 36.9092 07.26.2004-03:00:00 36.8983 07.26.2004-04:00:00 36.8838 07.26.2004-05:00:00 36.8621 07.26.2004-06:00:00 36.8313 07.26.2004-07:00:00 36.7988 07.26.2004-08:00:00 36.7191 07.26.2004-09:00:00 36.6160 07.26.2004-10:00:00 36.5056 07.26.2004-11:00:00 36.3681 07.26.2004-12:00:00 36.2686 07.26.2004-13:00:00 36.1582 07.26.2004-14:00:00 36.0496 07.26.2004-15:00:00 35.9663 07.26.2004-16:00:00 35.8921 07.26.2004-17:00:00 35.8270 07.26.2004-18:00:00 35.7836 07.26.2004-19:00:00 35.7112 07.26.2004-20:00:00 35.6895 07.26.2004-21:00:00 35.6659 07.26.2004-22:00:00 35.6623 07.26.2004-23:00:00 35.6497 07.27.2004-00:00:00 35.6388 07.27.2004-01:00:00 35.6297 07.27.2004-02:00:00 35.6171 07.27.2004-03:00:00 35.6117 07.27.2004-04:00:00 35.6062 07.27.2004-05:00:00 35.6026 07.27.2004-06:00:00 35.5628 07.27.2004-07:00:00 35.4868 07.27.2004-08:00:00 35.4144 07.27.2004-09:00:00 35.3420 07.27.2004-10:00:00 35.2371 07.27.2004-11:00:00 35.1231 07.27.2004-12:00:00 35.0235 07.27.2004-13:00:00 34.9276 07.27.2004-14:00:00 34.8408 07.27.2004-15:00:00 34.7684 07.27.2004-16:00:00 34.6996 07.27.2004-17:00:00 34.6598 07.27.2004-18:00:00 34.5946 07.27.2004-19:00:00 34.5494 07.27.2004-20:00:00 34.5313 07.27.2004-21:00:00 34.5186 07.27.2004-22:00:00 34.5005 07.27.2004-23:00:00 34.4897 07.28.2004-00:00:00 34.4698 07.28.2004-01:00:00 34.4644 07.28.2004-02:00:00 34.4517 07.28.2004-03:00:00 34.4372 07.28.2004-04:00:00 34.4263 07.28.2004-05:00:00 34.4101 07.28.2004-06:00:00 34.3793 07.28.2004-07:00:00 34.3341 07.28.2004-08:00:00 34.2472 07.28.2004-09:00:00 34.1459 07.28.2004-10:00:00 34.0427 07.28.2004-11:00:00 33.9703 07.28.2004-12:00:00 33.8708 07.28.2004-13:00:00 33.8129 07.28.2004-14:00:00 33.7459 07.28.2004-15:00:00 33.6862 07.28.2004-16:00:00 33.6337 07.28.2004-17:00:00 33.5957 07.28.2004-18:00:00 33.5342 07.28.2004-19:00:00 33.4799 07.28.2004-20:00:00 33.4672 07.28.2004-21:00:00 33.4455 07.28.2004-22:00:00 33.4274 07.28.2004-23:00:00 33.4148 07.29.2004-00:00:00 33.4093 07.29.2004-01:00:00 33.4057 07.29.2004-02:00:00 33.3912 07.29.2004-03:00:00 33.3840 07.29.2004-04:00:00 33.3731 07.29.2004-05:00:00 33.3641 07.29.2004-06:00:00 33.3315 07.29.2004-07:00:00 33.2790 07.29.2004-08:00:00 33.2121 07.29.2004-09:00:00 33.1379 07.29.2004-10:00:00 33.0257 07.29.2004-11:00:00 32.9045 07.29.2004-12:00:00 32.8013 07.29.2004-13:00:00 32.6891 07.29.2004-14:00:00 32.6041 07.29.2004-15:00:00 32.5226 07.29.2004-16:00:00 32.4611 07.29.2004-17:00:00 32.3996 07.29.2004-18:00:00 32.3362 07.29.2004-19:00:00 32.2693 07.29.2004-20:00:00 32.2512 07.29.2004-21:00:00 32.2439 07.29.2004-22:00:00 32.2331 07.29.2004-23:00:00 32.2258 07.30.2004-00:00:00 32.2150 07.30.2004-01:00:00 32.1987 07.30.2004-02:00:00 32.1951 07.30.2004-03:00:00 32.1915 07.30.2004-04:00:00 32.1915 07.30.2004-05:00:00 32.1788 07.30.2004-06:00:00 32.1589 07.30.2004-07:00:00 32.1064 07.30.2004-08:00:00 32.0304 07.30.2004-09:00:00 31.9490 07.30.2004-10:00:00 31.8440 07.30.2004-11:00:00 31.7427 07.30.2004-12:00:00 31.6359 07.30.2004-13:00:00 31.5328 07.30.2004-14:00:00 31.4332 07.30.2004-15:00:00 31.3753 07.30.2004-16:00:00 31.3120 07.30.2004-17:00:00 31.2468 07.30.2004-18:00:00 31.1907 07.30.2004-19:00:00 31.1437 07.30.2004-20:00:00 31.1346 07.30.2004-21:00:00 31.1238 07.30.2004-22:00:00 31.1147 07.30.2004-23:00:00 31.1039 07.31.2004-00:00:00 31.0984 07.31.2004-01:00:00 31.0858 07.31.2004-02:00:00 31.0822 07.31.2004-03:00:00 31.0695 07.31.2004-04:00:00 31.0695 07.31.2004-05:00:00 31.0659 07.31.2004-06:00:00 31.0568 07.31.2004-07:00:00 31.0224 07.31.2004-08:00:00 30.9736 07.31.2004-09:00:00 30.9211 07.31.2004-10:00:00 30.7999 07.31.2004-11:00:00 30.6877 07.31.2004-12:00:00 30.5700 07.31.2004-13:00:00 30.4832 07.31.2004-14:00:00 30.3927 07.31.2004-15:00:00 30.3040 07.31.2004-16:00:00 30.2262 07.31.2004-17:00:00 30.1737 07.31.2004-18:00:00 30.1339 07.31.2004-19:00:00 30.0977 07.31.2004-20:00:00 30.0905 07.31.2004-21:00:00 30.0796 07.31.2004-22:00:00 30.0796 07.31.2004-23:00:00 30.0724 08.01.2004-00:00:00 30.0688 08.01.2004-01:00:00 30.0615 08.01.2004-02:00:00 30.0489 08.01.2004-03:00:00 30.0452 08.01.2004-04:00:00 30.0344 08.01.2004-05:00:00 30.0290 08.01.2004-06:00:00 30.0145 08.01.2004-07:00:00 29.9837 08.01.2004-08:00:00 29.9349 08.01.2004-09:00:00 29.8733 08.01.2004-10:00:00 29.8028 08.01.2004-11:00:00 29.6996 08.01.2004-12:00:00 29.5892 08.01.2004-13:00:00 29.5060 08.01.2004-14:00:00 29.4155 08.01.2004-15:00:00 29.3395 08.01.2004-16:00:00 29.2599 08.01.2004-17:00:00 29.2219 08.01.2004-18:00:00 29.1839 08.01.2004-19:00:00 29.1422 08.01.2004-20:00:00 29.1314 08.01.2004-21:00:00 29.1296 08.01.2004-22:00:00 29.1187 08.01.2004-23:00:00 29.1115 08.02.2004-00:00:00 29.1079 08.02.2004-01:00:00 29.0898 08.02.2004-02:00:00 29.0807 08.02.2004-03:00:00 29.0789 08.02.2004-04:00:00 29.0753 08.02.2004-05:00:00 29.0717 08.02.2004-06:00:00 29.0680 08.02.2004-07:00:00 29.0409 08.02.2004-08:00:00 29.0083 08.02.2004-09:00:00 28.9486 08.02.2004-10:00:00 28.8817 08.02.2004-11:00:00 28.7894 08.02.2004-12:00:00 28.7278 08.02.2004-13:00:00 28.6464 08.02.2004-14:00:00 28.5993 08.02.2004-15:00:00 28.5197 08.02.2004-16:00:00 28.4600 08.02.2004-17:00:00 28.4075 08.02.2004-18:00:00 28.3750 08.02.2004-19:00:00 28.3478 08.02.2004-20:00:00 28.3514 08.02.2004-21:00:00 28.3532 08.02.2004-22:00:00 28.3569 08.02.2004-23:00:00 28.3532 08.03.2004-00:00:00 28.3496 08.03.2004-01:00:00 28.3496 08.03.2004-02:00:00 28.3460 08.03.2004-03:00:00 28.3442 08.03.2004-04:00:00 28.3442 08.03.2004-05:00:00 28.3424 08.03.2004-06:00:00 28.3370 08.03.2004-07:00:00 28.3333 08.03.2004-08:00:00 28.3297 08.03.2004-09:00:00 28.3279 08.03.2004-10:00:00 28.3080 08.03.2004-11:00:00 28.2845 08.03.2004-12:00:00 28.2664 08.03.2004-13:00:00 28.2501 08.03.2004-14:00:00 28.2085 08.03.2004-15:00:00 28.1035 08.03.2004-16:00:00 28.0366 08.03.2004-17:00:00 27.9986 08.03.2004-18:00:00 27.9624 08.03.2004-19:00:00 27.9280 08.03.2004-20:00:00 27.9189 08.03.2004-21:00:00 27.9117 08.03.2004-22:00:00 27.9045 08.03.2004-23:00:00 27.9026 08.04.2004-00:00:00 27.8972 08.04.2004-01:00:00 27.8990 08.04.2004-02:00:00 27.9063 08.04.2004-03:00:00 27.9081 08.04.2004-04:00:00 27.9063 08.04.2004-05:00:00 27.8990 08.04.2004-06:00:00 27.8864 08.04.2004-07:00:00 27.8502 08.04.2004-08:00:00 27.7959 08.04.2004-09:00:00 27.7325 08.04.2004-10:00:00 27.6656 08.04.2004-11:00:00 27.5751 08.04.2004-12:00:00 27.4882 08.04.2004-13:00:00 27.4303 08.04.2004-14:00:00 27.3417 08.04.2004-15:00:00 27.2620 08.04.2004-16:00:00 27.2168 08.04.2004-17:00:00 27.1806 08.04.2004-18:00:00 27.1625 08.04.2004-19:00:00 27.1372 08.04.2004-20:00:00 27.1354 08.04.2004-21:00:00 27.1281 08.04.2004-22:00:00 27.1263 08.04.2004-23:00:00 27.1281 08.05.2004-00:00:00 27.1263 08.05.2004-01:00:00 27.1245 08.05.2004-02:00:00 27.1263 08.05.2004-03:00:00 27.1173 08.05.2004-04:00:00 27.1155 08.05.2004-05:00:00 27.1118 08.05.2004-06:00:00 27.1082 08.05.2004-07:00:00 27.1028 08.05.2004-08:00:00 27.0955 08.05.2004-09:00:00 27.0756 08.05.2004-10:00:00 27.0503 08.05.2004-11:00:00 27.0051 08.05.2004-12:00:00 26.9435 08.05.2004-13:00:00 26.8766 08.05.2004-14:00:00 26.8096 08.05.2004-15:00:00 26.7662 08.05.2004-16:00:00 26.7246 08.05.2004-17:00:00 26.6775 08.05.2004-18:00:00 26.6504 08.05.2004-19:00:00 26.6323 08.05.2004-20:00:00 26.6269 08.05.2004-21:00:00 26.6232 08.05.2004-22:00:00 26.6269 08.05.2004-23:00:00 26.6232 08.06.2004-00:00:00 26.6160 08.06.2004-01:00:00 26.6142 08.06.2004-02:00:00 26.6160 08.06.2004-03:00:00 26.6178 08.06.2004-04:00:00 26.6106 08.06.2004-05:00:00 26.6142 08.06.2004-06:00:00 26.6178 08.06.2004-07:00:00 26.6142 08.06.2004-08:00:00 26.6178 08.06.2004-09:00:00 26.6033 08.06.2004-10:00:00 26.6088 08.06.2004-11:00:00 26.6250 08.06.2004-12:00:00 27.2693 08.06.2004-13:00:00 27.9225 08.06.2004-14:00:00 32.7724 08.06.2004-15:00:00 35.6678 08.06.2004-16:00:00 37.4882 08.06.2004-17:00:00 38.5650 08.06.2004-18:00:00 38.6826 08.06.2004-19:00:00 38.7224 08.06.2004-20:00:00 38.7695 08.06.2004-21:00:00 38.8382 08.06.2004-22:00:00 38.9142 08.06.2004-23:00:00 38.9757 08.07.2004-00:00:00 39.0463 08.07.2004-01:00:00 39.1042 08.07.2004-02:00:00 39.1241 08.07.2004-03:00:00 39.1368 08.07.2004-04:00:00 39.1730 08.07.2004-05:00:00 39.2418 08.07.2004-06:00:00 39.2888 08.07.2004-07:00:00 39.3214 08.07.2004-08:00:00 39.3811 08.07.2004-09:00:00 39.4517 08.07.2004-10:00:00 39.5204 08.07.2004-11:00:00 39.5259 08.07.2004-12:00:00 39.5078 08.07.2004-13:00:00 39.4318 08.07.2004-14:00:00 39.3811 08.07.2004-15:00:00 39.3341 08.07.2004-16:00:00 39.2798 08.07.2004-17:00:00 39.2562 08.07.2004-18:00:00 39.2363 08.07.2004-19:00:00 39.2110 08.07.2004-20:00:00 39.2128 08.07.2004-21:00:00 39.2110 08.07.2004-22:00:00 39.2128 08.07.2004-23:00:00 39.2074 08.08.2004-00:00:00 39.2110 08.08.2004-01:00:00 39.2056 08.08.2004-02:00:00 39.2038 08.08.2004-03:00:00 39.2038 08.08.2004-04:00:00 39.2074 08.08.2004-05:00:00 39.2074 08.08.2004-06:00:00 39.1839 08.08.2004-07:00:00 39.1314 08.08.2004-08:00:00 39.0771 08.08.2004-09:00:00 39.0246 08.08.2004-10:00:00 38.9396 08.08.2004-11:00:00 38.8418 08.08.2004-12:00:00 38.7803 08.08.2004-13:00:00 38.7007 08.08.2004-14:00:00 38.6193 08.08.2004-15:00:00 38.5577 08.08.2004-16:00:00 38.5071 08.08.2004-17:00:00 38.4419 08.08.2004-18:00:00 38.3713 08.08.2004-19:00:00 38.3279 08.08.2004-20:00:00 38.3225 08.08.2004-21:00:00 38.3044 08.08.2004-22:00:00 38.2881 08.08.2004-23:00:00 38.2718 08.09.2004-00:00:00 38.2628 08.09.2004-01:00:00 38.2338 08.09.2004-02:00:00 38.2157 08.09.2004-03:00:00 38.2012 08.09.2004-04:00:00 38.1904 08.09.2004-05:00:00 38.1632 08.09.2004-06:00:00 38.1343 08.09.2004-07:00:00 38.0727 08.09.2004-08:00:00 38.0004 08.09.2004-09:00:00 37.9352 08.09.2004-10:00:00 37.8827 08.09.2004-11:00:00 37.8502 08.09.2004-12:00:00 37.8303 08.09.2004-13:00:00 37.8140 08.09.2004-14:00:00 37.8085 08.09.2004-15:00:00 37.8049 08.09.2004-16:00:00 37.7959 08.09.2004-17:00:00 37.7850 08.09.2004-18:00:00 37.7524 08.09.2004-19:00:00 37.7090 08.09.2004-20:00:00 37.6801 08.09.2004-21:00:00 37.6602 08.09.2004-22:00:00 37.6511 08.09.2004-23:00:00 37.6330 08.10.2004-00:00:00 37.6167 08.10.2004-01:00:00 37.6059 08.10.2004-02:00:00 37.5841 08.10.2004-03:00:00 37.5606 08.10.2004-04:00:00 37.5461 08.10.2004-05:00:00 37.5317 08.10.2004-06:00:00 37.5100 08.10.2004-07:00:00 37.4665 08.10.2004-08:00:00 37.3923 08.10.2004-09:00:00 37.3236 08.10.2004-10:00:00 37.2385 08.10.2004-11:00:00 37.1679 08.10.2004-12:00:00 37.0956 08.10.2004-13:00:00 37.0431 08.10.2004-14:00:00 36.9870 08.10.2004-15:00:00 36.9508 08.10.2004-16:00:00 36.9273 08.10.2004-17:00:00 36.9073 08.10.2004-18:00:00 36.8531 08.10.2004-19:00:00 36.8187 08.10.2004-20:00:00 36.7988 08.10.2004-21:00:00 36.7879 08.10.2004-22:00:00 36.7698 08.10.2004-23:00:00 36.7535 08.11.2004-00:00:00 36.7318 08.11.2004-01:00:00 36.7210 08.11.2004-02:00:00 36.7083 08.11.2004-03:00:00 36.6974 08.11.2004-04:00:00 36.6848 08.11.2004-05:00:00 36.6703 08.11.2004-06:00:00 36.6431 08.11.2004-07:00:00 36.5907 08.11.2004-08:00:00 36.5454 08.11.2004-09:00:00 36.4839 08.11.2004-10:00:00 36.4151 08.11.2004-11:00:00 36.3446 08.11.2004-12:00:00 36.2975 08.11.2004-13:00:00 36.2342 08.11.2004-14:00:00 36.1600 08.11.2004-15:00:00 36.1383 08.11.2004-16:00:00 36.1021 08.11.2004-17:00:00 36.0550 08.11.2004-18:00:00 36.0188 08.11.2004-19:00:00 35.9609 08.11.2004-20:00:00 35.9482 08.11.2004-21:00:00 35.9410 08.11.2004-22:00:00 35.9265 08.11.2004-23:00:00 35.9030 08.12.2004-00:00:00 35.8903 08.12.2004-01:00:00 35.8849 08.12.2004-02:00:00 35.8704 08.12.2004-03:00:00 35.8722 08.12.2004-04:00:00 35.8614 08.12.2004-05:00:00 35.8523 08.12.2004-06:00:00 35.8306 08.12.2004-07:00:00 35.7980 08.12.2004-08:00:00 35.7492 08.12.2004-09:00:00 35.7003 08.12.2004-10:00:00 35.6297 08.12.2004-11:00:00 35.5574 08.12.2004-12:00:00 35.4705 08.12.2004-13:00:00 35.3981 08.12.2004-14:00:00 35.3402 08.12.2004-15:00:00 35.2660 08.12.2004-16:00:00 35.2190 08.12.2004-17:00:00 35.1828 08.12.2004-18:00:00 35.1412 08.12.2004-19:00:00 35.1140 08.12.2004-20:00:00 35.1031 08.12.2004-21:00:00 35.0941 08.12.2004-22:00:00 35.0869 08.12.2004-23:00:00 35.0742 08.13.2004-00:00:00 35.0615 08.13.2004-01:00:00 35.0525 08.13.2004-02:00:00 35.0489 08.13.2004-03:00:00 35.0471 08.13.2004-04:00:00 35.0380 08.13.2004-05:00:00 35.0253 08.13.2004-06:00:00 35.0127 08.13.2004-07:00:00 34.9548 08.13.2004-08:00:00 34.9005 08.13.2004-09:00:00 34.8208 08.13.2004-10:00:00 34.7539 08.13.2004-11:00:00 34.6815 08.13.2004-12:00:00 34.6037 08.13.2004-13:00:00 34.5331 08.13.2004-14:00:00 34.4806 08.13.2004-15:00:00 34.4209 08.13.2004-16:00:00 34.3703 08.13.2004-17:00:00 34.3304 08.13.2004-18:00:00 34.2961 08.13.2004-19:00:00 34.2635 08.13.2004-20:00:00 34.2526 08.13.2004-21:00:00 34.2418 08.13.2004-22:00:00 34.2273 08.13.2004-23:00:00 34.2164 08.14.2004-00:00:00 34.2056 08.14.2004-01:00:00 34.1929 08.14.2004-02:00:00 34.1839 08.14.2004-03:00:00 34.1730 08.14.2004-04:00:00 34.1658 08.14.2004-05:00:00 34.1621 08.14.2004-06:00:00 34.1314 08.14.2004-07:00:00 34.1024 08.14.2004-08:00:00 34.0355 08.14.2004-09:00:00 33.9739 08.14.2004-10:00:00 33.8925 08.14.2004-11:00:00 33.8201 08.14.2004-12:00:00 33.7749 08.14.2004-13:00:00 33.7658 08.14.2004-14:00:00 33.7586 08.14.2004-15:00:00 33.7387 08.14.2004-16:00:00 33.6989 08.14.2004-17:00:00 33.6808 08.14.2004-18:00:00 33.6609 08.14.2004-19:00:00 33.6536 08.14.2004-20:00:00 33.6464 08.14.2004-21:00:00 33.6428 08.14.2004-22:00:00 33.6319 08.14.2004-23:00:00 33.6265 08.15.2004-00:00:00 33.6211 08.15.2004-01:00:00 33.6102 08.15.2004-02:00:00 33.6030 08.15.2004-03:00:00 33.5993 08.15.2004-04:00:00 33.5903 08.15.2004-05:00:00 33.5831 08.15.2004-06:00:00 33.5704 08.15.2004-07:00:00 33.5505 08.15.2004-08:00:00 33.5089 08.15.2004-09:00:00 33.4600 08.15.2004-10:00:00 33.3967 08.15.2004-11:00:00 33.3351 08.15.2004-12:00:00 33.2700 08.15.2004-13:00:00 33.1668 08.15.2004-14:00:00 33.0963 08.15.2004-15:00:00 33.0366 08.15.2004-16:00:00 32.9678 08.15.2004-17:00:00 32.9280 08.15.2004-18:00:00 32.8972 08.15.2004-19:00:00 32.8755 08.15.2004-20:00:00 32.8484 08.15.2004-21:00:00 32.8447 08.15.2004-22:00:00 32.8357 08.15.2004-23:00:00 32.8357 08.16.2004-00:00:00 32.8303 08.16.2004-01:00:00 32.8194 08.16.2004-02:00:00 32.8158 08.16.2004-03:00:00 32.8158 08.16.2004-04:00:00 32.8085 08.16.2004-05:00:00 32.8013 08.16.2004-06:00:00 32.7814 08.16.2004-07:00:00 32.7524 08.16.2004-08:00:00 32.6891 08.16.2004-09:00:00 32.6421 08.16.2004-10:00:00 32.5697 08.16.2004-11:00:00 32.5081 08.16.2004-12:00:00 32.4430 08.16.2004-13:00:00 32.3778 08.16.2004-14:00:00 32.3073 08.16.2004-15:00:00 32.2476 08.16.2004-16:00:00 32.2150 08.16.2004-17:00:00 32.1679 08.16.2004-18:00:00 32.1335 08.16.2004-19:00:00 32.1046 08.16.2004-20:00:00 32.1010 08.16.2004-21:00:00 32.0937 08.16.2004-22:00:00 32.0847 08.16.2004-23:00:00 32.0775 08.17.2004-00:00:00 32.0684 08.17.2004-01:00:00 32.0630 08.17.2004-02:00:00 32.0575 08.17.2004-03:00:00 32.0594 08.17.2004-04:00:00 32.0539 08.17.2004-05:00:00 32.0467 08.17.2004-06:00:00 32.0394 08.17.2004-07:00:00 32.0141 08.17.2004-08:00:00 31.9779 08.17.2004-09:00:00 31.9182 08.17.2004-10:00:00 31.8983 08.17.2004-11:00:00 31.9707 08.17.2004-12:00:00 31.9146 08.17.2004-13:00:00 31.8476 08.17.2004-14:00:00 31.8006 08.17.2004-15:00:00 31.7463 08.17.2004-16:00:00 31.6793 08.17.2004-17:00:00 31.6395 08.17.2004-18:00:00 31.6160 08.17.2004-19:00:00 31.6033 08.17.2004-20:00:00 31.6051 08.17.2004-21:00:00 31.6033 08.17.2004-22:00:00 31.6015 08.17.2004-23:00:00 31.5925 08.18.2004-00:00:00 31.5907 08.18.2004-01:00:00 31.5852 08.18.2004-02:00:00 31.5834 08.18.2004-03:00:00 31.5852 08.18.2004-04:00:00 31.5762 08.18.2004-05:00:00 31.5762 08.18.2004-06:00:00 31.5671 08.18.2004-07:00:00 31.5418 08.18.2004-08:00:00 31.5201 08.18.2004-09:00:00 31.4767 08.18.2004-10:00:00 31.4459 08.18.2004-11:00:00 31.3970 08.18.2004-12:00:00 31.3536 08.18.2004-13:00:00 31.2740 08.18.2004-14:00:00 31.2269 08.18.2004-15:00:00 31.1781 08.18.2004-16:00:00 31.1310 08.18.2004-17:00:00 31.0858 08.18.2004-18:00:00 31.0514 08.18.2004-19:00:00 31.0423 08.18.2004-20:00:00 31.0315 08.18.2004-21:00:00 31.0206 08.18.2004-22:00:00 31.0170 08.18.2004-23:00:00 31.0080 08.19.2004-00:00:00 31.0080 08.19.2004-01:00:00 31.0025 08.19.2004-02:00:00 30.9989 08.19.2004-03:00:00 30.9971 08.19.2004-04:00:00 30.9917 08.19.2004-05:00:00 30.9862 08.19.2004-06:00:00 30.9736 08.19.2004-07:00:00 30.9428 08.19.2004-08:00:00 30.9084 08.19.2004-09:00:00 30.8523 08.19.2004-10:00:00 30.8035 08.19.2004-11:00:00 30.7329 08.19.2004-12:00:00 30.6768 08.19.2004-13:00:00 30.6171 08.19.2004-14:00:00 30.5447 08.19.2004-15:00:00 30.4850 08.19.2004-16:00:00 30.4415 08.19.2004-17:00:00 30.4108 08.19.2004-18:00:00 30.3728 08.19.2004-19:00:00 30.3619 08.19.2004-20:00:00 30.3529 08.19.2004-21:00:00 30.3384 08.19.2004-22:00:00 30.3312 08.19.2004-23:00:00 30.3221 08.20.2004-00:00:00 30.3203 08.20.2004-01:00:00 30.3149 08.20.2004-02:00:00 30.3131 08.20.2004-03:00:00 30.3094 08.20.2004-04:00:00 30.3076 08.20.2004-05:00:00 30.3040 08.20.2004-06:00:00 30.2986 08.20.2004-07:00:00 30.2733 08.20.2004-08:00:00 30.2353 08.20.2004-09:00:00 30.2009 08.20.2004-10:00:00 30.1430 08.20.2004-11:00:00 30.0905 08.20.2004-12:00:00 30.0163 08.20.2004-13:00:00 29.9566 08.20.2004-14:00:00 29.9005 08.20.2004-15:00:00 29.8353 08.20.2004-16:00:00 29.7919 08.20.2004-17:00:00 29.7629 08.20.2004-18:00:00 29.7267 08.20.2004-19:00:00 29.7141 08.20.2004-20:00:00 29.7105 08.20.2004-21:00:00 29.6996 08.20.2004-22:00:00 29.6942 08.20.2004-23:00:00 29.6906 08.21.2004-00:00:00 29.6869 08.21.2004-01:00:00 29.6779 08.21.2004-02:00:00 29.6761 08.21.2004-03:00:00 29.6815 08.21.2004-04:00:00 29.6725 08.21.2004-05:00:00 29.6725 08.21.2004-06:00:00 29.6725 08.21.2004-07:00:00 29.6544 08.21.2004-08:00:00 29.6290 08.21.2004-09:00:00 29.5946 08.21.2004-10:00:00 29.5385 08.21.2004-11:00:00 29.4788 08.21.2004-12:00:00 29.4318 08.21.2004-13:00:00 29.4083 08.21.2004-14:00:00 29.3902 08.21.2004-15:00:00 29.3992 08.21.2004-16:00:00 29.3974 08.21.2004-17:00:00 29.4101 08.21.2004-18:00:00 29.4083 08.21.2004-19:00:00 29.4137 08.21.2004-20:00:00 29.4137 08.21.2004-21:00:00 29.4083 08.21.2004-22:00:00 29.4209 08.21.2004-23:00:00 30.6080 08.22.2004-00:00:00 32.4900 08.22.2004-01:00:00 32.9135 08.22.2004-02:00:00 37.2476 08.22.2004-03:00:00 39.3811 08.22.2004-04:00:00 41.0749 08.22.2004-05:00:00 41.6287 08.22.2004-06:00:00 41.8277 08.22.2004-07:00:00 41.9580 08.22.2004-08:00:00 42.0793 08.22.2004-09:00:00 42.1408 08.22.2004-10:00:00 42.1824 08.22.2004-11:00:00 42.2077 08.22.2004-12:00:00 42.5081 08.22.2004-13:00:00 42.9732 08.22.2004-14:00:00 43.0384 08.22.2004-15:00:00 43.0655 08.22.2004-16:00:00 43.0836 08.22.2004-17:00:00 43.0872 08.22.2004-18:00:00 43.0999 08.22.2004-19:00:00 43.1270 08.22.2004-20:00:00 43.1451 08.22.2004-21:00:00 43.1976 08.22.2004-22:00:00 43.3297 08.22.2004-23:00:00 43.3894 08.23.2004-00:00:00 43.4202 08.23.2004-01:00:00 43.5107 08.23.2004-02:00:00 43.6066 08.23.2004-03:00:00 43.9377 08.23.2004-04:00:00 44.1585 08.23.2004-05:00:00 44.2345 08.23.2004-06:00:00 44.4336 08.23.2004-07:00:00 44.6761 08.23.2004-08:00:00 45.1701 08.23.2004-09:00:00 45.4868 08.23.2004-10:00:00 45.9175 08.23.2004-11:00:00 46.3138 08.23.2004-12:00:00 46.3916 08.23.2004-13:00:00 46.4097 08.23.2004-14:00:00 46.5147 08.23.2004-15:00:00 46.6413 08.23.2004-16:00:00 46.7391 08.23.2004-17:00:00 48.9323 08.23.2004-18:00:00 52.0539 08.23.2004-19:00:00 52.9153 08.23.2004-20:00:00 53.1506 08.23.2004-21:00:00 53.3768 08.23.2004-22:00:00 53.5632 08.23.2004-23:00:00 53.7079 08.24.2004-00:00:00 53.7713 08.24.2004-01:00:00 53.8382 08.24.2004-02:00:00 53.8780 08.24.2004-03:00:00 53.9052 08.24.2004-04:00:00 53.9486 08.24.2004-05:00:00 53.9776 08.24.2004-06:00:00 54.2599 08.24.2004-07:00:00 54.5928 08.24.2004-08:00:00 54.8263 08.24.2004-09:00:00 55.1538 08.24.2004-10:00:00 55.2841 08.24.2004-11:00:00 55.4072 08.24.2004-12:00:00 55.7329 08.24.2004-13:00:00 56.2106 08.24.2004-14:00:00 56.8585 08.24.2004-15:00:00 57.3417 08.24.2004-16:00:00 57.6240 08.24.2004-17:00:00 57.9967 08.24.2004-18:00:00 58.1723 08.24.2004-19:00:00 58.3225 08.24.2004-20:00:00 58.4510 08.24.2004-21:00:00 58.5270 08.24.2004-22:00:00 58.5740 08.24.2004-23:00:00 58.6030 08.25.2004-00:00:00 58.8201 08.25.2004-01:00:00 60.4995 08.25.2004-02:00:00 61.9399 08.25.2004-03:00:00 62.4358 08.25.2004-04:00:00 62.6457 08.25.2004-05:00:00 62.7886 08.25.2004-06:00:00 62.9515 08.25.2004-07:00:00 63.1343 08.25.2004-08:00:00 63.3189 08.25.2004-09:00:00 63.5957 08.25.2004-10:00:00 63.8979 08.25.2004-11:00:00 64.1712 08.25.2004-12:00:00 64.5983 08.25.2004-13:00:00 65.3221 08.25.2004-14:00:00 65.7510 08.25.2004-15:00:00 66.3011 08.25.2004-16:00:00 66.6214 08.25.2004-17:00:00 67.0195 08.25.2004-18:00:00 67.2548 08.25.2004-19:00:00 67.3923 08.25.2004-20:00:00 67.6891 08.25.2004-21:00:00 67.8538 08.25.2004-22:00:00 68.1307 08.25.2004-23:00:00 68.3931 08.26.2004-00:00:00 68.6754 08.26.2004-01:00:00 69.0065 08.26.2004-02:00:00 69.2182 08.26.2004-03:00:00 69.2924 08.26.2004-04:00:00 69.3286 08.26.2004-05:00:00 69.3594 08.26.2004-06:00:00 69.3757 08.26.2004-07:00:00 69.4282 08.26.2004-08:00:00 69.4517 08.26.2004-09:00:00 69.4716 08.26.2004-10:00:00 69.4553 08.26.2004-11:00:00 69.4372 08.26.2004-12:00:00 69.3992 08.26.2004-13:00:00 69.3775 08.26.2004-14:00:00 69.3413 08.26.2004-15:00:00 69.3232 08.26.2004-16:00:00 69.3015 08.26.2004-17:00:00 69.2707 08.26.2004-18:00:00 69.2345 08.26.2004-19:00:00 69.2164 08.26.2004-20:00:00 69.1911 08.26.2004-21:00:00 69.1875 08.26.2004-22:00:00 69.1658 08.26.2004-23:00:00 69.1531 08.27.2004-00:00:00 69.1350 08.27.2004-01:00:00 69.1133 08.27.2004-02:00:00 69.0988 08.27.2004-03:00:00 69.0789 08.27.2004-04:00:00 69.0536 08.27.2004-05:00:00 69.0391 08.27.2004-06:00:00 69.0210 08.27.2004-07:00:00 69.0101 08.27.2004-08:00:00 68.9957 08.27.2004-09:00:00 68.9721 08.27.2004-10:00:00 68.9595 08.27.2004-11:00:00 68.9269 08.27.2004-12:00:00 68.8925 08.27.2004-13:00:00 68.8527 08.27.2004-14:00:00 68.8129 08.27.2004-15:00:00 68.7930 08.27.2004-16:00:00 68.7640 08.27.2004-17:00:00 68.7441 08.27.2004-18:00:00 68.7278 08.27.2004-19:00:00 68.7206 08.27.2004-20:00:00 68.7097 08.27.2004-21:00:00 68.6971 08.27.2004-22:00:00 68.6826 08.27.2004-23:00:00 68.6699 08.28.2004-00:00:00 68.6609 08.28.2004-01:00:00 68.6500 08.28.2004-02:00:00 68.6410 08.28.2004-03:00:00 68.6265 08.28.2004-04:00:00 68.6138 08.28.2004-05:00:00 68.5993 08.28.2004-06:00:00 68.5957 08.28.2004-07:00:00 68.5885 08.28.2004-08:00:00 68.5776 08.28.2004-09:00:00 68.5668 08.28.2004-10:00:00 68.5577 08.28.2004-11:00:00 68.5378 08.28.2004-12:00:00 68.5197 08.28.2004-13:00:00 68.4853 08.28.2004-14:00:00 68.4691 08.28.2004-15:00:00 68.4528 08.28.2004-16:00:00 68.4329 08.28.2004-17:00:00 68.4130 08.28.2004-18:00:00 68.3985 08.28.2004-19:00:00 68.3876 08.28.2004-20:00:00 68.3768 08.28.2004-21:00:00 68.3677 08.28.2004-22:00:00 68.3587 08.28.2004-23:00:00 68.3550 08.29.2004-00:00:00 68.3460 08.29.2004-01:00:00 68.3351 08.29.2004-02:00:00 68.3261 08.29.2004-03:00:00 68.3134 08.29.2004-04:00:00 68.2971 08.29.2004-05:00:00 68.2863 08.29.2004-06:00:00 68.2754 08.29.2004-07:00:00 68.2591 08.29.2004-08:00:00 68.2410 08.29.2004-09:00:00 68.2085 08.29.2004-10:00:00 68.1741 08.29.2004-11:00:00 68.1433 08.29.2004-12:00:00 68.1053 08.29.2004-13:00:00 68.0510 08.29.2004-14:00:00 68.0221 08.29.2004-15:00:00 67.9913 08.29.2004-16:00:00 67.9569 08.29.2004-17:00:00 67.9244 08.29.2004-18:00:00 67.8954 08.29.2004-19:00:00 67.8827 08.29.2004-20:00:00 67.8664 08.29.2004-21:00:00 67.8538 08.29.2004-22:00:00 67.8303 08.29.2004-23:00:00 67.8067 08.30.2004-00:00:00 67.7959 08.30.2004-01:00:00 67.7705 08.30.2004-02:00:00 67.7579 08.30.2004-03:00:00 67.7434 08.30.2004-04:00:00 67.7289 08.30.2004-05:00:00 67.7036 08.30.2004-06:00:00 67.6782 08.30.2004-07:00:00 67.6529 08.30.2004-08:00:00 67.6276 08.30.2004-09:00:00 67.5914 08.30.2004-10:00:00 67.5462 08.30.2004-11:00:00 67.5027 08.30.2004-12:00:00 67.4647 08.30.2004-13:00:00 67.4122 08.30.2004-14:00:00 67.3670 08.30.2004-15:00:00 67.3290 08.30.2004-16:00:00 67.2892 08.30.2004-17:00:00 67.2530 08.30.2004-18:00:00 67.2295 08.30.2004-19:00:00 67.2168 08.30.2004-20:00:00 67.1915 08.30.2004-21:00:00 67.1734 08.30.2004-22:00:00 67.1571 08.30.2004-23:00:00 67.1354 08.31.2004-00:00:00 67.1191 08.31.2004-01:00:00 67.1082 08.31.2004-02:00:00 67.0829 08.31.2004-03:00:00 67.0720 08.31.2004-04:00:00 67.0612 08.31.2004-05:00:00 67.0431 08.31.2004-06:00:00 67.0214 08.31.2004-07:00:00 67.0051 08.31.2004-08:00:00 66.9743 08.31.2004-09:00:00 66.9327 08.31.2004-10:00:00 66.8874 08.31.2004-11:00:00 66.8603 08.31.2004-12:00:00 66.8223 08.31.2004-13:00:00 66.7915 08.31.2004-14:00:00 66.7626 08.31.2004-15:00:00 66.7228 08.31.2004-16:00:00 66.6992 08.31.2004-17:00:00 66.6757 08.31.2004-18:00:00 66.6558 08.31.2004-19:00:00 66.6377 08.31.2004-20:00:00 66.6269 08.31.2004-21:00:00 66.6178 08.31.2004-22:00:00 66.6124 08.31.2004-23:00:00 66.5907 09.01.2004-00:00:00 66.5852 09.01.2004-01:00:00 66.5798 09.01.2004-02:00:00 66.5653 09.01.2004-03:00:00 66.5508 09.01.2004-04:00:00 66.5436 09.01.2004-05:00:00 66.5346 09.01.2004-06:00:00 66.5237 09.01.2004-07:00:00 66.5110 09.01.2004-08:00:00 66.4984 09.01.2004-09:00:00 66.4911 09.01.2004-10:00:00 66.4803 09.01.2004-11:00:00 66.4640 09.01.2004-12:00:00 66.4423 09.01.2004-13:00:00 66.4079 09.01.2004-14:00:00 66.3753 09.01.2004-15:00:00 66.3518 09.01.2004-16:00:00 66.3301 09.01.2004-17:00:00 66.3174 09.01.2004-18:00:00 66.3065 09.01.2004-19:00:00 66.2993 09.01.2004-20:00:00 66.3011 09.01.2004-21:00:00 66.3084 09.01.2004-22:00:00 66.3065 09.01.2004-23:00:00 66.3029 09.02.2004-00:00:00 66.3011 09.02.2004-01:00:00 66.2957 09.02.2004-02:00:00 66.2885 09.02.2004-03:00:00 66.2830 09.02.2004-04:00:00 66.2830 09.02.2004-05:00:00 66.2812 09.02.2004-06:00:00 66.2722 09.02.2004-07:00:00 66.2541 09.02.2004-08:00:00 66.2486 09.02.2004-09:00:00 66.2414 09.02.2004-10:00:00 66.2305 09.02.2004-11:00:00 66.2161 09.02.2004-12:00:00 66.1962 09.02.2004-13:00:00 66.2052 09.02.2004-14:00:00 66.1889 09.02.2004-15:00:00 66.1781 09.02.2004-16:00:00 66.1708 09.02.2004-17:00:00 66.1654 09.02.2004-18:00:00 66.1527 09.02.2004-19:00:00 66.1491 09.02.2004-20:00:00 66.1455 09.02.2004-21:00:00 66.1401 09.02.2004-22:00:00 66.1364 09.02.2004-23:00:00 66.1292 09.03.2004-00:00:00 66.1256 09.03.2004-01:00:00 66.1183 09.03.2004-02:00:00 66.1165 09.03.2004-03:00:00 66.1129 09.03.2004-04:00:00 66.1039 09.03.2004-05:00:00 66.1021 09.03.2004-06:00:00 66.0948 09.03.2004-07:00:00 66.0912 09.03.2004-08:00:00 66.0894 09.03.2004-09:00:00 66.0767 09.03.2004-10:00:00 66.0677 09.03.2004-11:00:00 66.0442 09.03.2004-12:00:00 66.0242 09.03.2004-13:00:00 66.0007 09.03.2004-14:00:00 65.9790 09.03.2004-15:00:00 65.9609 09.03.2004-16:00:00 65.9338 09.03.2004-17:00:00 65.9229 09.03.2004-18:00:00 65.9157 09.03.2004-19:00:00 65.9084 09.03.2004-20:00:00 65.9012 09.03.2004-21:00:00 65.9012 09.03.2004-22:00:00 65.8958 09.03.2004-23:00:00 65.8885 09.04.2004-00:00:00 65.8813 09.04.2004-01:00:00 65.8741 09.04.2004-02:00:00 65.8686 09.04.2004-03:00:00 65.8686 09.04.2004-04:00:00 65.8614 09.04.2004-05:00:00 65.8541 09.04.2004-06:00:00 65.8397 09.04.2004-07:00:00 65.8324 09.04.2004-08:00:00 65.8288 09.04.2004-09:00:00 65.8252 09.04.2004-10:00:00 65.8198 09.04.2004-11:00:00 65.8180 09.04.2004-12:00:00 65.8017 09.04.2004-13:00:00 65.7854 09.04.2004-14:00:00 65.7763 09.04.2004-15:00:00 65.7564 09.04.2004-16:00:00 65.7438 09.04.2004-17:00:00 65.7275 09.04.2004-18:00:00 65.7202 09.04.2004-19:00:00 65.7166 09.04.2004-20:00:00 65.7148 09.04.2004-21:00:00 65.7094 09.04.2004-22:00:00 65.7039 09.04.2004-23:00:00 65.6913 09.05.2004-00:00:00 65.6859 09.05.2004-01:00:00 65.6750 09.05.2004-02:00:00 65.6696 09.05.2004-03:00:00 65.6587 09.05.2004-04:00:00 65.6533 09.05.2004-05:00:00 65.6533 09.05.2004-06:00:00 65.6460 09.05.2004-07:00:00 65.6406 09.05.2004-08:00:00 65.6370 09.05.2004-09:00:00 65.6279 09.05.2004-10:00:00 65.6135 09.05.2004-11:00:00 65.5827 09.05.2004-12:00:00 65.5465 09.05.2004-13:00:00 65.5194 09.05.2004-14:00:00 65.4958 09.05.2004-15:00:00 65.4596 09.05.2004-16:00:00 65.4379 09.05.2004-17:00:00 65.4216 09.05.2004-18:00:00 65.4108 09.05.2004-19:00:00 65.4017 09.05.2004-20:00:00 65.3927 09.05.2004-21:00:00 65.3873 09.05.2004-22:00:00 65.3855 09.05.2004-23:00:00 65.3818 09.06.2004-00:00:00 65.3710 09.06.2004-01:00:00 65.3674 09.06.2004-02:00:00 65.3601 09.06.2004-03:00:00 65.3493 09.06.2004-04:00:00 65.3475 09.06.2004-05:00:00 65.3456 09.06.2004-06:00:00 65.3312 09.06.2004-07:00:00 65.3203 09.06.2004-08:00:00 65.2986 09.06.2004-09:00:00 65.2769 09.06.2004-10:00:00 65.2443 09.06.2004-11:00:00 65.2045 09.06.2004-12:00:00 65.1864 09.06.2004-13:00:00 65.1611 09.06.2004-14:00:00 65.1430 09.06.2004-15:00:00 65.1212 09.06.2004-16:00:00 65.1086 09.06.2004-17:00:00 65.0760 09.06.2004-18:00:00 65.0651 09.06.2004-19:00:00 65.0615 09.06.2004-20:00:00 65.0525 09.06.2004-21:00:00 65.0489 09.06.2004-22:00:00 65.0434 09.06.2004-23:00:00 65.0344 09.07.2004-00:00:00 65.0217 09.07.2004-01:00:00 65.0127 09.07.2004-02:00:00 65.0000 09.07.2004-03:00:00 64.9928 09.07.2004-04:00:00 64.9855 09.07.2004-05:00:00 64.9837 09.07.2004-06:00:00 64.9729 09.07.2004-07:00:00 64.9638 09.07.2004-08:00:00 64.9475 09.07.2004-09:00:00 64.9330 09.07.2004-10:00:00 64.9059 09.07.2004-11:00:00 64.8788 09.07.2004-12:00:00 64.8480 09.07.2004-13:00:00 64.8208 09.07.2004-14:00:00 64.7991 09.07.2004-15:00:00 64.7629 09.07.2004-16:00:00 64.7430 09.07.2004-17:00:00 64.7286 09.07.2004-18:00:00 64.7213 09.07.2004-19:00:00 64.7141 09.07.2004-20:00:00 64.7068 09.07.2004-21:00:00 64.6996 09.07.2004-22:00:00 64.6960 09.07.2004-23:00:00 64.6906 09.08.2004-00:00:00 64.6833 09.08.2004-01:00:00 64.6797 09.08.2004-02:00:00 64.6652 09.08.2004-03:00:00 64.6598 09.08.2004-04:00:00 64.6562 09.08.2004-05:00:00 64.6544 09.08.2004-06:00:00 64.6417 09.08.2004-07:00:00 64.6308 09.08.2004-08:00:00 64.6164 09.08.2004-09:00:00 64.5874 09.08.2004-10:00:00 64.5729 09.08.2004-11:00:00 64.5548 09.08.2004-12:00:00 64.5349 09.08.2004-13:00:00 64.5005 09.08.2004-14:00:00 64.4607 09.08.2004-15:00:00 64.4372 09.08.2004-16:00:00 64.4155 09.08.2004-17:00:00 64.3974 09.08.2004-18:00:00 64.3938 09.08.2004-19:00:00 64.3902 09.08.2004-20:00:00 64.3847 09.08.2004-21:00:00 64.3865 09.08.2004-22:00:00 64.3883 09.08.2004-23:00:00 64.3974 09.09.2004-00:00:00 64.3974 09.09.2004-01:00:00 64.4010 09.09.2004-02:00:00 64.3974 09.09.2004-03:00:00 64.3938 09.09.2004-04:00:00 64.3956 09.09.2004-05:00:00 64.3865 09.09.2004-06:00:00 64.3811 09.09.2004-07:00:00 64.3666 09.09.2004-08:00:00 64.3594 09.09.2004-09:00:00 64.3467 09.09.2004-10:00:00 64.3377 09.09.2004-11:00:00 64.3160 09.09.2004-12:00:00 64.3051 09.09.2004-13:00:00 64.2852 09.09.2004-14:00:00 64.2761 09.09.2004-15:00:00 64.2562 09.09.2004-16:00:00 64.2436 09.09.2004-17:00:00 64.2363 09.09.2004-18:00:00 64.2291 09.09.2004-19:00:00 64.2327 09.09.2004-20:00:00 64.2273 09.09.2004-21:00:00 64.2182 09.09.2004-22:00:00 64.2128 09.09.2004-23:00:00 64.2110 09.10.2004-00:00:00 64.2092 09.10.2004-01:00:00 64.2001 09.10.2004-02:00:00 64.1947 09.10.2004-03:00:00 64.1929 09.10.2004-04:00:00 64.1893 09.10.2004-05:00:00 64.1802 09.10.2004-06:00:00 64.1748 09.10.2004-07:00:00 64.1712 09.10.2004-08:00:00 64.1495 09.10.2004-09:00:00 64.1259 09.10.2004-10:00:00 64.0916 09.10.2004-11:00:00 64.0608 09.10.2004-12:00:00 64.0156 09.10.2004-13:00:00 63.9866 09.10.2004-14:00:00 63.9577 09.10.2004-15:00:00 63.9377 09.10.2004-16:00:00 63.9269 09.10.2004-17:00:00 63.9197 09.10.2004-18:00:00 63.9178 09.10.2004-19:00:00 63.9070 09.10.2004-20:00:00 63.9124 09.10.2004-21:00:00 63.9631 09.10.2004-22:00:00 64.1621 09.10.2004-23:00:00 64.3449 09.11.2004-00:00:00 64.4300 09.11.2004-01:00:00 64.4806 09.11.2004-02:00:00 64.5223 09.11.2004-03:00:00 64.5657 09.11.2004-04:00:00 64.6146 09.11.2004-05:00:00 64.7249 09.11.2004-06:00:00 64.9095 09.11.2004-07:00:00 65.0633 09.11.2004-08:00:00 65.1973 09.11.2004-09:00:00 65.2823 09.11.2004-10:00:00 65.3746 09.11.2004-11:00:00 65.3999 09.11.2004-12:00:00 65.4126 09.11.2004-13:00:00 65.4235 09.11.2004-14:00:00 65.4235 09.11.2004-15:00:00 65.3999 09.11.2004-16:00:00 65.4017 09.11.2004-17:00:00 65.4035 09.11.2004-18:00:00 65.4090 09.11.2004-19:00:00 65.4108 09.11.2004-20:00:00 65.4126 09.11.2004-21:00:00 65.4144 09.11.2004-22:00:00 65.4144 09.11.2004-23:00:00 65.4144 09.12.2004-00:00:00 65.4162 09.12.2004-01:00:00 65.4108 09.12.2004-02:00:00 65.4072 09.12.2004-03:00:00 65.4162 09.12.2004-04:00:00 65.4198 09.12.2004-05:00:00 65.4216 09.12.2004-06:00:00 65.4216 09.12.2004-07:00:00 65.4162 09.12.2004-08:00:00 65.4035 09.12.2004-09:00:00 65.3909 09.12.2004-10:00:00 65.3710 09.12.2004-11:00:00 65.3402 09.12.2004-12:00:00 65.3094 09.12.2004-13:00:00 65.2859 09.12.2004-14:00:00 65.2624 09.12.2004-15:00:00 65.2407 09.12.2004-16:00:00 65.2208 09.12.2004-17:00:00 65.2081 09.12.2004-18:00:00 65.2045 09.12.2004-19:00:00 65.1991 09.12.2004-20:00:00 65.1918 09.12.2004-21:00:00 65.1882 09.12.2004-22:00:00 65.1792 09.12.2004-23:00:00 65.1755 09.13.2004-00:00:00 65.1701 09.13.2004-01:00:00 65.1629 09.13.2004-02:00:00 65.1538 09.13.2004-03:00:00 65.1484 09.13.2004-04:00:00 65.1701 09.13.2004-05:00:00 65.2805 09.13.2004-06:00:00 65.5302 09.13.2004-07:00:00 65.6659 09.13.2004-08:00:00 65.7908 09.13.2004-09:00:00 65.8596 09.13.2004-10:00:00 65.9229 09.13.2004-11:00:00 65.9501 09.13.2004-12:00:00 65.9645 09.13.2004-13:00:00 65.9881 09.13.2004-14:00:00 66.1328 09.13.2004-15:00:00 66.2396 09.13.2004-16:00:00 66.3771 09.13.2004-17:00:00 66.5780 09.13.2004-18:00:00 66.8096 09.13.2004-19:00:00 66.9888 09.13.2004-20:00:00 67.1136 09.13.2004-21:00:00 67.2439 09.13.2004-22:00:00 67.3362 09.13.2004-23:00:00 67.4358 09.14.2004-00:00:00 67.6475 09.14.2004-01:00:00 67.7977 09.14.2004-02:00:00 68.0185 09.14.2004-03:00:00 68.1958 09.14.2004-04:00:00 68.3116 09.14.2004-05:00:00 68.4329 09.14.2004-06:00:00 68.5794 09.14.2004-07:00:00 68.6392 09.14.2004-08:00:00 68.6862 09.14.2004-09:00:00 68.7242 09.14.2004-10:00:00 68.7278 09.14.2004-11:00:00 68.7170 09.14.2004-12:00:00 68.7206 09.14.2004-13:00:00 68.7152 09.14.2004-14:00:00 68.7043 09.14.2004-15:00:00 68.7043 09.14.2004-16:00:00 68.6898 09.14.2004-17:00:00 68.6717 09.14.2004-18:00:00 68.6337 09.14.2004-19:00:00 68.5975 09.14.2004-20:00:00 68.6084 09.14.2004-21:00:00 68.6482 09.14.2004-22:00:00 68.6609 09.14.2004-23:00:00 68.6591 09.15.2004-00:00:00 68.6428 09.15.2004-01:00:00 68.6428 09.15.2004-02:00:00 68.6536 09.15.2004-03:00:00 68.7170 09.15.2004-04:00:00 68.7749 09.15.2004-05:00:00 68.8183 09.15.2004-06:00:00 68.8382 09.15.2004-07:00:00 68.8835 09.15.2004-08:00:00 68.9124 09.15.2004-09:00:00 68.9721 09.15.2004-10:00:00 69.0029 09.15.2004-11:00:00 69.0499 09.15.2004-12:00:00 69.0717 09.15.2004-13:00:00 69.0698 09.15.2004-14:00:00 69.0680 09.15.2004-15:00:00 69.0608 09.15.2004-16:00:00 69.0536 09.15.2004-17:00:00 69.0518 09.15.2004-18:00:00 69.0409 09.15.2004-19:00:00 69.0210 09.15.2004-20:00:00 69.0029 09.15.2004-21:00:00 68.9812 09.15.2004-22:00:00 68.9685 09.15.2004-23:00:00 68.9432 09.16.2004-00:00:00 68.9215 09.16.2004-01:00:00 68.9034 09.16.2004-02:00:00 68.8925 09.16.2004-03:00:00 68.8744 09.16.2004-04:00:00 68.8617 09.16.2004-05:00:00 68.8509 09.16.2004-06:00:00 68.8418 09.16.2004-07:00:00 68.8111 09.16.2004-08:00:00 68.7966 09.16.2004-09:00:00 68.7785 09.16.2004-10:00:00 68.7604 09.16.2004-11:00:00 68.7333 09.16.2004-12:00:00 68.7134 09.16.2004-13:00:00 68.6790 09.16.2004-14:00:00 68.6681 09.16.2004-15:00:00 68.6482 09.16.2004-16:00:00 68.6355 09.16.2004-17:00:00 68.6627 09.16.2004-18:00:00 68.6953 09.16.2004-19:00:00 68.7604 09.16.2004-20:00:00 68.7767 09.16.2004-21:00:00 68.7749 09.16.2004-22:00:00 68.7912 09.16.2004-23:00:00 68.8002 09.17.2004-00:00:00 68.8292 09.17.2004-01:00:00 68.8654 09.17.2004-02:00:00 68.8744 09.17.2004-03:00:00 68.8961 09.17.2004-04:00:00 68.9197 09.17.2004-05:00:00 68.9486 09.17.2004-06:00:00 68.9703 09.17.2004-07:00:00 68.9758 09.17.2004-08:00:00 68.9957 09.17.2004-09:00:00 69.0156 09.17.2004-10:00:00 69.0210 09.17.2004-11:00:00 69.0192 09.17.2004-12:00:00 69.0083 09.17.2004-13:00:00 68.9957 09.17.2004-14:00:00 68.9939 09.17.2004-15:00:00 68.9902 09.17.2004-16:00:00 69.0083 09.17.2004-17:00:00 69.0210 09.17.2004-18:00:00 69.0246 09.17.2004-19:00:00 69.0554 09.17.2004-20:00:00 69.0608 09.17.2004-21:00:00 69.0662 09.17.2004-22:00:00 69.0644 09.17.2004-23:00:00 69.0698 09.18.2004-00:00:00 69.0735 09.18.2004-01:00:00 69.0717 09.18.2004-02:00:00 69.0789 09.18.2004-03:00:00 69.0735 09.18.2004-04:00:00 69.0753 09.18.2004-05:00:00 69.0735 09.18.2004-06:00:00 69.0771 09.18.2004-07:00:00 69.0698 09.18.2004-08:00:00 69.0825 09.18.2004-09:00:00 69.0952 09.18.2004-10:00:00 69.0807 09.18.2004-11:00:00 69.0717 09.18.2004-12:00:00 69.0554 09.18.2004-13:00:00 69.0554 09.18.2004-14:00:00 69.1115 09.18.2004-15:00:00 69.1694 09.18.2004-16:00:00 69.1857 09.18.2004-17:00:00 69.2418 09.18.2004-18:00:00 69.3974 09.18.2004-19:00:00 69.4716 09.18.2004-20:00:00 69.5621 09.18.2004-21:00:00 69.6381 09.18.2004-22:00:00 69.6652 09.18.2004-23:00:00 69.6833 09.19.2004-00:00:00 69.6924 09.19.2004-01:00:00 69.6942 09.19.2004-02:00:00 69.6960 09.19.2004-03:00:00 69.6887 09.19.2004-04:00:00 69.6833 09.19.2004-05:00:00 69.6797 09.19.2004-06:00:00 69.6906 09.19.2004-07:00:00 69.7105 09.19.2004-08:00:00 69.7159 09.19.2004-09:00:00 69.7123 09.19.2004-10:00:00 69.7050 09.19.2004-11:00:00 69.6996 09.19.2004-12:00:00 69.6833 09.19.2004-13:00:00 69.6761 09.19.2004-14:00:00 69.6688 09.19.2004-15:00:00 69.6634 09.19.2004-16:00:00 69.6562 09.19.2004-17:00:00 69.6525 09.19.2004-18:00:00 69.6417 09.19.2004-19:00:00 69.6399 09.19.2004-20:00:00 69.6417 09.19.2004-21:00:00 69.6345 09.19.2004-22:00:00 69.6254 09.19.2004-23:00:00 69.6236 09.20.2004-00:00:00 69.6236 09.20.2004-01:00:00 69.6145 09.20.2004-02:00:00 69.6109 09.20.2004-03:00:00 69.6109 09.20.2004-04:00:00 69.6073 09.20.2004-05:00:00 69.5965 09.20.2004-06:00:00 69.5928 09.20.2004-07:00:00 69.5802 09.20.2004-08:00:00 69.5693 09.20.2004-09:00:00 69.5458 09.20.2004-10:00:00 69.5367 09.20.2004-11:00:00 69.5168 09.20.2004-12:00:00 69.5023 09.20.2004-13:00:00 69.4861 09.20.2004-14:00:00 69.4788 09.20.2004-15:00:00 69.4607 09.20.2004-16:00:00 69.4499 09.20.2004-17:00:00 69.4463 09.20.2004-18:00:00 69.4390 09.20.2004-19:00:00 69.4390 09.20.2004-20:00:00 69.4263 09.20.2004-21:00:00 69.4245 09.20.2004-22:00:00 69.4173 09.20.2004-23:00:00 69.4155 09.21.2004-00:00:00 69.4101 09.21.2004-01:00:00 69.4010 09.21.2004-02:00:00 69.3865 09.21.2004-03:00:00 69.3811 09.21.2004-04:00:00 69.3721 09.21.2004-05:00:00 69.3648 09.21.2004-06:00:00 69.3612 09.21.2004-07:00:00 69.3558 09.21.2004-08:00:00 69.3503 09.21.2004-09:00:00 69.3395 09.21.2004-10:00:00 69.3286 09.21.2004-11:00:00 69.3105 09.21.2004-12:00:00 69.2997 09.21.2004-13:00:00 69.2852 09.21.2004-14:00:00 69.2653 09.21.2004-15:00:00 69.2490 09.21.2004-16:00:00 69.2381 09.21.2004-17:00:00 69.2327 09.21.2004-18:00:00 69.2237 09.21.2004-19:00:00 69.2128 09.21.2004-20:00:00 69.2020 09.21.2004-21:00:00 69.1911 09.21.2004-22:00:00 69.1875 09.21.2004-23:00:00 69.1839 09.22.2004-00:00:00 69.1784 09.22.2004-01:00:00 69.1658 09.22.2004-02:00:00 69.1531 09.22.2004-03:00:00 69.1440 09.22.2004-04:00:00 69.1314 09.22.2004-05:00:00 69.1223 09.22.2004-06:00:00 69.1097 09.22.2004-07:00:00 69.0916 09.22.2004-08:00:00 69.0771 09.22.2004-09:00:00 69.0554 09.22.2004-10:00:00 69.0373 09.22.2004-11:00:00 69.0300 09.22.2004-12:00:00 69.0065 09.22.2004-13:00:00 68.9975 09.22.2004-14:00:00 68.9721 09.22.2004-15:00:00 68.9396 09.22.2004-16:00:00 68.9142 09.22.2004-17:00:00 68.8925 09.22.2004-18:00:00 68.8816 09.22.2004-19:00:00 68.8636 09.22.2004-20:00:00 68.8545 09.22.2004-21:00:00 68.8491 09.22.2004-22:00:00 68.8418 09.22.2004-23:00:00 68.8256 09.23.2004-00:00:00 68.8074 09.23.2004-01:00:00 68.7966 09.23.2004-02:00:00 68.7821 09.23.2004-03:00:00 68.7749 09.23.2004-04:00:00 68.7676 09.23.2004-05:00:00 68.7459 09.23.2004-06:00:00 68.7296 09.23.2004-07:00:00 68.7134 09.23.2004-08:00:00 68.6844 09.23.2004-09:00:00 68.6681 09.23.2004-10:00:00 68.6446 09.23.2004-11:00:00 68.6138 09.23.2004-12:00:00 68.5921 09.23.2004-13:00:00 68.5613 09.23.2004-14:00:00 68.5342 09.23.2004-15:00:00 68.5071 09.23.2004-16:00:00 68.4835 09.23.2004-17:00:00 68.4709 09.23.2004-18:00:00 68.4600 09.23.2004-19:00:00 68.4419 09.23.2004-20:00:00 68.4238 09.23.2004-21:00:00 68.4111 09.23.2004-22:00:00 68.3949 09.23.2004-23:00:00 68.3931 09.24.2004-00:00:00 68.3804 09.24.2004-01:00:00 68.3677 09.24.2004-02:00:00 68.3514 09.24.2004-03:00:00 68.3315 09.24.2004-04:00:00 68.3134 09.24.2004-05:00:00 68.2917 09.24.2004-06:00:00 68.2863 09.24.2004-07:00:00 68.2682 09.24.2004-08:00:00 68.2501 09.24.2004-09:00:00 68.2157 09.24.2004-10:00:00 68.1813 09.24.2004-11:00:00 68.1397 09.24.2004-12:00:00 68.1162 09.24.2004-13:00:00 68.0746 09.24.2004-14:00:00 68.0528 09.24.2004-15:00:00 68.0112 09.24.2004-16:00:00 67.9805 09.24.2004-17:00:00 67.9587 09.24.2004-18:00:00 67.9461 09.24.2004-19:00:00 67.9352 09.24.2004-20:00:00 67.9207 09.24.2004-21:00:00 67.9045 09.24.2004-22:00:00 67.8936 09.24.2004-23:00:00 67.8864 09.25.2004-00:00:00 67.8791 09.25.2004-01:00:00 67.8574 09.25.2004-02:00:00 67.8411 09.25.2004-03:00:00 67.8303 09.25.2004-04:00:00 67.8176 09.25.2004-05:00:00 67.8049 09.25.2004-06:00:00 67.7904 09.25.2004-07:00:00 67.7778 09.25.2004-08:00:00 67.7506 09.25.2004-09:00:00 67.7108 09.25.2004-10:00:00 67.6891 09.25.2004-11:00:00 67.6457 09.25.2004-12:00:00 67.6185 09.25.2004-13:00:00 67.5896 09.25.2004-14:00:00 67.5498 09.25.2004-15:00:00 67.5281 09.25.2004-16:00:00 67.5063 09.25.2004-17:00:00 67.4919 09.25.2004-18:00:00 67.4774 09.25.2004-19:00:00 67.4683 09.25.2004-20:00:00 67.4593 09.25.2004-21:00:00 67.4539 09.25.2004-22:00:00 67.4412 09.25.2004-23:00:00 67.4285 09.26.2004-00:00:00 67.4249 09.26.2004-01:00:00 67.4122 09.26.2004-02:00:00 67.4032 09.26.2004-03:00:00 67.3851 09.26.2004-04:00:00 67.3724 09.26.2004-05:00:00 67.3634 09.26.2004-06:00:00 67.3543 09.26.2004-07:00:00 67.3435 09.26.2004-08:00:00 67.3236 09.26.2004-09:00:00 67.3055 09.26.2004-10:00:00 67.2819 09.26.2004-11:00:00 67.2584 09.26.2004-12:00:00 67.2439 09.26.2004-13:00:00 67.2132 09.26.2004-14:00:00 67.1860 09.26.2004-15:00:00 67.1607 09.26.2004-16:00:00 67.1408 09.26.2004-17:00:00 67.1209 09.26.2004-18:00:00 67.1118 09.26.2004-19:00:00 67.0992 09.26.2004-20:00:00 67.0901 09.26.2004-21:00:00 67.0883 09.26.2004-22:00:00 67.0811 09.26.2004-23:00:00 67.0738 09.27.2004-00:00:00 67.0666 09.27.2004-01:00:00 67.0575 09.27.2004-02:00:00 67.0467 09.27.2004-03:00:00 67.0413 09.27.2004-04:00:00 67.0322 09.27.2004-05:00:00 67.0250 09.27.2004-06:00:00 67.0141 09.27.2004-07:00:00 66.9996 09.27.2004-08:00:00 66.9725 09.27.2004-09:00:00 66.9490 09.27.2004-10:00:00 66.9164 09.27.2004-11:00:00 66.8820 09.27.2004-12:00:00 66.8422 09.27.2004-13:00:00 66.8132 09.27.2004-14:00:00 66.7716 09.27.2004-15:00:00 66.7463 09.27.2004-16:00:00 66.7228 09.27.2004-17:00:00 66.7137 09.27.2004-18:00:00 66.7010 09.27.2004-19:00:00 66.6902 09.27.2004-20:00:00 66.6848 09.27.2004-21:00:00 66.6721 09.27.2004-22:00:00 66.6685 09.27.2004-23:00:00 66.6612 09.28.2004-00:00:00 66.6576 09.28.2004-01:00:00 66.6486 09.28.2004-02:00:00 66.6468 09.28.2004-03:00:00 66.6323 09.28.2004-04:00:00 66.6214 09.28.2004-05:00:00 66.6124 09.28.2004-06:00:00 66.6033 09.28.2004-07:00:00 66.5943 09.28.2004-08:00:00 66.5780 09.28.2004-09:00:00 66.5508 09.28.2004-10:00:00 66.5255 09.28.2004-11:00:00 66.5020 09.28.2004-12:00:00 66.4567 09.28.2004-13:00:00 66.4224 09.28.2004-14:00:00 66.3970 09.28.2004-15:00:00 66.3717 09.28.2004-16:00:00 66.3500 09.28.2004-17:00:00 66.3409 09.28.2004-18:00:00 66.3337 09.28.2004-19:00:00 66.3246 09.28.2004-20:00:00 66.3174 09.28.2004-21:00:00 66.3102 09.28.2004-22:00:00 66.3065 09.28.2004-23:00:00 66.2903 09.29.2004-00:00:00 66.2903 09.29.2004-01:00:00 66.2848 09.29.2004-02:00:00 66.2812 09.29.2004-03:00:00 66.2704 09.29.2004-04:00:00 66.2595 09.29.2004-05:00:00 66.2505 09.29.2004-06:00:00 66.2505 09.29.2004-07:00:00 66.2432 09.29.2004-08:00:00 66.2324 09.29.2004-09:00:00 66.2088 09.29.2004-10:00:00 66.1871 09.29.2004-11:00:00 66.1563 09.29.2004-12:00:00 66.1346 09.29.2004-13:00:00 66.1165 09.29.2004-14:00:00 66.0948 09.29.2004-15:00:00 66.0804 09.29.2004-16:00:00 66.0695 09.29.2004-17:00:00 66.0623 09.29.2004-18:00:00 66.0568 09.29.2004-19:00:00 66.0496 09.29.2004-20:00:00 66.0478 09.29.2004-21:00:00 66.0405 09.29.2004-22:00:00 66.0387 09.29.2004-23:00:00 66.0351 09.30.2004-00:00:00 66.0279 09.30.2004-01:00:00 66.0206 09.30.2004-02:00:00 66.0188 09.30.2004-03:00:00 66.0152 09.30.2004-04:00:00 66.0098 09.30.2004-05:00:00 66.0043 09.30.2004-06:00:00 66.0025 09.30.2004-07:00:00 66.0007 09.30.2004-08:00:00 65.9844 09.30.2004-09:00:00 65.9663 09.30.2004-10:00:00 65.9464 09.30.2004-11:00:00 65.9157 09.30.2004-12:00:00 65.9012 09.30.2004-13:00:00 65.8759 09.30.2004-14:00:00 65.8523 09.30.2004-15:00:00 65.8306 09.30.2004-16:00:00 65.8180 09.30.2004-17:00:00 65.8071 09.30.2004-18:00:00 65.8035 09.30.2004-19:00:00 65.7962 09.30.2004-20:00:00 65.7872 09.30.2004-21:00:00 65.7763 09.30.2004-22:00:00 65.7673 09.30.2004-23:00:00 65.7655 10.01.2004-00:00:00 65.7619 10.01.2004-01:00:00 65.7528 10.01.2004-02:00:00 65.7419 10.01.2004-03:00:00 65.7293 10.01.2004-04:00:00 65.7257 10.01.2004-05:00:00 65.7202 10.01.2004-06:00:00 65.7076 10.01.2004-07:00:00 65.6931 10.01.2004-08:00:00 65.6822 10.01.2004-09:00:00 65.6659 10.01.2004-10:00:00 65.6569 10.01.2004-11:00:00 65.6388 10.01.2004-12:00:00 65.6171 10.01.2004-13:00:00 65.5954 10.01.2004-14:00:00 65.5718 10.01.2004-15:00:00 65.5519 10.01.2004-16:00:00 65.5266 10.01.2004-17:00:00 65.5121 10.01.2004-18:00:00 65.5067 10.01.2004-19:00:00 65.4977 10.01.2004-20:00:00 65.4922 10.01.2004-21:00:00 65.4850 10.01.2004-22:00:00 65.4796 10.01.2004-23:00:00 65.4669 10.02.2004-00:00:00 65.4578 10.02.2004-01:00:00 65.4506 10.02.2004-02:00:00 65.4470 10.02.2004-03:00:00 65.4379 10.02.2004-04:00:00 65.4253 10.02.2004-05:00:00 65.4253 10.02.2004-06:00:00 65.4144 10.02.2004-07:00:00 65.3963 10.02.2004-08:00:00 65.3782 10.02.2004-09:00:00 65.3601 10.02.2004-10:00:00 65.3402 10.02.2004-11:00:00 65.3185 10.02.2004-12:00:00 65.2859 10.02.2004-13:00:00 65.2642 10.02.2004-14:00:00 65.2461 10.02.2004-15:00:00 65.2280 10.02.2004-16:00:00 65.2190 10.02.2004-17:00:00 65.2063 10.02.2004-18:00:00 65.1991 10.02.2004-19:00:00 65.1900 10.02.2004-20:00:00 65.1846 10.02.2004-21:00:00 65.1683 10.02.2004-22:00:00 65.1502 10.02.2004-23:00:00 65.1393 10.03.2004-00:00:00 65.1267 10.03.2004-01:00:00 65.1249 10.03.2004-02:00:00 65.1267 10.03.2004-03:00:00 65.1212 10.03.2004-04:00:00 65.1104 10.03.2004-05:00:00 65.0995 10.03.2004-06:00:00 65.0905 10.03.2004-07:00:00 65.0760 10.03.2004-08:00:00 65.0489 10.03.2004-09:00:00 65.0344 10.03.2004-10:00:00 65.0127 10.03.2004-11:00:00 64.9928 10.03.2004-12:00:00 64.9548 10.03.2004-13:00:00 64.9186 10.03.2004-14:00:00 64.8896 10.03.2004-15:00:00 64.8643 10.03.2004-16:00:00 64.8552 10.03.2004-17:00:00 64.8317 10.03.2004-18:00:00 64.8263 10.03.2004-19:00:00 64.8172 10.03.2004-20:00:00 64.8082 10.03.2004-21:00:00 64.8064 10.03.2004-22:00:00 64.7919 10.03.2004-23:00:00 64.7828 10.04.2004-00:00:00 64.7702 10.04.2004-01:00:00 64.7503 10.04.2004-02:00:00 64.7430 10.04.2004-03:00:00 64.7286 10.04.2004-04:00:00 64.7141 10.04.2004-05:00:00 64.7086 10.04.2004-06:00:00 64.6851 10.04.2004-07:00:00 64.6779 10.04.2004-08:00:00 64.6580 10.04.2004-09:00:00 64.6272 10.04.2004-10:00:00 64.5820 10.04.2004-11:00:00 64.5422 10.04.2004-12:00:00 64.5168 10.04.2004-13:00:00 64.4662 10.04.2004-14:00:00 64.4408 10.04.2004-15:00:00 64.4119 10.04.2004-16:00:00 64.3829 10.04.2004-17:00:00 64.3684 10.04.2004-18:00:00 64.3503 10.04.2004-19:00:00 64.3431 10.04.2004-20:00:00 64.3286 10.04.2004-21:00:00 64.3160 10.04.2004-22:00:00 64.2961 10.04.2004-23:00:00 64.2816 10.05.2004-00:00:00 64.2780 10.05.2004-01:00:00 64.2599 10.05.2004-02:00:00 64.2400 10.05.2004-03:00:00 64.2273 10.05.2004-04:00:00 64.2201 10.05.2004-05:00:00 64.2128 10.05.2004-06:00:00 64.1893 10.05.2004-07:00:00 64.1603 10.05.2004-08:00:00 64.1386 10.05.2004-09:00:00 64.1079 10.05.2004-10:00:00 64.0789 10.05.2004-11:00:00 64.0409 10.05.2004-12:00:00 63.9938 10.05.2004-13:00:00 63.9558 10.05.2004-14:00:00 63.9178 10.05.2004-15:00:00 63.8798 10.05.2004-16:00:00 63.8473 10.05.2004-17:00:00 63.8219 10.05.2004-18:00:00 63.8129 10.05.2004-19:00:00 63.8075 10.05.2004-20:00:00 63.8056 10.05.2004-21:00:00 63.8093 10.05.2004-22:00:00 63.8672 10.05.2004-23:00:00 63.9396 10.06.2004-00:00:00 64.1187 10.06.2004-01:00:00 64.3087 10.06.2004-02:00:00 64.6453 10.06.2004-03:00:00 64.9222 10.06.2004-04:00:00 65.1267 10.06.2004-05:00:00 65.3511 10.06.2004-06:00:00 65.4850 10.06.2004-07:00:00 65.5773 10.06.2004-08:00:00 65.6352 10.06.2004-09:00:00 65.6859 10.06.2004-10:00:00 65.7220 10.06.2004-11:00:00 65.7419 10.06.2004-12:00:00 65.7582 10.06.2004-13:00:00 65.7637 10.06.2004-14:00:00 65.7890 10.06.2004-15:00:00 65.7980 10.06.2004-16:00:00 65.7999 10.06.2004-17:00:00 65.8071 10.06.2004-18:00:00 65.8180 10.06.2004-19:00:00 65.8252 10.06.2004-20:00:00 65.8324 10.06.2004-21:00:00 65.8360 10.06.2004-22:00:00 65.8379 10.06.2004-23:00:00 65.8306 10.07.2004-00:00:00 65.8324 10.07.2004-01:00:00 65.8324 10.07.2004-02:00:00 65.8306 10.07.2004-03:00:00 65.8270 10.07.2004-04:00:00 65.8270 10.07.2004-05:00:00 65.8234 10.07.2004-06:00:00 65.8161 10.07.2004-07:00:00 65.8143 10.07.2004-08:00:00 65.8053 10.07.2004-09:00:00 65.8053 10.07.2004-10:00:00 65.7980 10.07.2004-11:00:00 65.7890 10.07.2004-12:00:00 65.7818 10.07.2004-13:00:00 65.7691 10.07.2004-14:00:00 65.7528 10.07.2004-15:00:00 65.7311 10.07.2004-16:00:00 65.7275 10.07.2004-17:00:00 65.7130 10.07.2004-18:00:00 65.7039 10.07.2004-19:00:00 65.7039 10.07.2004-20:00:00 65.6985 10.07.2004-21:00:00 65.6913 10.07.2004-22:00:00 65.6877 10.07.2004-23:00:00 65.6877 10.08.2004-00:00:00 65.6768 10.08.2004-01:00:00 65.6732 10.08.2004-02:00:00 65.6605 10.08.2004-03:00:00 65.6605 10.08.2004-04:00:00 65.6515 10.08.2004-05:00:00 65.6533 10.08.2004-06:00:00 65.6533 10.08.2004-07:00:00 65.6623 10.08.2004-08:00:00 65.6822 10.08.2004-09:00:00 65.6895 10.08.2004-10:00:00 65.7257 10.08.2004-11:00:00 65.8379 10.08.2004-12:00:00 66.0442 10.08.2004-13:00:00 66.3464 10.08.2004-14:00:00 66.7155 10.08.2004-15:00:00 67.1263 10.08.2004-16:00:00 67.5100 10.08.2004-17:00:00 67.7199 10.08.2004-18:00:00 67.8520 10.08.2004-19:00:00 67.9986 10.08.2004-20:00:00 68.0999 10.08.2004-21:00:00 68.1488 10.08.2004-22:00:00 68.1795 10.08.2004-23:00:00 68.2139 10.09.2004-00:00:00 68.2664 10.09.2004-01:00:00 68.3496 10.09.2004-02:00:00 68.3949 10.09.2004-03:00:00 68.4166 10.09.2004-04:00:00 68.4365 10.09.2004-05:00:00 68.4473 10.09.2004-06:00:00 68.4528 10.09.2004-07:00:00 68.4636 10.09.2004-08:00:00 68.4672 10.09.2004-09:00:00 68.4709 10.09.2004-10:00:00 68.4781 10.09.2004-11:00:00 68.4853 10.09.2004-12:00:00 68.4835 10.09.2004-13:00:00 68.4817 10.09.2004-14:00:00 68.4835 10.09.2004-15:00:00 68.4763 10.09.2004-16:00:00 68.5215 10.09.2004-17:00:00 68.5505 10.09.2004-18:00:00 68.5722 10.09.2004-19:00:00 68.5849 10.09.2004-20:00:00 68.5921 10.09.2004-21:00:00 68.6120 10.09.2004-22:00:00 68.6247 10.09.2004-23:00:00 68.6301 10.10.2004-00:00:00 68.6410 10.10.2004-01:00:00 68.6446 10.10.2004-02:00:00 68.6428 10.10.2004-03:00:00 68.6392 10.10.2004-04:00:00 68.6374 10.10.2004-05:00:00 68.6374 10.10.2004-06:00:00 68.6374 10.10.2004-07:00:00 68.6319 10.10.2004-08:00:00 68.6319 10.10.2004-09:00:00 68.6319 10.10.2004-10:00:00 68.6283 10.10.2004-11:00:00 68.6265 10.10.2004-12:00:00 68.6193 10.10.2004-13:00:00 68.6138 10.10.2004-14:00:00 68.6048 10.10.2004-15:00:00 68.6030 10.10.2004-16:00:00 68.6030 10.10.2004-17:00:00 68.5939 10.10.2004-18:00:00 68.5885 10.10.2004-19:00:00 68.5867 10.10.2004-20:00:00 68.5867 10.10.2004-21:00:00 68.5794 10.10.2004-22:00:00 68.5776 10.10.2004-23:00:00 68.5704 10.11.2004-00:00:00 68.5668 10.11.2004-01:00:00 68.5595 10.11.2004-02:00:00 68.5451 10.11.2004-03:00:00 68.5433 10.11.2004-04:00:00 68.5396 10.11.2004-05:00:00 68.5342 10.11.2004-06:00:00 68.5306 10.11.2004-07:00:00 68.5179 10.11.2004-08:00:00 68.5143 10.11.2004-09:00:00 68.5125 10.11.2004-10:00:00 68.5016 10.11.2004-11:00:00 68.4835 10.11.2004-12:00:00 68.4709 10.11.2004-13:00:00 68.4654 10.11.2004-14:00:00 68.4546 10.11.2004-15:00:00 68.4419 10.11.2004-16:00:00 68.4329 10.11.2004-17:00:00 68.4292 10.11.2004-18:00:00 68.4256 10.11.2004-19:00:00 68.4184 10.11.2004-20:00:00 68.4148 10.11.2004-21:00:00 68.4093 10.11.2004-22:00:00 68.4057 10.11.2004-23:00:00 68.3967 10.12.2004-00:00:00 68.3894 10.12.2004-01:00:00 68.3840 10.12.2004-02:00:00 68.3840 10.12.2004-03:00:00 68.3731 10.12.2004-04:00:00 68.3695 10.12.2004-05:00:00 68.3587 10.12.2004-06:00:00 68.3424 10.12.2004-07:00:00 68.3406 10.12.2004-08:00:00 68.3388 10.12.2004-09:00:00 68.3189 10.12.2004-10:00:00 68.3116 10.12.2004-11:00:00 68.3008 10.12.2004-12:00:00 68.2881 10.12.2004-13:00:00 68.2700 10.12.2004-14:00:00 68.2591 10.12.2004-15:00:00 68.2465 10.12.2004-16:00:00 68.2338 10.12.2004-17:00:00 68.2266 10.12.2004-18:00:00 68.2229 10.12.2004-19:00:00 68.2157 10.12.2004-20:00:00 68.2103 10.12.2004-21:00:00 68.2048 10.12.2004-22:00:00 68.1958 10.12.2004-23:00:00 68.1849 10.13.2004-00:00:00 68.1723 10.13.2004-01:00:00 68.1596 10.13.2004-02:00:00 68.1560 10.13.2004-03:00:00 68.1524 10.13.2004-04:00:00 68.1415 10.13.2004-05:00:00 68.1361 10.13.2004-06:00:00 68.1288 10.13.2004-07:00:00 68.1198 10.13.2004-08:00:00 68.1107 10.13.2004-09:00:00 68.0908 10.13.2004-10:00:00 68.0655 10.13.2004-11:00:00 68.0474 10.13.2004-12:00:00 68.0329 10.13.2004-13:00:00 68.0130 10.13.2004-14:00:00 67.9967 10.13.2004-15:00:00 67.9841 10.13.2004-16:00:00 67.9624 10.13.2004-17:00:00 67.9497 10.13.2004-18:00:00 67.9461 10.13.2004-19:00:00 67.9334 10.13.2004-20:00:00 67.9189 10.13.2004-21:00:00 67.9099 10.13.2004-22:00:00 67.8972 10.13.2004-23:00:00 67.8827 10.14.2004-00:00:00 67.8701 10.14.2004-01:00:00 67.8574 10.14.2004-02:00:00 67.8484 10.14.2004-03:00:00 67.8393 10.14.2004-04:00:00 67.8284 10.14.2004-05:00:00 67.8122 10.14.2004-06:00:00 67.7941 10.14.2004-07:00:00 67.7868 10.14.2004-08:00:00 67.7669 10.14.2004-09:00:00 67.7561 10.14.2004-10:00:00 67.7398 10.14.2004-11:00:00 67.7253 10.14.2004-12:00:00 67.7000 10.14.2004-13:00:00 67.6764 10.14.2004-14:00:00 67.6638 10.14.2004-15:00:00 67.6457 10.14.2004-16:00:00 67.6366 10.14.2004-17:00:00 67.6330 10.14.2004-18:00:00 67.6258 10.14.2004-19:00:00 67.6221 10.14.2004-20:00:00 67.6167 10.14.2004-21:00:00 67.6113 10.14.2004-22:00:00 67.6004 10.14.2004-23:00:00 67.5841 10.15.2004-00:00:00 67.5787 10.15.2004-01:00:00 67.5697 10.15.2004-02:00:00 67.5516 10.15.2004-03:00:00 67.5480 10.15.2004-04:00:00 67.5371 10.15.2004-05:00:00 67.5208 10.15.2004-06:00:00 67.5136 10.15.2004-07:00:00 67.5027 10.15.2004-08:00:00 67.4900 10.15.2004-09:00:00 67.4774 10.15.2004-10:00:00 67.4701 10.15.2004-11:00:00 67.4575 10.15.2004-12:00:00 67.4394 10.15.2004-13:00:00 67.4267 10.15.2004-14:00:00 67.4068 10.15.2004-15:00:00 67.3978 10.15.2004-16:00:00 67.3778 10.15.2004-17:00:00 67.3760 10.15.2004-18:00:00 67.3688 10.15.2004-19:00:00 67.3616 10.15.2004-20:00:00 67.3507 10.15.2004-21:00:00 67.3362 10.15.2004-22:00:00 67.3290 10.15.2004-23:00:00 67.3254 10.16.2004-00:00:00 67.3254 10.16.2004-01:00:00 67.3706 10.16.2004-02:00:00 67.5244 10.16.2004-03:00:00 67.8737 10.16.2004-04:00:00 68.2971 10.16.2004-05:00:00 68.7622 10.16.2004-06:00:00 69.1965 10.16.2004-07:00:00 69.5566 10.16.2004-08:00:00 69.8552 10.16.2004-09:00:00 70.0127 10.16.2004-10:00:00 70.1701 10.16.2004-11:00:00 70.2570 10.16.2004-12:00:00 70.3330 10.16.2004-13:00:00 70.3945 10.16.2004-14:00:00 70.5266 10.16.2004-15:00:00 70.6261 10.16.2004-16:00:00 70.7058 10.16.2004-17:00:00 70.7528 10.16.2004-18:00:00 70.7836 10.16.2004-19:00:00 70.8288 10.16.2004-20:00:00 70.9663 10.16.2004-21:00:00 71.1238 10.16.2004-22:00:00 71.2704 10.16.2004-23:00:00 71.3717 10.17.2004-00:00:00 71.4296 10.17.2004-01:00:00 71.4730 10.17.2004-02:00:00 71.4929 10.17.2004-03:00:00 71.5056 10.17.2004-04:00:00 71.5128 10.17.2004-05:00:00 71.5128 10.17.2004-06:00:00 71.5147 10.17.2004-07:00:00 71.5128 10.17.2004-08:00:00 71.5056 10.17.2004-09:00:00 71.5092 10.17.2004-10:00:00 71.5074 10.17.2004-11:00:00 71.5038 10.17.2004-12:00:00 71.4984 10.17.2004-13:00:00 71.4893 10.17.2004-14:00:00 71.4948 10.17.2004-15:00:00 71.4948 10.17.2004-16:00:00 71.5074 10.17.2004-17:00:00 71.4948 10.17.2004-18:00:00 71.4785 10.17.2004-19:00:00 71.4640 10.17.2004-20:00:00 71.4441 10.17.2004-21:00:00 71.4459 10.17.2004-22:00:00 71.4459 10.17.2004-23:00:00 71.4405 10.18.2004-00:00:00 71.4314 10.18.2004-01:00:00 71.4151 10.18.2004-02:00:00 71.4151 10.18.2004-03:00:00 71.4115 10.18.2004-04:00:00 71.4025 10.18.2004-05:00:00 71.3934 10.18.2004-06:00:00 71.3789 10.18.2004-07:00:00 71.3681 10.18.2004-08:00:00 71.3645 10.18.2004-09:00:00 71.3554 10.18.2004-10:00:00 71.3355 10.18.2004-11:00:00 71.3283 10.18.2004-12:00:00 71.3192 10.18.2004-13:00:00 71.3065 10.18.2004-14:00:00 71.2885 10.18.2004-15:00:00 71.2794 10.18.2004-16:00:00 71.2667 10.18.2004-17:00:00 71.2595 10.18.2004-18:00:00 71.2486 10.18.2004-19:00:00 71.2541 10.18.2004-20:00:00 71.2848 10.18.2004-21:00:00 71.3011 10.18.2004-22:00:00 71.3084 10.18.2004-23:00:00 71.3102 10.19.2004-00:00:00 71.3029 10.19.2004-01:00:00 71.2975 10.19.2004-02:00:00 71.2957 10.19.2004-03:00:00 71.2921 10.19.2004-04:00:00 71.2885 10.19.2004-05:00:00 71.2830 10.19.2004-06:00:00 71.2776 10.19.2004-07:00:00 71.2722 10.19.2004-08:00:00 71.2667 10.19.2004-09:00:00 71.2595 10.19.2004-10:00:00 71.2595 10.19.2004-11:00:00 71.2559 10.19.2004-12:00:00 71.2486 10.19.2004-13:00:00 71.2414 10.19.2004-14:00:00 71.2342 10.19.2004-15:00:00 71.2269 10.19.2004-16:00:00 71.2179 10.19.2004-17:00:00 71.2161 10.19.2004-18:00:00 71.2106 10.19.2004-19:00:00 71.2070 10.19.2004-20:00:00 71.2034 10.19.2004-21:00:00 71.2016 10.19.2004-22:00:00 71.1962 10.19.2004-23:00:00 71.1944 10.20.2004-00:00:00 71.1907 10.20.2004-01:00:00 71.1907 10.20.2004-02:00:00 71.1871 10.20.2004-03:00:00 71.1853 10.20.2004-04:00:00 71.1817 10.20.2004-05:00:00 71.1763 10.20.2004-06:00:00 71.1654 10.20.2004-07:00:00 71.1618 10.20.2004-08:00:00 71.1582 10.20.2004-09:00:00 71.1563 10.20.2004-10:00:00 71.1509 10.20.2004-11:00:00 71.1455 10.20.2004-12:00:00 71.1383 10.20.2004-13:00:00 71.1346 10.20.2004-14:00:00 71.1220 10.20.2004-15:00:00 71.1165 10.20.2004-16:00:00 71.1129 10.20.2004-17:00:00 71.1021 10.20.2004-18:00:00 71.1220 10.20.2004-19:00:00 71.1491 10.20.2004-20:00:00 71.1618 10.20.2004-21:00:00 71.1708 10.20.2004-22:00:00 71.1744 10.20.2004-23:00:00 71.1726 10.21.2004-00:00:00 71.1690 10.21.2004-01:00:00 71.2143 10.21.2004-02:00:00 71.2505 10.21.2004-03:00:00 71.2613 10.21.2004-04:00:00 71.2649 10.21.2004-05:00:00 71.2685 10.21.2004-06:00:00 71.2685 10.21.2004-07:00:00 71.2667 10.21.2004-08:00:00 71.2667 10.21.2004-09:00:00 71.2649 10.21.2004-10:00:00 71.2631 10.21.2004-11:00:00 71.2649 10.21.2004-12:00:00 71.2649 10.21.2004-13:00:00 71.2613 10.21.2004-14:00:00 71.2595 10.21.2004-15:00:00 71.2595 10.21.2004-16:00:00 71.2577 10.21.2004-17:00:00 71.2505 10.21.2004-18:00:00 71.2450 10.21.2004-19:00:00 71.2432 10.21.2004-20:00:00 71.2450 10.21.2004-21:00:00 71.2414 10.21.2004-22:00:00 71.2432 10.21.2004-23:00:00 71.2396 10.22.2004-00:00:00 71.2342 10.22.2004-01:00:00 71.2360 10.22.2004-02:00:00 71.2342 10.22.2004-03:00:00 71.2414 10.22.2004-04:00:00 71.2758 10.22.2004-05:00:00 71.3228 10.22.2004-06:00:00 71.3608 10.22.2004-07:00:00 71.3789 10.22.2004-08:00:00 71.4151 10.22.2004-09:00:00 71.4224 10.22.2004-10:00:00 71.4296 10.22.2004-11:00:00 71.4387 10.22.2004-12:00:00 71.4387 10.22.2004-13:00:00 71.4441 10.22.2004-14:00:00 71.4459 10.22.2004-15:00:00 71.4531 10.22.2004-16:00:00 71.4531 10.22.2004-17:00:00 71.4531 10.22.2004-18:00:00 71.4531 10.22.2004-19:00:00 71.4567 10.22.2004-20:00:00 71.4567 10.22.2004-21:00:00 71.4586 10.22.2004-22:00:00 71.4586 10.22.2004-23:00:00 71.4604 10.23.2004-00:00:00 71.4604 10.23.2004-01:00:00 71.4586 10.23.2004-02:00:00 71.4477 10.23.2004-03:00:00 71.4459 10.23.2004-04:00:00 71.4423 10.23.2004-05:00:00 71.4423 10.23.2004-06:00:00 71.4423 10.23.2004-07:00:00 71.4423 10.23.2004-08:00:00 71.4350 10.23.2004-09:00:00 71.4314 10.23.2004-10:00:00 71.4278 10.23.2004-11:00:00 71.4242 10.23.2004-12:00:00 71.4151 10.23.2004-13:00:00 71.4169 10.23.2004-14:00:00 71.4061 10.23.2004-15:00:00 71.4061 10.23.2004-16:00:00 71.4061 10.23.2004-17:00:00 71.4025 10.23.2004-18:00:00 71.4025 10.23.2004-19:00:00 71.3952 10.23.2004-20:00:00 71.3898 10.23.2004-21:00:00 71.3862 10.23.2004-22:00:00 71.3789 10.23.2004-23:00:00 71.3753 10.24.2004-00:00:00 71.3717 10.24.2004-01:00:00 71.3626 10.24.2004-02:00:00 71.3536 10.24.2004-03:00:00 71.3500 10.24.2004-04:00:00 71.3500 10.24.2004-05:00:00 71.3391 10.24.2004-06:00:00 71.3355 10.24.2004-07:00:00 71.3319 10.24.2004-08:00:00 71.3283 10.24.2004-09:00:00 71.3283 10.24.2004-10:00:00 71.3265 10.24.2004-11:00:00 71.3228 10.24.2004-12:00:00 71.3174 10.24.2004-13:00:00 71.3120 10.24.2004-14:00:00 71.3047 10.24.2004-15:00:00 71.2957 10.24.2004-16:00:00 71.2903 10.24.2004-17:00:00 71.2848 10.24.2004-18:00:00 71.2758 10.24.2004-19:00:00 71.2704 10.24.2004-20:00:00 71.2631 10.24.2004-21:00:00 71.2595 10.24.2004-22:00:00 71.2559 10.24.2004-23:00:00 71.2541 10.25.2004-00:00:00 71.2505 10.25.2004-01:00:00 71.2432 10.25.2004-02:00:00 71.2396 10.25.2004-03:00:00 71.2305 10.25.2004-04:00:00 71.2233 10.25.2004-05:00:00 71.2233 10.25.2004-06:00:00 71.2161 10.25.2004-07:00:00 71.2106 10.25.2004-08:00:00 71.2034 10.25.2004-09:00:00 71.1962 10.25.2004-10:00:00 71.1944 10.25.2004-11:00:00 71.1871 10.25.2004-12:00:00 71.1781 10.25.2004-13:00:00 71.1726 10.25.2004-14:00:00 71.1545 10.25.2004-15:00:00 71.1437 10.25.2004-16:00:00 71.1437 10.25.2004-17:00:00 71.1509 10.25.2004-18:00:00 71.1744 10.25.2004-19:00:00 71.1853 10.25.2004-20:00:00 71.1907 10.25.2004-21:00:00 71.1889 10.25.2004-22:00:00 71.1889 10.25.2004-23:00:00 71.1799 10.26.2004-00:00:00 71.1744 10.26.2004-01:00:00 71.1600 10.26.2004-02:00:00 71.1491 10.26.2004-03:00:00 71.1401 10.26.2004-04:00:00 71.1364 10.26.2004-05:00:00 71.1328 10.26.2004-06:00:00 71.1256 10.26.2004-07:00:00 71.1202 10.26.2004-08:00:00 71.1129 10.26.2004-09:00:00 71.1147 10.26.2004-10:00:00 71.1129 10.26.2004-11:00:00 71.1075 10.26.2004-12:00:00 71.1039 10.26.2004-13:00:00 71.0948 10.26.2004-14:00:00 71.0876 10.26.2004-15:00:00 71.0767 10.26.2004-16:00:00 71.0677 10.26.2004-17:00:00 71.0568 10.26.2004-18:00:00 71.0514 10.26.2004-19:00:00 71.0460 10.26.2004-20:00:00 71.0405 10.26.2004-21:00:00 71.0279 10.26.2004-22:00:00 71.0206 10.26.2004-23:00:00 71.0134 10.27.2004-00:00:00 71.0098 10.27.2004-01:00:00 71.0062 10.27.2004-02:00:00 70.9917 10.27.2004-03:00:00 70.9772 10.27.2004-04:00:00 70.9682 10.27.2004-05:00:00 70.9537 10.27.2004-06:00:00 70.9464 10.27.2004-07:00:00 70.9283 10.27.2004-08:00:00 70.9229 10.27.2004-09:00:00 70.9120 10.27.2004-10:00:00 70.8867 10.27.2004-11:00:00 70.8759 10.27.2004-12:00:00 70.8668 10.27.2004-13:00:00 70.8505 10.27.2004-14:00:00 70.8379 10.27.2004-15:00:00 70.8180 10.27.2004-16:00:00 70.8071 10.27.2004-17:00:00 70.7999 10.27.2004-18:00:00 70.7926 10.27.2004-19:00:00 70.7818 10.27.2004-20:00:00 70.7745 10.27.2004-21:00:00 70.7691 10.27.2004-22:00:00 70.7600 10.27.2004-23:00:00 70.7419 10.28.2004-00:00:00 70.7347 10.28.2004-01:00:00 70.7311 10.28.2004-02:00:00 70.7202 10.28.2004-03:00:00 70.7112 10.28.2004-04:00:00 70.7021 10.28.2004-05:00:00 70.6931 10.28.2004-06:00:00 70.6840 10.28.2004-07:00:00 70.6804 10.28.2004-08:00:00 70.6714 10.28.2004-09:00:00 70.6533 10.28.2004-10:00:00 70.6479 10.28.2004-11:00:00 70.6388 10.28.2004-12:00:00 70.6243 10.28.2004-13:00:00 70.6135 10.28.2004-14:00:00 70.6008 10.28.2004-15:00:00 70.5899 10.28.2004-16:00:00 70.5863 10.28.2004-17:00:00 70.5791 10.28.2004-18:00:00 70.5737 10.28.2004-19:00:00 70.5574 10.28.2004-20:00:00 70.5483 10.28.2004-21:00:00 70.5320 10.28.2004-22:00:00 70.5176 10.28.2004-23:00:00 70.5067 10.29.2004-00:00:00 70.4977 10.29.2004-01:00:00 70.4886 10.29.2004-02:00:00 70.4796 10.29.2004-03:00:00 70.4705 10.29.2004-04:00:00 70.4596 10.29.2004-05:00:00 70.4524 10.29.2004-06:00:00 70.4470 10.29.2004-07:00:00 70.4470 10.29.2004-08:00:00 70.4452 10.29.2004-09:00:00 70.4397 10.29.2004-10:00:00 70.4379 10.29.2004-11:00:00 70.4343 10.29.2004-12:00:00 70.4289 10.29.2004-13:00:00 70.4235 10.29.2004-14:00:00 70.4198 10.29.2004-15:00:00 70.4144 10.29.2004-16:00:00 70.4035 10.29.2004-17:00:00 70.3963 10.29.2004-18:00:00 70.3891 10.29.2004-19:00:00 70.3891 10.29.2004-20:00:00 70.3818 10.29.2004-21:00:00 70.3873 10.29.2004-22:00:00 70.4035 10.29.2004-23:00:00 70.4271 10.30.2004-00:00:00 70.4470 10.30.2004-01:00:00 70.4723 10.30.2004-02:00:00 70.4940 10.30.2004-03:00:00 70.5176 10.30.2004-04:00:00 70.5429 10.30.2004-05:00:00 70.5718 10.30.2004-06:00:00 70.5972 10.30.2004-07:00:00 70.6189 10.30.2004-08:00:00 70.6316 10.30.2004-09:00:00 70.6388 10.30.2004-10:00:00 70.6442 10.30.2004-11:00:00 70.6497 10.30.2004-12:00:00 70.6533 10.30.2004-13:00:00 70.6641 10.30.2004-14:00:00 70.6859 10.30.2004-15:00:00 70.6895 10.30.2004-16:00:00 70.6967 10.30.2004-17:00:00 70.7039 10.30.2004-18:00:00 70.7058 10.30.2004-19:00:00 70.7257 10.30.2004-20:00:00 70.7474 10.30.2004-21:00:00 70.7564 10.30.2004-22:00:00 70.7655 10.30.2004-23:00:00 70.7745 10.31.2004-00:00:00 70.7944 10.31.2004-01:00:00 70.7926 10.31.2004-02:00:00 70.8071 10.31.2004-03:00:00 70.8180 10.31.2004-04:00:00 70.8361 10.31.2004-05:00:00 70.8379 10.31.2004-06:00:00 70.8361 10.31.2004-07:00:00 70.8342 10.31.2004-08:00:00 70.8288 10.31.2004-09:00:00 70.8270 10.31.2004-10:00:00 70.8270 10.31.2004-11:00:00 70.8270 10.31.2004-12:00:00 70.8324 10.31.2004-13:00:00 70.8433 10.31.2004-14:00:00 70.8523 10.31.2004-15:00:00 70.8596 10.31.2004-16:00:00 70.8614 10.31.2004-17:00:00 70.8650 10.31.2004-18:00:00 70.8650 10.31.2004-19:00:00 70.8668 10.31.2004-20:00:00 70.8614 10.31.2004-21:00:00 70.8559 10.31.2004-22:00:00 70.8505 10.31.2004-23:00:00 70.8469 11.01.2004-00:00:00 70.8361 11.01.2004-01:00:00 70.8324 11.01.2004-02:00:00 70.8288 11.01.2004-03:00:00 70.8288 11.01.2004-04:00:00 70.8216 11.01.2004-05:00:00 70.8107 11.01.2004-06:00:00 70.8035 11.01.2004-07:00:00 70.7926 11.01.2004-08:00:00 70.7908 11.01.2004-09:00:00 70.7926 11.01.2004-10:00:00 70.7999 11.01.2004-11:00:00 70.8017 11.01.2004-12:00:00 70.8017 11.01.2004-13:00:00 70.8288 11.01.2004-14:00:00 70.8614 11.01.2004-15:00:00 70.8867 11.01.2004-16:00:00 70.9048 11.01.2004-17:00:00 70.9229 11.01.2004-18:00:00 70.9356 11.01.2004-19:00:00 70.9609 11.01.2004-20:00:00 70.9700 11.01.2004-21:00:00 71.0206 11.01.2004-22:00:00 71.1545 11.01.2004-23:00:00 71.3355 11.02.2004-00:00:00 71.5201 11.02.2004-01:00:00 71.6866 11.02.2004-02:00:00 71.8476 11.02.2004-03:00:00 71.9924 11.02.2004-04:00:00 72.1100 11.02.2004-05:00:00 72.2313 11.02.2004-06:00:00 72.3706 11.02.2004-07:00:00 72.5027 11.02.2004-08:00:00 72.6421 11.02.2004-09:00:00 72.7705 11.02.2004-10:00:00 72.8719 11.02.2004-11:00:00 72.9497 11.02.2004-12:00:00 73.0384 11.02.2004-13:00:00 73.0854 11.02.2004-14:00:00 73.1307 11.02.2004-15:00:00 73.1542 11.02.2004-16:00:00 73.1868 11.02.2004-17:00:00 73.2085 11.02.2004-18:00:00 73.2175 11.02.2004-19:00:00 73.2175 11.02.2004-20:00:00 73.2175 11.02.2004-21:00:00 73.2012 11.02.2004-22:00:00 73.1940 11.02.2004-23:00:00 73.1922 11.03.2004-00:00:00 73.1849 11.03.2004-01:00:00 73.1687 11.03.2004-02:00:00 73.1488 11.03.2004-03:00:00 73.1325 11.03.2004-04:00:00 73.0927 11.03.2004-05:00:00 73.0528 11.03.2004-06:00:00 73.0130 11.03.2004-07:00:00 72.9823 11.03.2004-08:00:00 72.9461 11.03.2004-09:00:00 72.9153 11.03.2004-10:00:00 72.8900 11.03.2004-11:00:00 72.8610 11.03.2004-12:00:00 72.8447 11.03.2004-13:00:00 72.8212 11.03.2004-14:00:00 72.7904 11.03.2004-15:00:00 72.7615 11.03.2004-16:00:00 72.7380 11.03.2004-17:00:00 72.7181 11.03.2004-18:00:00 72.6945 11.03.2004-19:00:00 72.6873 11.03.2004-20:00:00 72.6728 11.03.2004-21:00:00 72.6620 11.03.2004-22:00:00 72.6493 11.03.2004-23:00:00 72.6276 11.04.2004-00:00:00 72.6185 11.04.2004-01:00:00 72.6004 11.04.2004-02:00:00 72.5715 11.04.2004-03:00:00 72.5588 11.04.2004-04:00:00 72.5425 11.04.2004-05:00:00 72.5262 11.04.2004-06:00:00 72.5118 11.04.2004-07:00:00 72.5063 11.04.2004-08:00:00 72.4901 11.04.2004-09:00:00 72.4792 11.04.2004-10:00:00 72.4683 11.04.2004-11:00:00 72.4557 11.04.2004-12:00:00 72.4502 11.04.2004-13:00:00 72.4394 11.04.2004-14:00:00 72.4321 11.04.2004-15:00:00 72.4140 11.04.2004-16:00:00 72.4086 11.04.2004-17:00:00 72.4050 11.04.2004-18:00:00 72.3905 11.04.2004-19:00:00 72.3851 11.04.2004-20:00:00 72.3797 11.04.2004-21:00:00 72.3760 11.04.2004-22:00:00 72.3742 11.04.2004-23:00:00 72.3616 11.05.2004-00:00:00 72.3543 11.05.2004-01:00:00 72.3417 11.05.2004-02:00:00 72.3326 11.05.2004-03:00:00 72.3272 11.05.2004-04:00:00 72.3181 11.05.2004-05:00:00 72.3036 11.05.2004-06:00:00 72.3000 11.05.2004-07:00:00 72.2964 11.05.2004-08:00:00 72.2856 11.05.2004-09:00:00 72.2838 11.05.2004-10:00:00 72.2729 11.05.2004-11:00:00 72.2657 11.05.2004-12:00:00 72.2548 11.05.2004-13:00:00 72.2458 11.05.2004-14:00:00 72.2367 11.05.2004-15:00:00 72.2295 11.05.2004-16:00:00 72.2222 11.05.2004-17:00:00 72.2114 11.05.2004-18:00:00 72.2059 11.05.2004-19:00:00 72.1969 11.05.2004-20:00:00 72.1933 11.05.2004-21:00:00 72.1842 11.05.2004-22:00:00 72.1788 11.05.2004-23:00:00 72.1697 11.06.2004-00:00:00 72.1643 11.06.2004-01:00:00 72.1553 11.06.2004-02:00:00 72.1462 11.06.2004-03:00:00 72.1372 11.06.2004-04:00:00 72.1281 11.06.2004-05:00:00 72.1191 11.06.2004-06:00:00 72.1064 11.06.2004-07:00:00 72.0992 11.06.2004-08:00:00 72.0956 11.06.2004-09:00:00 72.0811 11.06.2004-10:00:00 72.0793 11.06.2004-11:00:00 72.0684 11.06.2004-12:00:00 72.0557 11.06.2004-13:00:00 72.0485 11.06.2004-14:00:00 72.0485 11.06.2004-15:00:00 72.0449 11.06.2004-16:00:00 72.0358 11.06.2004-17:00:00 72.0286 11.06.2004-18:00:00 72.0195 11.06.2004-19:00:00 72.0159 11.06.2004-20:00:00 72.0141 11.06.2004-21:00:00 72.0087 11.06.2004-22:00:00 72.0033 11.06.2004-23:00:00 71.9924 11.07.2004-00:00:00 71.9797 11.07.2004-01:00:00 71.9725 11.07.2004-02:00:00 71.9671 11.07.2004-03:00:00 71.9598 11.07.2004-04:00:00 71.9508 11.07.2004-05:00:00 71.9345 11.07.2004-06:00:00 71.9291 11.07.2004-07:00:00 71.9200 11.07.2004-08:00:00 71.9128 11.07.2004-09:00:00 71.9092 11.07.2004-10:00:00 71.9019 11.07.2004-11:00:00 71.8893 11.07.2004-12:00:00 71.8838 11.07.2004-13:00:00 71.8693 11.07.2004-14:00:00 71.8693 11.07.2004-15:00:00 71.8603 11.07.2004-16:00:00 71.8458 11.07.2004-17:00:00 71.8350 11.07.2004-18:00:00 71.8205 11.07.2004-19:00:00 71.8151 11.07.2004-20:00:00 71.8132 11.07.2004-21:00:00 71.8096 11.07.2004-22:00:00 71.8042 11.07.2004-23:00:00 71.7988 11.08.2004-00:00:00 71.7897 11.08.2004-01:00:00 71.7807 11.08.2004-02:00:00 71.7716 11.08.2004-03:00:00 71.7626 11.08.2004-04:00:00 71.7481 11.08.2004-05:00:00 71.7372 11.08.2004-06:00:00 71.7282 11.08.2004-07:00:00 71.7173 11.08.2004-08:00:00 71.7119 11.08.2004-09:00:00 71.7047 11.08.2004-10:00:00 71.7029 11.08.2004-11:00:00 71.6902 11.08.2004-12:00:00 71.6866 11.08.2004-13:00:00 71.6775 11.08.2004-14:00:00 71.6685 11.08.2004-15:00:00 71.6576 11.08.2004-16:00:00 71.6522 11.08.2004-17:00:00 71.6377 11.08.2004-18:00:00 71.6305 11.08.2004-19:00:00 71.6232 11.08.2004-20:00:00 71.6142 11.08.2004-21:00:00 71.6015 11.08.2004-22:00:00 71.5943 11.08.2004-23:00:00 71.5870 11.09.2004-00:00:00 71.5726 11.09.2004-01:00:00 71.5689 11.09.2004-02:00:00 71.5617 11.09.2004-03:00:00 71.5418 11.09.2004-04:00:00 71.5364 11.09.2004-05:00:00 71.5255 11.09.2004-06:00:00 71.5237 11.09.2004-07:00:00 71.5128 11.09.2004-08:00:00 71.5038 11.09.2004-09:00:00 71.4948 11.09.2004-10:00:00 71.4839 11.09.2004-11:00:00 71.4785 11.09.2004-12:00:00 71.4676 11.09.2004-13:00:00 71.4459 11.09.2004-14:00:00 71.4387 11.09.2004-15:00:00 71.4314 11.09.2004-16:00:00 71.4224 11.09.2004-17:00:00 71.4133 11.09.2004-18:00:00 71.4043 11.09.2004-19:00:00 71.3898 11.09.2004-20:00:00 71.3807 11.09.2004-21:00:00 71.3771 11.09.2004-22:00:00 71.3681 11.09.2004-23:00:00 71.3645 11.10.2004-00:00:00 71.3590 11.10.2004-01:00:00 71.3464 11.10.2004-02:00:00 71.3409 11.10.2004-03:00:00 71.3355 11.10.2004-04:00:00 71.3319 11.10.2004-05:00:00 71.3265 11.10.2004-06:00:00 71.3210 11.10.2004-07:00:00 71.3174 11.10.2004-08:00:00 71.3065 11.10.2004-09:00:00 71.2957 11.10.2004-10:00:00 71.2903 11.10.2004-11:00:00 71.2830 11.10.2004-12:00:00 71.2704 11.10.2004-13:00:00 71.2631 11.10.2004-14:00:00 71.2523 11.10.2004-15:00:00 71.2450 11.10.2004-16:00:00 71.2378 11.10.2004-17:00:00 71.2287 11.10.2004-18:00:00 71.2215 11.10.2004-19:00:00 71.2161 11.10.2004-20:00:00 71.2052 11.10.2004-21:00:00 71.2034 11.10.2004-22:00:00 71.1944 11.10.2004-23:00:00 71.1907 11.11.2004-00:00:00 71.1835 11.11.2004-01:00:00 71.1744 11.11.2004-02:00:00 71.1690 11.11.2004-03:00:00 71.1618 11.11.2004-04:00:00 71.1582 11.11.2004-05:00:00 71.1455 11.11.2004-06:00:00 71.1310 11.11.2004-07:00:00 71.1238 11.11.2004-08:00:00 71.1093 11.11.2004-09:00:00 71.1039 11.11.2004-10:00:00 71.0948 11.11.2004-11:00:00 71.0894 11.11.2004-12:00:00 71.0840 11.11.2004-13:00:00 71.0749 11.11.2004-14:00:00 71.0659 11.11.2004-15:00:00 71.0586 11.11.2004-16:00:00 71.0568 11.11.2004-17:00:00 71.0496 11.11.2004-18:00:00 71.0423 11.11.2004-19:00:00 71.0369 11.11.2004-20:00:00 71.0297 11.11.2004-21:00:00 71.0206 11.11.2004-22:00:00 71.0098 11.11.2004-23:00:00 70.9989 11.12.2004-00:00:00 70.9917 11.12.2004-01:00:00 70.9899 11.12.2004-02:00:00 70.9826 11.12.2004-03:00:00 70.9790 11.12.2004-04:00:00 70.9772 11.12.2004-05:00:00 70.9718 11.12.2004-06:00:00 70.9609 11.12.2004-07:00:00 70.9519 11.12.2004-08:00:00 70.9428 11.12.2004-09:00:00 70.9320 11.12.2004-10:00:00 70.9229 11.12.2004-11:00:00 70.9048 11.12.2004-12:00:00 70.8976 11.12.2004-13:00:00 70.8885 11.12.2004-14:00:00 70.8795 11.12.2004-15:00:00 70.8759 11.12.2004-16:00:00 70.8704 11.12.2004-17:00:00 70.8632 11.12.2004-18:00:00 70.8578 11.12.2004-19:00:00 70.8487 11.12.2004-20:00:00 70.8451 11.12.2004-21:00:00 70.8433 11.12.2004-22:00:00 70.8324 11.12.2004-23:00:00 70.8270 11.13.2004-00:00:00 70.8180 11.13.2004-01:00:00 70.8089 11.13.2004-02:00:00 70.8071 11.13.2004-03:00:00 70.8017 11.13.2004-04:00:00 70.7962 11.13.2004-05:00:00 70.7854 11.13.2004-06:00:00 70.7836 11.13.2004-07:00:00 70.7727 11.13.2004-08:00:00 70.7655 11.13.2004-09:00:00 70.7600 11.13.2004-10:00:00 70.7492 11.13.2004-11:00:00 70.7365 11.13.2004-12:00:00 70.7257 11.13.2004-13:00:00 70.7148 11.13.2004-14:00:00 70.7094 11.13.2004-15:00:00 70.7003 11.13.2004-16:00:00 70.6913 11.13.2004-17:00:00 70.6840 11.13.2004-18:00:00 70.6786 11.13.2004-19:00:00 70.6750 11.13.2004-20:00:00 70.6750 11.13.2004-21:00:00 70.6714 11.13.2004-22:00:00 70.6696 11.13.2004-23:00:00 70.6641 11.14.2004-00:00:00 70.6533 11.14.2004-01:00:00 70.6424 11.14.2004-02:00:00 70.6316 11.14.2004-03:00:00 70.6261 11.14.2004-04:00:00 70.6207 11.14.2004-05:00:00 70.6171 11.14.2004-06:00:00 70.6098 11.14.2004-07:00:00 70.6044 11.14.2004-08:00:00 70.5972 11.14.2004-09:00:00 70.5845 11.14.2004-10:00:00 70.5773 11.14.2004-11:00:00 70.5718 11.14.2004-12:00:00 70.5682 11.14.2004-13:00:00 70.5664 11.14.2004-14:00:00 70.5628 11.14.2004-15:00:00 70.5556 11.14.2004-16:00:00 70.5537 11.14.2004-17:00:00 70.5465 11.14.2004-18:00:00 70.5393 11.14.2004-19:00:00 70.5338 11.14.2004-20:00:00 70.5302 11.14.2004-21:00:00 70.5266 11.14.2004-22:00:00 70.5248 11.14.2004-23:00:00 70.5212 11.15.2004-00:00:00 70.5121 11.15.2004-01:00:00 70.5085 11.15.2004-02:00:00 70.5031 11.15.2004-03:00:00 70.4977 11.15.2004-04:00:00 70.4940 11.15.2004-05:00:00 70.5049 11.15.2004-06:00:00 70.5646 11.15.2004-07:00:00 70.6117 11.15.2004-08:00:00 70.6641 11.15.2004-09:00:00 70.6949 11.15.2004-10:00:00 70.7329 11.15.2004-11:00:00 70.7818 11.15.2004-12:00:00 70.8451 11.15.2004-13:00:00 70.9175 11.15.2004-14:00:00 71.0007 11.15.2004-15:00:00 71.0586 11.15.2004-16:00:00 71.1057 11.15.2004-17:00:00 71.1129 11.15.2004-18:00:00 71.1220 11.15.2004-19:00:00 71.1310 11.15.2004-20:00:00 71.1437 11.15.2004-21:00:00 71.1563 11.15.2004-22:00:00 71.1690 11.15.2004-23:00:00 71.1763 11.16.2004-00:00:00 71.1853 11.16.2004-01:00:00 71.1998 11.16.2004-02:00:00 71.2070 11.16.2004-03:00:00 71.2125 11.16.2004-04:00:00 71.2125 11.16.2004-05:00:00 71.2143 11.16.2004-06:00:00 71.2179 11.16.2004-07:00:00 71.2215 11.16.2004-08:00:00 71.2233 11.16.2004-09:00:00 71.2197 11.16.2004-10:00:00 71.2161 11.16.2004-11:00:00 71.2143 11.16.2004-12:00:00 71.2052 11.16.2004-13:00:00 71.2070 11.16.2004-14:00:00 71.2034 11.16.2004-15:00:00 71.1962 11.16.2004-16:00:00 71.1980 11.16.2004-17:00:00 71.2070 11.16.2004-18:00:00 71.2215 11.16.2004-19:00:00 71.2722 11.16.2004-20:00:00 71.2830 11.16.2004-21:00:00 71.2957 11.16.2004-22:00:00 71.3047 11.16.2004-23:00:00 71.3029 11.17.2004-00:00:00 71.3011 11.17.2004-01:00:00 71.3011 11.17.2004-02:00:00 71.2993 11.17.2004-03:00:00 71.2993 11.17.2004-04:00:00 71.2957 11.17.2004-05:00:00 71.2939 11.17.2004-06:00:00 71.2921 11.17.2004-07:00:00 71.2903 11.17.2004-08:00:00 71.2885 11.17.2004-09:00:00 71.2866 11.17.2004-10:00:00 71.2794 11.17.2004-11:00:00 71.2758 11.17.2004-12:00:00 71.2740 11.17.2004-13:00:00 71.2758 11.17.2004-14:00:00 71.2740 11.17.2004-15:00:00 71.2704 11.17.2004-16:00:00 71.2649 11.17.2004-17:00:00 71.2631 11.17.2004-18:00:00 71.2595 11.17.2004-19:00:00 71.2559 11.17.2004-20:00:00 71.2468 11.17.2004-21:00:00 71.2432 11.17.2004-22:00:00 71.2378 11.17.2004-23:00:00 71.2342 11.18.2004-00:00:00 71.2305 11.18.2004-01:00:00 71.2505 11.18.2004-02:00:00 71.2685 11.18.2004-03:00:00 71.3102 11.18.2004-04:00:00 71.3391 11.18.2004-05:00:00 71.3572 11.18.2004-06:00:00 71.3645 11.18.2004-07:00:00 71.3735 11.18.2004-08:00:00 71.3735 11.18.2004-09:00:00 71.3735 11.18.2004-10:00:00 71.3771 11.18.2004-11:00:00 71.3844 11.18.2004-12:00:00 71.4007 11.18.2004-13:00:00 71.4206 11.18.2004-14:00:00 71.4387 11.18.2004-15:00:00 71.4459 11.18.2004-16:00:00 71.4586 11.18.2004-17:00:00 71.4622 11.18.2004-18:00:00 71.4658 11.18.2004-19:00:00 71.4712 11.18.2004-20:00:00 71.4748 11.18.2004-21:00:00 71.4748 11.18.2004-22:00:00 71.4785 11.18.2004-23:00:00 71.4785 11.19.2004-00:00:00 71.4785 11.19.2004-01:00:00 71.4730 11.19.2004-02:00:00 71.4730 11.19.2004-03:00:00 71.4712 11.19.2004-04:00:00 71.4712 11.19.2004-05:00:00 71.4676 11.19.2004-06:00:00 71.4567 11.19.2004-07:00:00 71.4477 11.19.2004-08:00:00 71.4423 11.19.2004-09:00:00 71.4423 11.19.2004-10:00:00 71.4405 11.19.2004-11:00:00 71.4387 11.19.2004-12:00:00 71.4368 11.19.2004-13:00:00 71.4350 11.19.2004-14:00:00 71.4296 11.19.2004-15:00:00 71.4169 11.19.2004-16:00:00 71.4151 11.19.2004-17:00:00 71.4097 11.19.2004-18:00:00 71.4007 11.19.2004-19:00:00 71.3952 11.19.2004-20:00:00 71.3898 11.19.2004-21:00:00 71.3862 11.19.2004-22:00:00 71.3789 11.19.2004-23:00:00 71.3735 11.20.2004-00:00:00 71.3717 11.20.2004-01:00:00 71.3717 11.20.2004-02:00:00 71.3645 11.20.2004-03:00:00 71.3590 11.20.2004-04:00:00 71.3590 11.20.2004-05:00:00 71.3572 11.20.2004-06:00:00 71.3554 11.20.2004-07:00:00 71.3518 11.20.2004-08:00:00 71.3464 11.20.2004-09:00:00 71.3391 11.20.2004-10:00:00 71.3355 11.20.2004-11:00:00 71.3210 11.20.2004-12:00:00 71.3174 11.20.2004-13:00:00 71.3192 11.20.2004-14:00:00 71.3210 11.20.2004-15:00:00 71.3192 11.20.2004-16:00:00 71.3156 11.20.2004-17:00:00 71.3120 11.20.2004-18:00:00 71.3102 11.20.2004-19:00:00 71.3084 11.20.2004-20:00:00 71.3011 11.20.2004-21:00:00 71.2975 11.20.2004-22:00:00 71.2939 11.20.2004-23:00:00 71.2903 11.21.2004-00:00:00 71.2848 11.21.2004-01:00:00 71.2848 11.21.2004-02:00:00 71.2830 11.21.2004-03:00:00 71.2776 11.21.2004-04:00:00 71.2722 11.21.2004-05:00:00 71.2722 11.21.2004-06:00:00 71.2649 11.21.2004-07:00:00 71.2577 11.21.2004-08:00:00 71.2523 11.21.2004-09:00:00 71.2486 11.21.2004-10:00:00 71.2378 11.21.2004-11:00:00 71.2378 11.21.2004-12:00:00 71.2378 11.21.2004-13:00:00 71.2305 11.21.2004-14:00:00 71.2287 11.21.2004-15:00:00 71.2287 11.21.2004-16:00:00 71.2287 11.21.2004-17:00:00 71.2287 11.21.2004-18:00:00 71.2269 11.21.2004-19:00:00 71.2197 11.21.2004-20:00:00 71.2197 11.21.2004-21:00:00 71.2161 11.21.2004-22:00:00 71.2052 11.21.2004-23:00:00 71.1998 11.22.2004-00:00:00 71.1962 11.22.2004-01:00:00 71.1998 11.22.2004-02:00:00 71.2161 11.22.2004-03:00:00 71.2233 11.22.2004-04:00:00 71.2468 11.22.2004-05:00:00 71.3084 11.22.2004-06:00:00 71.3753 11.22.2004-07:00:00 71.4767 11.22.2004-08:00:00 71.5925 11.22.2004-09:00:00 71.6504 11.22.2004-10:00:00 71.6920 11.22.2004-11:00:00 71.7318 11.22.2004-12:00:00 71.8060 11.22.2004-13:00:00 71.8567 11.22.2004-14:00:00 71.8965 11.22.2004-15:00:00 71.9273 11.22.2004-16:00:00 71.9454 11.22.2004-17:00:00 71.9725 11.22.2004-18:00:00 71.9906 11.22.2004-19:00:00 72.0214 11.22.2004-20:00:00 72.0322 11.22.2004-21:00:00 72.0358 11.22.2004-22:00:00 72.0340 11.22.2004-23:00:00 72.0431 11.23.2004-00:00:00 72.0449 11.23.2004-01:00:00 72.0449 11.23.2004-02:00:00 72.0503 11.23.2004-03:00:00 72.0539 11.23.2004-04:00:00 72.0630 11.23.2004-05:00:00 72.0702 11.23.2004-06:00:00 72.0756 11.23.2004-07:00:00 72.0775 11.23.2004-08:00:00 72.0775 11.23.2004-09:00:00 72.0738 11.23.2004-10:00:00 72.0775 11.23.2004-11:00:00 72.0738 11.23.2004-12:00:00 72.0702 11.23.2004-13:00:00 72.0684 11.23.2004-14:00:00 72.0684 11.23.2004-15:00:00 72.0648 11.23.2004-16:00:00 72.0594 11.23.2004-17:00:00 72.0594 11.23.2004-18:00:00 72.0557 11.23.2004-19:00:00 72.0485 11.23.2004-20:00:00 72.0413 11.23.2004-21:00:00 72.0395 11.23.2004-22:00:00 72.0485 11.23.2004-23:00:00 72.1010 11.24.2004-00:00:00 72.1878 11.24.2004-01:00:00 72.2530 11.24.2004-02:00:00 72.3254 11.24.2004-03:00:00 72.4466 11.24.2004-04:00:00 72.5878 11.24.2004-05:00:00 72.7307 11.24.2004-06:00:00 72.8900 11.24.2004-07:00:00 73.0058 11.24.2004-08:00:00 73.0854 11.24.2004-09:00:00 73.1560 11.24.2004-10:00:00 73.2157 11.24.2004-11:00:00 73.2736 11.24.2004-12:00:00 73.3225 11.24.2004-13:00:00 73.3514 11.24.2004-14:00:00 73.3768 11.24.2004-15:00:00 73.4021 11.24.2004-16:00:00 73.4111 11.24.2004-17:00:00 73.4238 11.24.2004-18:00:00 73.4347 11.24.2004-19:00:00 73.4419 11.24.2004-20:00:00 73.4455 11.24.2004-21:00:00 73.4654 11.24.2004-22:00:00 73.5016 11.24.2004-23:00:00 73.5849 11.25.2004-00:00:00 73.6898 11.25.2004-01:00:00 73.7785 11.25.2004-02:00:00 73.8364 11.25.2004-03:00:00 73.8617 11.25.2004-04:00:00 73.8907 11.25.2004-05:00:00 73.9142 11.25.2004-06:00:00 73.9359 11.25.2004-07:00:00 73.9540 11.25.2004-08:00:00 73.9685 11.25.2004-09:00:00 73.9848 11.25.2004-10:00:00 73.9848 11.25.2004-11:00:00 73.9812 11.25.2004-12:00:00 73.9776 11.25.2004-13:00:00 73.9794 11.25.2004-14:00:00 73.9450 11.25.2004-15:00:00 73.9305 11.25.2004-16:00:00 73.9016 11.25.2004-17:00:00 73.8744 11.25.2004-18:00:00 73.8563 11.25.2004-19:00:00 73.8346 11.25.2004-20:00:00 73.8111 11.25.2004-21:00:00 73.7821 11.25.2004-22:00:00 73.7459 11.25.2004-23:00:00 73.7224 11.26.2004-00:00:00 73.7097 11.26.2004-01:00:00 73.6935 11.26.2004-02:00:00 73.6790 11.26.2004-03:00:00 73.6609 11.26.2004-04:00:00 73.6337 11.26.2004-05:00:00 73.6156 11.26.2004-06:00:00 73.6030 11.26.2004-07:00:00 73.5776 11.26.2004-08:00:00 73.5595 11.26.2004-09:00:00 73.5433 11.26.2004-10:00:00 73.5233 11.26.2004-11:00:00 73.5107 11.26.2004-12:00:00 73.5052 11.26.2004-13:00:00 73.4872 11.26.2004-14:00:00 73.4745 11.26.2004-15:00:00 73.4582 11.26.2004-16:00:00 73.4437 11.26.2004-17:00:00 73.4256 11.26.2004-18:00:00 73.4075 11.26.2004-19:00:00 73.3931 11.26.2004-20:00:00 73.3804 11.26.2004-21:00:00 73.3713 11.26.2004-22:00:00 73.3496 11.26.2004-23:00:00 73.3442 11.27.2004-00:00:00 73.3315 11.27.2004-01:00:00 73.3189 11.27.2004-02:00:00 73.3062 11.27.2004-03:00:00 73.2990 11.27.2004-04:00:00 73.2917 11.27.2004-05:00:00 73.2790 11.27.2004-06:00:00 73.2646 11.27.2004-07:00:00 73.2483 11.27.2004-08:00:00 73.2392 11.27.2004-09:00:00 73.2302 11.27.2004-10:00:00 73.2248 11.27.2004-11:00:00 73.2229 11.27.2004-12:00:00 73.2157 11.27.2004-13:00:00 73.2085 11.27.2004-14:00:00 73.1994 11.27.2004-15:00:00 73.1849 11.27.2004-16:00:00 73.1705 11.27.2004-17:00:00 73.1596 11.27.2004-18:00:00 73.1596 11.27.2004-19:00:00 73.1560 11.27.2004-20:00:00 73.1433 11.27.2004-21:00:00 73.1361 11.27.2004-22:00:00 73.1270 11.27.2004-23:00:00 73.1162 11.28.2004-00:00:00 73.1107 11.28.2004-01:00:00 73.0981 11.28.2004-02:00:00 73.0908 11.28.2004-03:00:00 73.0836 11.28.2004-04:00:00 73.0818 11.28.2004-05:00:00 73.0746 11.28.2004-06:00:00 73.0673 11.28.2004-07:00:00 73.0601 11.28.2004-08:00:00 73.0492 11.28.2004-09:00:00 73.0402 11.28.2004-10:00:00 73.0275 11.28.2004-11:00:00 73.0221 11.28.2004-12:00:00 73.0185 11.28.2004-13:00:00 73.0166 11.28.2004-14:00:00 73.0130 11.28.2004-15:00:00 73.0058 11.28.2004-16:00:00 72.9986 11.28.2004-17:00:00 72.9931 11.28.2004-18:00:00 72.9805 11.28.2004-19:00:00 72.9750 11.28.2004-20:00:00 72.9660 11.28.2004-21:00:00 72.9642 11.28.2004-22:00:00 72.9605 11.28.2004-23:00:00 72.9569 11.29.2004-00:00:00 72.9479 11.29.2004-01:00:00 72.9443 11.29.2004-02:00:00 72.9388 11.29.2004-03:00:00 72.9298 11.29.2004-04:00:00 72.9280 11.29.2004-05:00:00 72.9171 11.29.2004-06:00:00 72.9099 11.29.2004-07:00:00 72.9063 11.29.2004-08:00:00 72.8918 11.29.2004-09:00:00 72.8827 11.29.2004-10:00:00 72.8791 11.29.2004-11:00:00 72.8683 11.29.2004-12:00:00 72.8538 11.29.2004-13:00:00 72.8520 11.29.2004-14:00:00 72.8484 11.29.2004-15:00:00 72.8375 11.29.2004-16:00:00 72.8284 11.29.2004-17:00:00 72.8248 11.29.2004-18:00:00 72.8194 11.29.2004-19:00:00 72.8122 11.29.2004-20:00:00 72.7977 11.29.2004-21:00:00 72.7814 11.29.2004-22:00:00 72.7633 11.29.2004-23:00:00 72.7705 11.30.2004-00:00:00 72.7615 11.30.2004-01:00:00 72.7579 11.30.2004-02:00:00 72.7452 11.30.2004-03:00:00 72.7362 11.30.2004-04:00:00 72.7343 11.30.2004-05:00:00 72.7253 11.30.2004-06:00:00 72.7181 11.30.2004-07:00:00 72.7144 11.30.2004-08:00:00 72.7108 11.30.2004-09:00:00 72.7018 11.30.2004-10:00:00 72.6982 11.30.2004-11:00:00 72.6945 11.30.2004-12:00:00 72.6855 11.30.2004-13:00:00 72.6801 11.30.2004-14:00:00 72.6710 11.30.2004-15:00:00 72.6656 11.30.2004-16:00:00 72.6602 11.30.2004-17:00:00 72.6457 11.30.2004-18:00:00 72.6402 11.30.2004-19:00:00 72.6439 11.30.2004-20:00:00 72.6529 11.30.2004-21:00:00 72.6565 11.30.2004-22:00:00 72.6638 11.30.2004-23:00:00 72.6656 12.01.2004-00:00:00 72.6674 12.01.2004-01:00:00 72.6692 12.01.2004-02:00:00 72.6692 12.01.2004-03:00:00 72.6674 12.01.2004-04:00:00 72.6565 12.01.2004-05:00:00 72.6493 12.01.2004-06:00:00 72.6384 12.01.2004-07:00:00 72.6348 12.01.2004-08:00:00 72.6167 12.01.2004-09:00:00 72.6077 12.01.2004-10:00:00 72.6004 12.01.2004-11:00:00 72.6004 12.01.2004-12:00:00 72.5950 12.01.2004-13:00:00 72.5932 12.01.2004-14:00:00 72.5896 12.01.2004-15:00:00 72.5841 12.01.2004-16:00:00 72.5769 12.01.2004-17:00:00 72.5715 12.01.2004-18:00:00 72.5679 12.01.2004-19:00:00 72.5570 12.01.2004-20:00:00 72.5462 12.01.2004-21:00:00 72.5389 12.01.2004-22:00:00 72.5244 12.01.2004-23:00:00 72.5172 12.02.2004-00:00:00 72.5045 12.02.2004-01:00:00 72.5009 12.02.2004-02:00:00 72.4937 12.02.2004-03:00:00 72.4882 12.02.2004-04:00:00 72.4828 12.02.2004-05:00:00 72.4774 12.02.2004-06:00:00 72.4701 12.02.2004-07:00:00 72.4647 12.02.2004-08:00:00 72.4539 12.02.2004-09:00:00 72.4448 12.02.2004-10:00:00 72.4321 12.02.2004-11:00:00 72.4249 12.02.2004-12:00:00 72.4104 12.02.2004-13:00:00 72.4159 12.02.2004-14:00:00 72.4177 12.02.2004-15:00:00 72.4159 12.02.2004-16:00:00 72.4086 12.02.2004-17:00:00 72.4014 12.02.2004-18:00:00 72.3923 12.02.2004-19:00:00 72.3923 12.02.2004-20:00:00 72.3869 12.02.2004-21:00:00 72.3778 12.02.2004-22:00:00 72.3706 12.02.2004-23:00:00 72.3670 12.03.2004-00:00:00 72.3652 12.03.2004-01:00:00 72.3543 12.03.2004-02:00:00 72.3453 12.03.2004-03:00:00 72.3399 12.03.2004-04:00:00 72.3344 12.03.2004-05:00:00 72.3344 12.03.2004-06:00:00 72.3163 12.03.2004-07:00:00 72.3055 12.03.2004-08:00:00 72.2982 12.03.2004-09:00:00 72.2892 12.03.2004-10:00:00 72.2856 12.03.2004-11:00:00 72.2765 12.03.2004-12:00:00 72.2711 12.03.2004-13:00:00 72.2693 12.03.2004-14:00:00 72.2675 12.03.2004-15:00:00 72.2620 12.03.2004-16:00:00 72.2548 12.03.2004-17:00:00 72.2530 12.03.2004-18:00:00 72.2403 12.03.2004-19:00:00 72.2295 12.03.2004-20:00:00 72.2258 12.03.2004-21:00:00 72.2222 12.03.2004-22:00:00 72.2204 12.03.2004-23:00:00 72.2240 12.04.2004-00:00:00 72.2114 12.04.2004-01:00:00 72.2132 12.04.2004-02:00:00 72.2313 12.04.2004-03:00:00 72.2494 12.04.2004-04:00:00 72.2856 12.04.2004-05:00:00 72.3380 12.04.2004-06:00:00 72.3815 12.04.2004-07:00:00 72.4321 12.04.2004-08:00:00 72.4683 12.04.2004-09:00:00 72.4973 12.04.2004-10:00:00 72.5480 12.04.2004-11:00:00 72.6004 12.04.2004-12:00:00 72.6475 12.04.2004-13:00:00 72.6855 12.04.2004-14:00:00 72.7289 12.04.2004-15:00:00 72.7561 12.04.2004-16:00:00 72.7796 12.04.2004-17:00:00 72.7959 12.04.2004-18:00:00 72.8013 12.04.2004-19:00:00 72.8176 12.04.2004-20:00:00 72.8158 12.04.2004-21:00:00 72.8158 12.04.2004-22:00:00 72.8194 12.04.2004-23:00:00 72.8194 12.05.2004-00:00:00 72.8158 12.05.2004-01:00:00 72.8140 12.05.2004-02:00:00 72.8122 12.05.2004-03:00:00 72.8122 12.05.2004-04:00:00 72.8103 12.05.2004-05:00:00 72.8085 12.05.2004-06:00:00 72.8031 12.05.2004-07:00:00 72.8013 12.05.2004-08:00:00 72.7977 12.05.2004-09:00:00 72.7959 12.05.2004-10:00:00 72.7959 12.05.2004-11:00:00 72.7995 12.05.2004-12:00:00 72.7995 12.05.2004-13:00:00 72.7995 12.05.2004-14:00:00 72.7959 12.05.2004-15:00:00 72.7923 12.05.2004-16:00:00 72.7832 12.05.2004-17:00:00 72.7814 12.05.2004-18:00:00 72.7778 12.05.2004-19:00:00 72.7723 12.05.2004-20:00:00 72.7742 12.05.2004-21:00:00 72.7742 12.05.2004-22:00:00 72.7723 12.05.2004-23:00:00 72.7742 12.06.2004-00:00:00 72.7705 12.06.2004-01:00:00 72.7651 12.06.2004-02:00:00 72.7651 12.06.2004-03:00:00 72.7651 12.06.2004-04:00:00 72.7561 12.06.2004-05:00:00 72.7524 12.06.2004-06:00:00 72.7452 12.06.2004-07:00:00 72.7452 12.06.2004-08:00:00 72.7434 12.06.2004-09:00:00 72.7398 12.06.2004-10:00:00 72.7362 12.06.2004-11:00:00 72.7307 12.06.2004-12:00:00 72.7325 12.06.2004-13:00:00 72.7217 12.06.2004-14:00:00 72.7181 12.06.2004-15:00:00 72.7181 12.06.2004-16:00:00 72.7144 12.06.2004-17:00:00 72.7108 12.06.2004-18:00:00 72.7072 12.06.2004-19:00:00 72.7036 12.06.2004-20:00:00 72.6963 12.06.2004-21:00:00 72.6927 12.06.2004-22:00:00 72.6891 12.06.2004-23:00:00 72.6855 12.07.2004-00:00:00 72.6819 12.07.2004-01:00:00 72.6819 12.07.2004-02:00:00 72.6801 12.07.2004-03:00:00 72.6764 12.07.2004-04:00:00 72.6692 12.07.2004-05:00:00 72.6728 12.07.2004-06:00:00 72.6783 12.07.2004-07:00:00 72.6819 12.07.2004-08:00:00 72.6855 12.07.2004-09:00:00 72.6764 12.07.2004-10:00:00 72.6764 12.07.2004-11:00:00 72.6855 12.07.2004-12:00:00 72.6837 12.07.2004-13:00:00 72.6783 12.07.2004-14:00:00 72.6909 12.07.2004-15:00:00 72.7000 12.07.2004-16:00:00 72.7199 12.07.2004-17:00:00 72.7506 12.07.2004-18:00:00 72.7723 12.07.2004-19:00:00 72.7868 12.07.2004-20:00:00 72.7832 12.07.2004-21:00:00 72.7886 12.07.2004-22:00:00 72.7995 12.07.2004-23:00:00 72.8067 12.08.2004-00:00:00 72.8103 12.08.2004-01:00:00 72.8085 12.08.2004-02:00:00 72.8122 12.08.2004-03:00:00 72.8158 12.08.2004-04:00:00 72.8266 12.08.2004-05:00:00 72.8321 12.08.2004-06:00:00 72.8683 12.08.2004-07:00:00 72.9026 12.08.2004-08:00:00 72.9406 12.08.2004-09:00:00 72.9678 12.08.2004-10:00:00 72.9986 12.08.2004-11:00:00 73.0474 12.08.2004-12:00:00 73.0999 12.08.2004-13:00:00 73.1415 12.08.2004-14:00:00 73.1813 12.08.2004-15:00:00 73.2157 12.08.2004-16:00:00 73.2338 12.08.2004-17:00:00 73.2519 12.08.2004-18:00:00 73.2682 12.08.2004-19:00:00 73.2971 12.08.2004-20:00:00 73.3261 12.08.2004-21:00:00 73.3388 12.08.2004-22:00:00 73.3496 12.08.2004-23:00:00 73.3550 12.09.2004-00:00:00 73.3569 12.09.2004-01:00:00 73.3623 12.09.2004-02:00:00 73.3605 12.09.2004-03:00:00 73.3659 12.09.2004-04:00:00 73.3659 12.09.2004-05:00:00 73.3695 12.09.2004-06:00:00 73.3659 12.09.2004-07:00:00 73.3623 12.09.2004-08:00:00 73.3496 12.09.2004-09:00:00 73.3388 12.09.2004-10:00:00 73.3333 12.09.2004-11:00:00 73.3225 12.09.2004-12:00:00 73.3189 12.09.2004-13:00:00 73.3243 12.09.2004-14:00:00 73.3261 12.09.2004-15:00:00 73.3279 12.09.2004-16:00:00 73.3279 12.09.2004-17:00:00 73.3370 12.09.2004-18:00:00 73.3496 12.09.2004-19:00:00 73.3460 12.09.2004-20:00:00 73.3641 12.09.2004-21:00:00 73.3985 12.09.2004-22:00:00 73.4890 12.09.2004-23:00:00 73.5704 12.10.2004-00:00:00 73.6518 12.10.2004-01:00:00 73.7550 12.10.2004-02:00:00 73.8581 12.10.2004-03:00:00 73.9414 12.10.2004-04:00:00 74.0210 12.10.2004-05:00:00 74.0789 12.10.2004-06:00:00 74.1404 12.10.2004-07:00:00 74.1766 12.10.2004-08:00:00 74.2237 12.10.2004-09:00:00 74.2707 12.10.2004-10:00:00 74.3015 12.10.2004-11:00:00 74.3395 12.10.2004-12:00:00 74.3757 12.10.2004-13:00:00 74.3974 12.10.2004-14:00:00 74.4028 12.10.2004-15:00:00 74.4191 12.10.2004-16:00:00 74.4354 12.10.2004-17:00:00 74.4372 12.10.2004-18:00:00 74.4463 12.10.2004-19:00:00 74.4408 12.10.2004-20:00:00 74.4444 12.10.2004-21:00:00 74.4607 12.10.2004-22:00:00 74.4698 12.10.2004-23:00:00 74.4969 12.11.2004-00:00:00 74.5277 12.11.2004-01:00:00 74.5802 12.11.2004-02:00:00 74.6453 12.11.2004-03:00:00 74.7123 12.11.2004-04:00:00 74.7485 12.11.2004-05:00:00 74.7774 12.11.2004-06:00:00 74.8027 12.11.2004-07:00:00 74.8154 12.11.2004-08:00:00 74.8227 12.11.2004-09:00:00 74.8299 12.11.2004-10:00:00 74.8281 12.11.2004-11:00:00 74.8118 12.11.2004-12:00:00 74.7973 12.11.2004-13:00:00 74.7738 12.11.2004-14:00:00 74.7593 12.11.2004-15:00:00 74.7376 12.11.2004-16:00:00 74.6996 12.11.2004-17:00:00 74.6833 12.11.2004-18:00:00 74.6525 12.11.2004-19:00:00 74.6272 12.11.2004-20:00:00 74.6055 12.11.2004-21:00:00 74.5965 12.11.2004-22:00:00 74.5747 12.11.2004-23:00:00 74.5404 12.12.2004-00:00:00 74.5313 12.12.2004-01:00:00 74.5096 12.12.2004-02:00:00 74.4969 12.12.2004-03:00:00 74.4734 12.12.2004-04:00:00 74.4517 12.12.2004-05:00:00 74.4354 12.12.2004-06:00:00 74.4191 12.12.2004-07:00:00 74.4064 12.12.2004-08:00:00 74.3920 12.12.2004-09:00:00 74.3721 12.12.2004-10:00:00 74.3503 12.12.2004-11:00:00 74.3413 12.12.2004-12:00:00 74.3160 12.12.2004-13:00:00 74.2942 12.12.2004-14:00:00 74.2816 12.12.2004-15:00:00 74.2725 12.12.2004-16:00:00 74.2635 12.12.2004-17:00:00 74.2562 12.12.2004-18:00:00 74.2418 12.12.2004-19:00:00 74.2291 12.12.2004-20:00:00 74.2237 12.12.2004-21:00:00 74.2128 12.12.2004-22:00:00 74.2074 12.12.2004-23:00:00 74.2038 12.13.2004-00:00:00 74.1965 12.13.2004-01:00:00 74.1857 12.13.2004-02:00:00 74.1766 12.13.2004-03:00:00 74.1658 12.13.2004-04:00:00 74.1585 12.13.2004-05:00:00 74.1495 12.13.2004-06:00:00 74.1422 12.13.2004-07:00:00 74.1386 12.13.2004-08:00:00 74.1314 12.13.2004-09:00:00 74.1187 12.13.2004-10:00:00 74.1133 12.13.2004-11:00:00 74.1024 12.13.2004-12:00:00 74.0988 12.13.2004-13:00:00 74.0861 12.13.2004-14:00:00 74.0753 12.13.2004-15:00:00 74.0717 12.13.2004-16:00:00 74.0626 12.13.2004-17:00:00 74.0572 12.13.2004-18:00:00 74.0518 12.13.2004-19:00:00 74.0463 12.13.2004-20:00:00 74.0427 12.13.2004-21:00:00 74.0373 12.13.2004-22:00:00 74.0373 12.13.2004-23:00:00 74.0373 12.14.2004-00:00:00 74.0409 12.14.2004-01:00:00 74.0481 12.14.2004-02:00:00 74.0355 12.14.2004-03:00:00 74.0282 12.14.2004-04:00:00 74.0228 12.14.2004-05:00:00 74.0174 12.14.2004-06:00:00 74.0119 12.14.2004-07:00:00 74.0101 12.14.2004-08:00:00 74.0119 12.14.2004-09:00:00 74.0137 12.14.2004-10:00:00 74.0210 12.14.2004-11:00:00 74.0192 12.14.2004-12:00:00 74.0210 12.14.2004-13:00:00 74.0228 12.14.2004-14:00:00 74.0210 12.14.2004-15:00:00 74.0174 12.14.2004-16:00:00 74.0174 12.14.2004-17:00:00 74.0101 12.14.2004-18:00:00 74.0065 12.14.2004-19:00:00 74.0029 12.14.2004-20:00:00 74.0029 12.14.2004-21:00:00 73.9939 12.14.2004-22:00:00 73.9866 12.14.2004-23:00:00 73.9848 12.15.2004-00:00:00 73.9848 12.15.2004-01:00:00 73.9776 12.15.2004-02:00:00 73.9758 12.15.2004-03:00:00 73.9758 12.15.2004-04:00:00 73.9703 12.15.2004-05:00:00 73.9613 12.15.2004-06:00:00 73.9504 12.15.2004-07:00:00 73.9486 12.15.2004-08:00:00 73.9414 12.15.2004-09:00:00 73.9323 12.15.2004-10:00:00 73.9233 12.15.2004-11:00:00 73.9160 12.15.2004-12:00:00 73.9106 12.15.2004-13:00:00 73.9016 12.15.2004-14:00:00 73.8907 12.15.2004-15:00:00 73.8817 12.15.2004-16:00:00 73.8708 12.15.2004-17:00:00 73.8636 12.15.2004-18:00:00 73.8527 12.15.2004-19:00:00 73.8455 12.15.2004-20:00:00 73.8455 12.15.2004-21:00:00 73.8400 12.15.2004-22:00:00 73.8328 12.15.2004-23:00:00 73.8219 12.16.2004-00:00:00 73.8111 12.16.2004-01:00:00 73.8038 12.16.2004-02:00:00 73.8020 12.16.2004-03:00:00 73.7948 12.16.2004-04:00:00 73.7839 12.16.2004-05:00:00 73.7803 12.16.2004-06:00:00 73.7749 12.16.2004-07:00:00 73.7713 12.16.2004-08:00:00 73.7586 12.16.2004-09:00:00 73.7495 12.16.2004-10:00:00 73.7441 12.16.2004-11:00:00 73.7369 12.16.2004-12:00:00 73.7278 12.16.2004-13:00:00 73.7188 12.16.2004-14:00:00 73.7079 12.16.2004-15:00:00 73.6989 12.16.2004-16:00:00 73.6935 12.16.2004-17:00:00 73.6898 12.16.2004-18:00:00 73.6772 12.16.2004-19:00:00 73.6681 12.16.2004-20:00:00 73.6645 12.16.2004-21:00:00 73.6573 12.16.2004-22:00:00 73.6446 12.16.2004-23:00:00 73.6392 12.17.2004-00:00:00 73.6319 12.17.2004-01:00:00 73.6247 12.17.2004-02:00:00 73.6138 12.17.2004-03:00:00 73.6084 12.17.2004-04:00:00 73.6012 12.17.2004-05:00:00 73.5957 12.17.2004-06:00:00 73.5849 12.17.2004-07:00:00 73.5704 12.17.2004-08:00:00 73.5595 12.17.2004-09:00:00 73.5595 12.17.2004-10:00:00 73.5541 12.17.2004-11:00:00 73.5487 12.17.2004-12:00:00 73.5469 12.17.2004-13:00:00 73.5451 12.17.2004-14:00:00 73.5433 12.17.2004-15:00:00 73.5396 12.17.2004-16:00:00 73.5396 12.17.2004-17:00:00 73.5378 12.17.2004-18:00:00 73.5360 12.17.2004-19:00:00 73.5342 12.17.2004-20:00:00 73.5306 12.17.2004-21:00:00 73.5306 12.17.2004-22:00:00 73.5089 12.17.2004-23:00:00 73.5034 12.18.2004-00:00:00 73.4998 12.18.2004-01:00:00 73.4908 12.18.2004-02:00:00 73.4853 12.18.2004-03:00:00 73.4853 12.18.2004-04:00:00 73.4763 12.18.2004-05:00:00 73.4799 12.18.2004-06:00:00 73.4781 12.18.2004-07:00:00 73.4691 12.18.2004-08:00:00 73.4600 12.18.2004-09:00:00 73.4546 12.18.2004-10:00:00 73.4528 12.18.2004-11:00:00 73.4492 12.18.2004-12:00:00 73.4437 12.18.2004-13:00:00 73.4365 12.18.2004-14:00:00 73.4401 12.18.2004-15:00:00 73.4365 12.18.2004-16:00:00 73.4329 12.18.2004-17:00:00 73.4365 12.18.2004-18:00:00 73.4383 12.18.2004-19:00:00 73.4383 12.18.2004-20:00:00 73.4347 12.18.2004-21:00:00 73.4311 12.18.2004-22:00:00 73.4274 12.18.2004-23:00:00 73.4274 12.19.2004-00:00:00 73.4256 12.19.2004-01:00:00 73.4184 12.19.2004-02:00:00 73.4130 12.19.2004-03:00:00 73.4039 12.19.2004-04:00:00 73.3985 12.19.2004-05:00:00 73.3931 12.19.2004-06:00:00 73.3912 12.19.2004-07:00:00 73.3840 12.19.2004-08:00:00 73.3822 12.19.2004-09:00:00 73.3750 12.19.2004-10:00:00 73.3695 12.19.2004-11:00:00 73.3677 12.19.2004-12:00:00 73.3641 12.19.2004-13:00:00 73.3677 12.19.2004-14:00:00 73.3731 12.19.2004-15:00:00 73.3876 12.19.2004-16:00:00 73.3894 12.19.2004-17:00:00 73.3876 12.19.2004-18:00:00 73.3912 12.19.2004-19:00:00 73.3967 12.19.2004-20:00:00 73.3985 12.19.2004-21:00:00 73.3858 12.19.2004-22:00:00 73.3786 12.19.2004-23:00:00 73.3786 12.20.2004-00:00:00 73.3750 12.20.2004-01:00:00 73.3695 12.20.2004-02:00:00 73.3659 12.20.2004-03:00:00 73.3623 12.20.2004-04:00:00 73.3587 12.20.2004-05:00:00 73.3550 12.20.2004-06:00:00 73.3496 12.20.2004-07:00:00 73.3478 12.20.2004-08:00:00 73.3424 12.20.2004-09:00:00 73.3351 12.20.2004-10:00:00 73.3261 12.20.2004-11:00:00 73.3207 12.20.2004-12:00:00 73.3189 12.20.2004-13:00:00 73.3116 12.20.2004-14:00:00 73.3098 12.20.2004-15:00:00 73.3062 12.20.2004-16:00:00 73.2990 12.20.2004-17:00:00 73.2899 12.20.2004-18:00:00 73.2809 12.20.2004-19:00:00 73.2772 12.20.2004-20:00:00 73.2754 12.20.2004-21:00:00 73.2700 12.20.2004-22:00:00 73.2700 12.20.2004-23:00:00 73.2628 12.21.2004-00:00:00 73.2501 12.21.2004-01:00:00 73.2392 12.21.2004-02:00:00 73.2338 12.21.2004-03:00:00 73.2248 12.21.2004-04:00:00 73.2193 12.21.2004-05:00:00 73.2139 12.21.2004-06:00:00 73.2067 12.21.2004-07:00:00 73.2030 12.21.2004-08:00:00 73.1994 12.21.2004-09:00:00 73.1922 12.21.2004-10:00:00 73.1976 12.21.2004-11:00:00 73.1994 12.21.2004-12:00:00 73.2048 12.21.2004-13:00:00 73.2085 12.21.2004-14:00:00 73.2121 12.21.2004-15:00:00 73.2121 12.21.2004-16:00:00 73.2121 12.21.2004-17:00:00 73.2085 12.21.2004-18:00:00 73.1994 12.21.2004-19:00:00 73.1976 12.21.2004-20:00:00 73.1886 12.21.2004-21:00:00 73.1813 12.21.2004-22:00:00 73.1795 12.21.2004-23:00:00 73.1741 12.22.2004-00:00:00 73.1650 12.22.2004-01:00:00 73.1578 12.22.2004-02:00:00 73.1488 12.22.2004-03:00:00 73.1433 12.22.2004-04:00:00 73.1379 12.22.2004-05:00:00 73.1288 12.22.2004-06:00:00 73.1252 12.22.2004-07:00:00 73.1216 12.22.2004-08:00:00 73.1107 12.22.2004-09:00:00 73.0963 12.22.2004-10:00:00 73.0945 12.22.2004-11:00:00 73.0927 12.22.2004-12:00:00 73.0890 12.22.2004-13:00:00 73.0872 12.22.2004-14:00:00 73.0908 12.22.2004-15:00:00 73.0854 12.22.2004-16:00:00 73.0782 12.22.2004-17:00:00 73.0691 12.22.2004-18:00:00 73.0601 12.22.2004-19:00:00 73.0547 12.22.2004-20:00:00 73.0510 12.22.2004-21:00:00 73.0438 12.22.2004-22:00:00 73.0384 12.22.2004-23:00:00 73.0347 12.23.2004-00:00:00 73.0329 12.23.2004-01:00:00 73.0275 12.23.2004-02:00:00 73.0221 12.23.2004-03:00:00 73.0166 12.23.2004-04:00:00 73.0166 12.23.2004-05:00:00 73.0112 12.23.2004-06:00:00 73.0076 12.23.2004-07:00:00 73.0022 12.23.2004-08:00:00 72.9931 12.23.2004-09:00:00 72.9859 12.23.2004-10:00:00 72.9750 12.23.2004-11:00:00 72.9696 12.23.2004-12:00:00 72.9642 12.23.2004-13:00:00 72.9551 12.23.2004-14:00:00 72.9461 12.23.2004-15:00:00 72.9479 12.23.2004-16:00:00 72.9406 12.23.2004-17:00:00 72.9388 12.23.2004-18:00:00 72.9334 12.23.2004-19:00:00 72.9262 12.23.2004-20:00:00 72.9225 12.23.2004-21:00:00 72.9135 12.23.2004-22:00:00 72.9044 12.23.2004-23:00:00 72.8972 12.24.2004-00:00:00 72.8936 12.24.2004-01:00:00 72.8900 12.24.2004-02:00:00 72.8827 12.24.2004-03:00:00 72.8827 12.24.2004-04:00:00 72.8773 12.24.2004-05:00:00 72.8719 12.24.2004-06:00:00 72.8665 12.24.2004-07:00:00 72.8574 12.24.2004-08:00:00 72.8484 12.24.2004-09:00:00 72.8429 12.24.2004-10:00:00 72.8339 12.24.2004-11:00:00 72.8230 12.24.2004-12:00:00 72.8085 12.24.2004-13:00:00 72.7977 12.24.2004-14:00:00 72.7923 12.24.2004-15:00:00 72.7850 12.24.2004-16:00:00 72.7832 12.24.2004-17:00:00 72.7778 12.24.2004-18:00:00 72.7705 12.24.2004-19:00:00 72.7669 12.24.2004-20:00:00 72.7633 12.24.2004-21:00:00 72.7597 12.24.2004-22:00:00 72.7542 12.24.2004-23:00:00 72.7452 12.25.2004-00:00:00 72.7380 12.25.2004-01:00:00 72.7325 12.25.2004-02:00:00 72.7217 12.25.2004-03:00:00 72.7144 12.25.2004-04:00:00 72.7108 12.25.2004-05:00:00 72.7090 12.25.2004-06:00:00 72.7036 12.25.2004-07:00:00 72.6963 12.25.2004-08:00:00 72.7144 12.25.2004-09:00:00 72.7362 12.25.2004-10:00:00 72.7452 12.25.2004-11:00:00 72.7597 12.25.2004-12:00:00 72.7760 12.25.2004-13:00:00 72.7941 12.25.2004-14:00:00 72.8067 12.25.2004-15:00:00 72.8140 12.25.2004-16:00:00 72.8194 12.25.2004-17:00:00 72.8212 12.25.2004-18:00:00 72.8266 12.25.2004-19:00:00 72.8321 12.25.2004-20:00:00 72.8375 12.25.2004-21:00:00 72.8393 12.25.2004-22:00:00 72.8339 12.25.2004-23:00:00 72.8303 12.26.2004-00:00:00 72.8284 12.26.2004-01:00:00 72.8230 12.26.2004-02:00:00 72.8230 12.26.2004-03:00:00 72.8176 12.26.2004-04:00:00 72.8176 12.26.2004-05:00:00 72.8158 12.26.2004-06:00:00 72.8140 12.26.2004-07:00:00 72.8122 12.26.2004-08:00:00 72.8067 12.26.2004-09:00:00 72.8031 12.26.2004-10:00:00 72.7977 12.26.2004-11:00:00 72.7959 12.26.2004-12:00:00 72.7886 12.26.2004-13:00:00 72.7886 12.26.2004-14:00:00 72.7814 12.26.2004-15:00:00 72.7705 12.26.2004-16:00:00 72.7705 12.26.2004-17:00:00 72.7615 12.26.2004-18:00:00 72.7524 12.26.2004-19:00:00 72.7506 12.26.2004-20:00:00 72.7488 12.26.2004-21:00:00 72.7452 12.26.2004-22:00:00 72.7380 12.26.2004-23:00:00 72.7325 12.27.2004-00:00:00 72.7253 12.27.2004-01:00:00 72.7144 12.27.2004-02:00:00 72.7054 12.27.2004-03:00:00 72.6982 12.27.2004-04:00:00 72.6927 12.27.2004-05:00:00 72.6909 12.27.2004-06:00:00 72.6873 12.27.2004-07:00:00 72.6837 12.27.2004-08:00:00 72.6764 12.27.2004-09:00:00 72.6764 12.27.2004-10:00:00 72.6674 12.27.2004-11:00:00 72.6583 12.27.2004-12:00:00 72.6493 12.27.2004-13:00:00 72.6475 12.27.2004-14:00:00 72.6402 12.27.2004-15:00:00 72.6348 12.27.2004-16:00:00 72.6330 12.27.2004-17:00:00 72.6240 12.27.2004-18:00:00 72.6240 12.27.2004-19:00:00 72.6131 12.27.2004-20:00:00 72.6077 12.27.2004-21:00:00 72.6041 12.27.2004-22:00:00 72.5968 12.27.2004-23:00:00 72.5914 12.28.2004-00:00:00 72.5878 12.28.2004-01:00:00 72.5805 12.28.2004-02:00:00 72.5787 12.28.2004-03:00:00 72.5715 12.28.2004-04:00:00 72.5660 12.28.2004-05:00:00 72.5624 12.28.2004-06:00:00 72.5570 12.28.2004-07:00:00 72.5552 12.28.2004-08:00:00 72.5498 12.28.2004-09:00:00 72.5480 12.28.2004-10:00:00 72.5371 12.28.2004-11:00:00 72.5353 12.28.2004-12:00:00 72.5262 12.28.2004-13:00:00 72.5208 12.28.2004-14:00:00 72.5190 12.28.2004-15:00:00 72.5136 12.28.2004-16:00:00 72.5081 12.28.2004-17:00:00 72.5045 12.28.2004-18:00:00 72.4937 12.28.2004-19:00:00 72.4846 12.28.2004-20:00:00 72.4792 12.28.2004-21:00:00 72.4738 12.28.2004-22:00:00 72.4738 12.28.2004-23:00:00 72.4720 12.29.2004-00:00:00 72.4701 12.29.2004-01:00:00 72.4738 12.29.2004-02:00:00 72.4756 12.29.2004-03:00:00 72.4774 12.29.2004-04:00:00 72.4774 12.29.2004-05:00:00 72.4738 12.29.2004-06:00:00 72.4683 12.29.2004-07:00:00 72.4647 12.29.2004-08:00:00 72.4611 12.29.2004-09:00:00 72.4575 12.29.2004-10:00:00 72.4539 12.29.2004-11:00:00 72.4611 12.29.2004-12:00:00 72.4738 12.29.2004-13:00:00 72.4810 12.29.2004-14:00:00 72.4937 12.29.2004-15:00:00 72.5081 12.29.2004-16:00:00 72.5172 12.29.2004-17:00:00 72.5280 12.29.2004-18:00:00 72.5371 12.29.2004-19:00:00 72.5425 12.29.2004-20:00:00 72.5389 12.29.2004-21:00:00 72.5425 12.29.2004-22:00:00 72.5335 12.29.2004-23:00:00 72.5280 12.30.2004-00:00:00 72.5244 12.30.2004-01:00:00 72.5244 12.30.2004-02:00:00 72.5208 12.30.2004-03:00:00 72.5190 12.30.2004-04:00:00 72.5154 12.30.2004-05:00:00 72.5118 12.30.2004-06:00:00 72.5045 12.30.2004-07:00:00 72.5045 12.30.2004-08:00:00 72.5009 12.30.2004-09:00:00 72.4973 12.30.2004-10:00:00 72.4937 12.30.2004-11:00:00 72.4882 12.30.2004-12:00:00 72.4792 12.30.2004-13:00:00 72.4756 12.30.2004-14:00:00 72.4701 12.30.2004-15:00:00 72.4647 12.30.2004-16:00:00 72.4611 12.30.2004-17:00:00 72.4611 12.30.2004-18:00:00 72.4647 12.30.2004-19:00:00 72.4647 12.30.2004-20:00:00 72.4611 12.30.2004-21:00:00 72.4593 12.30.2004-22:00:00 72.4611 12.30.2004-23:00:00 72.4557 12.31.2004-00:00:00 72.4539 12.31.2004-01:00:00 72.4502 12.31.2004-02:00:00 72.4430 12.31.2004-03:00:00 72.4358 12.31.2004-04:00:00 72.4321 12.31.2004-05:00:00 72.4303 12.31.2004-06:00:00 72.4285 12.31.2004-07:00:00 72.4213 12.31.2004-08:00:00 72.4177 12.31.2004-09:00:00 72.4104 12.31.2004-10:00:00 72.4104 12.31.2004-11:00:00 72.4086 12.31.2004-12:00:00 72.4050 12.31.2004-13:00:00 72.4068 12.31.2004-14:00:00 72.4050 12.31.2004-15:00:00 72.3996 12.31.2004-16:00:00 72.3996 12.31.2004-17:00:00 72.3959 12.31.2004-18:00:00 72.3941 12.31.2004-19:00:00 72.3905 12.31.2004-20:00:00 72.3941 12.31.2004-21:00:00 72.3905 12.31.2004-22:00:00 72.3887 12.31.2004-23:00:00 72.3869 01.01.2005-00:00:00 72.3851 01.01.2005-01:00:00 72.3797 01.01.2005-02:00:00 72.3760 01.01.2005-03:00:00 72.3634 01.01.2005-04:00:00 72.3598 01.01.2005-05:00:00 72.3561 01.01.2005-06:00:00 72.3525 01.01.2005-07:00:00 72.3489 01.01.2005-08:00:00 72.3435 01.01.2005-09:00:00 72.3362 01.01.2005-10:00:00 72.3272 01.01.2005-11:00:00 72.3236 01.01.2005-12:00:00 72.3218 01.01.2005-13:00:00 72.3199 01.01.2005-14:00:00 72.3145 01.01.2005-15:00:00 72.3127 01.01.2005-16:00:00 72.3127 01.01.2005-17:00:00 72.3091 01.01.2005-18:00:00 72.3055 01.01.2005-19:00:00 72.3018 01.01.2005-20:00:00 72.2946 01.01.2005-21:00:00 72.2874 01.01.2005-22:00:00 72.2856 01.01.2005-23:00:00 72.2801 01.02.2005-00:00:00 72.2765 01.02.2005-01:00:00 72.2711 01.02.2005-02:00:00 72.2657 01.02.2005-03:00:00 72.2566 01.02.2005-04:00:00 72.2476 01.02.2005-05:00:00 72.2458 01.02.2005-06:00:00 72.2367 01.02.2005-07:00:00 72.2349 01.02.2005-08:00:00 72.2277 01.02.2005-09:00:00 72.2240 01.02.2005-10:00:00 72.2186 01.02.2005-11:00:00 72.2114 01.02.2005-12:00:00 72.2077 01.02.2005-13:00:00 72.1951 01.02.2005-14:00:00 72.1896 01.02.2005-15:00:00 72.1842 01.02.2005-16:00:00 72.1842 01.02.2005-17:00:00 72.1806 01.02.2005-18:00:00 72.1806 01.02.2005-19:00:00 72.1697 01.02.2005-20:00:00 72.1661 01.02.2005-21:00:00 72.1643 01.02.2005-22:00:00 72.1571 01.02.2005-23:00:00 72.1480 01.03.2005-00:00:00 72.1426 01.03.2005-01:00:00 72.1390 01.03.2005-02:00:00 72.1390 01.03.2005-03:00:00 72.1354 01.03.2005-04:00:00 72.1336 01.03.2005-05:00:00 72.1281 01.03.2005-06:00:00 72.1281 01.03.2005-07:00:00 72.1227 01.03.2005-08:00:00 72.1173 01.03.2005-09:00:00 72.1100 01.03.2005-10:00:00 72.1064 01.03.2005-11:00:00 72.1028 01.03.2005-12:00:00 72.1010 01.03.2005-13:00:00 72.0956 01.03.2005-14:00:00 72.0901 01.03.2005-15:00:00 72.0829 01.03.2005-16:00:00 72.0775 01.03.2005-17:00:00 72.0720 01.03.2005-18:00:00 72.0666 01.03.2005-19:00:00 72.0648 01.03.2005-20:00:00 72.0630 01.03.2005-21:00:00 72.0630 01.03.2005-22:00:00 72.0575 01.03.2005-23:00:00 72.0503 01.04.2005-00:00:00 72.0485 01.04.2005-01:00:00 72.0449 01.04.2005-02:00:00 72.0413 01.04.2005-03:00:00 72.0376 01.04.2005-04:00:00 72.0376 01.04.2005-05:00:00 72.0322 01.04.2005-06:00:00 72.0304 01.04.2005-07:00:00 72.0250 01.04.2005-08:00:00 72.0250 01.04.2005-09:00:00 72.0177 01.04.2005-10:00:00 72.0123 01.04.2005-11:00:00 72.0069 01.04.2005-12:00:00 72.0051 01.04.2005-13:00:00 71.9996 01.04.2005-14:00:00 71.9996 01.04.2005-15:00:00 71.9834 01.04.2005-16:00:00 71.9797 01.04.2005-17:00:00 71.9761 01.04.2005-18:00:00 71.9689 01.04.2005-19:00:00 71.9653 01.04.2005-20:00:00 71.9598 01.04.2005-21:00:00 71.9544 01.04.2005-22:00:00 71.9490 01.04.2005-23:00:00 71.9490 01.05.2005-00:00:00 71.9490 01.05.2005-01:00:00 71.9472 01.05.2005-02:00:00 71.9435 01.05.2005-03:00:00 71.9381 01.05.2005-04:00:00 71.9327 01.05.2005-05:00:00 71.9273 01.05.2005-06:00:00 71.9218 01.05.2005-07:00:00 71.9200 01.05.2005-08:00:00 71.9164 01.05.2005-09:00:00 71.9146 01.05.2005-10:00:00 71.9146 01.05.2005-11:00:00 71.9110 01.05.2005-12:00:00 71.9055 01.05.2005-13:00:00 71.9037 01.05.2005-14:00:00 71.8965 01.05.2005-15:00:00 71.8947 01.05.2005-16:00:00 71.8911 01.05.2005-17:00:00 71.8820 01.05.2005-18:00:00 71.8766 01.05.2005-19:00:00 71.8712 01.05.2005-20:00:00 71.8657 01.05.2005-21:00:00 71.8585 01.05.2005-22:00:00 71.8512 01.05.2005-23:00:00 71.8458 01.06.2005-00:00:00 71.8422 01.06.2005-01:00:00 71.8404 01.06.2005-02:00:00 71.8368 01.06.2005-03:00:00 71.8332 01.06.2005-04:00:00 71.8313 01.06.2005-05:00:00 71.8241 01.06.2005-06:00:00 71.8187 01.06.2005-07:00:00 71.8169 01.06.2005-08:00:00 71.8132 01.06.2005-09:00:00 71.8078 01.06.2005-10:00:00 71.7988 01.06.2005-11:00:00 71.7970 01.06.2005-12:00:00 71.7915 01.06.2005-13:00:00 71.7897 01.06.2005-14:00:00 71.7843 01.06.2005-15:00:00 71.7807 01.06.2005-16:00:00 71.7752 01.06.2005-17:00:00 71.7752 01.06.2005-18:00:00 71.7752 01.06.2005-19:00:00 71.7716 01.06.2005-20:00:00 71.7571 01.06.2005-21:00:00 71.7535 01.06.2005-22:00:00 71.7499 01.06.2005-23:00:00 71.7463 01.07.2005-00:00:00 71.7427 01.07.2005-01:00:00 71.7409 01.07.2005-02:00:00 71.7372 01.07.2005-03:00:00 71.7336 01.07.2005-04:00:00 71.7336 01.07.2005-05:00:00 71.7300 01.07.2005-06:00:00 71.7246 01.07.2005-07:00:00 71.7155 01.07.2005-08:00:00 71.7137 01.07.2005-09:00:00 71.7083 01.07.2005-10:00:00 71.7047 01.07.2005-11:00:00 71.6992 01.07.2005-12:00:00 71.7010 01.07.2005-13:00:00 71.6992 01.07.2005-14:00:00 71.6974 01.07.2005-15:00:00 71.6956 01.07.2005-16:00:00 71.6938 01.07.2005-17:00:00 71.6884 01.07.2005-18:00:00 71.6848 01.07.2005-19:00:00 71.6793 01.07.2005-20:00:00 71.6739 01.07.2005-21:00:00 71.6685 01.07.2005-22:00:00 71.6630 01.07.2005-23:00:00 71.6594 01.08.2005-00:00:00 71.6576 01.08.2005-01:00:00 71.6558 01.08.2005-02:00:00 71.6558 01.08.2005-03:00:00 71.6431 01.08.2005-04:00:00 71.6359 01.08.2005-05:00:00 71.6323 01.08.2005-06:00:00 71.6287 01.08.2005-07:00:00 71.6232 01.08.2005-08:00:00 71.6160 01.08.2005-09:00:00 71.6124 01.08.2005-10:00:00 71.6088 01.08.2005-11:00:00 71.6069 01.08.2005-12:00:00 71.6033 01.08.2005-13:00:00 71.6051 01.08.2005-14:00:00 71.6015 01.08.2005-15:00:00 71.5979 01.08.2005-16:00:00 71.5979 01.08.2005-17:00:00 71.5961 01.08.2005-18:00:00 71.5943 01.08.2005-19:00:00 71.5834 01.08.2005-20:00:00 71.5780 01.08.2005-21:00:00 71.5708 01.08.2005-22:00:00 71.5708 01.08.2005-23:00:00 71.5689 01.09.2005-00:00:00 71.5671 01.09.2005-01:00:00 71.5599 01.09.2005-02:00:00 71.5545 01.09.2005-03:00:00 71.5508 01.09.2005-04:00:00 71.5382 01.09.2005-05:00:00 71.5364 01.09.2005-06:00:00 71.5328 01.09.2005-07:00:00 71.5255 01.09.2005-08:00:00 71.5255 01.09.2005-09:00:00 71.5237 01.09.2005-10:00:00 71.5219 01.09.2005-11:00:00 71.5219 01.09.2005-12:00:00 71.5201 01.09.2005-13:00:00 71.5219 01.09.2005-14:00:00 71.5219 01.09.2005-15:00:00 71.5237 01.09.2005-16:00:00 71.5255 01.09.2005-17:00:00 71.5237 01.09.2005-18:00:00 71.5201 01.09.2005-19:00:00 71.5165 01.09.2005-20:00:00 71.5147 01.09.2005-21:00:00 71.5092 01.09.2005-22:00:00 71.5020 01.09.2005-23:00:00 71.4948 01.10.2005-00:00:00 71.4911 01.10.2005-01:00:00 71.4893 01.10.2005-02:00:00 71.4821 01.10.2005-03:00:00 71.4803 01.10.2005-04:00:00 71.4730 01.10.2005-05:00:00 71.4712 01.10.2005-06:00:00 71.4712 01.10.2005-07:00:00 71.4640 01.10.2005-08:00:00 71.4622 01.10.2005-09:00:00 71.4586 01.10.2005-10:00:00 71.4586 01.10.2005-11:00:00 71.4586 01.10.2005-12:00:00 71.4531 01.10.2005-13:00:00 71.4513 01.10.2005-14:00:00 71.4513 01.10.2005-15:00:00 71.4459 01.10.2005-16:00:00 71.4405 01.10.2005-17:00:00 71.4405 01.10.2005-18:00:00 71.4350 01.10.2005-19:00:00 71.4242 01.10.2005-20:00:00 71.4206 01.10.2005-21:00:00 71.4169 01.10.2005-22:00:00 71.4115 01.10.2005-23:00:00 71.4097 01.11.2005-00:00:00 71.3988 01.11.2005-01:00:00 71.3970 01.11.2005-02:00:00 71.3934 01.11.2005-03:00:00 71.3916 01.11.2005-04:00:00 71.3844 01.11.2005-05:00:00 71.3826 01.11.2005-06:00:00 71.3826 01.11.2005-07:00:00 71.3807 01.11.2005-08:00:00 71.3807 01.11.2005-09:00:00 71.3735 01.11.2005-10:00:00 71.3699 01.11.2005-11:00:00 71.3699 01.11.2005-12:00:00 71.3645 01.11.2005-13:00:00 71.3608 01.11.2005-14:00:00 71.3536 01.11.2005-15:00:00 71.3518 01.11.2005-16:00:00 71.3446 01.11.2005-17:00:00 71.3446 01.11.2005-18:00:00 71.3427 01.11.2005-19:00:00 71.3409 01.11.2005-20:00:00 71.3355 01.11.2005-21:00:00 71.3301 01.11.2005-22:00:00 71.3210 01.11.2005-23:00:00 71.3192 01.12.2005-00:00:00 71.3174 01.12.2005-01:00:00 71.3138 01.12.2005-02:00:00 71.3120 01.12.2005-03:00:00 71.3120 01.12.2005-04:00:00 71.3084 01.12.2005-05:00:00 71.2993 01.12.2005-06:00:00 71.2975 01.12.2005-07:00:00 71.2939 01.12.2005-08:00:00 71.2957 01.12.2005-09:00:00 71.2921 01.12.2005-10:00:00 71.2866 01.12.2005-11:00:00 71.2885 01.12.2005-12:00:00 71.2885 01.12.2005-13:00:00 71.2885 01.12.2005-14:00:00 71.2939 01.12.2005-15:00:00 71.2885 01.12.2005-16:00:00 71.2794 01.12.2005-17:00:00 71.2758 01.12.2005-18:00:00 71.2722 01.12.2005-19:00:00 71.2667 01.12.2005-20:00:00 71.2631 01.12.2005-21:00:00 71.2577 01.12.2005-22:00:00 71.2559 01.12.2005-23:00:00 71.2523 01.13.2005-00:00:00 71.2505 01.13.2005-01:00:00 71.2486 01.13.2005-02:00:00 71.2486 01.13.2005-03:00:00 71.2450 01.13.2005-04:00:00 71.2432 01.13.2005-05:00:00 71.2396 01.13.2005-06:00:00 71.2396 01.13.2005-07:00:00 71.2342 01.13.2005-08:00:00 71.2269 01.13.2005-09:00:00 71.2251 01.13.2005-10:00:00 71.2215 01.13.2005-11:00:00 71.2161 01.13.2005-12:00:00 71.2088 01.13.2005-13:00:00 71.2052 01.13.2005-14:00:00 71.1998 01.13.2005-15:00:00 71.1925 01.13.2005-16:00:00 71.1889 01.13.2005-17:00:00 71.1871 01.13.2005-18:00:00 71.1817 01.13.2005-19:00:00 71.1781 01.13.2005-20:00:00 71.1781 01.13.2005-21:00:00 71.1726 01.13.2005-22:00:00 71.1672 01.13.2005-23:00:00 71.1636 01.14.2005-00:00:00 71.1600 01.14.2005-01:00:00 71.1600 01.14.2005-02:00:00 71.1545 01.14.2005-03:00:00 71.1545 01.14.2005-04:00:00 71.1509 01.14.2005-05:00:00 71.1455 01.14.2005-06:00:00 71.1437 01.14.2005-07:00:00 71.1419 01.14.2005-08:00:00 71.1419 01.14.2005-09:00:00 71.1346 01.14.2005-10:00:00 71.1274 01.14.2005-11:00:00 71.1202 01.14.2005-12:00:00 71.1147 01.14.2005-13:00:00 71.1003 01.14.2005-14:00:00 71.0984 01.14.2005-15:00:00 71.0912 01.14.2005-16:00:00 71.0840 01.14.2005-17:00:00 71.0785 01.14.2005-18:00:00 71.0677 01.14.2005-19:00:00 71.0641 01.14.2005-20:00:00 71.0604 01.14.2005-21:00:00 71.0586 01.14.2005-22:00:00 71.0514 01.14.2005-23:00:00 71.0478 01.15.2005-00:00:00 71.0478 01.15.2005-01:00:00 71.0460 01.15.2005-02:00:00 71.0405 01.15.2005-03:00:00 71.0351 01.15.2005-04:00:00 71.0315 01.15.2005-05:00:00 71.0243 01.15.2005-06:00:00 71.0134 01.15.2005-07:00:00 71.0098 01.15.2005-08:00:00 71.0098 01.15.2005-09:00:00 71.0080 01.15.2005-10:00:00 71.0043 01.15.2005-11:00:00 71.0007 01.15.2005-12:00:00 70.9989 01.15.2005-13:00:00 70.9953 01.15.2005-14:00:00 70.9899 01.15.2005-15:00:00 70.9899 01.15.2005-16:00:00 70.9808 01.15.2005-17:00:00 70.9772 01.15.2005-18:00:00 70.9718 01.15.2005-19:00:00 70.9663 01.15.2005-20:00:00 70.9645 01.15.2005-21:00:00 70.9591 01.15.2005-22:00:00 70.9573 01.15.2005-23:00:00 70.9519 01.16.2005-00:00:00 70.9537 01.16.2005-01:00:00 70.9645 01.16.2005-02:00:00 70.9736 01.16.2005-03:00:00 70.9899 01.16.2005-04:00:00 71.0134 01.16.2005-05:00:00 71.0532 01.16.2005-06:00:00 71.1165 01.16.2005-07:00:00 71.1582 01.16.2005-08:00:00 71.2269 01.16.2005-09:00:00 71.2631 01.16.2005-10:00:00 71.3120 01.16.2005-11:00:00 71.3355 01.16.2005-12:00:00 71.3735 01.16.2005-13:00:00 71.4169 01.16.2005-14:00:00 71.4767 01.16.2005-15:00:00 71.5364 01.16.2005-16:00:00 71.5708 01.16.2005-17:00:00 71.6015 01.16.2005-18:00:00 71.6305 01.16.2005-19:00:00 71.6486 01.16.2005-20:00:00 71.6612 01.16.2005-21:00:00 71.6739 01.16.2005-22:00:00 71.6866 01.16.2005-23:00:00 71.6920 01.17.2005-00:00:00 71.7029 01.17.2005-01:00:00 71.7228 01.17.2005-02:00:00 71.7354 01.17.2005-03:00:00 71.7481 01.17.2005-04:00:00 71.7553 01.17.2005-05:00:00 71.7644 01.17.2005-06:00:00 71.7843 01.17.2005-07:00:00 71.8096 01.17.2005-08:00:00 71.8277 01.17.2005-09:00:00 71.8784 01.17.2005-10:00:00 71.9598 01.17.2005-11:00:00 72.1028 01.17.2005-12:00:00 72.3326 01.17.2005-13:00:00 72.6131 01.17.2005-14:00:00 72.8484 01.17.2005-15:00:00 73.0366 01.17.2005-16:00:00 73.2284 01.17.2005-17:00:00 73.4130 01.17.2005-18:00:00 73.6066 01.17.2005-19:00:00 73.8346 01.17.2005-20:00:00 74.0590 01.17.2005-21:00:00 74.2562 01.17.2005-22:00:00 74.4933 01.17.2005-23:00:00 74.6525 01.18.2005-00:00:00 74.8552 01.18.2005-01:00:00 75.0163 01.18.2005-02:00:00 75.1846 01.18.2005-03:00:00 75.3257 01.18.2005-04:00:00 75.4687 01.18.2005-05:00:00 75.6334 01.18.2005-06:00:00 75.7709 01.18.2005-07:00:00 75.8940 01.18.2005-08:00:00 75.9971 01.18.2005-09:00:00 76.0387 01.18.2005-10:00:00 76.0641 01.18.2005-11:00:00 76.0568 01.18.2005-12:00:00 76.0442 01.18.2005-13:00:00 76.0261 01.18.2005-14:00:00 75.9881 01.18.2005-15:00:00 75.9808 01.18.2005-16:00:00 75.9464 01.18.2005-17:00:00 75.9139 01.18.2005-18:00:00 75.8903 01.18.2005-19:00:00 75.8541 01.18.2005-20:00:00 75.8198 01.18.2005-21:00:00 75.7673 01.18.2005-22:00:00 75.7383 01.18.2005-23:00:00 75.6949 01.19.2005-00:00:00 75.6479 01.19.2005-01:00:00 75.6117 01.19.2005-02:00:00 75.5682 01.19.2005-03:00:00 75.5049 01.19.2005-04:00:00 75.4596 01.19.2005-05:00:00 75.4198 01.19.2005-06:00:00 75.3855 01.19.2005-07:00:00 75.3511 01.19.2005-08:00:00 75.3203 01.19.2005-09:00:00 75.2914 01.19.2005-10:00:00 75.2624 01.19.2005-11:00:00 75.2316 01.19.2005-12:00:00 75.1936 01.19.2005-13:00:00 75.1773 01.19.2005-14:00:00 75.1466 01.19.2005-15:00:00 75.1339 01.19.2005-16:00:00 75.1086 01.19.2005-17:00:00 75.0923 01.19.2005-18:00:00 75.0670 01.19.2005-19:00:00 75.0597 01.19.2005-20:00:00 75.0362 01.19.2005-21:00:00 75.0090 01.19.2005-22:00:00 75.0000 01.19.2005-23:00:00 74.9819 01.20.2005-00:00:00 74.9710 01.20.2005-01:00:00 74.9493 01.20.2005-02:00:00 74.9258 01.20.2005-03:00:00 74.9149 01.20.2005-04:00:00 74.8987 01.20.2005-05:00:00 74.8932 01.20.2005-06:00:00 74.8788 01.20.2005-07:00:00 74.8588 01.20.2005-08:00:00 74.8498 01.20.2005-09:00:00 74.8335 01.20.2005-10:00:00 74.8227 01.20.2005-11:00:00 74.8335 01.20.2005-12:00:00 74.8335 01.20.2005-13:00:00 74.8426 01.20.2005-14:00:00 74.8643 01.20.2005-15:00:00 74.8842 01.20.2005-16:00:00 74.9095 01.20.2005-17:00:00 74.9149 01.20.2005-18:00:00 74.9294 01.20.2005-19:00:00 74.9294 01.20.2005-20:00:00 74.9511 01.20.2005-21:00:00 74.9710 01.20.2005-22:00:00 74.9891 01.20.2005-23:00:00 75.0127 01.21.2005-00:00:00 75.0253 01.21.2005-01:00:00 75.0326 01.21.2005-02:00:00 75.0471 01.21.2005-03:00:00 75.0434 01.21.2005-04:00:00 75.0398 01.21.2005-05:00:00 75.0380 01.21.2005-06:00:00 75.0380 01.21.2005-07:00:00 75.0326 01.21.2005-08:00:00 75.0181 01.21.2005-09:00:00 75.0127 01.21.2005-10:00:00 74.9946 01.21.2005-11:00:00 74.9891 01.21.2005-12:00:00 74.9837 01.21.2005-13:00:00 74.9765 01.21.2005-14:00:00 74.9692 01.21.2005-15:00:00 74.9710 01.21.2005-16:00:00 74.9674 01.21.2005-17:00:00 74.9638 01.21.2005-18:00:00 74.9566 01.21.2005-19:00:00 74.9475 01.21.2005-20:00:00 74.9403 01.21.2005-21:00:00 74.9330 01.21.2005-22:00:00 74.9294 01.21.2005-23:00:00 74.9240 01.22.2005-00:00:00 74.9186 01.22.2005-01:00:00 74.9077 01.22.2005-02:00:00 74.8969 01.22.2005-03:00:00 74.8914 01.22.2005-04:00:00 74.8842 01.22.2005-05:00:00 74.8679 01.22.2005-06:00:00 74.8498 01.22.2005-07:00:00 74.8371 01.22.2005-08:00:00 74.8281 01.22.2005-09:00:00 74.8208 01.22.2005-10:00:00 74.8100 01.22.2005-11:00:00 74.8009 01.22.2005-12:00:00 74.7919 01.22.2005-13:00:00 74.7883 01.22.2005-14:00:00 74.7865 01.22.2005-15:00:00 74.7883 01.22.2005-16:00:00 74.7937 01.22.2005-17:00:00 74.8100 01.22.2005-18:00:00 74.8154 01.22.2005-19:00:00 74.8227 01.22.2005-20:00:00 74.8317 01.22.2005-21:00:00 74.8462 01.22.2005-22:00:00 74.8588 01.22.2005-23:00:00 74.8697 01.23.2005-00:00:00 74.8769 01.23.2005-01:00:00 74.8950 01.23.2005-02:00:00 74.9077 01.23.2005-03:00:00 74.9276 01.23.2005-04:00:00 74.9439 01.23.2005-05:00:00 74.9548 01.23.2005-06:00:00 74.9747 01.23.2005-07:00:00 74.9801 01.23.2005-08:00:00 74.9855 01.23.2005-09:00:00 74.9891 01.23.2005-10:00:00 74.9946 01.23.2005-11:00:00 74.9928 01.23.2005-12:00:00 74.9928 01.23.2005-13:00:00 74.9891 01.23.2005-14:00:00 74.9891 01.23.2005-15:00:00 74.9855 01.23.2005-16:00:00 74.9729 01.23.2005-17:00:00 74.9765 01.23.2005-18:00:00 74.9765 01.23.2005-19:00:00 74.9747 01.23.2005-20:00:00 74.9747 01.23.2005-21:00:00 74.9674 01.23.2005-22:00:00 74.9656 01.23.2005-23:00:00 74.9584 01.24.2005-00:00:00 74.9493 01.24.2005-01:00:00 74.9439 01.24.2005-02:00:00 74.9367 01.24.2005-03:00:00 74.9240 01.24.2005-04:00:00 74.9240 01.24.2005-05:00:00 74.9204 01.24.2005-06:00:00 74.9168 01.24.2005-07:00:00 74.9113 01.24.2005-08:00:00 74.9059 01.24.2005-09:00:00 74.9005 01.24.2005-10:00:00 74.8969 01.24.2005-11:00:00 74.8914 01.24.2005-12:00:00 74.8860 01.24.2005-13:00:00 74.8788 01.24.2005-14:00:00 74.8679 01.24.2005-15:00:00 74.8643 01.24.2005-16:00:00 74.8625 01.24.2005-17:00:00 74.8588 01.24.2005-18:00:00 74.8480 01.24.2005-19:00:00 74.8444 01.24.2005-20:00:00 74.8444 01.24.2005-21:00:00 74.8426 01.24.2005-22:00:00 74.8426 01.24.2005-23:00:00 74.8371 01.25.2005-00:00:00 74.8317 01.25.2005-01:00:00 74.8208 01.25.2005-02:00:00 74.8118 01.25.2005-03:00:00 74.8046 01.25.2005-04:00:00 74.7919 01.25.2005-05:00:00 74.7810 01.25.2005-06:00:00 74.7792 01.25.2005-07:00:00 74.7720 01.25.2005-08:00:00 74.7702 01.25.2005-09:00:00 74.7611 01.25.2005-10:00:00 74.7539 01.25.2005-11:00:00 74.7503 01.25.2005-12:00:00 74.7376 01.25.2005-13:00:00 74.7322 01.25.2005-14:00:00 74.7267 01.25.2005-15:00:00 74.7141 01.25.2005-16:00:00 74.7068 01.25.2005-17:00:00 74.6996 01.25.2005-18:00:00 74.6942 01.25.2005-19:00:00 74.6869 01.25.2005-20:00:00 74.6743 01.25.2005-21:00:00 74.6652 01.25.2005-22:00:00 74.6507 01.25.2005-23:00:00 74.6435 01.26.2005-00:00:00 74.6399 01.26.2005-01:00:00 74.6290 01.26.2005-02:00:00 74.6254 01.26.2005-03:00:00 74.6236 01.26.2005-04:00:00 74.6145 01.26.2005-05:00:00 74.6091 01.26.2005-06:00:00 74.5983 01.26.2005-07:00:00 74.5892 01.26.2005-08:00:00 74.5784 01.26.2005-09:00:00 74.5693 01.26.2005-10:00:00 74.5675 01.26.2005-11:00:00 74.5530 01.26.2005-12:00:00 74.5512 01.26.2005-13:00:00 74.5422 01.26.2005-14:00:00 74.5385 01.26.2005-15:00:00 74.5259 01.26.2005-16:00:00 74.5205 01.26.2005-17:00:00 74.5114 01.26.2005-18:00:00 74.5042 01.26.2005-19:00:00 74.4879 01.26.2005-20:00:00 74.4879 01.26.2005-21:00:00 74.4861 01.26.2005-22:00:00 74.4824 01.26.2005-23:00:00 74.4770 01.27.2005-00:00:00 74.4698 01.27.2005-01:00:00 74.4607 01.27.2005-02:00:00 74.4499 01.27.2005-03:00:00 74.4463 01.27.2005-04:00:00 74.4444 01.27.2005-05:00:00 74.4354 01.27.2005-06:00:00 74.4227 01.27.2005-07:00:00 74.4191 01.27.2005-08:00:00 74.4101 01.27.2005-09:00:00 74.4046 01.27.2005-10:00:00 74.3974 01.27.2005-11:00:00 74.3956 01.27.2005-12:00:00 74.3920 01.27.2005-13:00:00 74.3902 01.27.2005-14:00:00 74.3883 01.27.2005-15:00:00 74.3793 01.27.2005-16:00:00 74.3757 01.27.2005-17:00:00 74.3721 01.27.2005-18:00:00 74.3666 01.27.2005-19:00:00 74.3558 01.27.2005-20:00:00 74.3503 01.27.2005-21:00:00 74.3449 01.27.2005-22:00:00 74.3323 01.27.2005-23:00:00 74.3214 01.28.2005-00:00:00 74.3087 01.28.2005-01:00:00 74.2942 01.28.2005-02:00:00 74.2852 01.28.2005-03:00:00 74.2816 01.28.2005-04:00:00 74.2798 01.28.2005-05:00:00 74.2671 01.28.2005-06:00:00 74.2526 01.28.2005-07:00:00 74.2454 01.28.2005-08:00:00 74.2381 01.28.2005-09:00:00 74.2237 01.28.2005-10:00:00 74.2128 01.28.2005-11:00:00 74.2092 01.28.2005-12:00:00 74.2001 01.28.2005-13:00:00 74.1875 01.28.2005-14:00:00 74.1802 01.28.2005-15:00:00 74.1658 01.28.2005-16:00:00 74.1513 01.28.2005-17:00:00 74.1477 01.28.2005-18:00:00 74.1368 01.28.2005-19:00:00 74.1368 01.28.2005-20:00:00 74.1260 01.28.2005-21:00:00 74.1151 01.28.2005-22:00:00 74.1024 01.28.2005-23:00:00 74.0970 01.29.2005-00:00:00 74.0825 01.29.2005-01:00:00 74.0753 01.29.2005-02:00:00 74.0662 01.29.2005-03:00:00 74.0590 01.29.2005-04:00:00 74.0518 01.29.2005-05:00:00 74.0481 01.29.2005-06:00:00 74.0391 01.29.2005-07:00:00 74.0337 01.29.2005-08:00:00 74.0210 01.29.2005-09:00:00 74.0119 01.29.2005-10:00:00 74.0011 01.29.2005-11:00:00 73.9957 01.29.2005-12:00:00 73.9830 01.29.2005-13:00:00 73.9721 01.29.2005-14:00:00 73.9667 01.29.2005-15:00:00 73.9576 01.29.2005-16:00:00 73.9341 01.29.2005-17:00:00 73.9323 01.29.2005-18:00:00 73.9251 01.29.2005-19:00:00 73.9088 01.29.2005-20:00:00 73.8997 01.29.2005-21:00:00 73.8925 01.29.2005-22:00:00 73.8889 01.29.2005-23:00:00 73.8798 01.30.2005-00:00:00 73.8726 01.30.2005-01:00:00 73.8654 01.30.2005-02:00:00 73.8563 01.30.2005-03:00:00 73.8473 01.30.2005-04:00:00 73.8364 01.30.2005-05:00:00 73.8328 01.30.2005-06:00:00 73.8237 01.30.2005-07:00:00 73.8165 01.30.2005-08:00:00 73.8075 01.30.2005-09:00:00 73.7912 01.30.2005-10:00:00 73.7803 01.30.2005-11:00:00 73.7767 01.30.2005-12:00:00 73.7658 01.30.2005-13:00:00 73.7568 01.30.2005-14:00:00 73.7423 01.30.2005-15:00:00 73.7242 01.30.2005-16:00:00 73.7170 01.30.2005-17:00:00 73.7043 01.30.2005-18:00:00 73.6880 01.30.2005-19:00:00 73.6754 01.30.2005-20:00:00 73.6627 01.30.2005-21:00:00 73.6554 01.30.2005-22:00:00 73.6500 01.30.2005-23:00:00 73.6410 01.31.2005-00:00:00 73.6319 01.31.2005-01:00:00 73.6229 01.31.2005-02:00:00 73.6174 01.31.2005-03:00:00 73.6048 01.31.2005-04:00:00 73.6012 01.31.2005-05:00:00 73.5993 01.31.2005-06:00:00 73.6138 01.31.2005-07:00:00 73.7043 01.31.2005-08:00:00 73.7749 01.31.2005-09:00:00 73.8020 01.31.2005-10:00:00 73.8201 01.31.2005-11:00:00 73.8527 01.31.2005-12:00:00 73.8672 01.31.2005-13:00:00 73.8636 01.31.2005-14:00:00 73.8690 01.31.2005-15:00:00 73.8617 01.31.2005-16:00:00 73.8672 01.31.2005-17:00:00 73.8690 01.31.2005-18:00:00 73.8636 01.31.2005-19:00:00 73.8636 01.31.2005-20:00:00 73.8599 01.31.2005-21:00:00 73.8509 01.31.2005-22:00:00 73.8509 01.31.2005-23:00:00 73.8382 02.01.2005-00:00:00 73.8346 02.01.2005-01:00:00 73.8310 02.01.2005-02:00:00 73.8219 02.01.2005-03:00:00 73.8129 02.01.2005-04:00:00 73.8075 02.01.2005-05:00:00 73.8020 02.01.2005-06:00:00 73.7930 02.01.2005-07:00:00 73.7876 02.01.2005-08:00:00 73.7839 02.01.2005-09:00:00 73.7785 02.01.2005-10:00:00 73.7695 02.01.2005-11:00:00 73.7550 02.01.2005-12:00:00 73.7495 02.01.2005-13:00:00 73.7441 02.01.2005-14:00:00 73.7387 02.01.2005-15:00:00 73.7278 02.01.2005-16:00:00 73.7224 02.01.2005-17:00:00 73.7134 02.01.2005-18:00:00 73.7061 02.01.2005-19:00:00 73.6953 02.01.2005-20:00:00 73.6898 02.01.2005-21:00:00 73.6862 02.01.2005-22:00:00 73.6790 02.01.2005-23:00:00 73.6663 02.02.2005-00:00:00 73.6645 02.02.2005-01:00:00 73.6591 02.02.2005-02:00:00 73.6464 02.02.2005-03:00:00 73.6410 02.02.2005-04:00:00 73.6392 02.02.2005-05:00:00 73.6392 02.02.2005-06:00:00 73.6337 02.02.2005-07:00:00 73.6319 02.02.2005-08:00:00 73.6138 02.02.2005-09:00:00 73.6048 02.02.2005-10:00:00 73.6012 02.02.2005-11:00:00 73.5957 02.02.2005-12:00:00 73.5939 02.02.2005-13:00:00 73.5921 02.02.2005-14:00:00 73.5885 02.02.2005-15:00:00 73.5831 02.02.2005-16:00:00 73.5813 02.02.2005-17:00:00 73.5794 02.02.2005-18:00:00 73.5794 02.02.2005-19:00:00 73.5776 02.02.2005-20:00:00 73.5776 02.02.2005-21:00:00 73.5776 02.02.2005-22:00:00 73.5776 02.02.2005-23:00:00 73.5776 02.03.2005-00:00:00 73.5740 02.03.2005-01:00:00 73.5740 02.03.2005-02:00:00 73.5740 02.03.2005-03:00:00 73.5776 02.03.2005-04:00:00 73.5758 02.03.2005-05:00:00 73.5740 02.03.2005-06:00:00 73.5704 02.03.2005-07:00:00 73.5650 02.03.2005-08:00:00 73.5577 02.03.2005-09:00:00 73.5541 02.03.2005-10:00:00 73.5487 02.03.2005-11:00:00 73.5433 02.03.2005-12:00:00 73.5451 02.03.2005-13:00:00 73.5451 02.03.2005-14:00:00 73.5451 02.03.2005-15:00:00 73.5396 02.03.2005-16:00:00 73.5360 02.03.2005-17:00:00 73.5396 02.03.2005-18:00:00 73.5396 02.03.2005-19:00:00 73.5342 02.03.2005-20:00:00 73.5324 02.03.2005-21:00:00 73.5288 02.03.2005-22:00:00 73.5233 02.03.2005-23:00:00 73.5215 02.04.2005-00:00:00 73.5161 02.04.2005-01:00:00 73.5107 02.04.2005-02:00:00 73.5071 02.04.2005-03:00:00 73.5161 02.04.2005-04:00:00 73.5378 02.04.2005-05:00:00 73.5722 02.04.2005-06:00:00 73.6428 02.04.2005-07:00:00 73.7296 02.04.2005-08:00:00 73.8418 02.04.2005-09:00:00 73.9576 02.04.2005-10:00:00 74.1060 02.04.2005-11:00:00 74.2327 02.04.2005-12:00:00 74.3160 02.04.2005-13:00:00 74.3739 02.04.2005-14:00:00 74.4245 02.04.2005-15:00:00 74.4499 02.04.2005-16:00:00 74.4806 02.04.2005-17:00:00 74.5060 02.04.2005-18:00:00 74.5385 02.04.2005-19:00:00 74.5566 02.04.2005-20:00:00 74.5693 02.04.2005-21:00:00 74.5747 02.04.2005-22:00:00 74.5765 02.04.2005-23:00:00 74.5784 02.05.2005-00:00:00 74.5784 02.05.2005-01:00:00 74.5892 02.05.2005-02:00:00 74.5910 02.05.2005-03:00:00 74.5910 02.05.2005-04:00:00 74.5892 02.05.2005-05:00:00 74.5838 02.05.2005-06:00:00 74.5784 02.05.2005-07:00:00 74.5765 02.05.2005-08:00:00 74.5765 02.05.2005-09:00:00 74.5747 02.05.2005-10:00:00 74.5675 02.05.2005-11:00:00 74.5566 02.05.2005-12:00:00 74.5512 02.05.2005-13:00:00 74.5440 02.05.2005-14:00:00 74.5367 02.05.2005-15:00:00 74.5331 02.05.2005-16:00:00 74.5205 02.05.2005-17:00:00 74.5042 02.05.2005-18:00:00 74.4951 02.05.2005-19:00:00 74.4861 02.05.2005-20:00:00 74.4716 02.05.2005-21:00:00 74.4662 02.05.2005-22:00:00 74.4589 02.05.2005-23:00:00 74.4499 02.06.2005-00:00:00 74.4408 02.06.2005-01:00:00 74.4336 02.06.2005-02:00:00 74.4263 02.06.2005-03:00:00 74.4101 02.06.2005-04:00:00 74.4010 02.06.2005-05:00:00 74.3938 02.06.2005-06:00:00 74.3829 02.06.2005-07:00:00 74.3739 02.06.2005-08:00:00 74.3757 02.06.2005-09:00:00 74.3811 02.06.2005-10:00:00 74.3847 02.06.2005-11:00:00 74.3902 02.06.2005-12:00:00 74.3956 02.06.2005-13:00:00 74.3992 02.06.2005-14:00:00 74.3992 02.06.2005-15:00:00 74.3974 02.06.2005-16:00:00 74.3974 02.06.2005-17:00:00 74.3974 02.06.2005-18:00:00 74.3974 02.06.2005-19:00:00 74.3920 02.06.2005-20:00:00 74.3829 02.06.2005-21:00:00 74.3793 02.06.2005-22:00:00 74.3775 02.06.2005-23:00:00 74.3666 02.07.2005-00:00:00 74.3612 02.07.2005-01:00:00 74.3521 02.07.2005-02:00:00 74.3503 02.07.2005-03:00:00 74.3413 02.07.2005-04:00:00 74.3377 02.07.2005-05:00:00 74.3341 02.07.2005-06:00:00 74.3286 02.07.2005-07:00:00 74.3268 02.07.2005-08:00:00 74.3250 02.07.2005-09:00:00 74.3214 02.07.2005-10:00:00 74.3142 02.07.2005-11:00:00 74.3051 02.07.2005-12:00:00 74.3051 02.07.2005-13:00:00 74.3051 02.07.2005-14:00:00 74.3123 02.07.2005-15:00:00 74.3196 02.07.2005-16:00:00 74.3214 02.07.2005-17:00:00 74.3160 02.07.2005-18:00:00 74.3178 02.07.2005-19:00:00 74.3087 02.07.2005-20:00:00 74.3087 02.07.2005-21:00:00 74.2997 02.07.2005-22:00:00 74.2979 02.07.2005-23:00:00 74.2942 02.08.2005-00:00:00 74.2852 02.08.2005-01:00:00 74.2798 02.08.2005-02:00:00 74.2707 02.08.2005-03:00:00 74.2653 02.08.2005-04:00:00 74.2562 02.08.2005-05:00:00 74.2508 02.08.2005-06:00:00 74.2436 02.08.2005-07:00:00 74.2363 02.08.2005-08:00:00 74.2291 02.08.2005-09:00:00 74.2273 02.08.2005-10:00:00 74.2200 02.08.2005-11:00:00 74.2146 02.08.2005-12:00:00 74.2128 02.08.2005-13:00:00 74.2092 02.08.2005-14:00:00 74.2056 02.08.2005-15:00:00 74.2038 02.08.2005-16:00:00 74.2001 02.08.2005-17:00:00 74.1929 02.08.2005-18:00:00 74.1839 02.08.2005-19:00:00 74.1784 02.08.2005-20:00:00 74.1730 02.08.2005-21:00:00 74.1694 02.08.2005-22:00:00 74.1603 02.08.2005-23:00:00 74.1531 02.09.2005-00:00:00 74.1495 02.09.2005-01:00:00 74.1477 02.09.2005-02:00:00 74.1404 02.09.2005-03:00:00 74.1296 02.09.2005-04:00:00 74.1241 02.09.2005-05:00:00 74.1133 02.09.2005-06:00:00 74.1042 02.09.2005-07:00:00 74.0952 02.09.2005-08:00:00 74.0843 02.09.2005-09:00:00 74.0807 02.09.2005-10:00:00 74.0662 02.09.2005-11:00:00 74.0626 02.09.2005-12:00:00 74.0536 02.09.2005-13:00:00 74.0481 02.09.2005-14:00:00 74.0481 02.09.2005-15:00:00 74.0445 02.09.2005-16:00:00 74.0590 02.09.2005-17:00:00 74.0608 02.09.2005-18:00:00 74.0590 02.09.2005-19:00:00 74.0590 02.09.2005-20:00:00 74.0572 02.09.2005-21:00:00 74.0518 02.09.2005-22:00:00 74.0445 02.09.2005-23:00:00 74.0318 02.10.2005-00:00:00 74.0264 02.10.2005-01:00:00 74.0174 02.10.2005-02:00:00 74.0083 02.10.2005-03:00:00 74.0011 02.10.2005-04:00:00 73.9957 02.10.2005-05:00:00 73.9902 02.10.2005-06:00:00 73.9794 02.10.2005-07:00:00 73.9739 02.10.2005-08:00:00 73.9685 02.10.2005-09:00:00 73.9522 02.10.2005-10:00:00 73.9378 02.10.2005-11:00:00 73.9269 02.10.2005-12:00:00 73.9178 02.10.2005-13:00:00 73.9160 02.10.2005-14:00:00 73.9070 02.10.2005-15:00:00 73.9088 02.10.2005-16:00:00 73.9088 02.10.2005-17:00:00 73.9106 02.10.2005-18:00:00 73.9034 02.10.2005-19:00:00 73.8997 02.10.2005-20:00:00 73.8943 02.10.2005-21:00:00 73.8889 02.10.2005-22:00:00 73.8744 02.10.2005-23:00:00 73.8690 02.11.2005-00:00:00 73.8636 02.11.2005-01:00:00 73.8581 02.11.2005-02:00:00 73.8473 02.11.2005-03:00:00 73.8400 02.11.2005-04:00:00 73.8328 02.11.2005-05:00:00 73.8274 02.11.2005-06:00:00 73.8219 02.11.2005-07:00:00 73.8093 02.11.2005-08:00:00 73.8020 02.11.2005-09:00:00 73.8002 02.11.2005-10:00:00 73.7948 02.11.2005-11:00:00 73.7894 02.11.2005-12:00:00 73.7912 02.11.2005-13:00:00 73.8038 02.11.2005-14:00:00 73.8002 02.11.2005-15:00:00 73.8002 02.11.2005-16:00:00 73.7984 02.11.2005-17:00:00 73.7984 02.11.2005-18:00:00 73.8002 02.11.2005-19:00:00 73.7984 02.11.2005-20:00:00 73.7984 02.11.2005-21:00:00 73.7912 02.11.2005-22:00:00 73.7857 02.11.2005-23:00:00 73.7785 02.12.2005-00:00:00 73.7749 02.12.2005-01:00:00 73.7695 02.12.2005-02:00:00 73.7658 02.12.2005-03:00:00 73.7658 02.12.2005-04:00:00 73.7604 02.12.2005-05:00:00 73.7532 02.12.2005-06:00:00 73.7514 02.12.2005-07:00:00 73.7532 02.12.2005-08:00:00 73.7622 02.12.2005-09:00:00 73.7640 02.12.2005-10:00:00 73.7713 02.12.2005-11:00:00 73.7749 02.12.2005-12:00:00 73.7785 02.12.2005-13:00:00 73.7803 02.12.2005-14:00:00 73.7894 02.12.2005-15:00:00 73.7894 02.12.2005-16:00:00 73.7966 02.12.2005-17:00:00 73.8111 02.12.2005-18:00:00 73.8237 02.12.2005-19:00:00 73.8400 02.12.2005-20:00:00 73.8509 02.12.2005-21:00:00 73.8509 02.12.2005-22:00:00 73.8509 02.12.2005-23:00:00 73.8527 02.13.2005-00:00:00 73.8509 02.13.2005-01:00:00 73.8509 02.13.2005-02:00:00 73.8491 02.13.2005-03:00:00 73.8455 02.13.2005-04:00:00 73.8436 02.13.2005-05:00:00 73.8436 02.13.2005-06:00:00 73.8382 02.13.2005-07:00:00 73.8328 02.13.2005-08:00:00 73.8292 02.13.2005-09:00:00 73.8255 02.13.2005-10:00:00 73.8201 02.13.2005-11:00:00 73.8147 02.13.2005-12:00:00 73.8093 02.13.2005-13:00:00 73.8111 02.13.2005-14:00:00 73.8129 02.13.2005-15:00:00 73.8165 02.13.2005-16:00:00 73.8183 02.13.2005-17:00:00 73.8183 02.13.2005-18:00:00 73.8183 02.13.2005-19:00:00 73.8147 02.13.2005-20:00:00 73.8111 02.13.2005-21:00:00 73.8093 02.13.2005-22:00:00 73.8020 02.13.2005-23:00:00 73.7966 02.14.2005-00:00:00 73.7912 02.14.2005-01:00:00 73.7803 02.14.2005-02:00:00 73.7731 02.14.2005-03:00:00 73.7676 02.14.2005-04:00:00 73.7622 02.14.2005-05:00:00 73.7586 02.14.2005-06:00:00 73.7514 02.14.2005-07:00:00 73.7495 02.14.2005-08:00:00 73.7441 02.14.2005-09:00:00 73.7405 02.14.2005-10:00:00 73.7351 02.14.2005-11:00:00 73.7315 02.14.2005-12:00:00 73.7333 02.14.2005-13:00:00 73.7296 02.14.2005-14:00:00 73.7296 02.14.2005-15:00:00 73.7224 02.14.2005-16:00:00 73.7188 02.14.2005-17:00:00 73.7206 02.14.2005-18:00:00 73.7188 02.14.2005-19:00:00 73.7170 02.14.2005-20:00:00 73.7152 02.14.2005-21:00:00 73.7115 02.14.2005-22:00:00 73.7097 02.14.2005-23:00:00 73.7025 02.15.2005-00:00:00 73.6971 02.15.2005-01:00:00 73.6844 02.15.2005-02:00:00 73.6844 02.15.2005-03:00:00 73.6808 02.15.2005-04:00:00 73.6790 02.15.2005-05:00:00 73.6717 02.15.2005-06:00:00 73.6699 02.15.2005-07:00:00 73.6627 02.15.2005-08:00:00 73.6573 02.15.2005-09:00:00 73.6446 02.15.2005-10:00:00 73.6446 02.15.2005-11:00:00 73.6392 02.15.2005-12:00:00 73.6337 02.15.2005-13:00:00 73.6301 02.15.2005-14:00:00 73.6319 02.15.2005-15:00:00 73.6283 02.15.2005-16:00:00 73.6211 02.15.2005-17:00:00 73.6138 02.15.2005-18:00:00 73.6102 02.15.2005-19:00:00 73.6048 02.15.2005-20:00:00 73.5957 02.15.2005-21:00:00 73.5903 02.15.2005-22:00:00 73.5885 02.15.2005-23:00:00 73.5831 02.16.2005-00:00:00 73.5813 02.16.2005-01:00:00 73.5758 02.16.2005-02:00:00 73.5740 02.16.2005-03:00:00 73.5668 02.16.2005-04:00:00 73.5632 02.16.2005-05:00:00 73.5613 02.16.2005-06:00:00 73.5595 02.16.2005-07:00:00 73.5523 02.16.2005-08:00:00 73.5469 02.16.2005-09:00:00 73.5414 02.16.2005-10:00:00 73.5360 02.16.2005-11:00:00 73.5270 02.16.2005-12:00:00 73.5161 02.16.2005-13:00:00 73.5143 02.16.2005-14:00:00 73.5143 02.16.2005-15:00:00 73.5052 02.16.2005-16:00:00 73.5052 02.16.2005-17:00:00 73.4998 02.16.2005-18:00:00 73.4980 02.16.2005-19:00:00 73.4908 02.16.2005-20:00:00 73.4835 02.16.2005-21:00:00 73.4799 02.16.2005-22:00:00 73.4745 02.16.2005-23:00:00 73.4709 02.17.2005-00:00:00 73.4654 02.17.2005-01:00:00 73.4600 02.17.2005-02:00:00 73.4564 02.17.2005-03:00:00 73.4510 02.17.2005-04:00:00 73.4437 02.17.2005-05:00:00 73.4419 02.17.2005-06:00:00 73.4401 02.17.2005-07:00:00 73.4347 02.17.2005-08:00:00 73.4256 02.17.2005-09:00:00 73.4184 02.17.2005-10:00:00 73.4075 02.17.2005-11:00:00 73.3967 02.17.2005-12:00:00 73.3912 02.17.2005-13:00:00 73.3894 02.17.2005-14:00:00 73.3912 02.17.2005-15:00:00 73.3912 02.17.2005-16:00:00 73.3967 02.17.2005-17:00:00 73.3931 02.17.2005-18:00:00 73.3931 02.17.2005-19:00:00 73.3912 02.17.2005-20:00:00 73.3840 02.17.2005-21:00:00 73.3731 02.17.2005-22:00:00 73.3713 02.17.2005-23:00:00 73.3659 02.18.2005-00:00:00 73.3605 02.18.2005-01:00:00 73.3587 02.18.2005-02:00:00 73.3496 02.18.2005-03:00:00 73.3460 02.18.2005-04:00:00 73.3370 02.18.2005-05:00:00 73.3297 02.18.2005-06:00:00 73.3279 02.18.2005-07:00:00 73.3225 02.18.2005-08:00:00 73.3225 02.18.2005-09:00:00 73.3152 02.18.2005-10:00:00 73.3098 02.18.2005-11:00:00 73.3044 02.18.2005-12:00:00 73.3062 02.18.2005-13:00:00 73.3044 02.18.2005-14:00:00 73.3044 02.18.2005-15:00:00 73.3080 02.18.2005-16:00:00 73.3044 02.18.2005-17:00:00 73.3044 02.18.2005-18:00:00 73.3008 02.18.2005-19:00:00 73.3008 02.18.2005-20:00:00 73.3008 02.18.2005-21:00:00 73.2990 02.18.2005-22:00:00 73.2935 02.18.2005-23:00:00 73.2881 02.19.2005-00:00:00 73.2845 02.19.2005-01:00:00 73.2790 02.19.2005-02:00:00 73.2718 02.19.2005-03:00:00 73.2700 02.19.2005-04:00:00 73.2646 02.19.2005-05:00:00 73.2609 02.19.2005-06:00:00 73.2591 02.19.2005-07:00:00 73.2537 02.19.2005-08:00:00 73.2519 02.19.2005-09:00:00 73.2447 02.19.2005-10:00:00 73.2356 02.19.2005-11:00:00 73.2266 02.19.2005-12:00:00 73.2248 02.19.2005-13:00:00 73.2284 02.19.2005-14:00:00 73.2284 02.19.2005-15:00:00 73.2266 02.19.2005-16:00:00 73.2338 02.19.2005-17:00:00 73.2302 02.19.2005-18:00:00 73.2302 02.19.2005-19:00:00 73.2302 02.19.2005-20:00:00 73.2229 02.19.2005-21:00:00 73.2211 02.19.2005-22:00:00 73.2175 02.19.2005-23:00:00 73.2103 02.20.2005-00:00:00 73.2067 02.20.2005-01:00:00 73.2012 02.20.2005-02:00:00 73.1994 02.20.2005-03:00:00 73.1958 02.20.2005-04:00:00 73.1922 02.20.2005-05:00:00 73.1904 02.20.2005-06:00:00 73.1831 02.20.2005-07:00:00 73.1777 02.20.2005-08:00:00 73.1723 02.20.2005-09:00:00 73.1614 02.20.2005-10:00:00 73.1578 02.20.2005-11:00:00 73.1524 02.20.2005-12:00:00 73.1488 02.20.2005-13:00:00 73.1433 02.20.2005-14:00:00 73.1379 02.20.2005-15:00:00 73.1361 02.20.2005-16:00:00 73.1325 02.20.2005-17:00:00 73.1307 02.20.2005-18:00:00 73.1252 02.20.2005-19:00:00 73.1162 02.20.2005-20:00:00 73.1107 02.20.2005-21:00:00 73.1053 02.20.2005-22:00:00 73.0981 02.20.2005-23:00:00 73.0945 02.21.2005-00:00:00 73.0890 02.21.2005-01:00:00 73.0800 02.21.2005-02:00:00 73.0782 02.21.2005-03:00:00 73.0727 02.21.2005-04:00:00 73.0655 02.21.2005-05:00:00 73.0619 02.21.2005-06:00:00 73.0583 02.21.2005-07:00:00 73.0583 02.21.2005-08:00:00 73.0492 02.21.2005-09:00:00 73.0438 02.21.2005-10:00:00 73.0402 02.21.2005-11:00:00 73.0366 02.21.2005-12:00:00 73.0329 02.21.2005-13:00:00 73.0347 02.21.2005-14:00:00 73.0257 02.21.2005-15:00:00 73.0293 02.21.2005-16:00:00 73.0311 02.21.2005-17:00:00 73.0384 02.21.2005-18:00:00 73.0456 02.21.2005-19:00:00 73.0456 02.21.2005-20:00:00 73.0456 02.21.2005-21:00:00 73.0438 02.21.2005-22:00:00 73.0420 02.21.2005-23:00:00 73.0329 02.22.2005-00:00:00 73.0275 02.22.2005-01:00:00 73.0257 02.22.2005-02:00:00 73.0221 02.22.2005-03:00:00 73.0239 02.22.2005-04:00:00 73.0221 02.22.2005-05:00:00 73.0148 02.22.2005-06:00:00 73.0076 02.22.2005-07:00:00 73.0040 02.22.2005-08:00:00 73.0004 02.22.2005-09:00:00 72.9931 02.22.2005-10:00:00 72.9823 02.22.2005-11:00:00 72.9823 02.22.2005-12:00:00 72.9859 02.22.2005-13:00:00 72.9805 02.22.2005-14:00:00 72.9859 02.22.2005-15:00:00 72.9895 02.22.2005-16:00:00 72.9859 02.22.2005-17:00:00 72.9913 02.22.2005-18:00:00 72.9967 02.22.2005-19:00:00 72.9967 02.22.2005-20:00:00 72.9949 02.22.2005-21:00:00 72.9949 02.22.2005-22:00:00 72.9931 02.22.2005-23:00:00 72.9967 02.23.2005-00:00:00 72.9913 02.23.2005-01:00:00 72.9913 02.23.2005-02:00:00 72.9877 02.23.2005-03:00:00 72.9841 02.23.2005-04:00:00 72.9805 02.23.2005-05:00:00 72.9732 02.23.2005-06:00:00 72.9678 02.23.2005-07:00:00 72.9605 02.23.2005-08:00:00 72.9569 02.23.2005-09:00:00 72.9533 02.23.2005-10:00:00 72.9479 02.23.2005-11:00:00 72.9497 02.23.2005-12:00:00 72.9461 02.23.2005-13:00:00 72.9515 02.23.2005-14:00:00 72.9642 02.23.2005-15:00:00 72.9696 02.23.2005-16:00:00 72.9841 02.23.2005-17:00:00 72.9877 02.23.2005-18:00:00 72.9949 02.23.2005-19:00:00 72.9949 02.23.2005-20:00:00 72.9895 02.23.2005-21:00:00 72.9805 02.23.2005-22:00:00 72.9768 02.23.2005-23:00:00 72.9750 02.24.2005-00:00:00 72.9732 02.24.2005-01:00:00 72.9696 02.24.2005-02:00:00 72.9605 02.24.2005-03:00:00 72.9569 02.24.2005-04:00:00 72.9515 02.24.2005-05:00:00 72.9497 02.24.2005-06:00:00 72.9479 02.24.2005-07:00:00 72.9497 02.24.2005-08:00:00 72.9479 02.24.2005-09:00:00 72.9425 02.24.2005-10:00:00 72.9352 02.24.2005-11:00:00 72.9298 02.24.2005-12:00:00 72.9280 02.24.2005-13:00:00 72.9280 02.24.2005-14:00:00 72.9225 02.24.2005-15:00:00 72.9334 02.24.2005-16:00:00 72.9316 02.24.2005-17:00:00 72.9425 02.24.2005-18:00:00 72.9497 02.24.2005-19:00:00 72.9515 02.24.2005-20:00:00 72.9551 02.24.2005-21:00:00 72.9533 02.24.2005-22:00:00 72.9497 02.24.2005-23:00:00 72.9479 02.25.2005-00:00:00 72.9443 02.25.2005-01:00:00 72.9370 02.25.2005-02:00:00 72.9352 02.25.2005-03:00:00 72.9334 02.25.2005-04:00:00 72.9280 02.25.2005-05:00:00 72.9280 02.25.2005-06:00:00 72.9280 02.25.2005-07:00:00 72.9262 02.25.2005-08:00:00 72.9207 02.25.2005-09:00:00 72.9171 02.25.2005-10:00:00 72.9135 02.25.2005-11:00:00 72.9099 02.25.2005-12:00:00 72.9063 02.25.2005-13:00:00 72.9044 02.25.2005-14:00:00 72.9044 02.25.2005-15:00:00 72.9081 02.25.2005-16:00:00 72.9117 02.25.2005-17:00:00 72.9189 02.25.2005-18:00:00 72.9244 02.25.2005-19:00:00 72.9207 02.25.2005-20:00:00 72.9225 02.25.2005-21:00:00 72.9207 02.25.2005-22:00:00 72.9207 02.25.2005-23:00:00 72.9189 02.26.2005-00:00:00 72.9171 02.26.2005-01:00:00 72.9153 02.26.2005-02:00:00 72.9117 02.26.2005-03:00:00 72.9117 02.26.2005-04:00:00 72.9099 02.26.2005-05:00:00 72.9081 02.26.2005-06:00:00 72.9044 02.26.2005-07:00:00 72.9026 02.26.2005-08:00:00 72.8954 02.26.2005-09:00:00 72.8918 02.26.2005-10:00:00 72.8845 02.26.2005-11:00:00 72.8755 02.26.2005-12:00:00 72.8719 02.26.2005-13:00:00 72.8683 02.26.2005-14:00:00 72.8737 02.26.2005-15:00:00 72.8719 02.26.2005-16:00:00 72.8701 02.26.2005-17:00:00 72.8737 02.26.2005-18:00:00 72.8701 02.26.2005-19:00:00 72.8683 02.26.2005-20:00:00 72.8665 02.26.2005-21:00:00 72.8592 02.26.2005-22:00:00 72.8556 02.26.2005-23:00:00 72.8556 02.27.2005-00:00:00 72.8520 02.27.2005-01:00:00 72.8447 02.27.2005-02:00:00 72.8411 02.27.2005-03:00:00 72.8411 02.27.2005-04:00:00 72.8357 02.27.2005-05:00:00 72.8339 02.27.2005-06:00:00 72.8248 02.27.2005-07:00:00 72.8194 02.27.2005-08:00:00 72.8176 02.27.2005-09:00:00 72.8085 02.27.2005-10:00:00 72.8067 02.27.2005-11:00:00 72.8031 02.27.2005-12:00:00 72.7995 02.27.2005-13:00:00 72.8067 02.27.2005-14:00:00 72.8085 02.27.2005-15:00:00 72.8067 02.27.2005-16:00:00 72.8049 02.27.2005-17:00:00 72.8176 02.27.2005-18:00:00 72.8194 02.27.2005-19:00:00 72.8194 02.27.2005-20:00:00 72.8194 02.27.2005-21:00:00 72.8176 02.27.2005-22:00:00 72.8140 02.27.2005-23:00:00 72.8122 02.28.2005-00:00:00 72.8049 02.28.2005-01:00:00 72.8013 02.28.2005-02:00:00 72.7959 02.28.2005-03:00:00 72.7941 02.28.2005-04:00:00 72.7941 02.28.2005-05:00:00 72.7904 02.28.2005-06:00:00 72.7923 02.28.2005-07:00:00 72.7886 02.28.2005-08:00:00 72.7850 02.28.2005-09:00:00 72.7868 02.28.2005-10:00:00 72.7904 02.28.2005-11:00:00 72.7904 02.28.2005-12:00:00 72.7832 02.28.2005-13:00:00 72.7760 02.28.2005-14:00:00 72.7723 02.28.2005-15:00:00 72.7723 02.28.2005-16:00:00 72.7723 02.28.2005-17:00:00 72.7705 02.28.2005-18:00:00 72.7669 02.28.2005-19:00:00 72.7651 02.28.2005-20:00:00 72.7651 02.28.2005-21:00:00 72.7651 02.28.2005-22:00:00 72.7615 02.28.2005-23:00:00 72.7579 03.01.2005-00:00:00 72.7488 03.01.2005-01:00:00 72.7470 03.01.2005-02:00:00 72.7434 03.01.2005-03:00:00 72.7362 03.01.2005-04:00:00 72.7325 03.01.2005-05:00:00 72.7325 03.01.2005-06:00:00 72.7271 03.01.2005-07:00:00 72.7343 03.01.2005-08:00:00 72.7434 03.01.2005-09:00:00 72.7542 03.01.2005-10:00:00 72.7651 03.01.2005-11:00:00 72.7687 03.01.2005-12:00:00 72.7633 03.01.2005-13:00:00 72.7615 03.01.2005-14:00:00 72.7633 03.01.2005-15:00:00 72.7633 03.01.2005-16:00:00 72.7633 03.01.2005-17:00:00 72.7723 03.01.2005-18:00:00 72.7742 03.01.2005-19:00:00 72.7760 03.01.2005-20:00:00 72.7760 03.01.2005-21:00:00 72.7760 03.01.2005-22:00:00 72.7723 03.01.2005-23:00:00 72.7651 03.02.2005-00:00:00 72.7615 03.02.2005-01:00:00 72.7615 03.02.2005-02:00:00 72.7579 03.02.2005-03:00:00 72.7579 03.02.2005-04:00:00 72.7561 03.02.2005-05:00:00 72.7506 03.02.2005-06:00:00 72.7488 03.02.2005-07:00:00 72.7452 03.02.2005-08:00:00 72.7452 03.02.2005-09:00:00 72.7434 03.02.2005-10:00:00 72.7416 03.02.2005-11:00:00 72.7398 03.02.2005-12:00:00 72.7398 03.02.2005-13:00:00 72.7380 03.02.2005-14:00:00 72.7362 03.02.2005-15:00:00 72.7398 03.02.2005-16:00:00 72.7434 03.02.2005-17:00:00 72.7434 03.02.2005-18:00:00 72.7434 03.02.2005-19:00:00 72.7434 03.02.2005-20:00:00 72.7416 03.02.2005-21:00:00 72.7380 03.02.2005-22:00:00 72.7343 03.02.2005-23:00:00 72.7289 03.03.2005-00:00:00 72.7271 03.03.2005-01:00:00 72.7253 03.03.2005-02:00:00 72.7217 03.03.2005-03:00:00 72.7199 03.03.2005-04:00:00 72.7199 03.03.2005-05:00:00 72.7144 03.03.2005-06:00:00 72.7144 03.03.2005-07:00:00 72.7108 03.03.2005-08:00:00 72.7018 03.03.2005-09:00:00 72.6945 03.03.2005-10:00:00 72.6873 03.03.2005-11:00:00 72.6819 03.03.2005-12:00:00 72.6783 03.03.2005-13:00:00 72.6801 03.03.2005-14:00:00 72.6819 03.03.2005-15:00:00 72.6746 03.03.2005-16:00:00 72.6764 03.03.2005-17:00:00 72.6819 03.03.2005-18:00:00 72.6801 03.03.2005-19:00:00 72.6783 03.03.2005-20:00:00 72.6783 03.03.2005-21:00:00 72.6764 03.03.2005-22:00:00 72.6783 03.03.2005-23:00:00 72.6728 03.04.2005-00:00:00 72.6638 03.04.2005-01:00:00 72.6602 03.04.2005-02:00:00 72.6583 03.04.2005-03:00:00 72.6511 03.04.2005-04:00:00 72.6475 03.04.2005-05:00:00 72.6439 03.04.2005-06:00:00 72.6402 03.04.2005-07:00:00 72.6348 03.04.2005-08:00:00 72.6330 03.04.2005-09:00:00 72.6276 03.04.2005-10:00:00 72.6221 03.04.2005-11:00:00 72.6203 03.04.2005-12:00:00 72.6167 03.04.2005-13:00:00 72.6167 03.04.2005-14:00:00 72.6167 03.04.2005-15:00:00 72.6149 03.04.2005-16:00:00 72.6113 03.04.2005-17:00:00 72.6203 03.04.2005-18:00:00 72.6221 03.04.2005-19:00:00 72.6221 03.04.2005-20:00:00 72.6258 03.04.2005-21:00:00 72.6221 03.04.2005-22:00:00 72.6258 03.04.2005-23:00:00 72.6258 03.05.2005-00:00:00 72.6258 03.05.2005-01:00:00 72.6185 03.05.2005-02:00:00 72.6131 03.05.2005-03:00:00 72.6095 03.05.2005-04:00:00 72.6059 03.05.2005-05:00:00 72.6041 03.05.2005-06:00:00 72.6022 03.05.2005-07:00:00 72.6022 03.05.2005-08:00:00 72.6004 03.05.2005-09:00:00 72.5986 03.05.2005-10:00:00 72.5823 03.05.2005-11:00:00 72.5715 03.05.2005-12:00:00 72.5751 03.05.2005-13:00:00 72.5697 03.05.2005-14:00:00 72.5660 03.05.2005-15:00:00 72.5642 03.05.2005-16:00:00 72.5642 03.05.2005-17:00:00 72.5660 03.05.2005-18:00:00 72.5679 03.05.2005-19:00:00 72.5715 03.05.2005-20:00:00 72.5697 03.05.2005-21:00:00 72.5660 03.05.2005-22:00:00 72.5624 03.05.2005-23:00:00 72.5624 03.06.2005-00:00:00 72.5552 03.06.2005-01:00:00 72.5552 03.06.2005-02:00:00 72.5516 03.06.2005-03:00:00 72.5480 03.06.2005-04:00:00 72.5407 03.06.2005-05:00:00 72.5335 03.06.2005-06:00:00 72.5317 03.06.2005-07:00:00 72.5262 03.06.2005-08:00:00 72.5244 03.06.2005-09:00:00 72.5208 03.06.2005-10:00:00 72.5136 03.06.2005-11:00:00 72.5118 03.06.2005-12:00:00 72.5118 03.06.2005-13:00:00 72.5099 03.06.2005-14:00:00 72.4973 03.06.2005-15:00:00 72.4937 03.06.2005-16:00:00 72.4955 03.06.2005-17:00:00 72.4937 03.06.2005-18:00:00 72.4955 03.06.2005-19:00:00 72.4882 03.06.2005-20:00:00 72.4882 03.06.2005-21:00:00 72.4846 03.06.2005-22:00:00 72.4828 03.06.2005-23:00:00 72.4792 03.07.2005-00:00:00 72.4756 03.07.2005-01:00:00 72.4720 03.07.2005-02:00:00 72.4683 03.07.2005-03:00:00 72.4683 03.07.2005-04:00:00 72.4665 03.07.2005-05:00:00 72.4593 03.07.2005-06:00:00 72.4575 03.07.2005-07:00:00 72.4539 03.07.2005-08:00:00 72.4575 03.07.2005-09:00:00 72.4575 03.07.2005-10:00:00 72.4593 03.07.2005-11:00:00 72.4720 03.07.2005-12:00:00 72.4864 03.07.2005-13:00:00 72.4864 03.07.2005-14:00:00 72.4882 03.07.2005-15:00:00 72.4919 03.07.2005-16:00:00 72.5009 03.07.2005-17:00:00 72.4991 03.07.2005-18:00:00 72.5027 03.07.2005-19:00:00 72.4991 03.07.2005-20:00:00 72.5045 03.07.2005-21:00:00 72.5081 03.07.2005-22:00:00 72.5136 03.07.2005-23:00:00 72.5118 03.08.2005-00:00:00 72.5118 03.08.2005-01:00:00 72.5081 03.08.2005-02:00:00 72.5081 03.08.2005-03:00:00 72.5045 03.08.2005-04:00:00 72.5045 03.08.2005-05:00:00 72.5009 03.08.2005-06:00:00 72.4991 03.08.2005-07:00:00 72.4973 03.08.2005-08:00:00 72.4901 03.08.2005-09:00:00 72.4882 03.08.2005-10:00:00 72.4901 03.08.2005-11:00:00 72.4864 03.08.2005-12:00:00 72.4846 03.08.2005-13:00:00 72.4792 03.08.2005-14:00:00 72.4756 03.08.2005-15:00:00 72.4738 03.08.2005-16:00:00 72.4738 03.08.2005-17:00:00 72.4774 03.08.2005-18:00:00 72.4738 03.08.2005-19:00:00 72.4720 03.08.2005-20:00:00 72.4629 03.08.2005-21:00:00 72.4647 03.08.2005-22:00:00 72.4611 03.08.2005-23:00:00 72.4593 03.09.2005-00:00:00 72.4611 03.09.2005-01:00:00 72.4629 03.09.2005-02:00:00 72.4629 03.09.2005-03:00:00 72.4629 03.09.2005-04:00:00 72.4575 03.09.2005-05:00:00 72.4593 03.09.2005-06:00:00 72.4611 03.09.2005-07:00:00 72.4629 03.09.2005-08:00:00 72.4738 03.09.2005-09:00:00 72.5136 03.09.2005-10:00:00 72.5462 03.09.2005-11:00:00 72.5660 03.09.2005-12:00:00 72.5878 03.09.2005-13:00:00 72.6221 03.09.2005-14:00:00 72.6891 03.09.2005-15:00:00 72.8031 03.09.2005-16:00:00 72.8845 03.09.2005-17:00:00 72.9768 03.09.2005-18:00:00 73.0329 03.09.2005-19:00:00 73.0746 03.09.2005-20:00:00 73.0999 03.09.2005-21:00:00 73.1270 03.09.2005-22:00:00 73.1361 03.09.2005-23:00:00 73.1506 03.10.2005-00:00:00 73.1578 03.10.2005-01:00:00 73.1759 03.10.2005-02:00:00 73.1886 03.10.2005-03:00:00 73.1922 03.10.2005-04:00:00 73.2030 03.10.2005-05:00:00 73.2067 03.10.2005-06:00:00 73.2067 03.10.2005-07:00:00 73.2012 03.10.2005-08:00:00 73.2030 03.10.2005-09:00:00 73.2012 03.10.2005-10:00:00 73.2030 03.10.2005-11:00:00 73.2048 03.10.2005-12:00:00 73.2048 03.10.2005-13:00:00 73.2048 03.10.2005-14:00:00 73.2012 03.10.2005-15:00:00 73.2048 03.10.2005-16:00:00 73.2030 03.10.2005-17:00:00 73.1976 03.10.2005-18:00:00 73.1994 03.10.2005-19:00:00 73.1922 03.10.2005-20:00:00 73.1868 03.10.2005-21:00:00 73.1849 03.10.2005-22:00:00 73.1777 03.10.2005-23:00:00 73.1759 03.11.2005-00:00:00 73.1650 03.11.2005-01:00:00 73.1596 03.11.2005-02:00:00 73.1506 03.11.2005-03:00:00 73.1415 03.11.2005-04:00:00 73.1379 03.11.2005-05:00:00 73.1270 03.11.2005-06:00:00 73.1234 03.11.2005-07:00:00 73.1180 03.11.2005-08:00:00 73.1107 03.11.2005-09:00:00 73.1035 03.11.2005-10:00:00 73.0945 03.11.2005-11:00:00 73.0890 03.11.2005-12:00:00 73.0800 03.11.2005-13:00:00 73.0746 03.11.2005-14:00:00 73.0655 03.11.2005-15:00:00 73.0565 03.11.2005-16:00:00 73.0528 03.11.2005-17:00:00 73.0474 03.11.2005-18:00:00 73.0456 03.11.2005-19:00:00 73.0474 03.11.2005-20:00:00 73.0420 03.11.2005-21:00:00 73.0311 03.11.2005-22:00:00 73.0257 03.11.2005-23:00:00 73.0221 03.12.2005-00:00:00 73.0185 03.12.2005-01:00:00 73.0130 03.12.2005-02:00:00 73.0112 03.12.2005-03:00:00 73.0094 03.12.2005-04:00:00 73.0076 03.12.2005-05:00:00 73.0094 03.12.2005-06:00:00 73.0076 03.12.2005-07:00:00 73.0058 03.12.2005-08:00:00 73.0058 03.12.2005-09:00:00 72.9949 03.12.2005-10:00:00 72.9877 03.12.2005-11:00:00 72.9823 03.12.2005-12:00:00 72.9732 03.12.2005-13:00:00 72.9569 03.12.2005-14:00:00 72.9479 03.12.2005-15:00:00 72.9425 03.12.2005-16:00:00 72.9316 03.12.2005-17:00:00 72.9189 03.12.2005-18:00:00 72.9189 03.12.2005-19:00:00 72.9135 03.12.2005-20:00:00 72.9081 03.12.2005-21:00:00 72.8990 03.12.2005-22:00:00 72.8972 03.12.2005-23:00:00 72.8918 03.13.2005-00:00:00 72.8882 03.13.2005-01:00:00 72.8827 03.13.2005-02:00:00 72.8755 03.13.2005-03:00:00 72.8701 03.13.2005-04:00:00 72.8665 03.13.2005-05:00:00 72.8592 03.13.2005-06:00:00 72.8447 03.13.2005-07:00:00 72.8357 03.13.2005-08:00:00 72.8321 03.13.2005-09:00:00 72.8303 03.13.2005-10:00:00 72.8266 03.13.2005-11:00:00 72.8176 03.13.2005-12:00:00 72.8140 03.13.2005-13:00:00 72.8067 03.13.2005-14:00:00 72.7995 03.13.2005-15:00:00 72.7941 03.13.2005-16:00:00 72.7850 03.13.2005-17:00:00 72.7760 03.13.2005-18:00:00 72.7742 03.13.2005-19:00:00 72.7669 03.13.2005-20:00:00 72.7651 03.13.2005-21:00:00 72.7615 03.13.2005-22:00:00 72.7579 03.13.2005-23:00:00 72.7506 03.14.2005-00:00:00 72.7416 03.14.2005-01:00:00 72.7380 03.14.2005-02:00:00 72.7325 03.14.2005-03:00:00 72.7325 03.14.2005-04:00:00 72.7307 03.14.2005-05:00:00 72.7289 03.14.2005-06:00:00 72.7235 03.14.2005-07:00:00 72.7126 03.14.2005-08:00:00 72.7072 03.14.2005-09:00:00 72.7000 03.14.2005-10:00:00 72.6927 03.14.2005-11:00:00 72.6764 03.14.2005-12:00:00 72.6728 03.14.2005-13:00:00 72.6656 03.14.2005-14:00:00 72.6583 03.14.2005-15:00:00 72.6493 03.14.2005-16:00:00 72.6366 03.14.2005-17:00:00 72.6312 03.14.2005-18:00:00 72.6294 03.14.2005-19:00:00 72.6276 03.14.2005-20:00:00 72.6258 03.14.2005-21:00:00 72.6221 03.14.2005-22:00:00 72.6131 03.14.2005-23:00:00 72.6077 03.15.2005-00:00:00 72.6041 03.15.2005-01:00:00 72.5986 03.15.2005-02:00:00 72.5878 03.15.2005-03:00:00 72.5823 03.15.2005-04:00:00 72.5787 03.15.2005-05:00:00 72.5697 03.15.2005-06:00:00 72.5624 03.15.2005-07:00:00 72.5606 03.15.2005-08:00:00 72.5570 03.15.2005-09:00:00 72.5462 03.15.2005-10:00:00 72.5335 03.15.2005-11:00:00 72.5317 03.15.2005-12:00:00 72.5262 03.15.2005-13:00:00 72.5208 03.15.2005-14:00:00 72.5154 03.15.2005-15:00:00 72.5118 03.15.2005-16:00:00 72.5063 03.15.2005-17:00:00 72.5009 03.15.2005-18:00:00 72.4991 03.15.2005-19:00:00 72.4901 03.15.2005-20:00:00 72.4901 03.15.2005-21:00:00 72.4846 03.15.2005-22:00:00 72.4792 03.15.2005-23:00:00 72.4756 03.16.2005-00:00:00 72.4720 03.16.2005-01:00:00 72.4701 03.16.2005-02:00:00 72.4665 03.16.2005-03:00:00 72.4520 03.16.2005-04:00:00 72.4466 03.16.2005-05:00:00 72.4394 03.16.2005-06:00:00 72.4339 03.16.2005-07:00:00 72.4303 03.16.2005-08:00:00 72.4213 03.16.2005-09:00:00 72.4159 03.16.2005-10:00:00 72.4086 03.16.2005-11:00:00 72.4032 03.16.2005-12:00:00 72.3959 03.16.2005-13:00:00 72.3869 03.16.2005-14:00:00 72.3778 03.16.2005-15:00:00 72.3724 03.16.2005-16:00:00 72.3706 03.16.2005-17:00:00 72.3688 03.16.2005-18:00:00 72.3634 03.16.2005-19:00:00 72.3616 03.16.2005-20:00:00 72.3598 03.16.2005-21:00:00 72.3507 03.16.2005-22:00:00 72.3489 03.16.2005-23:00:00 72.3435 03.17.2005-00:00:00 72.3399 03.17.2005-01:00:00 72.3308 03.17.2005-02:00:00 72.3218 03.17.2005-03:00:00 72.3199 03.17.2005-04:00:00 72.3145 03.17.2005-05:00:00 72.3018 03.17.2005-06:00:00 72.3000 03.17.2005-07:00:00 72.2946 03.17.2005-08:00:00 72.2910 03.17.2005-09:00:00 72.2801 03.17.2005-10:00:00 72.2729 03.17.2005-11:00:00 72.2657 03.17.2005-12:00:00 72.2548 03.17.2005-13:00:00 72.2530 03.17.2005-14:00:00 72.2458 03.17.2005-15:00:00 72.2331 03.17.2005-16:00:00 72.2295 03.17.2005-17:00:00 72.2277 03.17.2005-18:00:00 72.2258 03.17.2005-19:00:00 72.2240 03.17.2005-20:00:00 72.2222 03.17.2005-21:00:00 72.2204 03.17.2005-22:00:00 72.2059 03.17.2005-23:00:00 72.2023 03.18.2005-00:00:00 72.1951 03.18.2005-01:00:00 72.1860 03.18.2005-02:00:00 72.1752 03.18.2005-03:00:00 72.1716 03.18.2005-04:00:00 72.1661 03.18.2005-05:00:00 72.1625 03.18.2005-06:00:00 72.1553 03.18.2005-07:00:00 72.1516 03.18.2005-08:00:00 72.1444 03.18.2005-09:00:00 72.1390 03.18.2005-10:00:00 72.1281 03.18.2005-11:00:00 72.1155 03.18.2005-12:00:00 72.1100 03.18.2005-13:00:00 72.1028 03.18.2005-14:00:00 72.0883 03.18.2005-15:00:00 72.0756 03.18.2005-16:00:00 72.0702 03.18.2005-17:00:00 72.0612 03.18.2005-18:00:00 72.0557 03.18.2005-19:00:00 72.0503 03.18.2005-20:00:00 72.0449 03.18.2005-21:00:00 72.0395 03.18.2005-22:00:00 72.0340 03.18.2005-23:00:00 72.0286 03.19.2005-00:00:00 72.0268 03.19.2005-01:00:00 72.0214 03.19.2005-02:00:00 72.0214 03.19.2005-03:00:00 72.0141 03.19.2005-04:00:00 72.0069 03.19.2005-05:00:00 72.0051 03.19.2005-06:00:00 72.0051 03.19.2005-07:00:00 72.0033 03.19.2005-08:00:00 72.0014 03.19.2005-09:00:00 71.9942 03.19.2005-10:00:00 71.9870 03.19.2005-11:00:00 71.9906 03.19.2005-12:00:00 72.0087 03.19.2005-13:00:00 72.0666 03.19.2005-14:00:00 72.1480 03.19.2005-15:00:00 72.2114 03.19.2005-16:00:00 72.2439 03.19.2005-17:00:00 72.2693 03.19.2005-18:00:00 72.2819 03.19.2005-19:00:00 72.2801 03.19.2005-20:00:00 72.2874 03.19.2005-21:00:00 72.2856 03.19.2005-22:00:00 72.2856 03.19.2005-23:00:00 72.2892 03.20.2005-00:00:00 72.2838 03.20.2005-01:00:00 72.2765 03.20.2005-02:00:00 72.2765 03.20.2005-03:00:00 72.2747 03.20.2005-04:00:00 72.2729 03.20.2005-05:00:00 72.2711 03.20.2005-06:00:00 72.2711 03.20.2005-07:00:00 72.2693 03.20.2005-08:00:00 72.2620 03.20.2005-09:00:00 72.2620 03.20.2005-10:00:00 72.2620 03.20.2005-11:00:00 72.2638 03.20.2005-12:00:00 72.2819 03.20.2005-13:00:00 72.3127 03.20.2005-14:00:00 72.3326 03.20.2005-15:00:00 72.3489 03.20.2005-16:00:00 72.3742 03.20.2005-17:00:00 72.3978 03.20.2005-18:00:00 72.4285 03.20.2005-19:00:00 72.4520 03.20.2005-20:00:00 72.4774 03.20.2005-21:00:00 72.4919 03.20.2005-22:00:00 72.4955 03.20.2005-23:00:00 72.4973 03.21.2005-00:00:00 72.5045 03.21.2005-01:00:00 72.5099 03.21.2005-02:00:00 72.5118 03.21.2005-03:00:00 72.5081 03.21.2005-04:00:00 72.5045 03.21.2005-05:00:00 72.5009 03.21.2005-06:00:00 72.4973 03.21.2005-07:00:00 72.4973 03.21.2005-08:00:00 72.4937 03.21.2005-09:00:00 72.4991 03.21.2005-10:00:00 72.5045 03.21.2005-11:00:00 72.5009 03.21.2005-12:00:00 72.5027 03.21.2005-13:00:00 72.5027 03.21.2005-14:00:00 72.5027 03.21.2005-15:00:00 72.5027 03.21.2005-16:00:00 72.5027 03.21.2005-17:00:00 72.4991 03.21.2005-18:00:00 72.5009 03.21.2005-19:00:00 72.5009 03.21.2005-20:00:00 72.4991 03.21.2005-21:00:00 72.5009 03.21.2005-22:00:00 72.4991 03.21.2005-23:00:00 72.4991 03.22.2005-00:00:00 72.4955 03.22.2005-01:00:00 72.4955 03.22.2005-02:00:00 72.4901 03.22.2005-03:00:00 72.4882 03.22.2005-04:00:00 72.4846 03.22.2005-05:00:00 72.4828 03.22.2005-06:00:00 72.4774 03.22.2005-07:00:00 72.4701 03.22.2005-08:00:00 72.4683 03.22.2005-09:00:00 72.4683 03.22.2005-10:00:00 72.4665 03.22.2005-11:00:00 72.4611 03.22.2005-12:00:00 72.4557 03.22.2005-13:00:00 72.4520 03.22.2005-14:00:00 72.4484 03.22.2005-15:00:00 72.4448 03.22.2005-16:00:00 72.4394 03.22.2005-17:00:00 72.4358 03.22.2005-18:00:00 72.4376 03.22.2005-19:00:00 72.4321 03.22.2005-20:00:00 72.4321 03.22.2005-21:00:00 72.4285 03.22.2005-22:00:00 72.4285 03.22.2005-23:00:00 72.4285 03.23.2005-00:00:00 72.4195 03.23.2005-01:00:00 72.4140 03.23.2005-02:00:00 72.4104 03.23.2005-03:00:00 72.4014 03.23.2005-04:00:00 72.3996 03.23.2005-05:00:00 72.3978 03.23.2005-06:00:00 72.3941 03.23.2005-07:00:00 72.3923 03.23.2005-08:00:00 72.3905 03.23.2005-09:00:00 72.3869 03.23.2005-10:00:00 72.3797 03.23.2005-11:00:00 72.3724 03.23.2005-12:00:00 72.3688 03.23.2005-13:00:00 72.3616 03.23.2005-14:00:00 72.3543 03.23.2005-15:00:00 72.3507 03.23.2005-16:00:00 72.3525 03.23.2005-17:00:00 72.3507 03.23.2005-18:00:00 72.3489 03.23.2005-19:00:00 72.3471 03.23.2005-20:00:00 72.3453 03.23.2005-21:00:00 72.3417 03.23.2005-22:00:00 72.3362 03.23.2005-23:00:00 72.3362 03.24.2005-00:00:00 72.3308 03.24.2005-01:00:00 72.3308 03.24.2005-02:00:00 72.3254 03.24.2005-03:00:00 72.3236 03.24.2005-04:00:00 72.3199 03.24.2005-05:00:00 72.3163 03.24.2005-06:00:00 72.3073 03.24.2005-07:00:00 72.3055 03.24.2005-08:00:00 72.3018 03.24.2005-09:00:00 72.2964 03.24.2005-10:00:00 72.2946 03.24.2005-11:00:00 72.2874 03.24.2005-12:00:00 72.2856 03.24.2005-13:00:00 72.2765 03.24.2005-14:00:00 72.2765 03.24.2005-15:00:00 72.2729 03.24.2005-16:00:00 72.2711 03.24.2005-17:00:00 72.2693 03.24.2005-18:00:00 72.2693 03.24.2005-19:00:00 72.2657 03.24.2005-20:00:00 72.2602 03.24.2005-21:00:00 72.2584 03.24.2005-22:00:00 72.2584 03.24.2005-23:00:00 72.2458 03.25.2005-00:00:00 72.2403 03.25.2005-01:00:00 72.2313 03.25.2005-02:00:00 72.2258 03.25.2005-03:00:00 72.2222 03.25.2005-04:00:00 72.2114 03.25.2005-05:00:00 72.2077 03.25.2005-06:00:00 72.2005 03.25.2005-07:00:00 72.1969 03.25.2005-08:00:00 72.1915 03.25.2005-09:00:00 72.1878 03.25.2005-10:00:00 72.1860 03.25.2005-11:00:00 72.1806 03.25.2005-12:00:00 72.1806 03.25.2005-13:00:00 72.1752 03.25.2005-14:00:00 72.1679 03.25.2005-15:00:00 72.1643 03.25.2005-16:00:00 72.1607 03.25.2005-17:00:00 72.1571 03.25.2005-18:00:00 72.1553 03.25.2005-19:00:00 72.1498 03.25.2005-20:00:00 72.1480 03.25.2005-21:00:00 72.1372 03.25.2005-22:00:00 72.1317 03.25.2005-23:00:00 72.1263 03.26.2005-00:00:00 72.1155 03.26.2005-01:00:00 72.1118 03.26.2005-02:00:00 72.1661 03.26.2005-03:00:00 72.2041 03.26.2005-04:00:00 72.2620 03.26.2005-05:00:00 72.3344 03.26.2005-06:00:00 72.3815 03.26.2005-07:00:00 72.4104 03.26.2005-08:00:00 72.4376 03.26.2005-09:00:00 72.4774 03.26.2005-10:00:00 72.5172 03.26.2005-11:00:00 72.5588 03.26.2005-12:00:00 72.6077 03.26.2005-13:00:00 72.6583 03.26.2005-14:00:00 72.7054 03.26.2005-15:00:00 72.7669 03.26.2005-16:00:00 72.8284 03.26.2005-17:00:00 72.9063 03.26.2005-18:00:00 72.9732 03.26.2005-19:00:00 73.0637 03.26.2005-20:00:00 73.1252 03.26.2005-21:00:00 73.2157 03.26.2005-22:00:00 73.3189 03.26.2005-23:00:00 73.4311 03.27.2005-00:00:00 73.5686 03.27.2005-01:00:00 73.6862 03.27.2005-02:00:00 73.7948 03.27.2005-03:00:00 73.9197 03.27.2005-04:00:00 74.0065 03.27.2005-05:00:00 74.0807 03.27.2005-06:00:00 74.1368 03.27.2005-07:00:00 74.1676 03.27.2005-08:00:00 74.2038 03.27.2005-09:00:00 74.2400 03.27.2005-10:00:00 74.2581 03.27.2005-11:00:00 74.2707 03.27.2005-12:00:00 74.2725 03.27.2005-13:00:00 74.2707 03.27.2005-14:00:00 74.2671 03.27.2005-15:00:00 74.2653 03.27.2005-16:00:00 74.2725 03.27.2005-17:00:00 74.2707 03.27.2005-18:00:00 74.2581 03.27.2005-19:00:00 74.2508 03.27.2005-20:00:00 74.2418 03.27.2005-21:00:00 74.2345 03.27.2005-22:00:00 74.2182 03.27.2005-23:00:00 74.2038 03.28.2005-00:00:00 74.1911 03.28.2005-01:00:00 74.1748 03.28.2005-02:00:00 74.1730 03.28.2005-03:00:00 74.1531 03.28.2005-04:00:00 74.1368 03.28.2005-05:00:00 74.1260 03.28.2005-06:00:00 74.1133 03.28.2005-07:00:00 74.1042 03.28.2005-08:00:00 74.1042 03.28.2005-09:00:00 74.1042 03.28.2005-10:00:00 74.1115 03.28.2005-11:00:00 74.1151 03.28.2005-12:00:00 74.1115 03.28.2005-13:00:00 74.1006 03.28.2005-14:00:00 74.0970 03.28.2005-15:00:00 74.0934 03.28.2005-16:00:00 74.0825 03.28.2005-17:00:00 74.0771 03.28.2005-18:00:00 74.0789 03.28.2005-19:00:00 74.0753 03.28.2005-20:00:00 74.0735 03.28.2005-21:00:00 74.0735 03.28.2005-22:00:00 74.0735 03.28.2005-23:00:00 74.0699 03.29.2005-00:00:00 74.0518 03.29.2005-01:00:00 74.0481 03.29.2005-02:00:00 74.0445 03.29.2005-03:00:00 74.0572 03.29.2005-04:00:00 74.0699 03.29.2005-05:00:00 74.0861 03.29.2005-06:00:00 74.0988 03.29.2005-07:00:00 74.1006 03.29.2005-08:00:00 74.1042 03.29.2005-09:00:00 74.1151 03.29.2005-10:00:00 74.1296 03.29.2005-11:00:00 74.1513 03.29.2005-12:00:00 74.1639 03.29.2005-13:00:00 74.1839 03.29.2005-14:00:00 74.2001 03.29.2005-15:00:00 74.2110 03.29.2005-16:00:00 74.2182 03.29.2005-17:00:00 74.2309 03.29.2005-18:00:00 74.2436 03.29.2005-19:00:00 74.2562 03.29.2005-20:00:00 74.2544 03.29.2005-21:00:00 74.2544 03.29.2005-22:00:00 74.2508 03.29.2005-23:00:00 74.2436 03.30.2005-00:00:00 74.2363 03.30.2005-01:00:00 74.2327 03.30.2005-02:00:00 74.2273 03.30.2005-03:00:00 74.2219 03.30.2005-04:00:00 74.2182 03.30.2005-05:00:00 74.2128 03.30.2005-06:00:00 74.2038 03.30.2005-07:00:00 74.1965 03.30.2005-08:00:00 74.1947 03.30.2005-09:00:00 74.1893 03.30.2005-10:00:00 74.1875 03.30.2005-11:00:00 74.1911 03.30.2005-12:00:00 74.1893 03.30.2005-13:00:00 74.1802 03.30.2005-14:00:00 74.1766 03.30.2005-15:00:00 74.1766 03.30.2005-16:00:00 74.1784 03.30.2005-17:00:00 74.1766 03.30.2005-18:00:00 74.1748 03.30.2005-19:00:00 74.1712 03.30.2005-20:00:00 74.1694 03.30.2005-21:00:00 74.1658 03.30.2005-22:00:00 74.1621 03.30.2005-23:00:00 74.1567 03.31.2005-00:00:00 74.1513 03.31.2005-01:00:00 74.1513 03.31.2005-02:00:00 74.1459 03.31.2005-03:00:00 74.1459 03.31.2005-04:00:00 74.1386 03.31.2005-05:00:00 74.1368 03.31.2005-06:00:00 74.1332 03.31.2005-07:00:00 74.1296 03.31.2005-08:00:00 74.1223 03.31.2005-09:00:00 74.1205 03.31.2005-10:00:00 74.1205 03.31.2005-11:00:00 74.1205 03.31.2005-12:00:00 74.1151 03.31.2005-13:00:00 74.1205 03.31.2005-14:00:00 74.1205 03.31.2005-15:00:00 74.1241 03.31.2005-16:00:00 74.1187 03.31.2005-17:00:00 74.1169 03.31.2005-18:00:00 74.1187 03.31.2005-19:00:00 74.1151 03.31.2005-20:00:00 74.1133 03.31.2005-21:00:00 74.1133 03.31.2005-22:00:00 74.1115 03.31.2005-23:00:00 74.1115 04.01.2005-00:00:00 74.1079 04.01.2005-01:00:00 74.1097 04.01.2005-02:00:00 74.1042 04.01.2005-03:00:00 74.1042 04.01.2005-04:00:00 74.1042 04.01.2005-05:00:00 74.1115 04.01.2005-06:00:00 74.1332 04.01.2005-07:00:00 74.1549 04.01.2005-08:00:00 74.1658 04.01.2005-09:00:00 74.1784 04.01.2005-10:00:00 74.1821 04.01.2005-11:00:00 74.1911 04.01.2005-12:00:00 74.2001 04.01.2005-13:00:00 74.2056 04.01.2005-14:00:00 74.2092 04.01.2005-15:00:00 74.2128 04.01.2005-16:00:00 74.2146 04.01.2005-17:00:00 74.2128 04.01.2005-18:00:00 74.2182 04.01.2005-19:00:00 74.2219 04.01.2005-20:00:00 74.2255 04.01.2005-21:00:00 74.2255 04.01.2005-22:00:00 74.2255 04.01.2005-23:00:00 74.2219 04.02.2005-00:00:00 74.2219 04.02.2005-01:00:00 74.2237 04.02.2005-02:00:00 74.2219 04.02.2005-03:00:00 74.2182 04.02.2005-04:00:00 74.2164 04.02.2005-05:00:00 74.2164 04.02.2005-06:00:00 74.2164 04.02.2005-07:00:00 74.2146 04.02.2005-08:00:00 74.2146 04.02.2005-09:00:00 74.2146 04.02.2005-10:00:00 74.2164 04.02.2005-11:00:00 74.2146 04.02.2005-12:00:00 74.2146 04.02.2005-13:00:00 74.2128 04.02.2005-14:00:00 74.2110 04.02.2005-15:00:00 74.2128 04.02.2005-16:00:00 74.2092 04.02.2005-17:00:00 74.2092 04.02.2005-18:00:00 74.2020 04.02.2005-19:00:00 74.1965 04.02.2005-20:00:00 74.1929 04.02.2005-21:00:00 74.1857 04.02.2005-22:00:00 74.1857 04.02.2005-23:00:00 74.1857 04.03.2005-00:00:00 74.1839 04.03.2005-01:00:00 74.1821 04.03.2005-02:00:00 74.1784 04.03.2005-03:00:00 74.1694 04.03.2005-04:00:00 74.1676 04.03.2005-05:00:00 74.1639 04.03.2005-06:00:00 74.1585 04.03.2005-07:00:00 74.1495 04.03.2005-08:00:00 74.1513 04.03.2005-09:00:00 74.1567 04.03.2005-10:00:00 74.1585 04.03.2005-11:00:00 74.1802 04.03.2005-12:00:00 74.1947 04.03.2005-13:00:00 74.2001 04.03.2005-14:00:00 74.2038 04.03.2005-15:00:00 74.2110 04.03.2005-16:00:00 74.2074 04.03.2005-17:00:00 74.2074 04.03.2005-18:00:00 74.2092 04.03.2005-19:00:00 74.2056 04.03.2005-20:00:00 74.2056 04.03.2005-21:00:00 74.2001 04.03.2005-22:00:00 74.2038 04.03.2005-23:00:00 74.2110 04.04.2005-00:00:00 74.2146 04.04.2005-01:00:00 74.2182 04.04.2005-02:00:00 74.2219 04.04.2005-03:00:00 74.2237 04.04.2005-04:00:00 74.2200 04.04.2005-05:00:00 74.2164 04.04.2005-06:00:00 74.2128 04.04.2005-07:00:00 74.2092 04.04.2005-08:00:00 74.2056 04.04.2005-09:00:00 74.2038 04.04.2005-10:00:00 74.1983 04.04.2005-11:00:00 74.1965 04.04.2005-12:00:00 74.1947 04.04.2005-13:00:00 74.1947 04.04.2005-14:00:00 74.1929 04.04.2005-15:00:00 74.1947 04.04.2005-16:00:00 74.1947 04.04.2005-17:00:00 74.2001 04.04.2005-18:00:00 74.2001 04.04.2005-19:00:00 74.2001 04.04.2005-20:00:00 74.2001 04.04.2005-21:00:00 74.1965 04.04.2005-22:00:00 74.1857 04.04.2005-23:00:00 74.1839 04.05.2005-00:00:00 74.1821 04.05.2005-01:00:00 74.1730 04.05.2005-02:00:00 74.1621 04.05.2005-03:00:00 74.1585 04.05.2005-04:00:00 74.1567 04.05.2005-05:00:00 74.1495 04.05.2005-06:00:00 74.1477 04.05.2005-07:00:00 74.1386 04.05.2005-08:00:00 74.1350 04.05.2005-09:00:00 74.1296 04.05.2005-10:00:00 74.1223 04.05.2005-11:00:00 74.1205 04.05.2005-12:00:00 74.1205 04.05.2005-13:00:00 74.1169 04.05.2005-14:00:00 74.1223 04.05.2005-15:00:00 74.1260 04.05.2005-16:00:00 74.1314 04.05.2005-17:00:00 74.1314 04.05.2005-18:00:00 74.1314 04.05.2005-19:00:00 74.1278 04.05.2005-20:00:00 74.1278 04.05.2005-21:00:00 74.1260 04.05.2005-22:00:00 74.1241 04.05.2005-23:00:00 74.1223 04.06.2005-00:00:00 74.1223 04.06.2005-01:00:00 74.1187 04.06.2005-02:00:00 74.1133 04.06.2005-03:00:00 74.1115 04.06.2005-04:00:00 74.1097 04.06.2005-05:00:00 74.1097 04.06.2005-06:00:00 74.1097 04.06.2005-07:00:00 74.1079 04.06.2005-08:00:00 74.1097 04.06.2005-09:00:00 74.1060 04.06.2005-10:00:00 74.1060 04.06.2005-11:00:00 74.1097 04.06.2005-12:00:00 74.1115 04.06.2005-13:00:00 74.1187 04.06.2005-14:00:00 74.1260 04.06.2005-15:00:00 74.1296 04.06.2005-16:00:00 74.1314 04.06.2005-17:00:00 74.1386 04.06.2005-18:00:00 74.1422 04.06.2005-19:00:00 74.1441 04.06.2005-20:00:00 74.1459 04.06.2005-21:00:00 74.1422 04.06.2005-22:00:00 74.1441 04.06.2005-23:00:00 74.1404 04.07.2005-00:00:00 74.1404 04.07.2005-01:00:00 74.1386 04.07.2005-02:00:00 74.1368 04.07.2005-03:00:00 74.1386 04.07.2005-04:00:00 74.1368 04.07.2005-05:00:00 74.1332 04.07.2005-06:00:00 74.1314 04.07.2005-07:00:00 74.1296 04.07.2005-08:00:00 74.1296 04.07.2005-09:00:00 74.1368 04.07.2005-10:00:00 74.1386 04.07.2005-11:00:00 74.1386 04.07.2005-12:00:00 74.1368 04.07.2005-13:00:00 74.1495 04.07.2005-14:00:00 74.1603 04.07.2005-15:00:00 74.2056 04.07.2005-16:00:00 74.2400 04.07.2005-17:00:00 74.2635 04.07.2005-18:00:00 74.2798 04.07.2005-19:00:00 74.2906 04.07.2005-20:00:00 74.3051 04.07.2005-21:00:00 74.3069 04.07.2005-22:00:00 74.3105 04.07.2005-23:00:00 74.3232 04.08.2005-00:00:00 74.3286 04.08.2005-01:00:00 74.3323 04.08.2005-02:00:00 74.3304 04.08.2005-03:00:00 74.3214 04.08.2005-04:00:00 74.3268 04.08.2005-05:00:00 74.3214 04.08.2005-06:00:00 74.3250 04.08.2005-07:00:00 74.3123 04.08.2005-08:00:00 74.3105 04.08.2005-09:00:00 74.3069 04.08.2005-10:00:00 74.3033 04.08.2005-11:00:00 74.3033 04.08.2005-12:00:00 74.3033 04.08.2005-13:00:00 74.3051 04.08.2005-14:00:00 74.3087 04.08.2005-15:00:00 74.3051 04.08.2005-16:00:00 74.3069 04.08.2005-17:00:00 74.3069 04.08.2005-18:00:00 74.3142 04.08.2005-19:00:00 74.3123 04.08.2005-20:00:00 74.3087 04.08.2005-21:00:00 74.3069 04.08.2005-22:00:00 74.2979 04.08.2005-23:00:00 74.2942 04.09.2005-00:00:00 74.2942 04.09.2005-01:00:00 74.2852 04.09.2005-02:00:00 74.2798 04.09.2005-03:00:00 74.2743 04.09.2005-04:00:00 74.2725 04.09.2005-05:00:00 74.2707 04.09.2005-06:00:00 74.2653 04.09.2005-07:00:00 74.2599 04.09.2005-08:00:00 74.2581 04.09.2005-09:00:00 74.2544 04.09.2005-10:00:00 74.2508 04.09.2005-11:00:00 74.2454 04.09.2005-12:00:00 74.2400 04.09.2005-13:00:00 74.2291 04.09.2005-14:00:00 74.2237 04.09.2005-15:00:00 74.2237 04.09.2005-16:00:00 74.2182 04.09.2005-17:00:00 74.2128 04.09.2005-18:00:00 74.2056 04.09.2005-19:00:00 74.2038 04.09.2005-20:00:00 74.2001 04.09.2005-21:00:00 74.1875 04.09.2005-22:00:00 74.1821 04.09.2005-23:00:00 74.1784 04.10.2005-00:00:00 74.1748 04.10.2005-01:00:00 74.1676 04.10.2005-02:00:00 74.1585 04.10.2005-03:00:00 74.1549 04.10.2005-04:00:00 74.1513 04.10.2005-05:00:00 74.1477 04.10.2005-06:00:00 74.1441 04.10.2005-07:00:00 74.1368 04.10.2005-08:00:00 74.1223 04.10.2005-09:00:00 74.1169 04.10.2005-10:00:00 74.1042 04.10.2005-11:00:00 74.0934 04.10.2005-12:00:00 74.0934 04.10.2005-13:00:00 74.0843 04.10.2005-14:00:00 74.0843 04.10.2005-15:00:00 74.0825 04.10.2005-16:00:00 74.0789 04.10.2005-17:00:00 74.0771 04.10.2005-18:00:00 74.0753 04.10.2005-19:00:00 74.0753 04.10.2005-20:00:00 74.0735 04.10.2005-21:00:00 74.0735 04.10.2005-22:00:00 74.0807 04.10.2005-23:00:00 74.0916 04.11.2005-00:00:00 74.1187 04.11.2005-01:00:00 74.1531 04.11.2005-02:00:00 74.1748 04.11.2005-03:00:00 74.1821 04.11.2005-04:00:00 74.1965 04.11.2005-05:00:00 74.2001 04.11.2005-06:00:00 74.2020 04.11.2005-07:00:00 74.2074 04.11.2005-08:00:00 74.2074 04.11.2005-09:00:00 74.2092 04.11.2005-10:00:00 74.2074 04.11.2005-11:00:00 74.2038 04.11.2005-12:00:00 74.2056 04.11.2005-13:00:00 74.2110 04.11.2005-14:00:00 74.2038 04.11.2005-15:00:00 74.2056 04.11.2005-16:00:00 74.2056 04.11.2005-17:00:00 74.2074 04.11.2005-18:00:00 74.2038 04.11.2005-19:00:00 74.2038 04.11.2005-20:00:00 74.2038 04.11.2005-21:00:00 74.2074 04.11.2005-22:00:00 74.2074 04.11.2005-23:00:00 74.2128 04.12.2005-00:00:00 74.2074 04.12.2005-01:00:00 74.2092 04.12.2005-02:00:00 74.2020 04.12.2005-03:00:00 74.2020 04.12.2005-04:00:00 74.1983 04.12.2005-05:00:00 74.1929 04.12.2005-06:00:00 74.1929 04.12.2005-07:00:00 74.1911 04.12.2005-08:00:00 74.1893 04.12.2005-09:00:00 74.1911 04.12.2005-10:00:00 74.1911 04.12.2005-11:00:00 74.1929 04.12.2005-12:00:00 74.1857 04.12.2005-13:00:00 74.1821 04.12.2005-14:00:00 74.1839 04.12.2005-15:00:00 74.1821 04.12.2005-16:00:00 74.1821 04.12.2005-17:00:00 74.1802 04.12.2005-18:00:00 74.1802 04.12.2005-19:00:00 74.1766 04.12.2005-20:00:00 74.1694 04.12.2005-21:00:00 74.1676 04.12.2005-22:00:00 74.1658 04.12.2005-23:00:00 74.1639 04.13.2005-00:00:00 74.1603 04.13.2005-01:00:00 74.1567 04.13.2005-02:00:00 74.1531 04.13.2005-03:00:00 74.1495 04.13.2005-04:00:00 74.1477 04.13.2005-05:00:00 74.1477 04.13.2005-06:00:00 74.1404 04.13.2005-07:00:00 74.1404 04.13.2005-08:00:00 74.1386 04.13.2005-09:00:00 74.1386 04.13.2005-10:00:00 74.1332 04.13.2005-11:00:00 74.1332 04.13.2005-12:00:00 74.1314 04.13.2005-13:00:00 74.1260 04.13.2005-14:00:00 74.1205 04.13.2005-15:00:00 74.1187 04.13.2005-16:00:00 74.1241 04.13.2005-17:00:00 74.1205 04.13.2005-18:00:00 74.1205 04.13.2005-19:00:00 74.1205 04.13.2005-20:00:00 74.1241 04.13.2005-21:00:00 74.1241 04.13.2005-22:00:00 74.1260 04.13.2005-23:00:00 74.1296 04.14.2005-00:00:00 74.1278 04.14.2005-01:00:00 74.1260 04.14.2005-02:00:00 74.1223 04.14.2005-03:00:00 74.1169 04.14.2005-04:00:00 74.1079 04.14.2005-05:00:00 74.1024 04.14.2005-06:00:00 74.1006 04.14.2005-07:00:00 74.0970 04.14.2005-08:00:00 74.0952 04.14.2005-09:00:00 74.0988 04.14.2005-10:00:00 74.1042 04.14.2005-11:00:00 74.1115 04.14.2005-12:00:00 74.1169 04.14.2005-13:00:00 74.1169 04.14.2005-14:00:00 74.1205 04.14.2005-15:00:00 74.1205 04.14.2005-16:00:00 74.1187 04.14.2005-17:00:00 74.1223 04.14.2005-18:00:00 74.1241 04.14.2005-19:00:00 74.1205 04.14.2005-20:00:00 74.1169 04.14.2005-21:00:00 74.1079 04.14.2005-22:00:00 74.1024 04.14.2005-23:00:00 74.0988 04.15.2005-00:00:00 74.0970 04.15.2005-01:00:00 74.0970 04.15.2005-02:00:00 74.0934 04.15.2005-03:00:00 74.0879 04.15.2005-04:00:00 74.0825 04.15.2005-05:00:00 74.0843 04.15.2005-06:00:00 74.0861 04.15.2005-07:00:00 74.0934 04.15.2005-08:00:00 74.1169 04.15.2005-09:00:00 74.1314 04.15.2005-10:00:00 74.1441 04.15.2005-11:00:00 74.1567 04.15.2005-12:00:00 74.1730 04.15.2005-13:00:00 74.1839 04.15.2005-14:00:00 74.1947 04.15.2005-15:00:00 74.2110 04.15.2005-16:00:00 74.2182 04.15.2005-17:00:00 74.2309 04.15.2005-18:00:00 74.2454 04.15.2005-19:00:00 74.2508 04.15.2005-20:00:00 74.2562 04.15.2005-21:00:00 74.2562 04.15.2005-22:00:00 74.2653 04.15.2005-23:00:00 74.2599 04.16.2005-00:00:00 74.2562 04.16.2005-01:00:00 74.2599 04.16.2005-02:00:00 74.2581 04.16.2005-03:00:00 74.2617 04.16.2005-04:00:00 74.2617 04.16.2005-05:00:00 74.2653 04.16.2005-06:00:00 74.2816 04.16.2005-07:00:00 74.3015 04.16.2005-08:00:00 74.3341 04.16.2005-09:00:00 74.4082 04.16.2005-10:00:00 74.4535 04.16.2005-11:00:00 74.4861 04.16.2005-12:00:00 74.5024 04.16.2005-13:00:00 74.5114 04.16.2005-14:00:00 74.5349 04.16.2005-15:00:00 74.5367 04.16.2005-16:00:00 74.5440 04.16.2005-17:00:00 74.5476 04.16.2005-18:00:00 74.5548 04.16.2005-19:00:00 74.5584 04.16.2005-20:00:00 74.5566 04.16.2005-21:00:00 74.5530 04.16.2005-22:00:00 74.5566 04.16.2005-23:00:00 74.5603 04.17.2005-00:00:00 74.5657 04.17.2005-01:00:00 74.5621 04.17.2005-02:00:00 74.5639 04.17.2005-03:00:00 74.5603 04.17.2005-04:00:00 74.5584 04.17.2005-05:00:00 74.5566 04.17.2005-06:00:00 74.5621 04.17.2005-07:00:00 74.5621 04.17.2005-08:00:00 74.5566 04.17.2005-09:00:00 74.5584 04.17.2005-10:00:00 74.5566 04.17.2005-11:00:00 74.5584 04.17.2005-12:00:00 74.5603 04.17.2005-13:00:00 74.5603 04.17.2005-14:00:00 74.5530 04.17.2005-15:00:00 74.5385 04.17.2005-16:00:00 74.5349 04.17.2005-17:00:00 74.5367 04.17.2005-18:00:00 74.5313 04.17.2005-19:00:00 74.5277 04.17.2005-20:00:00 74.5150 04.17.2005-21:00:00 74.5114 04.17.2005-22:00:00 74.5060 04.17.2005-23:00:00 74.4987 04.18.2005-00:00:00 74.4915 04.18.2005-01:00:00 74.4915 04.18.2005-02:00:00 74.4806 04.18.2005-03:00:00 74.4734 04.18.2005-04:00:00 74.4716 04.18.2005-05:00:00 74.4680 04.18.2005-06:00:00 74.4662 04.18.2005-07:00:00 74.4662 04.18.2005-08:00:00 74.4589 04.18.2005-09:00:00 74.4571 04.18.2005-10:00:00 74.4481 04.18.2005-11:00:00 74.4372 04.18.2005-12:00:00 74.4354 04.18.2005-13:00:00 74.4263 04.18.2005-14:00:00 74.4173 04.18.2005-15:00:00 74.4155 04.18.2005-16:00:00 74.4137 04.18.2005-17:00:00 74.4137 04.18.2005-18:00:00 74.4137 04.18.2005-19:00:00 74.4064 04.18.2005-20:00:00 74.3974 04.18.2005-21:00:00 74.3902 04.18.2005-22:00:00 74.3829 04.18.2005-23:00:00 74.3757 04.19.2005-00:00:00 74.3612 04.19.2005-01:00:00 74.3594 04.19.2005-02:00:00 74.3558 04.19.2005-03:00:00 74.3521 04.19.2005-04:00:00 74.3485 04.19.2005-05:00:00 74.3431 04.19.2005-06:00:00 74.3395 04.19.2005-07:00:00 74.3377 04.19.2005-08:00:00 74.3323 04.19.2005-09:00:00 74.3286 04.19.2005-10:00:00 74.3268 04.19.2005-11:00:00 74.3196 04.19.2005-12:00:00 74.3123 04.19.2005-13:00:00 74.3105 04.19.2005-14:00:00 74.3123 04.19.2005-15:00:00 74.3105 04.19.2005-16:00:00 74.3105 04.19.2005-17:00:00 74.3051 04.19.2005-18:00:00 74.2997 04.19.2005-19:00:00 74.2961 04.19.2005-20:00:00 74.2924 04.19.2005-21:00:00 74.2870 04.19.2005-22:00:00 74.2852 04.19.2005-23:00:00 74.2798 04.20.2005-00:00:00 74.2761 04.20.2005-01:00:00 74.2743 04.20.2005-02:00:00 74.2707 04.20.2005-03:00:00 74.2725 04.20.2005-04:00:00 74.2689 04.20.2005-05:00:00 74.2617 04.20.2005-06:00:00 74.2526 04.20.2005-07:00:00 74.2454 04.20.2005-08:00:00 74.2400 04.20.2005-09:00:00 74.2345 04.20.2005-10:00:00 74.2309 04.20.2005-11:00:00 74.2255 04.20.2005-12:00:00 74.2237 04.20.2005-13:00:00 74.2255 04.20.2005-14:00:00 74.2273 04.20.2005-15:00:00 74.2273 04.20.2005-16:00:00 74.2164 04.20.2005-17:00:00 74.2200 04.20.2005-18:00:00 74.2219 04.20.2005-19:00:00 74.2219 04.20.2005-20:00:00 74.2200 04.20.2005-21:00:00 74.2128 04.20.2005-22:00:00 74.2038 04.20.2005-23:00:00 74.2001 04.21.2005-00:00:00 74.1911 04.21.2005-01:00:00 74.1875 04.21.2005-02:00:00 74.1839 04.21.2005-03:00:00 74.1821 04.21.2005-04:00:00 74.1784 04.21.2005-05:00:00 74.1766 04.21.2005-06:00:00 74.1766 04.21.2005-07:00:00 74.1676 04.21.2005-08:00:00 74.1621 04.21.2005-09:00:00 74.1549 04.21.2005-10:00:00 74.1495 04.21.2005-11:00:00 74.1422 04.21.2005-12:00:00 74.1296 04.21.2005-13:00:00 74.1241 04.21.2005-14:00:00 74.1205 04.21.2005-15:00:00 74.1042 04.21.2005-16:00:00 74.0952 04.21.2005-17:00:00 74.0825 04.21.2005-18:00:00 74.0717 04.21.2005-19:00:00 74.0717 04.21.2005-20:00:00 74.0680 04.21.2005-21:00:00 74.0699 04.21.2005-22:00:00 74.0680 04.21.2005-23:00:00 74.0662 04.22.2005-00:00:00 74.0626 04.22.2005-01:00:00 74.0626 04.22.2005-02:00:00 74.0554 04.22.2005-03:00:00 74.0463 04.22.2005-04:00:00 74.0409 04.22.2005-05:00:00 74.0300 04.22.2005-06:00:00 74.0246 04.22.2005-07:00:00 74.0119 04.22.2005-08:00:00 74.0029 04.22.2005-09:00:00 73.9939 04.22.2005-10:00:00 73.9866 04.22.2005-11:00:00 73.9758 04.22.2005-12:00:00 73.9613 04.22.2005-13:00:00 73.9432 04.22.2005-14:00:00 73.9287 04.22.2005-15:00:00 73.9215 04.22.2005-16:00:00 73.9178 04.22.2005-17:00:00 73.9052 04.22.2005-18:00:00 73.9016 04.22.2005-19:00:00 73.8943 04.22.2005-20:00:00 73.8835 04.22.2005-21:00:00 73.8835 04.22.2005-22:00:00 73.8744 04.22.2005-23:00:00 73.8672 04.23.2005-00:00:00 73.8636 04.23.2005-01:00:00 73.8527 04.23.2005-02:00:00 73.8455 04.23.2005-03:00:00 73.8364 04.23.2005-04:00:00 73.8310 04.23.2005-05:00:00 73.8274 04.23.2005-06:00:00 73.8183 04.23.2005-07:00:00 73.8183 04.23.2005-08:00:00 73.8147 04.23.2005-09:00:00 73.8020 04.23.2005-10:00:00 73.7948 04.23.2005-11:00:00 73.7894 04.23.2005-12:00:00 73.7767 04.23.2005-13:00:00 73.7713 04.23.2005-14:00:00 73.7640 04.23.2005-15:00:00 73.7640 04.23.2005-16:00:00 73.7604 04.23.2005-17:00:00 73.7640 04.23.2005-18:00:00 73.7604 04.23.2005-19:00:00 73.7586 04.23.2005-20:00:00 73.7495 04.23.2005-21:00:00 73.7351 04.23.2005-22:00:00 73.7369 04.23.2005-23:00:00 73.7351 04.24.2005-00:00:00 73.7315 04.24.2005-01:00:00 73.7242 04.24.2005-02:00:00 73.7224 04.24.2005-03:00:00 73.7224 04.24.2005-04:00:00 73.7206 04.24.2005-05:00:00 73.7170 04.24.2005-06:00:00 73.7079 04.24.2005-07:00:00 73.7007 04.24.2005-08:00:00 73.6916 04.24.2005-09:00:00 73.6898 04.24.2005-10:00:00 73.6862 04.24.2005-11:00:00 73.6826 04.24.2005-12:00:00 73.6735 04.24.2005-13:00:00 73.6663 04.24.2005-14:00:00 73.6627 04.24.2005-15:00:00 73.6536 04.24.2005-16:00:00 73.6500 04.24.2005-17:00:00 73.6482 04.24.2005-18:00:00 73.6446 04.24.2005-19:00:00 73.6410 04.24.2005-20:00:00 73.6392 04.24.2005-21:00:00 73.6319 04.24.2005-22:00:00 73.6247 04.24.2005-23:00:00 73.6156 04.25.2005-00:00:00 73.6102 04.25.2005-01:00:00 73.6012 04.25.2005-02:00:00 73.5921 04.25.2005-03:00:00 73.5885 04.25.2005-04:00:00 73.5831 04.25.2005-05:00:00 73.5722 04.25.2005-06:00:00 73.5632 04.25.2005-07:00:00 73.5541 04.25.2005-08:00:00 73.5451 04.25.2005-09:00:00 73.5288 04.25.2005-10:00:00 73.5161 04.25.2005-11:00:00 73.5016 04.25.2005-12:00:00 73.4926 04.25.2005-13:00:00 73.4799 04.25.2005-14:00:00 73.4745 04.25.2005-15:00:00 73.4600 04.25.2005-16:00:00 73.4546 04.25.2005-17:00:00 73.4473 04.25.2005-18:00:00 73.4455 04.25.2005-19:00:00 73.4455 04.25.2005-20:00:00 73.4383 04.25.2005-21:00:00 73.4365 04.25.2005-22:00:00 73.4274 04.25.2005-23:00:00 73.4184 04.26.2005-00:00:00 73.4166 04.26.2005-01:00:00 73.4057 04.26.2005-02:00:00 73.4021 04.26.2005-03:00:00 73.3985 04.26.2005-04:00:00 73.3931 04.26.2005-05:00:00 73.3822 04.26.2005-06:00:00 73.3713 04.26.2005-07:00:00 73.3677 04.26.2005-08:00:00 73.3587 04.26.2005-09:00:00 73.3532 04.26.2005-10:00:00 73.3460 04.26.2005-11:00:00 73.3297 04.26.2005-12:00:00 73.3170 04.26.2005-13:00:00 73.3116 04.26.2005-14:00:00 73.3008 04.26.2005-15:00:00 73.2990 04.26.2005-16:00:00 73.2809 04.26.2005-17:00:00 73.2736 04.26.2005-18:00:00 73.2700 04.26.2005-19:00:00 73.2718 04.26.2005-20:00:00 73.2664 04.26.2005-21:00:00 73.2591 04.26.2005-22:00:00 73.2555 04.26.2005-23:00:00 73.2447 04.27.2005-00:00:00 73.2374 04.27.2005-01:00:00 73.2266 04.27.2005-02:00:00 73.2175 04.27.2005-03:00:00 73.2139 04.27.2005-04:00:00 73.2103 04.27.2005-05:00:00 73.2085 04.27.2005-06:00:00 73.2030 04.27.2005-07:00:00 73.1958 04.27.2005-08:00:00 73.1904 04.27.2005-09:00:00 73.1777 04.27.2005-10:00:00 73.1723 04.27.2005-11:00:00 73.1560 04.27.2005-12:00:00 73.1451 04.27.2005-13:00:00 73.1325 04.27.2005-14:00:00 73.1180 04.27.2005-15:00:00 73.1089 04.27.2005-16:00:00 73.1017 04.27.2005-17:00:00 73.0872 04.27.2005-18:00:00 73.0782 04.27.2005-19:00:00 73.0727 04.27.2005-20:00:00 73.0655 04.27.2005-21:00:00 73.0619 04.27.2005-22:00:00 73.0492 04.27.2005-23:00:00 73.0420 04.28.2005-00:00:00 73.0347 04.28.2005-01:00:00 73.0239 04.28.2005-02:00:00 73.0203 04.28.2005-03:00:00 73.0094 04.28.2005-04:00:00 73.0004 04.28.2005-05:00:00 72.9913 04.28.2005-06:00:00 72.9859 04.28.2005-07:00:00 72.9786 04.28.2005-08:00:00 72.9678 04.28.2005-09:00:00 72.9551 04.28.2005-10:00:00 72.9443 04.28.2005-11:00:00 72.9244 04.28.2005-12:00:00 72.9099 04.28.2005-13:00:00 72.8954 04.28.2005-14:00:00 72.8845 04.28.2005-15:00:00 72.8755 04.28.2005-16:00:00 72.8574 04.28.2005-17:00:00 72.8465 04.28.2005-18:00:00 72.8321 04.28.2005-19:00:00 72.8284 04.28.2005-20:00:00 72.8284 04.28.2005-21:00:00 72.8248 04.28.2005-22:00:00 72.8158 04.28.2005-23:00:00 72.8140 04.29.2005-00:00:00 72.8067 04.29.2005-01:00:00 72.7977 04.29.2005-02:00:00 72.7886 04.29.2005-03:00:00 72.7850 04.29.2005-04:00:00 72.7723 04.29.2005-05:00:00 72.7651 04.29.2005-06:00:00 72.7633 04.29.2005-07:00:00 72.7651 04.29.2005-08:00:00 72.7760 04.29.2005-09:00:00 72.7850 04.29.2005-10:00:00 72.7941 04.29.2005-11:00:00 72.7995 04.29.2005-12:00:00 72.8067 04.29.2005-13:00:00 72.8140 04.29.2005-14:00:00 72.8103 04.29.2005-15:00:00 72.7995 04.29.2005-16:00:00 72.7923 04.29.2005-17:00:00 72.7904 04.29.2005-18:00:00 72.7923 04.29.2005-19:00:00 72.7904 04.29.2005-20:00:00 72.7796 04.29.2005-21:00:00 72.7760 04.29.2005-22:00:00 72.7687 04.29.2005-23:00:00 72.7687 04.30.2005-00:00:00 72.7669 04.30.2005-01:00:00 72.7561 04.30.2005-02:00:00 72.7506 04.30.2005-03:00:00 72.7488 04.30.2005-04:00:00 72.7380 04.30.2005-05:00:00 72.7307 04.30.2005-06:00:00 72.7307 04.30.2005-07:00:00 72.7253 04.30.2005-08:00:00 72.7199 04.30.2005-09:00:00 72.7090 04.30.2005-10:00:00 72.6963 04.30.2005-11:00:00 72.6909 04.30.2005-12:00:00 72.6801 04.30.2005-13:00:00 72.6692 04.30.2005-14:00:00 72.6620 04.30.2005-15:00:00 72.6511 04.30.2005-16:00:00 72.6402 04.30.2005-17:00:00 72.6384 04.30.2005-18:00:00 72.6294 04.30.2005-19:00:00 72.6294 04.30.2005-20:00:00 72.6221 04.30.2005-21:00:00 72.6185 04.30.2005-22:00:00 72.6185 04.30.2005-23:00:00 72.6113 05.01.2005-00:00:00 72.6059 05.01.2005-01:00:00 72.5968 05.01.2005-02:00:00 72.5878 05.01.2005-03:00:00 72.5823 05.01.2005-04:00:00 72.5733 05.01.2005-05:00:00 72.5697 05.01.2005-06:00:00 72.5606 05.01.2005-07:00:00 72.5552 05.01.2005-08:00:00 72.5498 05.01.2005-09:00:00 72.5371 05.01.2005-10:00:00 72.5280 05.01.2005-11:00:00 72.5172 05.01.2005-12:00:00 72.5136 05.01.2005-13:00:00 72.5045 05.01.2005-14:00:00 72.4973 05.01.2005-15:00:00 72.4882 05.01.2005-16:00:00 72.4774 05.01.2005-17:00:00 72.4665 05.01.2005-18:00:00 72.4629 05.01.2005-19:00:00 72.4520 05.01.2005-20:00:00 72.4430 05.01.2005-21:00:00 72.4376 05.01.2005-22:00:00 72.4303 05.01.2005-23:00:00 72.4285 05.02.2005-00:00:00 72.4231 05.02.2005-01:00:00 72.4195 05.02.2005-02:00:00 72.4213 05.02.2005-03:00:00 72.4159 05.02.2005-04:00:00 72.4104 05.02.2005-05:00:00 72.4068 05.02.2005-06:00:00 72.3996 05.02.2005-07:00:00 72.3941 05.02.2005-08:00:00 72.3797 05.02.2005-09:00:00 72.3706 05.02.2005-10:00:00 72.3634 05.02.2005-11:00:00 72.3561 05.02.2005-12:00:00 72.3471 05.02.2005-13:00:00 72.4086 05.02.2005-14:00:00 72.4665 05.02.2005-15:00:00 72.4864 05.02.2005-16:00:00 72.4955 05.02.2005-17:00:00 72.5262 05.02.2005-18:00:00 72.6276 05.02.2005-19:00:00 72.6963 05.02.2005-20:00:00 72.7542 05.02.2005-21:00:00 72.7832 05.02.2005-22:00:00 72.7995 05.02.2005-23:00:00 72.8176 05.03.2005-00:00:00 72.8321 05.03.2005-01:00:00 72.8411 05.03.2005-02:00:00 72.8429 05.03.2005-03:00:00 72.8411 05.03.2005-04:00:00 72.8429 05.03.2005-05:00:00 72.8465 05.03.2005-06:00:00 72.8447 05.03.2005-07:00:00 72.8375 05.03.2005-08:00:00 72.8339 05.03.2005-09:00:00 72.8303 05.03.2005-10:00:00 72.8212 05.03.2005-11:00:00 72.8212 05.03.2005-12:00:00 72.8122 05.03.2005-13:00:00 72.8049 05.03.2005-14:00:00 72.7923 05.03.2005-15:00:00 72.7850 05.03.2005-16:00:00 72.7868 05.03.2005-17:00:00 72.7832 05.03.2005-18:00:00 72.7814 05.03.2005-19:00:00 72.7651 05.03.2005-20:00:00 72.7597 05.03.2005-21:00:00 72.7579 05.03.2005-22:00:00 72.7542 05.03.2005-23:00:00 72.7434 05.04.2005-00:00:00 72.7380 05.04.2005-01:00:00 72.7343 05.04.2005-02:00:00 72.7199 05.04.2005-03:00:00 72.7090 05.04.2005-04:00:00 72.7018 05.04.2005-05:00:00 72.7000 05.04.2005-06:00:00 72.7000 05.04.2005-07:00:00 72.7054 05.04.2005-08:00:00 72.6963 05.04.2005-09:00:00 72.6982 05.04.2005-10:00:00 72.6963 05.04.2005-11:00:00 72.6927 05.04.2005-12:00:00 72.6963 05.04.2005-13:00:00 72.7000 05.04.2005-14:00:00 72.7072 05.04.2005-15:00:00 72.7108 05.04.2005-16:00:00 72.7054 05.04.2005-17:00:00 72.7054 05.04.2005-18:00:00 72.6982 05.04.2005-19:00:00 72.6909 05.04.2005-20:00:00 72.7018 05.04.2005-21:00:00 72.7181 05.04.2005-22:00:00 72.7325 05.04.2005-23:00:00 72.7416 05.05.2005-00:00:00 72.7506 05.05.2005-01:00:00 72.7542 05.05.2005-02:00:00 72.7524 05.05.2005-03:00:00 72.7488 05.05.2005-04:00:00 72.7434 05.05.2005-05:00:00 72.7416 05.05.2005-06:00:00 72.7416 05.05.2005-07:00:00 72.7398 05.05.2005-08:00:00 72.7307 05.05.2005-09:00:00 72.7235 05.05.2005-10:00:00 72.7199 05.05.2005-11:00:00 72.7108 05.05.2005-12:00:00 72.6982 05.05.2005-13:00:00 72.6891 05.05.2005-14:00:00 72.6783 05.05.2005-15:00:00 72.6710 05.05.2005-16:00:00 72.6837 05.05.2005-17:00:00 72.6891 05.05.2005-18:00:00 72.6891 05.05.2005-19:00:00 72.6891 05.05.2005-20:00:00 72.6855 05.05.2005-21:00:00 72.6819 05.05.2005-22:00:00 72.6837 05.05.2005-23:00:00 72.6855 05.06.2005-00:00:00 72.6837 05.06.2005-01:00:00 72.6801 05.06.2005-02:00:00 72.6801 05.06.2005-03:00:00 72.6746 05.06.2005-04:00:00 72.6728 05.06.2005-05:00:00 72.6728 05.06.2005-06:00:00 72.6674 05.06.2005-07:00:00 72.6656 05.06.2005-08:00:00 72.6583 05.06.2005-09:00:00 72.6457 05.06.2005-10:00:00 72.6366 05.06.2005-11:00:00 72.6348 05.06.2005-12:00:00 72.6348 05.06.2005-13:00:00 72.6258 05.06.2005-14:00:00 72.6095 05.06.2005-15:00:00 72.6022 05.06.2005-16:00:00 72.5878 05.06.2005-17:00:00 72.5841 05.06.2005-18:00:00 72.5769 05.06.2005-19:00:00 72.5697 05.06.2005-20:00:00 72.5660 05.06.2005-21:00:00 72.5588 05.06.2005-22:00:00 72.5570 05.06.2005-23:00:00 72.5516 05.07.2005-00:00:00 72.5462 05.07.2005-01:00:00 72.5425 05.07.2005-02:00:00 72.5371 05.07.2005-03:00:00 72.5335 05.07.2005-04:00:00 72.5262 05.07.2005-05:00:00 72.5190 05.07.2005-06:00:00 72.5118 05.07.2005-07:00:00 72.5027 05.07.2005-08:00:00 72.4937 05.07.2005-09:00:00 72.4937 05.07.2005-10:00:00 72.4882 05.07.2005-11:00:00 72.4846 05.07.2005-12:00:00 72.4774 05.07.2005-13:00:00 72.4774 05.07.2005-14:00:00 72.4647 05.07.2005-15:00:00 72.4557 05.07.2005-16:00:00 72.4484 05.07.2005-17:00:00 72.4394 05.07.2005-18:00:00 72.4321 05.07.2005-19:00:00 72.4285 05.07.2005-20:00:00 72.4213 05.07.2005-21:00:00 72.4159 05.07.2005-22:00:00 72.4140 05.07.2005-23:00:00 72.4104 05.08.2005-00:00:00 72.4068 05.08.2005-01:00:00 72.4050 05.08.2005-02:00:00 72.3959 05.08.2005-03:00:00 72.3887 05.08.2005-04:00:00 72.3797 05.08.2005-05:00:00 72.3706 05.08.2005-06:00:00 72.3652 05.08.2005-07:00:00 72.3598 05.08.2005-08:00:00 72.3507 05.08.2005-09:00:00 72.3417 05.08.2005-10:00:00 72.3362 05.08.2005-11:00:00 72.3308 05.08.2005-12:00:00 72.3272 05.08.2005-13:00:00 72.3236 05.08.2005-14:00:00 72.3145 05.08.2005-15:00:00 72.3127 05.08.2005-16:00:00 72.3453 05.08.2005-17:00:00 72.3923 05.08.2005-18:00:00 72.4738 05.08.2005-19:00:00 72.5624 05.08.2005-20:00:00 72.7362 05.08.2005-21:00:00 72.9026 05.08.2005-22:00:00 73.0402 05.08.2005-23:00:00 73.1397 05.09.2005-00:00:00 73.2103 05.09.2005-01:00:00 73.2628 05.09.2005-02:00:00 73.3062 05.09.2005-03:00:00 73.3333 05.09.2005-04:00:00 73.3677 05.09.2005-05:00:00 73.4202 05.09.2005-06:00:00 73.4781 05.09.2005-07:00:00 73.5107 05.09.2005-08:00:00 73.5288 05.09.2005-09:00:00 73.5451 05.09.2005-10:00:00 73.5668 05.09.2005-11:00:00 73.5831 05.09.2005-12:00:00 73.5957 05.09.2005-13:00:00 73.6048 05.09.2005-14:00:00 73.6193 05.09.2005-15:00:00 73.6301 05.09.2005-16:00:00 73.6446 05.09.2005-17:00:00 73.6446 05.09.2005-18:00:00 73.6518 05.09.2005-19:00:00 73.6446 05.09.2005-20:00:00 73.6428 05.09.2005-21:00:00 73.6410 05.09.2005-22:00:00 73.6410 05.09.2005-23:00:00 73.6428 05.10.2005-00:00:00 73.6392 05.10.2005-01:00:00 73.6337 05.10.2005-02:00:00 73.6500 05.10.2005-03:00:00 73.6609 05.10.2005-04:00:00 73.6844 05.10.2005-05:00:00 73.7333 05.10.2005-06:00:00 73.8219 05.10.2005-07:00:00 73.9124 05.10.2005-08:00:00 73.9902 05.10.2005-09:00:00 74.0789 05.10.2005-10:00:00 74.1694 05.10.2005-11:00:00 74.2182 05.10.2005-12:00:00 74.2617 05.10.2005-13:00:00 74.2761 05.10.2005-14:00:00 74.2798 05.10.2005-15:00:00 74.2961 05.10.2005-16:00:00 74.3033 05.10.2005-17:00:00 74.3105 05.10.2005-18:00:00 74.3142 05.10.2005-19:00:00 74.3069 05.10.2005-20:00:00 74.3015 05.10.2005-21:00:00 74.2924 05.10.2005-22:00:00 74.2870 05.10.2005-23:00:00 74.2816 05.11.2005-00:00:00 74.2816 05.11.2005-01:00:00 74.2798 05.11.2005-02:00:00 74.2689 05.11.2005-03:00:00 74.2599 05.11.2005-04:00:00 74.2454 05.11.2005-05:00:00 74.2363 05.11.2005-06:00:00 74.2309 05.11.2005-07:00:00 74.2200 05.11.2005-08:00:00 74.2146 05.11.2005-09:00:00 74.2056 05.11.2005-10:00:00 74.1839 05.11.2005-11:00:00 74.1784 05.11.2005-12:00:00 74.1784 05.11.2005-13:00:00 74.1694 05.11.2005-14:00:00 74.1531 05.11.2005-15:00:00 74.1422 05.11.2005-16:00:00 74.1205 05.11.2005-17:00:00 74.1151 05.11.2005-18:00:00 74.1115 05.11.2005-19:00:00 74.1042 05.11.2005-20:00:00 74.0952 05.11.2005-21:00:00 74.0861 05.11.2005-22:00:00 74.0771 05.11.2005-23:00:00 74.0680 05.12.2005-00:00:00 74.0536 05.12.2005-01:00:00 74.0481 05.12.2005-02:00:00 74.0373 05.12.2005-03:00:00 74.0355 05.12.2005-04:00:00 74.0318 05.12.2005-05:00:00 74.0282 05.12.2005-06:00:00 74.0228 05.12.2005-07:00:00 74.0192 05.12.2005-08:00:00 74.0119 05.12.2005-09:00:00 74.0047 05.12.2005-10:00:00 73.9957 05.12.2005-11:00:00 73.9830 05.12.2005-12:00:00 73.9721 05.12.2005-13:00:00 73.9576 05.12.2005-14:00:00 73.9486 05.12.2005-15:00:00 73.9359 05.12.2005-16:00:00 73.9269 05.12.2005-17:00:00 73.9197 05.12.2005-18:00:00 73.9160 05.12.2005-19:00:00 73.9070 05.12.2005-20:00:00 73.9034 05.12.2005-21:00:00 73.8997 05.12.2005-22:00:00 73.8979 05.12.2005-23:00:00 73.8961 05.13.2005-00:00:00 73.8889 05.13.2005-01:00:00 73.8835 05.13.2005-02:00:00 73.8798 05.13.2005-03:00:00 73.8744 05.13.2005-04:00:00 73.8672 05.13.2005-05:00:00 73.8617 05.13.2005-06:00:00 73.8491 05.13.2005-07:00:00 73.8382 05.13.2005-08:00:00 73.8219 05.13.2005-09:00:00 73.8147 05.13.2005-10:00:00 73.8056 05.13.2005-11:00:00 73.7948 05.13.2005-12:00:00 73.7803 05.13.2005-13:00:00 73.7713 05.13.2005-14:00:00 73.7622 05.13.2005-15:00:00 73.7604 05.13.2005-16:00:00 73.7514 05.13.2005-17:00:00 73.7477 05.13.2005-18:00:00 73.7423 05.13.2005-19:00:00 73.7369 05.13.2005-20:00:00 73.7315 05.13.2005-21:00:00 73.7296 05.13.2005-22:00:00 73.7315 05.13.2005-23:00:00 73.7369 05.14.2005-00:00:00 73.7532 05.14.2005-01:00:00 73.7912 05.14.2005-02:00:00 73.8129 05.14.2005-03:00:00 73.8328 05.14.2005-04:00:00 73.8436 05.14.2005-05:00:00 73.8527 05.14.2005-06:00:00 73.8581 05.14.2005-07:00:00 73.8599 05.14.2005-08:00:00 73.8636 05.14.2005-09:00:00 73.8708 05.14.2005-10:00:00 73.8672 05.14.2005-11:00:00 73.8654 05.14.2005-12:00:00 73.8654 05.14.2005-13:00:00 73.8672 05.14.2005-14:00:00 73.8835 05.14.2005-15:00:00 73.8961 05.14.2005-16:00:00 73.8961 05.14.2005-17:00:00 73.9016 05.14.2005-18:00:00 73.9034 05.14.2005-19:00:00 73.9070 05.14.2005-20:00:00 73.9088 05.14.2005-21:00:00 73.9070 05.14.2005-22:00:00 73.9070 05.14.2005-23:00:00 73.9070 05.15.2005-00:00:00 73.9088 05.15.2005-01:00:00 73.9215 05.15.2005-02:00:00 73.9396 05.15.2005-03:00:00 73.9522 05.15.2005-04:00:00 73.9721 05.15.2005-05:00:00 73.9975 05.15.2005-06:00:00 74.0174 05.15.2005-07:00:00 74.0481 05.15.2005-08:00:00 74.0825 05.15.2005-09:00:00 74.0952 05.15.2005-10:00:00 74.1151 05.15.2005-11:00:00 74.1422 05.15.2005-12:00:00 74.1567 05.15.2005-13:00:00 74.1603 05.15.2005-14:00:00 74.1694 05.15.2005-15:00:00 74.2038 05.15.2005-16:00:00 74.2780 05.15.2005-17:00:00 74.3304 05.15.2005-18:00:00 74.3684 05.15.2005-19:00:00 74.4336 05.15.2005-20:00:00 74.4734 05.15.2005-21:00:00 74.5205 05.15.2005-22:00:00 74.5784 05.15.2005-23:00:00 74.6326 05.16.2005-00:00:00 74.6652 05.16.2005-01:00:00 74.6996 05.16.2005-02:00:00 74.7394 05.16.2005-03:00:00 74.7539 05.16.2005-04:00:00 74.7666 05.16.2005-05:00:00 74.7702 05.16.2005-06:00:00 74.7810 05.16.2005-07:00:00 74.7828 05.16.2005-08:00:00 74.7828 05.16.2005-09:00:00 74.7774 05.16.2005-10:00:00 74.7666 05.16.2005-11:00:00 74.7575 05.16.2005-12:00:00 74.7412 05.16.2005-13:00:00 74.7340 05.16.2005-14:00:00 74.7213 05.16.2005-15:00:00 74.7159 05.16.2005-16:00:00 74.7141 05.16.2005-17:00:00 74.7177 05.16.2005-18:00:00 74.7086 05.16.2005-19:00:00 74.6960 05.16.2005-20:00:00 74.6833 05.16.2005-21:00:00 74.6743 05.16.2005-22:00:00 74.6634 05.16.2005-23:00:00 74.6598 05.17.2005-00:00:00 74.6507 05.17.2005-01:00:00 74.6381 05.17.2005-02:00:00 74.6218 05.17.2005-03:00:00 74.6055 05.17.2005-04:00:00 74.5946 05.17.2005-05:00:00 74.5802 05.17.2005-06:00:00 74.5675 05.17.2005-07:00:00 74.5603 05.17.2005-08:00:00 74.5530 05.17.2005-09:00:00 74.5476 05.17.2005-10:00:00 74.5331 05.17.2005-11:00:00 74.5168 05.17.2005-12:00:00 74.4969 05.17.2005-13:00:00 74.4843 05.17.2005-14:00:00 74.4806 05.17.2005-15:00:00 74.4662 05.17.2005-16:00:00 74.4553 05.17.2005-17:00:00 74.4481 05.17.2005-18:00:00 74.4390 05.17.2005-19:00:00 74.4390 05.17.2005-20:00:00 74.4300 05.17.2005-21:00:00 74.4263 05.17.2005-22:00:00 74.4245 05.17.2005-23:00:00 74.4155 05.18.2005-00:00:00 74.4155 05.18.2005-01:00:00 74.4191 05.18.2005-02:00:00 74.4245 05.18.2005-03:00:00 74.4372 05.18.2005-04:00:00 74.4481 05.18.2005-05:00:00 74.4589 05.18.2005-06:00:00 74.4680 05.18.2005-07:00:00 74.4915 05.18.2005-08:00:00 74.5042 05.18.2005-09:00:00 74.5078 05.18.2005-10:00:00 74.5132 05.18.2005-11:00:00 74.5186 05.18.2005-12:00:00 74.5223 05.18.2005-13:00:00 74.5313 05.18.2005-14:00:00 74.5422 05.18.2005-15:00:00 74.5494 05.18.2005-16:00:00 74.5494 05.18.2005-17:00:00 74.5548 05.18.2005-18:00:00 74.5584 05.18.2005-19:00:00 74.6019 05.18.2005-20:00:00 74.6381 05.18.2005-21:00:00 74.6525 05.18.2005-22:00:00 74.6652 05.18.2005-23:00:00 74.6670 05.19.2005-00:00:00 74.6743 05.19.2005-01:00:00 74.6761 05.19.2005-02:00:00 74.6743 05.19.2005-03:00:00 74.6761 05.19.2005-04:00:00 74.6779 05.19.2005-05:00:00 74.6779 05.19.2005-06:00:00 74.6688 05.19.2005-07:00:00 74.6580 05.19.2005-08:00:00 74.6525 05.19.2005-09:00:00 74.6435 05.19.2005-10:00:00 74.6399 05.19.2005-11:00:00 74.6381 05.19.2005-12:00:00 74.6345 05.19.2005-13:00:00 74.6290 05.19.2005-14:00:00 74.6218 05.19.2005-15:00:00 74.6145 05.19.2005-16:00:00 74.6363 05.19.2005-17:00:00 74.6634 05.19.2005-18:00:00 74.6960 05.19.2005-19:00:00 74.7068 05.19.2005-20:00:00 74.7105 05.19.2005-21:00:00 74.7177 05.19.2005-22:00:00 74.7195 05.19.2005-23:00:00 74.7177 05.20.2005-00:00:00 74.7177 05.20.2005-01:00:00 74.7195 05.20.2005-02:00:00 74.7177 05.20.2005-03:00:00 74.7195 05.20.2005-04:00:00 74.7068 05.20.2005-05:00:00 74.6942 05.20.2005-06:00:00 74.6851 05.20.2005-07:00:00 74.6815 05.20.2005-08:00:00 74.6761 05.20.2005-09:00:00 74.6725 05.20.2005-10:00:00 74.6725 05.20.2005-11:00:00 74.6743 05.20.2005-12:00:00 74.6725 05.20.2005-13:00:00 74.6725 05.20.2005-14:00:00 74.6688 05.20.2005-15:00:00 74.6761 05.20.2005-16:00:00 74.6906 05.20.2005-17:00:00 74.7050 05.20.2005-18:00:00 74.7213 05.20.2005-19:00:00 74.7322 05.20.2005-20:00:00 74.7430 05.20.2005-21:00:00 74.7521 05.20.2005-22:00:00 74.7557 05.20.2005-23:00:00 74.7629 05.21.2005-00:00:00 74.7666 05.21.2005-01:00:00 74.7629 05.21.2005-02:00:00 74.7629 05.21.2005-03:00:00 74.7647 05.21.2005-04:00:00 74.7647 05.21.2005-05:00:00 74.7575 05.21.2005-06:00:00 74.7485 05.21.2005-07:00:00 74.7448 05.21.2005-08:00:00 74.7394 05.21.2005-09:00:00 74.7322 05.21.2005-10:00:00 74.7322 05.21.2005-11:00:00 74.7267 05.21.2005-12:00:00 74.7249 05.21.2005-13:00:00 74.7123 05.21.2005-14:00:00 74.7086 05.21.2005-15:00:00 74.6996 05.21.2005-16:00:00 74.6924 05.21.2005-17:00:00 74.6833 05.21.2005-18:00:00 74.6779 05.21.2005-19:00:00 74.6725 05.21.2005-20:00:00 74.6688 05.21.2005-21:00:00 74.6652 05.21.2005-22:00:00 74.6598 05.21.2005-23:00:00 74.6562 05.22.2005-00:00:00 74.6507 05.22.2005-01:00:00 74.6381 05.22.2005-02:00:00 74.6363 05.22.2005-03:00:00 74.6290 05.22.2005-04:00:00 74.6272 05.22.2005-05:00:00 74.6145 05.22.2005-06:00:00 74.6109 05.22.2005-07:00:00 74.6055 05.22.2005-08:00:00 74.6019 05.22.2005-09:00:00 74.5910 05.22.2005-10:00:00 74.5820 05.22.2005-11:00:00 74.5784 05.22.2005-12:00:00 74.5747 05.22.2005-13:00:00 74.5711 05.22.2005-14:00:00 74.5711 05.22.2005-15:00:00 74.5729 05.22.2005-16:00:00 74.5711 05.22.2005-17:00:00 74.5621 05.22.2005-18:00:00 74.5584 05.22.2005-19:00:00 74.5530 05.22.2005-20:00:00 74.5548 05.22.2005-21:00:00 74.5476 05.22.2005-22:00:00 74.5440 05.22.2005-23:00:00 74.5422 05.23.2005-00:00:00 74.5367 05.23.2005-01:00:00 74.5367 05.23.2005-02:00:00 74.5331 05.23.2005-03:00:00 74.5259 05.23.2005-04:00:00 74.5168 05.23.2005-05:00:00 74.5114 05.23.2005-06:00:00 74.5005 05.23.2005-07:00:00 74.4933 05.23.2005-08:00:00 74.4897 05.23.2005-09:00:00 74.4879 05.23.2005-10:00:00 74.4734 05.23.2005-11:00:00 74.4716 05.23.2005-12:00:00 74.4643 05.23.2005-13:00:00 74.4553 05.23.2005-14:00:00 74.4463 05.23.2005-15:00:00 74.4390 05.23.2005-16:00:00 74.4336 05.23.2005-17:00:00 74.4155 05.23.2005-18:00:00 74.4046 05.23.2005-19:00:00 74.3974 05.23.2005-20:00:00 74.3883 05.23.2005-21:00:00 74.3811 05.23.2005-22:00:00 74.3684 05.23.2005-23:00:00 74.3594 05.24.2005-00:00:00 74.3521 05.24.2005-01:00:00 74.3449 05.24.2005-02:00:00 74.3359 05.24.2005-03:00:00 74.3286 05.24.2005-04:00:00 74.3250 05.24.2005-05:00:00 74.3160 05.24.2005-06:00:00 74.3033 05.24.2005-07:00:00 74.2942 05.24.2005-08:00:00 74.2870 05.24.2005-09:00:00 74.2798 05.24.2005-10:00:00 74.2689 05.24.2005-11:00:00 74.2562 05.24.2005-12:00:00 74.2454 05.24.2005-13:00:00 74.2345 05.24.2005-14:00:00 74.2255 05.24.2005-15:00:00 74.2110 05.24.2005-16:00:00 74.1965 05.24.2005-17:00:00 74.1857 05.24.2005-18:00:00 74.1766 05.24.2005-19:00:00 74.1639 05.24.2005-20:00:00 74.1567 05.24.2005-21:00:00 74.1531 05.24.2005-22:00:00 74.1332 05.24.2005-23:00:00 74.1260 05.25.2005-00:00:00 74.1169 05.25.2005-01:00:00 74.1097 05.25.2005-02:00:00 74.1006 05.25.2005-03:00:00 74.0879 05.25.2005-04:00:00 74.0753 05.25.2005-05:00:00 74.0699 05.25.2005-06:00:00 74.0554 05.25.2005-07:00:00 74.0427 05.25.2005-08:00:00 74.0246 05.25.2005-09:00:00 74.0065 05.25.2005-10:00:00 73.9939 05.25.2005-11:00:00 73.9848 05.25.2005-12:00:00 73.9558 05.25.2005-13:00:00 73.9359 05.25.2005-14:00:00 73.9160 05.25.2005-15:00:00 73.8907 05.25.2005-16:00:00 73.8726 05.25.2005-17:00:00 73.8491 05.25.2005-18:00:00 73.8292 05.25.2005-19:00:00 73.8093 05.25.2005-20:00:00 73.7912 05.25.2005-21:00:00 73.7695 05.25.2005-22:00:00 73.7586 05.25.2005-23:00:00 73.7459 05.26.2005-00:00:00 73.7315 05.26.2005-01:00:00 73.7170 05.26.2005-02:00:00 73.6953 05.26.2005-03:00:00 73.6826 05.26.2005-04:00:00 73.6681 05.26.2005-05:00:00 73.6573 05.26.2005-06:00:00 73.6500 05.26.2005-07:00:00 73.6374 05.26.2005-08:00:00 73.6174 05.26.2005-09:00:00 73.5903 05.26.2005-10:00:00 73.5813 05.26.2005-11:00:00 73.5505 05.26.2005-12:00:00 73.5270 05.26.2005-13:00:00 73.5016 05.26.2005-14:00:00 73.4817 05.26.2005-15:00:00 73.4727 05.26.2005-16:00:00 73.4528 05.26.2005-17:00:00 73.4292 05.26.2005-18:00:00 73.4093 05.26.2005-19:00:00 73.3876 05.26.2005-20:00:00 73.3731 05.26.2005-21:00:00 73.3569 05.26.2005-22:00:00 73.3424 05.26.2005-23:00:00 73.3279 05.27.2005-00:00:00 73.3134 05.27.2005-01:00:00 73.2935 05.27.2005-02:00:00 73.2790 05.27.2005-03:00:00 73.2573 05.27.2005-04:00:00 73.2429 05.27.2005-05:00:00 73.2320 05.27.2005-06:00:00 73.2248 05.27.2005-07:00:00 73.2121 05.27.2005-08:00:00 73.1922 05.27.2005-09:00:00 73.1705 05.27.2005-10:00:00 73.1542 05.27.2005-11:00:00 73.1307 05.27.2005-12:00:00 73.1234 05.27.2005-13:00:00 73.1017 05.27.2005-14:00:00 73.0890 05.27.2005-15:00:00 73.0709 05.27.2005-16:00:00 73.0565 05.27.2005-17:00:00 73.0293 05.27.2005-18:00:00 73.0148 05.27.2005-19:00:00 72.9986 05.27.2005-20:00:00 72.9805 05.27.2005-21:00:00 72.9660 05.27.2005-22:00:00 72.9551 05.27.2005-23:00:00 72.9461 05.28.2005-00:00:00 72.9352 05.28.2005-01:00:00 72.9280 05.28.2005-02:00:00 72.9207 05.28.2005-03:00:00 72.9099 05.28.2005-04:00:00 72.8954 05.28.2005-05:00:00 72.8882 05.28.2005-06:00:00 72.8737 05.28.2005-07:00:00 72.8592 05.28.2005-08:00:00 72.8502 05.28.2005-09:00:00 72.8266 05.28.2005-10:00:00 72.8158 05.28.2005-11:00:00 72.7959 05.28.2005-12:00:00 72.7868 05.28.2005-13:00:00 72.7760 05.28.2005-14:00:00 72.7597 05.28.2005-15:00:00 72.7488 05.28.2005-16:00:00 72.7307 05.28.2005-17:00:00 72.7253 05.28.2005-18:00:00 72.7108 05.28.2005-19:00:00 72.6909 05.28.2005-20:00:00 72.6873 05.28.2005-21:00:00 72.6819 05.28.2005-22:00:00 72.6764 05.28.2005-23:00:00 72.6692 05.29.2005-00:00:00 72.6565 05.29.2005-01:00:00 72.6547 05.29.2005-02:00:00 72.6547 05.29.2005-03:00:00 72.6529 05.29.2005-04:00:00 72.6475 05.29.2005-05:00:00 72.6402 05.29.2005-06:00:00 72.6312 05.29.2005-07:00:00 72.6258 05.29.2005-08:00:00 72.6240 05.29.2005-09:00:00 72.6095 05.29.2005-10:00:00 72.5986 05.29.2005-11:00:00 72.5805 05.29.2005-12:00:00 72.5624 05.29.2005-13:00:00 72.5425 05.29.2005-14:00:00 72.5353 05.29.2005-15:00:00 72.5190 05.29.2005-16:00:00 72.5081 05.29.2005-17:00:00 72.4955 05.29.2005-18:00:00 72.4756 05.29.2005-19:00:00 72.4665 05.29.2005-20:00:00 72.4629 05.29.2005-21:00:00 72.4557 05.29.2005-22:00:00 72.4557 05.29.2005-23:00:00 72.4502 05.30.2005-00:00:00 72.4430 05.30.2005-01:00:00 72.4412 05.30.2005-02:00:00 72.4376 05.30.2005-03:00:00 72.4267 05.30.2005-04:00:00 72.4177 05.30.2005-05:00:00 72.4159 05.30.2005-06:00:00 72.4122 05.30.2005-07:00:00 72.4032 05.30.2005-08:00:00 72.3815 05.30.2005-09:00:00 72.3760 05.30.2005-10:00:00 72.3561 05.30.2005-11:00:00 72.3489 05.30.2005-12:00:00 72.3380 05.30.2005-13:00:00 72.3326 05.30.2005-14:00:00 72.3181 05.30.2005-15:00:00 72.3018 05.30.2005-16:00:00 72.2928 05.30.2005-17:00:00 72.2801 05.30.2005-18:00:00 72.2693 05.30.2005-19:00:00 72.2675 05.30.2005-20:00:00 72.2620 05.30.2005-21:00:00 72.2548 05.30.2005-22:00:00 72.2512 05.30.2005-23:00:00 72.2421 05.31.2005-00:00:00 72.2385 05.31.2005-01:00:00 72.2367 05.31.2005-02:00:00 72.2331 05.31.2005-03:00:00 72.2295 05.31.2005-04:00:00 72.2204 05.31.2005-05:00:00 72.2150 05.31.2005-06:00:00 72.2114 05.31.2005-07:00:00 72.2005 05.31.2005-08:00:00 72.1969 05.31.2005-09:00:00 72.1896 05.31.2005-10:00:00 72.1788 05.31.2005-11:00:00 72.1697 05.31.2005-12:00:00 72.1661 05.31.2005-13:00:00 72.1607 05.31.2005-14:00:00 72.1553 05.31.2005-15:00:00 72.1462 05.31.2005-16:00:00 72.1408 05.31.2005-17:00:00 72.1372 05.31.2005-18:00:00 72.1336 05.31.2005-19:00:00 72.1915 05.31.2005-20:00:00 72.5534 05.31.2005-21:00:00 72.8176 05.31.2005-22:00:00 73.0384 05.31.2005-23:00:00 73.2139 06.01.2005-00:00:00 73.3768 06.01.2005-01:00:00 73.5668 06.01.2005-02:00:00 73.7296 06.01.2005-03:00:00 73.8762 06.01.2005-04:00:00 73.9631 06.01.2005-05:00:00 74.0662 06.01.2005-06:00:00 74.1115 06.01.2005-07:00:00 74.1441 06.01.2005-08:00:00 74.1929 06.01.2005-09:00:00 74.2200 06.01.2005-10:00:00 74.2526 06.01.2005-11:00:00 74.2671 06.01.2005-12:00:00 74.2816 06.01.2005-13:00:00 74.2798 06.01.2005-14:00:00 74.2924 06.01.2005-15:00:00 74.2816 06.01.2005-16:00:00 74.2852 06.01.2005-17:00:00 74.2834 06.01.2005-18:00:00 74.3015 06.01.2005-19:00:00 74.3196 06.01.2005-20:00:00 74.3359 06.01.2005-21:00:00 74.3540 06.01.2005-22:00:00 74.3521 06.01.2005-23:00:00 74.3576 06.02.2005-00:00:00 74.3558 06.02.2005-01:00:00 74.3612 06.02.2005-02:00:00 74.3558 06.02.2005-03:00:00 74.3467 06.02.2005-04:00:00 74.3467 06.02.2005-05:00:00 74.3413 06.02.2005-06:00:00 74.3413 06.02.2005-07:00:00 74.3323 06.02.2005-08:00:00 74.3232 06.02.2005-09:00:00 74.3214 06.02.2005-10:00:00 74.3142 06.02.2005-11:00:00 74.3069 06.02.2005-12:00:00 74.2942 06.02.2005-13:00:00 74.2852 06.02.2005-14:00:00 74.2725 06.02.2005-15:00:00 74.2562 06.02.2005-16:00:00 74.2436 06.02.2005-17:00:00 74.2381 06.02.2005-18:00:00 74.2327 06.02.2005-19:00:00 74.2200 06.02.2005-20:00:00 74.2110 06.02.2005-21:00:00 74.2001 06.02.2005-22:00:00 74.1965 06.02.2005-23:00:00 74.1929 06.03.2005-00:00:00 74.1821 06.03.2005-01:00:00 74.1730 06.03.2005-02:00:00 74.1621 06.03.2005-03:00:00 74.1404 06.03.2005-04:00:00 74.1296 06.03.2005-05:00:00 74.1223 06.03.2005-06:00:00 74.1205 06.03.2005-07:00:00 74.1151 06.03.2005-08:00:00 74.1097 06.03.2005-09:00:00 74.0970 06.03.2005-10:00:00 74.0898 06.03.2005-11:00:00 74.0843 06.03.2005-12:00:00 74.0771 06.03.2005-13:00:00 74.0735 06.03.2005-14:00:00 74.0662 06.03.2005-15:00:00 74.0499 06.03.2005-16:00:00 74.0445 06.03.2005-17:00:00 74.0355 06.03.2005-18:00:00 74.0192 06.03.2005-19:00:00 74.0101 06.03.2005-20:00:00 74.0047 06.03.2005-21:00:00 73.9957 06.03.2005-22:00:00 73.9866 06.03.2005-23:00:00 73.9739 06.04.2005-00:00:00 73.9631 06.04.2005-01:00:00 73.9576 06.04.2005-02:00:00 73.9558 06.04.2005-03:00:00 73.9504 06.04.2005-04:00:00 73.9378 06.04.2005-05:00:00 73.9341 06.04.2005-06:00:00 73.9287 06.04.2005-07:00:00 73.9233 06.04.2005-08:00:00 73.9142 06.04.2005-09:00:00 73.9034 06.04.2005-10:00:00 73.8871 06.04.2005-11:00:00 73.8798 06.04.2005-12:00:00 73.8744 06.04.2005-13:00:00 73.8527 06.04.2005-14:00:00 73.8455 06.04.2005-15:00:00 73.8364 06.04.2005-16:00:00 73.8237 06.04.2005-17:00:00 73.8147 06.04.2005-18:00:00 73.8056 06.04.2005-19:00:00 73.7984 06.04.2005-20:00:00 73.7912 06.04.2005-21:00:00 73.7767 06.04.2005-22:00:00 73.7658 06.04.2005-23:00:00 73.7586 06.05.2005-00:00:00 73.7459 06.05.2005-01:00:00 73.7351 06.05.2005-02:00:00 73.7278 06.05.2005-03:00:00 73.7043 06.05.2005-04:00:00 73.6989 06.05.2005-05:00:00 73.7224 06.05.2005-06:00:00 73.7821 06.05.2005-07:00:00 73.8617 06.05.2005-08:00:00 73.9124 06.05.2005-09:00:00 73.9414 06.05.2005-10:00:00 73.9721 06.05.2005-11:00:00 74.0029 06.05.2005-12:00:00 74.0210 06.05.2005-13:00:00 74.0228 06.05.2005-14:00:00 74.0373 06.05.2005-15:00:00 74.0463 06.05.2005-16:00:00 74.0518 06.05.2005-17:00:00 74.0554 06.05.2005-18:00:00 74.0608 06.05.2005-19:00:00 74.0626 06.05.2005-20:00:00 74.0644 06.05.2005-21:00:00 74.0717 06.05.2005-22:00:00 74.0771 06.05.2005-23:00:00 74.0861 06.06.2005-00:00:00 74.0934 06.06.2005-01:00:00 74.0988 06.06.2005-02:00:00 74.0988 06.06.2005-03:00:00 74.0988 06.06.2005-04:00:00 74.0988 06.06.2005-05:00:00 74.0952 06.06.2005-06:00:00 74.1042 06.06.2005-07:00:00 74.1060 06.06.2005-08:00:00 74.0988 06.06.2005-09:00:00 74.0970 06.06.2005-10:00:00 74.0934 06.06.2005-11:00:00 74.0898 06.06.2005-12:00:00 74.0843 06.06.2005-13:00:00 74.0934 06.06.2005-14:00:00 74.1006 06.06.2005-15:00:00 74.0988 06.06.2005-16:00:00 74.1097 06.06.2005-17:00:00 74.1151 06.06.2005-18:00:00 74.1404 06.06.2005-19:00:00 74.1658 06.06.2005-20:00:00 74.1893 06.06.2005-21:00:00 74.1929 06.06.2005-22:00:00 74.2056 06.06.2005-23:00:00 74.2164 06.07.2005-00:00:00 74.2345 06.07.2005-01:00:00 74.2436 06.07.2005-02:00:00 74.2581 06.07.2005-03:00:00 74.2599 06.07.2005-04:00:00 74.2581 06.07.2005-05:00:00 74.2581 06.07.2005-06:00:00 74.2581 06.07.2005-07:00:00 74.2544 06.07.2005-08:00:00 74.2544 06.07.2005-09:00:00 74.2526 06.07.2005-10:00:00 74.2436 06.07.2005-11:00:00 74.2436 06.07.2005-12:00:00 74.2327 06.07.2005-13:00:00 74.2219 06.07.2005-14:00:00 74.2128 06.07.2005-15:00:00 74.2001 06.07.2005-16:00:00 74.1929 06.07.2005-17:00:00 74.1875 06.07.2005-18:00:00 74.1802 06.07.2005-19:00:00 74.1694 06.07.2005-20:00:00 74.1658 06.07.2005-21:00:00 74.1567 06.07.2005-22:00:00 74.1513 06.07.2005-23:00:00 74.1404 06.08.2005-00:00:00 74.1332 06.08.2005-01:00:00 74.1314 06.08.2005-02:00:00 74.1260 06.08.2005-03:00:00 74.1187 06.08.2005-04:00:00 74.1115 06.08.2005-05:00:00 74.1024 06.08.2005-06:00:00 74.0934 06.08.2005-07:00:00 74.0898 06.08.2005-08:00:00 74.0843 06.08.2005-09:00:00 74.0753 06.08.2005-10:00:00 74.0680 06.08.2005-11:00:00 74.0554 06.08.2005-12:00:00 74.0536 06.08.2005-13:00:00 74.0463 06.08.2005-14:00:00 74.0318 06.08.2005-15:00:00 74.0210 06.08.2005-16:00:00 74.0101 06.08.2005-17:00:00 74.0011 06.08.2005-18:00:00 73.9939 06.08.2005-19:00:00 73.9830 06.08.2005-20:00:00 73.9721 06.08.2005-21:00:00 73.9703 06.08.2005-22:00:00 73.9631 06.08.2005-23:00:00 73.9595 06.09.2005-00:00:00 73.9504 06.09.2005-01:00:00 73.9486 06.09.2005-02:00:00 73.9396 06.09.2005-03:00:00 73.9305 06.09.2005-04:00:00 73.9233 06.09.2005-05:00:00 73.9160 06.09.2005-06:00:00 73.8979 06.09.2005-07:00:00 73.8853 06.09.2005-08:00:00 73.8762 06.09.2005-09:00:00 73.8672 06.09.2005-10:00:00 73.8527 06.09.2005-11:00:00 73.8418 06.09.2005-12:00:00 73.8292 06.09.2005-13:00:00 73.8129 06.09.2005-14:00:00 73.8056 06.09.2005-15:00:00 73.7912 06.09.2005-16:00:00 73.7767 06.09.2005-17:00:00 73.7604 06.09.2005-18:00:00 73.7459 06.09.2005-19:00:00 73.7369 06.09.2005-20:00:00 73.7315 06.09.2005-21:00:00 73.7315 06.09.2005-22:00:00 73.7296 06.09.2005-23:00:00 73.7134 06.10.2005-00:00:00 73.7079 06.10.2005-01:00:00 73.7043 06.10.2005-02:00:00 73.6916 06.10.2005-03:00:00 73.6772 06.10.2005-04:00:00 73.6681 06.10.2005-05:00:00 73.6609 06.10.2005-06:00:00 73.6518 06.10.2005-07:00:00 73.6464 06.10.2005-08:00:00 73.6319 06.10.2005-09:00:00 73.6319 06.10.2005-10:00:00 73.6283 06.10.2005-11:00:00 73.6138 06.10.2005-12:00:00 73.6030 06.10.2005-13:00:00 73.5758 06.10.2005-14:00:00 73.5595 06.10.2005-15:00:00 73.5433 06.10.2005-16:00:00 73.5233 06.10.2005-17:00:00 73.5107 06.10.2005-18:00:00 73.5071 06.10.2005-19:00:00 73.5034 06.10.2005-20:00:00 73.4980 06.10.2005-21:00:00 73.4926 06.10.2005-22:00:00 73.4817 06.10.2005-23:00:00 73.4763 06.11.2005-00:00:00 73.4672 06.11.2005-01:00:00 73.4654 06.11.2005-02:00:00 73.4636 06.11.2005-03:00:00 73.4492 06.11.2005-04:00:00 73.4419 06.11.2005-05:00:00 73.4383 06.11.2005-06:00:00 73.4220 06.11.2005-07:00:00 73.4148 06.11.2005-08:00:00 73.3985 06.11.2005-09:00:00 73.3858 06.11.2005-10:00:00 73.3695 06.11.2005-11:00:00 73.3460 06.11.2005-12:00:00 73.3297 06.11.2005-13:00:00 73.3134 06.11.2005-14:00:00 73.3044 06.11.2005-15:00:00 73.3026 06.11.2005-16:00:00 73.3116 06.11.2005-17:00:00 73.3532 06.11.2005-18:00:00 73.3912 06.11.2005-19:00:00 73.4872 06.11.2005-20:00:00 73.5034 06.11.2005-21:00:00 73.5360 06.11.2005-22:00:00 73.6446 06.11.2005-23:00:00 73.7315 06.12.2005-00:00:00 73.7749 06.12.2005-01:00:00 73.8038 06.12.2005-02:00:00 73.8274 06.12.2005-03:00:00 73.8292 06.12.2005-04:00:00 73.8400 06.12.2005-05:00:00 73.8491 06.12.2005-06:00:00 73.8491 06.12.2005-07:00:00 73.8473 06.12.2005-08:00:00 73.8418 06.12.2005-09:00:00 73.8509 06.12.2005-10:00:00 73.8527 06.12.2005-11:00:00 73.8400 06.12.2005-12:00:00 73.8364 06.12.2005-13:00:00 73.8364 06.12.2005-14:00:00 73.8346 06.12.2005-15:00:00 73.8328 06.12.2005-16:00:00 73.8346 06.12.2005-17:00:00 73.8274 06.12.2005-18:00:00 73.8292 06.12.2005-19:00:00 73.8201 06.12.2005-20:00:00 73.8201 06.12.2005-21:00:00 73.8237 06.12.2005-22:00:00 73.8201 06.12.2005-23:00:00 73.8201 06.13.2005-00:00:00 73.8183 06.13.2005-01:00:00 73.8129 06.13.2005-02:00:00 73.8093 06.13.2005-03:00:00 73.8183 06.13.2005-04:00:00 73.8274 06.13.2005-05:00:00 73.8382 06.13.2005-06:00:00 73.8400 06.13.2005-07:00:00 73.8491 06.13.2005-08:00:00 73.8436 06.13.2005-09:00:00 73.8382 06.13.2005-10:00:00 73.8328 06.13.2005-11:00:00 73.8274 06.13.2005-12:00:00 73.8237 06.13.2005-13:00:00 73.8183 06.13.2005-14:00:00 73.8129 06.13.2005-15:00:00 73.8111 06.13.2005-16:00:00 73.8093 06.13.2005-17:00:00 73.8111 06.13.2005-18:00:00 73.8075 06.13.2005-19:00:00 73.8020 06.13.2005-20:00:00 73.7984 06.13.2005-21:00:00 73.7966 06.13.2005-22:00:00 73.7948 06.13.2005-23:00:00 73.7857 06.14.2005-00:00:00 73.7785 06.14.2005-01:00:00 73.7767 06.14.2005-02:00:00 73.7749 06.14.2005-03:00:00 73.7676 06.14.2005-04:00:00 73.7658 06.14.2005-05:00:00 73.7568 06.14.2005-06:00:00 73.7514 06.14.2005-07:00:00 73.7459 06.14.2005-08:00:00 73.7405 06.14.2005-09:00:00 73.7351 06.14.2005-10:00:00 73.7188 06.14.2005-11:00:00 73.7061 06.14.2005-12:00:00 73.6880 06.14.2005-13:00:00 73.6754 06.14.2005-14:00:00 73.6699 06.14.2005-15:00:00 73.6482 06.14.2005-16:00:00 73.6283 06.14.2005-17:00:00 73.6156 06.14.2005-18:00:00 73.6066 06.14.2005-19:00:00 73.6030 06.14.2005-20:00:00 73.6066 06.14.2005-21:00:00 73.5993 06.14.2005-22:00:00 73.5939 06.14.2005-23:00:00 73.5903 06.15.2005-00:00:00 73.5831 06.15.2005-01:00:00 73.5776 06.15.2005-02:00:00 73.5776 06.15.2005-03:00:00 73.5758 06.15.2005-04:00:00 73.5686 06.15.2005-05:00:00 73.5650 06.15.2005-06:00:00 73.5433 06.15.2005-07:00:00 73.5342 06.15.2005-08:00:00 73.5161 06.15.2005-09:00:00 73.5052 06.15.2005-10:00:00 73.4908 06.15.2005-11:00:00 73.4781 06.15.2005-12:00:00 73.4564 06.15.2005-13:00:00 73.4365 06.15.2005-14:00:00 73.4111 06.15.2005-15:00:00 73.3949 06.15.2005-16:00:00 73.3876 06.15.2005-17:00:00 73.3731 06.15.2005-18:00:00 73.3605 06.15.2005-19:00:00 73.3532 06.15.2005-20:00:00 73.3550 06.15.2005-21:00:00 73.3442 06.15.2005-22:00:00 73.3351 06.15.2005-23:00:00 73.3225 06.16.2005-00:00:00 73.3189 06.16.2005-01:00:00 73.3170 06.16.2005-02:00:00 73.3008 06.16.2005-03:00:00 73.2881 06.16.2005-04:00:00 73.2827 06.16.2005-05:00:00 73.2573 06.16.2005-06:00:00 73.2501 06.16.2005-07:00:00 73.2302 06.16.2005-08:00:00 73.2048 06.16.2005-09:00:00 73.1886 06.16.2005-10:00:00 73.1777 06.16.2005-11:00:00 73.1451 06.16.2005-12:00:00 73.1144 06.16.2005-13:00:00 73.0872 06.16.2005-14:00:00 73.0637 06.16.2005-15:00:00 73.0275 06.16.2005-16:00:00 73.0040 06.16.2005-17:00:00 72.9841 06.16.2005-18:00:00 72.9642 06.16.2005-19:00:00 72.9587 06.16.2005-20:00:00 73.0094 06.16.2005-21:00:00 73.0185 06.16.2005-22:00:00 73.0257 06.16.2005-23:00:00 73.0347 06.17.2005-00:00:00 73.0655 06.17.2005-01:00:00 73.1252 06.17.2005-02:00:00 73.1777 06.17.2005-03:00:00 73.1958 06.17.2005-04:00:00 73.2139 06.17.2005-05:00:00 73.2338 06.17.2005-06:00:00 73.2790 06.17.2005-07:00:00 73.2917 06.17.2005-08:00:00 73.2863 06.17.2005-09:00:00 73.2899 06.17.2005-10:00:00 73.2718 06.17.2005-11:00:00 73.2591 06.17.2005-12:00:00 73.2591 06.17.2005-13:00:00 73.2772 06.17.2005-14:00:00 73.2790 06.17.2005-15:00:00 73.2790 06.17.2005-16:00:00 73.2971 06.17.2005-17:00:00 73.3134 06.17.2005-18:00:00 73.3351 06.17.2005-19:00:00 73.3514 06.17.2005-20:00:00 73.3623 06.17.2005-21:00:00 73.3768 06.17.2005-22:00:00 73.3804 06.17.2005-23:00:00 73.3858 06.18.2005-00:00:00 73.3768 06.18.2005-01:00:00 73.3750 06.18.2005-02:00:00 73.3804 06.18.2005-03:00:00 73.3786 06.18.2005-04:00:00 73.3822 06.18.2005-05:00:00 73.3768 06.18.2005-06:00:00 73.3822 06.18.2005-07:00:00 73.3822 06.18.2005-08:00:00 73.3695 06.18.2005-09:00:00 73.3569 06.18.2005-10:00:00 73.3496 06.18.2005-11:00:00 73.3351 06.18.2005-12:00:00 73.3225 06.18.2005-13:00:00 73.3044 06.18.2005-14:00:00 73.2881 06.18.2005-15:00:00 73.2790 06.18.2005-16:00:00 73.2700 06.18.2005-17:00:00 73.2519 06.18.2005-18:00:00 73.2374 06.18.2005-19:00:00 73.2248 06.18.2005-20:00:00 73.2175 06.18.2005-21:00:00 73.2175 06.18.2005-22:00:00 73.2139 06.18.2005-23:00:00 73.2085 06.19.2005-00:00:00 73.2030 06.19.2005-01:00:00 73.2012 06.19.2005-02:00:00 73.1922 06.19.2005-03:00:00 73.1886 06.19.2005-04:00:00 73.1813 06.19.2005-05:00:00 73.1741 06.19.2005-06:00:00 73.1632 06.19.2005-07:00:00 73.1488 06.19.2005-08:00:00 73.1198 06.19.2005-09:00:00 73.1053 06.19.2005-10:00:00 73.0854 06.19.2005-11:00:00 73.0583 06.19.2005-12:00:00 73.0366 06.19.2005-13:00:00 73.0130 06.19.2005-14:00:00 72.9986 06.19.2005-15:00:00 73.0004 06.19.2005-16:00:00 72.9949 06.19.2005-17:00:00 72.9877 06.19.2005-18:00:00 72.9768 06.19.2005-19:00:00 72.9660 06.19.2005-20:00:00 72.9678 06.19.2005-21:00:00 72.9642 06.19.2005-22:00:00 72.9605 06.19.2005-23:00:00 72.9569 06.20.2005-00:00:00 72.9443 06.20.2005-01:00:00 72.9334 06.20.2005-02:00:00 72.9244 06.20.2005-03:00:00 72.9225 06.20.2005-04:00:00 72.9135 06.20.2005-05:00:00 72.9008 06.20.2005-06:00:00 72.8864 06.20.2005-07:00:00 72.8646 06.20.2005-08:00:00 72.8484 06.20.2005-09:00:00 72.8266 06.20.2005-10:00:00 72.8085 06.20.2005-11:00:00 72.7868 06.20.2005-12:00:00 72.7778 06.20.2005-13:00:00 72.7506 06.20.2005-14:00:00 72.7090 06.20.2005-15:00:00 72.7000 06.20.2005-16:00:00 72.6909 06.20.2005-17:00:00 72.6819 06.20.2005-18:00:00 72.6692 06.20.2005-19:00:00 72.6529 06.20.2005-20:00:00 72.6439 06.20.2005-21:00:00 72.6348 06.20.2005-22:00:00 72.6240 06.20.2005-23:00:00 72.6149 06.21.2005-00:00:00 72.6041 06.21.2005-01:00:00 72.5986 06.21.2005-02:00:00 72.5823 06.21.2005-03:00:00 72.5679 06.21.2005-04:00:00 72.5588 06.21.2005-05:00:00 72.5498 06.21.2005-06:00:00 72.5335 06.21.2005-07:00:00 72.5136 06.21.2005-08:00:00 72.4937 06.21.2005-09:00:00 72.4738 06.21.2005-10:00:00 72.4557 06.21.2005-11:00:00 72.4358 06.21.2005-12:00:00 72.4050 06.21.2005-13:00:00 72.3797 06.21.2005-14:00:00 72.3561 06.21.2005-15:00:00 72.3290 06.21.2005-16:00:00 72.3127 06.21.2005-17:00:00 72.2946 06.21.2005-18:00:00 72.2747 06.21.2005-19:00:00 72.2602 06.21.2005-20:00:00 72.2548 06.21.2005-21:00:00 72.2439 06.21.2005-22:00:00 72.2349 06.21.2005-23:00:00 72.2331 06.22.2005-00:00:00 72.2204 06.22.2005-01:00:00 72.2150 06.22.2005-02:00:00 72.2132 06.22.2005-03:00:00 72.1951 06.22.2005-04:00:00 72.1860 06.22.2005-05:00:00 72.1824 06.22.2005-06:00:00 72.1679 06.22.2005-07:00:00 72.1553 06.22.2005-08:00:00 72.1444 06.22.2005-09:00:00 72.1317 06.22.2005-10:00:00 72.1136 06.22.2005-11:00:00 72.0865 06.22.2005-12:00:00 72.0684 06.22.2005-13:00:00 72.0413 06.22.2005-14:00:00 72.0141 06.22.2005-15:00:00 71.9834 06.22.2005-16:00:00 71.9580 06.22.2005-17:00:00 71.9472 06.22.2005-18:00:00 71.9327 06.22.2005-19:00:00 71.9236 06.22.2005-20:00:00 71.9164 06.22.2005-21:00:00 71.9110 06.22.2005-22:00:00 71.9073 06.22.2005-23:00:00 71.8947 06.23.2005-00:00:00 71.8874 06.23.2005-01:00:00 71.8802 06.23.2005-02:00:00 71.8657 06.23.2005-03:00:00 71.8603 06.23.2005-04:00:00 71.8494 06.23.2005-05:00:00 71.8368 06.23.2005-06:00:00 71.8277 06.23.2005-07:00:00 71.8060 06.23.2005-08:00:00 71.7807 06.23.2005-09:00:00 71.7608 06.23.2005-10:00:00 71.7282 06.23.2005-11:00:00 71.6974 06.23.2005-12:00:00 71.6721 06.23.2005-13:00:00 71.6468 06.23.2005-14:00:00 71.6124 06.23.2005-15:00:00 71.5744 06.23.2005-16:00:00 71.5581 06.23.2005-17:00:00 71.5237 06.23.2005-18:00:00 71.5056 06.23.2005-19:00:00 71.4785 06.23.2005-20:00:00 71.4730 06.23.2005-21:00:00 71.4730 06.23.2005-22:00:00 71.4622 06.23.2005-23:00:00 71.4477 06.24.2005-00:00:00 71.4405 06.24.2005-01:00:00 71.4350 06.24.2005-02:00:00 71.4278 06.24.2005-03:00:00 71.4206 06.24.2005-04:00:00 71.4025 06.24.2005-05:00:00 71.3916 06.24.2005-06:00:00 71.3807 06.24.2005-07:00:00 71.3717 06.24.2005-08:00:00 71.3464 06.24.2005-09:00:00 71.3210 06.24.2005-10:00:00 71.2957 06.24.2005-11:00:00 71.2685 06.24.2005-12:00:00 71.2396 06.24.2005-13:00:00 71.2125 06.24.2005-14:00:00 71.1835 06.24.2005-15:00:00 71.1545 06.24.2005-16:00:00 71.1274 06.24.2005-17:00:00 71.0930 06.24.2005-18:00:00 71.0803 06.24.2005-19:00:00 71.0713 06.24.2005-20:00:00 71.0659 06.24.2005-21:00:00 71.0586 06.24.2005-22:00:00 71.0442 06.24.2005-23:00:00 71.0405 06.25.2005-00:00:00 71.0297 06.25.2005-01:00:00 71.0279 06.25.2005-02:00:00 71.0206 06.25.2005-03:00:00 71.0206 06.25.2005-04:00:00 71.0098 06.25.2005-05:00:00 71.0025 06.25.2005-06:00:00 70.9899 06.25.2005-07:00:00 70.9844 06.25.2005-08:00:00 70.9682 06.25.2005-09:00:00 70.9645 06.25.2005-10:00:00 70.9374 06.25.2005-11:00:00 70.9193 06.25.2005-12:00:00 70.8831 06.25.2005-13:00:00 70.8541 06.25.2005-14:00:00 70.8270 06.25.2005-15:00:00 70.7908 06.25.2005-16:00:00 70.7745 06.25.2005-17:00:00 70.7582 06.25.2005-18:00:00 70.7456 06.25.2005-19:00:00 70.7329 06.25.2005-20:00:00 70.7275 06.25.2005-21:00:00 70.7166 06.25.2005-22:00:00 70.7166 06.25.2005-23:00:00 70.7039 06.26.2005-00:00:00 70.6949 06.26.2005-01:00:00 70.6967 06.26.2005-02:00:00 70.6913 06.26.2005-03:00:00 70.6877 06.26.2005-04:00:00 70.6859 06.26.2005-05:00:00 70.6768 06.26.2005-06:00:00 70.6750 06.26.2005-07:00:00 70.6659 06.26.2005-08:00:00 70.6479 06.26.2005-09:00:00 70.6334 06.26.2005-10:00:00 70.6207 06.26.2005-11:00:00 70.5899 06.26.2005-12:00:00 70.5447 06.26.2005-13:00:00 70.5266 06.26.2005-14:00:00 70.5067 06.26.2005-15:00:00 70.4868 06.26.2005-16:00:00 70.4705 06.26.2005-17:00:00 70.4614 06.26.2005-18:00:00 70.4560 06.26.2005-19:00:00 70.4470 06.26.2005-20:00:00 70.4506 06.26.2005-21:00:00 70.4452 06.26.2005-22:00:00 70.4470 06.26.2005-23:00:00 70.4434 06.27.2005-00:00:00 70.4470 06.27.2005-01:00:00 70.4524 06.27.2005-02:00:00 70.4814 06.27.2005-03:00:00 70.5176 06.27.2005-04:00:00 70.5248 06.27.2005-05:00:00 70.5284 06.27.2005-06:00:00 70.5194 06.27.2005-07:00:00 70.5157 06.27.2005-08:00:00 70.5085 06.27.2005-09:00:00 70.4886 06.27.2005-10:00:00 70.4614 06.27.2005-11:00:00 70.4452 06.27.2005-12:00:00 70.4253 06.27.2005-13:00:00 70.3999 06.27.2005-14:00:00 70.3818 06.27.2005-15:00:00 70.3565 06.27.2005-16:00:00 70.3456 06.27.2005-17:00:00 70.3384 06.27.2005-18:00:00 70.3239 06.27.2005-19:00:00 70.3203 06.27.2005-20:00:00 70.3275 06.27.2005-21:00:00 70.3221 06.27.2005-22:00:00 70.3257 06.27.2005-23:00:00 70.3239 06.28.2005-00:00:00 70.3203 06.28.2005-01:00:00 70.3131 06.28.2005-02:00:00 70.3076 06.28.2005-03:00:00 70.3076 06.28.2005-04:00:00 70.3076 06.28.2005-05:00:00 70.3022 06.28.2005-06:00:00 70.3004 06.28.2005-07:00:00 70.2986 06.28.2005-08:00:00 70.2914 06.28.2005-09:00:00 70.2769 06.28.2005-10:00:00 70.2497 06.28.2005-11:00:00 70.2298 06.28.2005-12:00:00 70.1991 06.28.2005-13:00:00 70.1683 06.28.2005-14:00:00 70.1448 06.28.2005-15:00:00 70.1104 06.28.2005-16:00:00 70.0923 06.28.2005-17:00:00 70.0670 06.28.2005-18:00:00 70.0561 06.28.2005-19:00:00 70.0471 06.28.2005-20:00:00 70.0489 06.28.2005-21:00:00 70.0434 06.28.2005-22:00:00 70.0362 06.28.2005-23:00:00 70.0271 06.29.2005-00:00:00 70.0271 06.29.2005-01:00:00 70.0253 06.29.2005-02:00:00 70.0199 06.29.2005-03:00:00 70.0199 06.29.2005-04:00:00 70.0127 06.29.2005-05:00:00 70.0072 06.29.2005-06:00:00 69.9946 06.29.2005-07:00:00 69.9674 06.29.2005-08:00:00 69.9367 06.29.2005-09:00:00 69.9095 06.29.2005-10:00:00 69.8751 06.29.2005-11:00:00 69.8462 06.29.2005-12:00:00 69.8245 06.29.2005-13:00:00 69.7937 06.29.2005-14:00:00 69.7575 06.29.2005-15:00:00 69.7340 06.29.2005-16:00:00 69.7123 06.29.2005-17:00:00 69.6960 06.29.2005-18:00:00 69.6743 06.29.2005-19:00:00 69.6544 06.29.2005-20:00:00 69.6471 06.29.2005-21:00:00 69.6345 06.29.2005-22:00:00 69.6272 06.29.2005-23:00:00 69.6200 06.30.2005-00:00:00 69.6127 06.30.2005-01:00:00 69.6037 06.30.2005-02:00:00 69.5928 06.30.2005-03:00:00 69.5892 06.30.2005-04:00:00 69.5784 06.30.2005-05:00:00 69.5693 06.30.2005-06:00:00 69.5585 06.30.2005-07:00:00 69.5404 06.30.2005-08:00:00 69.5204 06.30.2005-09:00:00 69.4951 06.30.2005-10:00:00 69.4662 06.30.2005-11:00:00 69.4444 06.30.2005-12:00:00 69.4046 06.30.2005-13:00:00 69.3865 06.30.2005-14:00:00 69.3630 06.30.2005-15:00:00 69.3359 06.30.2005-16:00:00 69.3069 06.30.2005-17:00:00 69.2798 06.30.2005-18:00:00 69.2562 06.30.2005-19:00:00 69.2454 06.30.2005-20:00:00 69.2436 06.30.2005-21:00:00 69.2363 06.30.2005-22:00:00 69.2273 06.30.2005-23:00:00 69.2110 07.01.2005-00:00:00 69.1983 07.01.2005-01:00:00 69.1947 07.01.2005-02:00:00 69.1857 07.01.2005-03:00:00 69.1802 07.01.2005-04:00:00 69.1658 07.01.2005-05:00:00 69.1621 07.01.2005-06:00:00 69.1567 07.01.2005-07:00:00 69.1513 07.01.2005-08:00:00 69.1440 07.01.2005-09:00:00 69.1223 07.01.2005-10:00:00 69.1060 07.01.2005-11:00:00 69.0753 07.01.2005-12:00:00 69.0481 07.01.2005-13:00:00 69.0137 07.01.2005-14:00:00 68.9667 07.01.2005-15:00:00 68.9323 07.01.2005-16:00:00 68.8979 07.01.2005-17:00:00 68.8744 07.01.2005-18:00:00 68.8545 07.01.2005-19:00:00 68.8418 07.01.2005-20:00:00 68.8382 07.01.2005-21:00:00 68.8274 07.01.2005-22:00:00 68.8219 07.01.2005-23:00:00 68.8165 07.02.2005-00:00:00 68.8165 07.02.2005-01:00:00 68.8111 07.02.2005-02:00:00 68.8111 07.02.2005-03:00:00 68.8002 07.02.2005-04:00:00 68.7930 07.02.2005-05:00:00 68.7767 07.02.2005-06:00:00 68.7622 07.02.2005-07:00:00 68.7604 07.02.2005-08:00:00 68.7532 07.02.2005-09:00:00 68.7278 07.02.2005-10:00:00 68.7170 07.02.2005-11:00:00 68.6880 07.02.2005-12:00:00 68.6645 07.02.2005-13:00:00 68.6247 07.02.2005-14:00:00 68.5776 07.02.2005-15:00:00 68.5559 07.02.2005-16:00:00 68.5324 07.02.2005-17:00:00 68.5143 07.02.2005-18:00:00 68.4980 07.02.2005-19:00:00 68.4799 07.02.2005-20:00:00 68.4745 07.02.2005-21:00:00 68.4600 07.02.2005-22:00:00 68.4528 07.02.2005-23:00:00 68.4383 07.03.2005-00:00:00 68.4274 07.03.2005-01:00:00 68.4238 07.03.2005-02:00:00 68.4075 07.03.2005-03:00:00 68.3985 07.03.2005-04:00:00 68.3931 07.03.2005-05:00:00 68.3912 07.03.2005-06:00:00 68.3695 07.03.2005-07:00:00 68.3388 07.03.2005-08:00:00 68.3026 07.03.2005-09:00:00 68.2754 07.03.2005-10:00:00 68.2519 07.03.2005-11:00:00 68.2302 07.03.2005-12:00:00 68.1922 07.03.2005-13:00:00 68.1451 07.03.2005-14:00:00 68.1053 07.03.2005-15:00:00 68.0637 07.03.2005-16:00:00 68.0275 07.03.2005-17:00:00 67.9895 07.03.2005-18:00:00 67.9660 07.03.2005-19:00:00 67.9406 07.03.2005-20:00:00 67.9262 07.03.2005-21:00:00 67.9117 07.03.2005-22:00:00 67.8954 07.03.2005-23:00:00 67.8918 07.04.2005-00:00:00 67.8773 07.04.2005-01:00:00 67.8664 07.04.2005-02:00:00 67.8556 07.04.2005-03:00:00 67.8502 07.04.2005-04:00:00 67.8393 07.04.2005-05:00:00 67.8266 07.04.2005-06:00:00 67.8085 07.04.2005-07:00:00 67.7687 07.04.2005-08:00:00 67.7325 07.04.2005-09:00:00 67.6963 07.04.2005-10:00:00 67.6529 07.04.2005-11:00:00 67.6059 07.04.2005-12:00:00 67.5498 07.04.2005-13:00:00 67.4973 07.04.2005-14:00:00 67.4593 07.04.2005-15:00:00 67.4267 07.04.2005-16:00:00 67.3561 07.04.2005-17:00:00 67.2874 07.04.2005-18:00:00 67.2512 07.04.2005-19:00:00 67.2222 07.04.2005-20:00:00 67.2041 07.04.2005-21:00:00 67.1933 07.04.2005-22:00:00 67.1752 07.04.2005-23:00:00 67.1643 07.05.2005-00:00:00 67.1498 07.05.2005-01:00:00 67.1245 07.05.2005-02:00:00 67.1155 07.05.2005-03:00:00 67.1100 07.05.2005-04:00:00 67.1028 07.05.2005-05:00:00 67.0901 07.05.2005-06:00:00 67.0702 07.05.2005-07:00:00 67.0431 07.05.2005-08:00:00 67.0069 07.05.2005-09:00:00 66.9761 07.05.2005-10:00:00 66.9182 07.05.2005-11:00:00 66.8657 07.05.2005-12:00:00 66.8241 07.05.2005-13:00:00 66.7608 07.05.2005-14:00:00 66.7065 07.05.2005-15:00:00 66.6721 07.05.2005-16:00:00 66.6178 07.05.2005-17:00:00 66.5708 07.05.2005-18:00:00 66.5328 07.05.2005-19:00:00 66.5038 07.05.2005-20:00:00 66.4839 07.05.2005-21:00:00 66.4694 07.05.2005-22:00:00 66.4495 07.05.2005-23:00:00 66.4332 07.06.2005-00:00:00 66.4748 07.06.2005-01:00:00 66.8006 07.06.2005-02:00:00 67.2819 07.06.2005-03:00:00 67.5172 07.06.2005-04:00:00 67.6529 07.06.2005-05:00:00 67.8013 07.06.2005-06:00:00 67.9714 07.06.2005-07:00:00 68.0764 07.06.2005-08:00:00 68.1180 07.06.2005-09:00:00 68.1343 07.06.2005-10:00:00 68.1542 07.06.2005-11:00:00 68.1632 07.06.2005-12:00:00 68.1687 07.06.2005-13:00:00 68.1723 07.06.2005-14:00:00 68.1668 07.06.2005-15:00:00 68.1596 07.06.2005-16:00:00 68.1415 07.06.2005-17:00:00 68.1198 07.06.2005-18:00:00 68.1107 07.06.2005-19:00:00 68.1071 07.06.2005-20:00:00 68.1053 07.06.2005-21:00:00 68.1035 07.06.2005-22:00:00 68.1017 07.06.2005-23:00:00 68.0999 07.07.2005-00:00:00 68.0927 07.07.2005-01:00:00 68.0872 07.07.2005-02:00:00 68.0818 07.07.2005-03:00:00 68.0746 07.07.2005-04:00:00 68.0727 07.07.2005-05:00:00 68.0709 07.07.2005-06:00:00 68.0673 07.07.2005-07:00:00 68.0492 07.07.2005-08:00:00 68.0257 07.07.2005-09:00:00 67.9913 07.07.2005-10:00:00 67.9587 07.07.2005-11:00:00 67.9316 07.07.2005-12:00:00 67.8918 07.07.2005-13:00:00 67.8610 07.07.2005-14:00:00 67.8194 07.07.2005-15:00:00 67.7977 07.07.2005-16:00:00 67.7760 07.07.2005-17:00:00 67.7524 07.07.2005-18:00:00 67.7199 07.07.2005-19:00:00 67.7072 07.07.2005-20:00:00 67.6963 07.07.2005-21:00:00 67.6801 07.07.2005-22:00:00 67.6764 07.07.2005-23:00:00 67.6692 07.08.2005-00:00:00 67.6583 07.08.2005-01:00:00 67.6547 07.08.2005-02:00:00 67.6421 07.08.2005-03:00:00 67.6330 07.08.2005-04:00:00 67.6276 07.08.2005-05:00:00 67.6203 07.08.2005-06:00:00 67.6004 07.08.2005-07:00:00 67.5878 07.08.2005-08:00:00 67.5715 07.08.2005-09:00:00 67.5552 07.08.2005-10:00:00 67.5443 07.08.2005-11:00:00 67.5552 07.08.2005-12:00:00 67.5697 07.08.2005-13:00:00 67.5715 07.08.2005-14:00:00 67.5552 07.08.2005-15:00:00 67.5443 07.08.2005-16:00:00 67.5462 07.08.2005-17:00:00 67.5606 07.08.2005-18:00:00 67.5751 07.08.2005-19:00:00 67.5733 07.08.2005-20:00:00 67.5878 07.08.2005-21:00:00 67.6040 07.08.2005-22:00:00 67.6203 07.08.2005-23:00:00 67.6185 07.09.2005-00:00:00 67.6185 07.09.2005-01:00:00 67.6203 07.09.2005-02:00:00 67.6185 07.09.2005-03:00:00 67.6240 07.09.2005-04:00:00 67.6221 07.09.2005-05:00:00 67.6149 07.09.2005-06:00:00 67.6059 07.09.2005-07:00:00 67.5986 07.09.2005-08:00:00 67.5823 07.09.2005-09:00:00 67.5715 07.09.2005-10:00:00 67.5552 07.09.2005-11:00:00 67.5208 07.09.2005-12:00:00 67.4756 07.09.2005-13:00:00 67.4285 07.09.2005-14:00:00 67.3978 07.09.2005-15:00:00 67.3489 07.09.2005-16:00:00 67.3145 07.09.2005-17:00:00 67.2711 07.09.2005-18:00:00 67.2494 07.09.2005-19:00:00 67.2313 07.09.2005-20:00:00 67.2150 07.09.2005-21:00:00 67.2005 07.09.2005-22:00:00 67.1933 07.09.2005-23:00:00 67.1734 07.10.2005-00:00:00 67.1697 07.10.2005-01:00:00 67.1643 07.10.2005-02:00:00 67.1607 07.10.2005-03:00:00 67.1516 07.10.2005-04:00:00 67.1498 07.10.2005-05:00:00 67.1408 07.10.2005-06:00:00 67.1299 07.10.2005-07:00:00 67.1118 07.10.2005-08:00:00 67.0756 07.10.2005-09:00:00 67.0467 07.10.2005-10:00:00 66.9996 07.10.2005-11:00:00 66.9490 07.10.2005-12:00:00 66.9164 07.10.2005-13:00:00 66.8712 07.10.2005-14:00:00 66.8404 07.10.2005-15:00:00 66.8132 07.10.2005-16:00:00 66.7861 07.10.2005-17:00:00 66.7752 07.10.2005-18:00:00 66.7626 07.10.2005-19:00:00 66.7553 07.10.2005-20:00:00 66.7608 07.10.2005-21:00:00 66.7590 07.10.2005-22:00:00 66.7789 07.10.2005-23:00:00 66.7897 07.11.2005-00:00:00 66.7897 07.11.2005-01:00:00 66.7879 07.11.2005-02:00:00 66.7789 07.11.2005-03:00:00 66.7752 07.11.2005-04:00:00 66.7734 07.11.2005-05:00:00 66.7734 07.11.2005-06:00:00 66.7680 07.11.2005-07:00:00 66.7590 07.11.2005-08:00:00 66.7535 07.11.2005-09:00:00 66.7372 07.11.2005-10:00:00 66.7300 07.11.2005-11:00:00 66.7119 07.11.2005-12:00:00 66.6667 07.11.2005-13:00:00 66.6359 07.11.2005-14:00:00 66.5925 07.11.2005-15:00:00 66.5563 07.11.2005-16:00:00 66.5237 07.11.2005-17:00:00 66.5002 07.11.2005-18:00:00 66.4730 07.11.2005-19:00:00 66.4730 07.11.2005-20:00:00 66.4694 07.11.2005-21:00:00 66.4604 07.11.2005-22:00:00 66.4513 07.11.2005-23:00:00 66.4459 07.12.2005-00:00:00 66.4423 07.12.2005-01:00:00 66.4387 07.12.2005-02:00:00 66.4350 07.12.2005-03:00:00 66.4368 07.12.2005-04:00:00 66.4242 07.12.2005-05:00:00 66.4151 07.12.2005-06:00:00 66.4097 07.12.2005-07:00:00 66.4025 07.12.2005-08:00:00 66.3970 07.12.2005-09:00:00 66.3880 07.12.2005-10:00:00 66.3898 07.12.2005-11:00:00 66.3626 07.12.2005-12:00:00 66.3120 07.12.2005-13:00:00 66.2631 07.12.2005-14:00:00 66.2251 07.12.2005-15:00:00 66.1781 07.12.2005-16:00:00 66.1491 07.12.2005-17:00:00 66.1310 07.12.2005-18:00:00 66.1129 07.12.2005-19:00:00 66.1021 07.12.2005-20:00:00 66.0930 07.12.2005-21:00:00 66.0912 07.12.2005-22:00:00 66.0804 07.12.2005-23:00:00 66.0731 07.13.2005-00:00:00 66.0641 07.13.2005-01:00:00 66.0604 07.13.2005-02:00:00 66.0550 07.13.2005-03:00:00 66.0532 07.13.2005-04:00:00 66.0478 07.13.2005-05:00:00 66.0369 07.13.2005-06:00:00 66.0224 07.13.2005-07:00:00 66.0134 07.13.2005-08:00:00 65.9971 07.13.2005-09:00:00 65.9899 07.13.2005-10:00:00 65.9555 07.13.2005-11:00:00 65.9084 07.13.2005-12:00:00 65.8704 07.13.2005-13:00:00 65.8234 07.13.2005-14:00:00 65.7890 07.13.2005-15:00:00 65.7456 07.13.2005-16:00:00 65.7184 07.13.2005-17:00:00 65.6840 07.13.2005-18:00:00 65.6424 07.13.2005-19:00:00 65.6225 07.13.2005-20:00:00 65.6171 07.13.2005-21:00:00 65.6098 07.13.2005-22:00:00 65.6008 07.13.2005-23:00:00 65.5972 07.14.2005-00:00:00 65.5881 07.14.2005-01:00:00 65.5791 07.14.2005-02:00:00 65.5646 07.14.2005-03:00:00 65.5501 07.14.2005-04:00:00 65.5338 07.14.2005-05:00:00 65.5266 07.14.2005-06:00:00 65.5121 07.14.2005-07:00:00 65.4777 07.14.2005-08:00:00 65.4397 07.14.2005-09:00:00 65.3999 07.14.2005-10:00:00 65.3547 07.14.2005-11:00:00 65.3040 07.14.2005-12:00:00 65.2479 07.14.2005-13:00:00 65.1918 07.14.2005-14:00:00 65.1502 07.14.2005-15:00:00 65.1050 07.14.2005-16:00:00 65.0507 07.14.2005-17:00:00 65.0163 07.14.2005-18:00:00 64.9910 07.14.2005-19:00:00 64.9674 07.14.2005-20:00:00 64.9602 07.14.2005-21:00:00 64.9421 07.14.2005-22:00:00 64.9367 07.14.2005-23:00:00 64.9312 07.15.2005-00:00:00 64.9168 07.15.2005-01:00:00 64.8987 07.15.2005-02:00:00 64.8878 07.15.2005-03:00:00 64.8751 07.15.2005-04:00:00 64.8588 07.15.2005-05:00:00 64.8498 07.15.2005-06:00:00 64.8281 07.15.2005-07:00:00 64.7973 07.15.2005-08:00:00 64.7647 07.15.2005-09:00:00 64.7249 07.15.2005-10:00:00 64.6706 07.15.2005-11:00:00 64.6127 07.15.2005-12:00:00 64.5566 07.15.2005-13:00:00 64.5132 07.15.2005-14:00:00 64.4607 07.15.2005-15:00:00 64.3992 07.15.2005-16:00:00 64.3522 07.15.2005-17:00:00 64.3015 07.15.2005-18:00:00 64.2580 07.15.2005-19:00:00 64.2291 07.15.2005-20:00:00 64.2182 07.15.2005-21:00:00 64.2001 07.15.2005-22:00:00 64.1893 07.15.2005-23:00:00 64.1748 07.16.2005-00:00:00 64.1640 07.16.2005-01:00:00 64.1495 07.16.2005-02:00:00 64.1368 07.16.2005-03:00:00 64.1386 07.16.2005-04:00:00 64.1296 07.16.2005-05:00:00 64.1187 07.16.2005-06:00:00 64.1151 07.16.2005-07:00:00 64.1079 07.16.2005-08:00:00 64.0916 07.16.2005-09:00:00 64.0698 07.16.2005-10:00:00 64.0536 07.16.2005-11:00:00 64.0409 07.16.2005-12:00:00 64.0138 07.16.2005-13:00:00 63.9504 07.16.2005-14:00:00 63.8581 07.16.2005-15:00:00 63.8165 07.16.2005-16:00:00 63.7676 07.16.2005-17:00:00 63.7206 07.16.2005-18:00:00 63.6898 07.16.2005-19:00:00 63.6536 07.16.2005-20:00:00 63.6464 07.16.2005-21:00:00 63.6410 07.16.2005-22:00:00 63.6265 07.16.2005-23:00:00 63.6211 07.17.2005-00:00:00 63.6012 07.17.2005-01:00:00 63.5867 07.17.2005-02:00:00 63.5758 07.17.2005-03:00:00 63.5740 07.17.2005-04:00:00 63.5595 07.17.2005-05:00:00 63.5432 07.17.2005-06:00:00 63.5197 07.17.2005-07:00:00 63.4926 07.17.2005-08:00:00 63.4455 07.17.2005-09:00:00 63.3967 07.17.2005-10:00:00 63.3406 07.17.2005-11:00:00 63.2718 07.17.2005-12:00:00 63.2048 07.17.2005-13:00:00 63.1614 07.17.2005-14:00:00 63.1198 07.17.2005-15:00:00 63.0764 07.17.2005-16:00:00 63.0329 07.17.2005-17:00:00 62.9732 07.17.2005-18:00:00 62.9262 07.17.2005-19:00:00 62.8936 07.17.2005-20:00:00 62.8845 07.17.2005-21:00:00 62.8683 07.17.2005-22:00:00 62.8628 07.17.2005-23:00:00 62.8465 07.18.2005-00:00:00 62.8375 07.18.2005-01:00:00 62.8140 07.18.2005-02:00:00 62.7941 07.18.2005-03:00:00 62.7724 07.18.2005-04:00:00 62.7579 07.18.2005-05:00:00 62.7271 07.18.2005-06:00:00 62.7018 07.18.2005-07:00:00 62.6511 07.18.2005-08:00:00 62.5968 07.18.2005-09:00:00 62.5353 07.18.2005-10:00:00 62.4792 07.18.2005-11:00:00 62.4122 07.18.2005-12:00:00 62.3525 07.18.2005-13:00:00 62.2964 07.18.2005-14:00:00 62.2258 07.18.2005-15:00:00 62.1734 07.18.2005-16:00:00 62.1299 07.18.2005-17:00:00 62.0666 07.18.2005-18:00:00 62.0214 07.18.2005-19:00:00 61.9689 07.18.2005-20:00:00 61.9454 07.18.2005-21:00:00 61.9345 07.18.2005-22:00:00 61.9164 07.18.2005-23:00:00 61.9037 07.19.2005-00:00:00 61.8856 07.19.2005-01:00:00 61.8766 07.19.2005-02:00:00 61.8675 07.19.2005-03:00:00 61.8567 07.19.2005-04:00:00 61.8440 07.19.2005-05:00:00 61.8277 07.19.2005-06:00:00 61.7952 07.19.2005-07:00:00 61.7481 07.19.2005-08:00:00 61.7119 07.19.2005-09:00:00 61.6450 07.19.2005-10:00:00 61.5617 07.19.2005-11:00:00 61.4712 07.19.2005-12:00:00 61.3934 07.19.2005-13:00:00 61.3409 07.19.2005-14:00:00 61.2631 07.19.2005-15:00:00 61.1944 07.19.2005-16:00:00 61.1256 07.19.2005-17:00:00 61.0840 07.19.2005-18:00:00 61.0442 07.19.2005-19:00:00 61.0007 07.19.2005-20:00:00 60.9862 07.19.2005-21:00:00 60.9754 07.19.2005-22:00:00 60.9537 07.19.2005-23:00:00 60.9428 07.20.2005-00:00:00 60.9175 07.20.2005-01:00:00 60.8994 07.20.2005-02:00:00 60.8921 07.20.2005-03:00:00 60.8759 07.20.2005-04:00:00 60.8596 07.20.2005-05:00:00 60.8523 07.20.2005-06:00:00 60.8342 07.20.2005-07:00:00 60.7890 07.20.2005-08:00:00 60.7293 07.20.2005-09:00:00 60.6641 07.20.2005-10:00:00 60.5845 07.20.2005-11:00:00 60.5176 07.20.2005-12:00:00 60.4253 07.20.2005-13:00:00 60.3655 07.20.2005-14:00:00 60.2714 07.20.2005-15:00:00 60.2208 07.20.2005-16:00:00 60.1611 07.20.2005-17:00:00 60.1013 07.20.2005-18:00:00 60.0489 07.20.2005-19:00:00 60.0036 07.20.2005-20:00:00 59.9891 07.20.2005-21:00:00 59.9729 07.20.2005-22:00:00 59.9656 07.20.2005-23:00:00 59.9439 07.21.2005-00:00:00 59.9222 07.21.2005-01:00:00 59.8896 07.21.2005-02:00:00 59.8661 07.21.2005-03:00:00 59.8444 07.21.2005-04:00:00 59.8281 07.21.2005-05:00:00 59.7991 07.21.2005-06:00:00 59.7738 07.21.2005-07:00:00 59.7286 07.21.2005-08:00:00 59.6815 07.21.2005-09:00:00 59.6019 07.21.2005-10:00:00 59.5440 07.21.2005-11:00:00 59.4716 07.21.2005-12:00:00 59.4119 07.21.2005-13:00:00 59.3594 07.21.2005-14:00:00 59.3268 07.21.2005-15:00:00 59.2924 07.21.2005-16:00:00 59.2508 07.21.2005-17:00:00 59.2001 07.21.2005-18:00:00 59.1495 07.21.2005-19:00:00 59.1187 07.21.2005-20:00:00 59.1024 07.21.2005-21:00:00 59.0680 07.21.2005-22:00:00 59.0318 07.21.2005-23:00:00 58.9957 07.22.2005-00:00:00 58.9739 07.22.2005-01:00:00 58.9504 07.22.2005-02:00:00 58.9305 07.22.2005-03:00:00 58.9088 07.22.2005-04:00:00 58.8907 07.22.2005-05:00:00 58.8672 07.22.2005-06:00:00 58.9215 07.22.2005-07:00:00 59.1621 07.22.2005-08:00:00 59.2092 07.22.2005-09:00:00 59.3449 07.22.2005-10:00:00 59.3395 07.22.2005-11:00:00 59.4119 07.22.2005-12:00:00 59.4354 07.22.2005-13:00:00 59.3666 07.22.2005-14:00:00 59.3286 07.22.2005-15:00:00 59.2816 07.22.2005-16:00:00 59.2219 07.22.2005-17:00:00 59.1531 07.22.2005-18:00:00 59.1097 07.22.2005-19:00:00 59.0735 07.22.2005-20:00:00 59.0662 07.22.2005-21:00:00 59.0499 07.22.2005-22:00:00 59.0337 07.22.2005-23:00:00 59.0101 07.23.2005-00:00:00 59.0029 07.23.2005-01:00:00 58.9957 07.23.2005-02:00:00 58.9902 07.23.2005-03:00:00 58.9776 07.23.2005-04:00:00 58.9721 07.23.2005-05:00:00 58.9595 07.23.2005-06:00:00 58.9396 07.23.2005-07:00:00 58.9178 07.23.2005-08:00:00 58.8455 07.23.2005-09:00:00 58.8093 07.23.2005-10:00:00 58.7296 07.23.2005-11:00:00 58.6518 07.23.2005-12:00:00 58.5885 07.23.2005-13:00:00 58.5252 07.23.2005-14:00:00 58.4365 07.23.2005-15:00:00 58.3677 07.23.2005-16:00:00 58.2899 07.23.2005-17:00:00 58.2320 07.23.2005-18:00:00 58.1868 07.23.2005-19:00:00 58.1542 07.23.2005-20:00:00 58.1288 07.23.2005-21:00:00 58.1180 07.23.2005-22:00:00 58.1035 07.23.2005-23:00:00 58.0872 07.24.2005-00:00:00 58.0673 07.24.2005-01:00:00 58.0438 07.24.2005-02:00:00 58.0311 07.24.2005-03:00:00 58.0203 07.24.2005-04:00:00 58.0094 07.24.2005-05:00:00 57.9931 07.24.2005-06:00:00 57.9606 07.24.2005-07:00:00 57.9081 07.24.2005-08:00:00 57.8447 07.24.2005-09:00:00 57.7724 07.24.2005-10:00:00 57.6927 07.24.2005-11:00:00 57.5841 07.24.2005-12:00:00 57.4991 07.24.2005-13:00:00 57.4321 07.24.2005-14:00:00 57.3435 07.24.2005-15:00:00 57.2657 07.24.2005-16:00:00 57.1824 07.24.2005-17:00:00 57.1191 07.24.2005-18:00:00 57.0557 07.24.2005-19:00:00 57.0069 07.24.2005-20:00:00 56.9924 07.24.2005-21:00:00 56.9797 07.24.2005-22:00:00 56.9598 07.24.2005-23:00:00 56.9490 07.25.2005-00:00:00 56.9327 07.25.2005-01:00:00 56.9200 07.25.2005-02:00:00 56.9019 07.25.2005-03:00:00 56.8820 07.25.2005-04:00:00 56.8621 07.25.2005-05:00:00 56.8476 07.25.2005-06:00:00 56.8223 07.25.2005-07:00:00 56.7644 07.25.2005-08:00:00 56.6902 07.25.2005-09:00:00 56.6088 07.25.2005-10:00:00 56.5364 07.25.2005-11:00:00 56.4242 07.25.2005-12:00:00 56.3355 07.25.2005-13:00:00 56.2287 07.25.2005-14:00:00 56.1383 07.25.2005-15:00:00 56.0478 07.25.2005-16:00:00 55.9826 07.25.2005-17:00:00 55.9084 07.25.2005-18:00:00 55.8469 07.25.2005-19:00:00 55.7836 07.25.2005-20:00:00 55.7619 07.25.2005-21:00:00 55.7275 07.25.2005-22:00:00 55.7094 07.25.2005-23:00:00 55.6895 07.26.2005-00:00:00 55.6732 07.26.2005-01:00:00 55.6515 07.26.2005-02:00:00 55.6279 07.26.2005-03:00:00 55.6062 07.26.2005-04:00:00 55.5863 07.26.2005-05:00:00 55.5483 07.26.2005-06:00:00 55.5121 07.26.2005-07:00:00 55.4560 07.26.2005-08:00:00 55.3746 07.26.2005-09:00:00 55.2877 07.26.2005-10:00:00 55.1592 07.26.2005-11:00:00 55.0814 07.26.2005-12:00:00 54.9837 07.26.2005-13:00:00 54.8806 07.26.2005-14:00:00 54.8009 07.26.2005-15:00:00 54.7412 07.26.2005-16:00:00 54.6743 07.26.2005-17:00:00 54.6127 07.26.2005-18:00:00 54.5548 07.26.2005-19:00:00 54.4879 07.26.2005-20:00:00 54.4662 07.26.2005-21:00:00 54.4444 07.26.2005-22:00:00 54.4209 07.26.2005-23:00:00 54.3902 07.27.2005-00:00:00 54.3576 07.27.2005-01:00:00 54.3304 07.27.2005-02:00:00 54.2997 07.27.2005-03:00:00 54.2798 07.27.2005-04:00:00 54.2526 07.27.2005-05:00:00 54.2219 07.27.2005-06:00:00 54.1676 07.27.2005-07:00:00 54.0879 07.27.2005-08:00:00 54.0047 07.27.2005-09:00:00 53.9251 07.27.2005-10:00:00 53.8292 07.27.2005-11:00:00 53.7423 07.27.2005-12:00:00 53.6211 07.27.2005-13:00:00 53.5161 07.27.2005-14:00:00 53.4329 07.27.2005-15:00:00 53.3424 07.27.2005-16:00:00 53.2682 07.27.2005-17:00:00 53.1886 07.27.2005-18:00:00 53.1307 07.27.2005-19:00:00 53.0746 07.27.2005-20:00:00 53.0474 07.27.2005-21:00:00 53.0203 07.27.2005-22:00:00 52.9949 07.27.2005-23:00:00 52.9805 07.28.2005-00:00:00 52.9606 07.28.2005-01:00:00 52.9244 07.28.2005-02:00:00 52.8936 07.28.2005-03:00:00 52.8737 07.28.2005-04:00:00 52.8429 07.28.2005-05:00:00 52.7850 07.28.2005-06:00:00 52.7506 07.28.2005-07:00:00 52.6710 07.28.2005-08:00:00 52.5805 07.28.2005-09:00:00 52.4810 07.28.2005-10:00:00 52.3634 07.28.2005-11:00:00 52.2620 07.28.2005-12:00:00 52.1625 07.28.2005-13:00:00 52.0648 07.28.2005-14:00:00 51.9490 07.28.2005-15:00:00 51.8458 07.28.2005-16:00:00 51.7427 07.28.2005-17:00:00 51.6667 07.28.2005-18:00:00 51.5961 07.28.2005-19:00:00 51.5309 07.28.2005-20:00:00 51.4984 07.28.2005-21:00:00 51.4785 07.28.2005-22:00:00 51.4567 07.28.2005-23:00:00 51.4441 07.29.2005-00:00:00 51.4332 07.29.2005-01:00:00 51.4224 07.29.2005-02:00:00 51.3916 07.29.2005-03:00:00 51.3789 07.29.2005-04:00:00 51.3608 07.29.2005-05:00:00 51.3246 07.29.2005-06:00:00 51.2921 07.29.2005-07:00:00 51.2505 07.29.2005-08:00:00 51.1690 07.29.2005-09:00:00 51.0912 07.29.2005-10:00:00 50.9935 07.29.2005-11:00:00 50.8867 07.29.2005-12:00:00 50.7745 07.29.2005-13:00:00 50.6460 07.29.2005-14:00:00 50.5176 07.29.2005-15:00:00 50.4017 07.29.2005-16:00:00 50.3149 07.29.2005-17:00:00 50.2353 07.29.2005-18:00:00 50.1683 07.29.2005-19:00:00 50.1086 07.29.2005-20:00:00 50.0832 07.29.2005-21:00:00 50.0670 07.29.2005-22:00:00 50.0525 07.29.2005-23:00:00 50.0344 07.30.2005-00:00:00 50.0181 07.30.2005-01:00:00 49.9910 07.30.2005-02:00:00 49.9584 07.30.2005-03:00:00 49.9367 07.30.2005-04:00:00 49.9204 07.30.2005-05:00:00 49.9005 07.30.2005-06:00:00 49.8697 07.30.2005-07:00:00 49.7955 07.30.2005-08:00:00 49.7105 07.30.2005-09:00:00 49.6055 07.30.2005-10:00:00 49.4716 07.30.2005-11:00:00 49.3250 07.30.2005-12:00:00 49.2273 07.30.2005-13:00:00 49.1133 07.30.2005-14:00:00 49.0138 07.30.2005-15:00:00 48.9142 07.30.2005-16:00:00 48.8183 07.30.2005-17:00:00 48.7224 07.30.2005-18:00:00 48.6573 07.30.2005-19:00:00 48.5975 07.30.2005-20:00:00 48.5686 07.30.2005-21:00:00 48.5505 07.30.2005-22:00:00 48.5197 07.30.2005-23:00:00 48.5052 07.31.2005-00:00:00 48.4926 07.31.2005-01:00:00 48.4745 07.31.2005-02:00:00 48.4492 07.31.2005-03:00:00 48.4292 07.31.2005-04:00:00 48.4148 07.31.2005-05:00:00 48.3985 07.31.2005-06:00:00 48.3641 07.31.2005-07:00:00 48.3026 07.31.2005-08:00:00 48.2103 07.31.2005-09:00:00 48.1216 07.31.2005-10:00:00 48.0185 07.31.2005-11:00:00 47.8990 07.31.2005-12:00:00 47.7814 07.31.2005-13:00:00 47.6764 07.31.2005-14:00:00 47.5425 07.31.2005-15:00:00 47.4358 07.31.2005-16:00:00 47.3453 07.31.2005-17:00:00 47.2819 07.31.2005-18:00:00 47.2168 07.31.2005-19:00:00 47.1480 07.31.2005-20:00:00 47.1209 07.31.2005-21:00:00 47.1046 07.31.2005-22:00:00 47.0937 07.31.2005-23:00:00 47.0829 08.01.2005-00:00:00 47.0720 08.01.2005-01:00:00 47.0630 08.01.2005-02:00:00 47.0612 08.01.2005-03:00:00 47.0503 08.01.2005-04:00:00 47.0340 08.01.2005-05:00:00 47.0177 08.01.2005-06:00:00 46.9996 08.01.2005-07:00:00 46.9797 08.01.2005-08:00:00 46.9580 08.01.2005-09:00:00 46.9200 08.01.2005-10:00:00 46.9001 08.01.2005-11:00:00 46.8802 08.01.2005-12:00:00 46.9055 08.01.2005-13:00:00 46.9435 08.01.2005-14:00:00 46.9218 08.01.2005-15:00:00 46.8693 08.01.2005-16:00:00 46.8096 08.01.2005-17:00:00 46.7571 08.01.2005-18:00:00 46.7101 08.01.2005-19:00:00 46.6612 08.01.2005-20:00:00 46.6450 08.01.2005-21:00:00 46.6250 08.01.2005-22:00:00 46.6178 08.01.2005-23:00:00 46.6160 08.02.2005-00:00:00 46.5997 08.02.2005-01:00:00 46.5925 08.02.2005-02:00:00 46.5889 08.02.2005-03:00:00 46.5816 08.02.2005-04:00:00 46.5762 08.02.2005-05:00:00 46.5653 08.02.2005-06:00:00 46.5382 08.02.2005-07:00:00 46.4929 08.02.2005-08:00:00 46.4169 08.02.2005-09:00:00 46.3355 08.02.2005-10:00:00 46.2613 08.02.2005-11:00:00 46.1473 08.02.2005-12:00:00 46.0460 08.02.2005-13:00:00 45.9356 08.02.2005-14:00:00 45.8541 08.02.2005-15:00:00 45.7619 08.02.2005-16:00:00 45.6696 08.02.2005-17:00:00 45.5899 08.02.2005-18:00:00 45.5212 08.02.2005-19:00:00 45.4633 08.02.2005-20:00:00 45.4470 08.02.2005-21:00:00 45.4271 08.02.2005-22:00:00 45.3981 08.02.2005-23:00:00 45.3800 08.03.2005-00:00:00 45.3565 08.03.2005-01:00:00 45.3402 08.03.2005-02:00:00 45.3185 08.03.2005-03:00:00 45.2968 08.03.2005-04:00:00 45.2787 08.03.2005-05:00:00 45.2407 08.03.2005-06:00:00 45.1991 08.03.2005-07:00:00 45.1140 08.03.2005-08:00:00 45.0507 08.03.2005-09:00:00 44.9349 08.03.2005-10:00:00 44.8245 08.03.2005-11:00:00 44.7123 08.03.2005-12:00:00 44.6200 08.03.2005-13:00:00 44.5385 08.03.2005-14:00:00 44.4643 08.03.2005-15:00:00 44.4064 08.03.2005-16:00:00 44.3648 08.03.2005-17:00:00 44.3087 08.03.2005-18:00:00 44.2472 08.03.2005-19:00:00 44.1603 08.03.2005-20:00:00 44.1223 08.03.2005-21:00:00 44.1042 08.03.2005-22:00:00 44.0771 08.03.2005-23:00:00 44.0499 08.04.2005-00:00:00 44.0337 08.04.2005-01:00:00 43.9957 08.04.2005-02:00:00 43.9595 08.04.2005-03:00:00 43.9197 08.04.2005-04:00:00 43.8889 08.04.2005-05:00:00 43.8545 08.04.2005-06:00:00 43.7948 08.04.2005-07:00:00 43.7188 08.04.2005-08:00:00 43.6247 08.04.2005-09:00:00 43.5632 08.04.2005-10:00:00 43.4618 08.04.2005-11:00:00 43.3731 08.04.2005-12:00:00 43.3189 08.04.2005-13:00:00 43.2664 08.04.2005-14:00:00 43.2410 08.04.2005-15:00:00 43.2175 08.04.2005-16:00:00 43.1831 08.04.2005-17:00:00 43.1343 08.04.2005-18:00:00 43.0655 08.04.2005-19:00:00 43.0004 08.04.2005-20:00:00 42.9678 08.04.2005-21:00:00 42.9370 08.04.2005-22:00:00 42.8990 08.04.2005-23:00:00 42.8556 08.05.2005-00:00:00 42.8176 08.05.2005-01:00:00 42.7850 08.05.2005-02:00:00 42.7597 08.05.2005-03:00:00 42.7289 08.05.2005-04:00:00 42.7072 08.05.2005-05:00:00 42.6728 08.05.2005-06:00:00 42.6421 08.05.2005-07:00:00 42.5769 08.05.2005-08:00:00 42.4683 08.05.2005-09:00:00 42.3579 08.05.2005-10:00:00 42.2385 08.05.2005-11:00:00 42.1281 08.05.2005-12:00:00 42.0322 08.05.2005-13:00:00 41.9363 08.05.2005-14:00:00 41.8205 08.05.2005-15:00:00 41.7481 08.05.2005-16:00:00 41.6630 08.05.2005-17:00:00 41.5671 08.05.2005-18:00:00 41.4875 08.05.2005-19:00:00 41.4350 08.05.2005-20:00:00 41.4224 08.05.2005-21:00:00 41.3952 08.05.2005-22:00:00 41.3626 08.05.2005-23:00:00 41.3319 08.06.2005-00:00:00 41.3210 08.06.2005-01:00:00 41.3029 08.06.2005-02:00:00 41.2939 08.06.2005-03:00:00 41.2830 08.06.2005-04:00:00 41.2649 08.06.2005-05:00:00 41.2486 08.06.2005-06:00:00 41.2179 08.06.2005-07:00:00 41.1564 08.06.2005-08:00:00 41.0713 08.06.2005-09:00:00 40.9718 08.06.2005-10:00:00 40.8867 08.06.2005-11:00:00 40.7745 08.06.2005-12:00:00 40.6533 08.06.2005-13:00:00 40.5393 08.06.2005-14:00:00 40.4488 08.06.2005-15:00:00 40.3493 08.06.2005-16:00:00 40.2642 08.06.2005-17:00:00 40.1737 08.06.2005-18:00:00 40.1050 08.06.2005-19:00:00 40.0579 08.06.2005-20:00:00 40.0290 08.06.2005-21:00:00 40.0127 08.06.2005-22:00:00 39.9946 08.06.2005-23:00:00 39.9747 08.07.2005-00:00:00 39.9475 08.07.2005-01:00:00 39.9312 08.07.2005-02:00:00 39.9276 08.07.2005-03:00:00 39.9059 08.07.2005-04:00:00 39.8896 08.07.2005-05:00:00 39.8679 08.07.2005-06:00:00 39.8353 08.07.2005-07:00:00 39.7756 08.07.2005-08:00:00 39.6761 08.07.2005-09:00:00 39.5802 08.07.2005-10:00:00 39.4589 08.07.2005-11:00:00 39.3250 08.07.2005-12:00:00 39.2056 08.07.2005-13:00:00 39.1169 08.07.2005-14:00:00 39.0499 08.07.2005-15:00:00 38.9468 08.07.2005-16:00:00 38.8509 08.07.2005-17:00:00 38.7785 08.07.2005-18:00:00 38.7079 08.07.2005-19:00:00 38.6410 08.07.2005-20:00:00 38.6120 08.07.2005-21:00:00 38.5921 08.07.2005-22:00:00 38.5758 08.07.2005-23:00:00 38.5541 08.08.2005-00:00:00 38.5324 08.08.2005-01:00:00 38.5107 08.08.2005-02:00:00 38.4980 08.08.2005-03:00:00 38.4781 08.08.2005-04:00:00 38.4618 08.08.2005-05:00:00 38.4419 08.08.2005-06:00:00 38.4111 08.08.2005-07:00:00 38.3460 08.08.2005-08:00:00 38.2809 08.08.2005-09:00:00 38.1849 08.08.2005-10:00:00 38.0691 08.08.2005-11:00:00 37.9443 08.08.2005-12:00:00 37.8411 08.08.2005-13:00:00 37.7543 08.08.2005-14:00:00 37.6656 08.08.2005-15:00:00 37.5968 08.08.2005-16:00:00 37.5172 08.08.2005-17:00:00 37.4430 08.08.2005-18:00:00 37.3959 08.08.2005-19:00:00 37.3471 08.08.2005-20:00:00 37.3181 08.08.2005-21:00:00 37.2910 08.08.2005-22:00:00 37.2693 08.08.2005-23:00:00 37.2512 08.09.2005-00:00:00 37.2331 08.09.2005-01:00:00 37.2186 08.09.2005-02:00:00 37.2005 08.09.2005-03:00:00 37.1896 08.09.2005-04:00:00 37.1788 08.09.2005-05:00:00 37.1697 08.09.2005-06:00:00 37.1426 08.09.2005-07:00:00 37.0974 08.09.2005-08:00:00 37.0395 08.09.2005-09:00:00 36.9761 08.09.2005-10:00:00 36.8657 08.09.2005-11:00:00 36.7391 08.09.2005-12:00:00 36.6305 08.09.2005-13:00:00 36.5418 08.09.2005-14:00:00 36.4604 08.09.2005-15:00:00 36.3663 08.09.2005-16:00:00 36.3011 08.09.2005-17:00:00 36.2070 08.09.2005-18:00:00 36.1618 08.09.2005-19:00:00 36.1220 08.09.2005-20:00:00 36.1147 08.09.2005-21:00:00 36.1057 08.09.2005-22:00:00 36.0840 08.09.2005-23:00:00 36.0785 08.10.2005-00:00:00 36.0731 08.10.2005-01:00:00 36.0623 08.10.2005-02:00:00 36.0532 08.10.2005-03:00:00 36.0423 08.10.2005-04:00:00 36.0387 08.10.2005-05:00:00 36.0351 08.10.2005-06:00:00 36.0315 08.10.2005-07:00:00 36.0152 08.10.2005-08:00:00 35.9772 08.10.2005-09:00:00 35.9428 08.10.2005-10:00:00 35.8722 08.10.2005-11:00:00 35.7908 08.10.2005-12:00:00 35.6696 08.10.2005-13:00:00 35.5646 08.10.2005-14:00:00 35.4687 08.10.2005-15:00:00 35.3945 08.10.2005-16:00:00 35.3257 08.10.2005-17:00:00 35.2552 08.10.2005-18:00:00 35.2099 08.10.2005-19:00:00 35.1792 08.10.2005-20:00:00 35.1792 08.10.2005-21:00:00 35.1737 08.10.2005-22:00:00 35.1665 08.10.2005-23:00:00 35.1574 08.11.2005-00:00:00 35.1502 08.11.2005-01:00:00 35.1484 08.11.2005-02:00:00 35.1448 08.11.2005-03:00:00 35.1412 08.11.2005-04:00:00 35.1303 08.11.2005-05:00:00 35.1231 08.11.2005-06:00:00 35.1086 08.11.2005-07:00:00 35.0814 08.11.2005-08:00:00 35.0579 08.11.2005-09:00:00 34.9982 08.11.2005-10:00:00 34.9403 08.11.2005-11:00:00 34.8625 08.11.2005-12:00:00 34.7702 08.11.2005-13:00:00 34.6562 08.11.2005-14:00:00 34.5476 08.11.2005-15:00:00 34.4625 08.11.2005-16:00:00 34.3775 08.11.2005-17:00:00 34.3160 08.11.2005-18:00:00 34.2508 08.11.2005-19:00:00 34.2092 08.11.2005-20:00:00 34.1911 08.11.2005-21:00:00 34.1857 08.11.2005-22:00:00 34.1712 08.11.2005-23:00:00 34.1603 08.12.2005-00:00:00 34.1513 08.12.2005-01:00:00 34.1513 08.12.2005-02:00:00 34.1477 08.12.2005-03:00:00 34.1422 08.12.2005-04:00:00 34.1350 08.12.2005-05:00:00 34.1241 08.12.2005-06:00:00 34.1169 08.12.2005-07:00:00 34.0807 08.12.2005-08:00:00 34.0192 08.12.2005-09:00:00 33.9233 08.12.2005-10:00:00 33.8219 08.12.2005-11:00:00 33.7405 08.12.2005-12:00:00 33.6301 08.12.2005-13:00:00 33.5414 08.12.2005-14:00:00 33.4528 08.12.2005-15:00:00 33.3677 08.12.2005-16:00:00 33.2917 08.12.2005-17:00:00 33.2501 08.12.2005-18:00:00 33.1777 08.12.2005-19:00:00 33.1506 08.12.2005-20:00:00 33.1379 08.12.2005-21:00:00 33.1126 08.12.2005-22:00:00 33.0872 08.12.2005-23:00:00 33.0655 08.13.2005-00:00:00 33.0474 08.13.2005-01:00:00 33.0185 08.13.2005-02:00:00 32.9805 08.13.2005-03:00:00 32.9551 08.13.2005-04:00:00 32.9406 08.13.2005-05:00:00 32.9225 08.13.2005-06:00:00 32.8719 08.13.2005-07:00:00 32.8212 08.13.2005-08:00:00 32.7307 08.13.2005-09:00:00 32.6439 08.13.2005-10:00:00 32.5642 08.13.2005-11:00:00 32.4973 08.13.2005-12:00:00 32.4575 08.13.2005-13:00:00 32.3815 08.13.2005-14:00:00 32.3670 08.13.2005-15:00:00 32.3308 08.13.2005-16:00:00 32.2837 08.13.2005-17:00:00 32.2548 08.13.2005-18:00:00 32.2168 08.13.2005-19:00:00 32.1697 08.13.2005-20:00:00 32.1480 08.13.2005-21:00:00 32.1209 08.13.2005-22:00:00 32.0974 08.13.2005-23:00:00 32.0720 08.14.2005-00:00:00 32.0485 08.14.2005-01:00:00 32.0177 08.14.2005-02:00:00 32.0069 08.14.2005-03:00:00 31.9743 08.14.2005-04:00:00 31.9634 08.14.2005-05:00:00 31.9562 08.14.2005-06:00:00 31.9055 08.14.2005-07:00:00 31.8567 08.14.2005-08:00:00 31.7825 08.14.2005-09:00:00 31.7173 08.14.2005-10:00:00 31.6269 08.14.2005-11:00:00 31.5635 08.14.2005-12:00:00 31.5020 08.14.2005-13:00:00 31.4459 08.14.2005-14:00:00 31.4169 08.14.2005-15:00:00 31.3753 08.14.2005-16:00:00 31.3554 08.14.2005-17:00:00 31.3265 08.14.2005-18:00:00 31.2776 08.14.2005-19:00:00 31.2251 08.14.2005-20:00:00 31.2124 08.14.2005-21:00:00 31.1944 08.14.2005-22:00:00 31.1817 08.14.2005-23:00:00 31.1618 08.15.2005-00:00:00 31.1509 08.15.2005-01:00:00 31.1220 08.15.2005-02:00:00 31.1021 08.15.2005-03:00:00 31.0822 08.15.2005-04:00:00 31.0695 08.15.2005-05:00:00 31.0568 08.15.2005-06:00:00 31.0369 08.15.2005-07:00:00 30.9844 08.15.2005-08:00:00 30.9030 08.15.2005-09:00:00 30.8451 08.15.2005-10:00:00 30.7637 08.15.2005-11:00:00 30.6768 08.15.2005-12:00:00 30.5917 08.15.2005-13:00:00 30.5375 08.15.2005-14:00:00 30.4759 08.15.2005-15:00:00 30.4144 08.15.2005-16:00:00 30.3800 08.15.2005-17:00:00 30.3384 08.15.2005-18:00:00 30.2950 08.15.2005-19:00:00 30.2624 08.15.2005-20:00:00 30.2479 08.15.2005-21:00:00 30.2389 08.15.2005-22:00:00 30.2334 08.15.2005-23:00:00 30.2244 08.16.2005-00:00:00 30.2172 08.16.2005-01:00:00 30.2081 08.16.2005-02:00:00 30.2027 08.16.2005-03:00:00 30.1882 08.16.2005-04:00:00 30.1864 08.16.2005-05:00:00 30.1828 08.16.2005-06:00:00 30.1737 08.16.2005-07:00:00 30.1520 08.16.2005-08:00:00 30.1194 08.16.2005-09:00:00 30.0651 08.16.2005-10:00:00 30.0036 08.16.2005-11:00:00 29.9168 08.16.2005-12:00:00 29.8245 08.16.2005-13:00:00 29.7448 08.16.2005-14:00:00 29.6887 08.16.2005-15:00:00 29.6200 08.16.2005-16:00:00 29.5603 08.16.2005-17:00:00 29.5241 08.16.2005-18:00:00 29.4933 08.16.2005-19:00:00 29.4788 08.16.2005-20:00:00 29.4752 08.16.2005-21:00:00 29.4752 08.16.2005-22:00:00 29.4680 08.16.2005-23:00:00 29.4607 08.17.2005-00:00:00 29.4571 08.17.2005-01:00:00 29.4571 08.17.2005-02:00:00 29.4444 08.17.2005-03:00:00 29.4390 08.17.2005-04:00:00 29.4426 08.17.2005-05:00:00 29.4390 08.17.2005-06:00:00 29.5042 08.17.2005-07:00:00 31.0351 08.17.2005-08:00:00 32.3507 08.17.2005-09:00:00 33.3822 08.17.2005-10:00:00 33.9721 08.17.2005-11:00:00 34.6200 08.17.2005-12:00:00 35.0688 08.17.2005-13:00:00 35.1285 08.17.2005-14:00:00 35.1430 08.17.2005-15:00:00 35.1393 08.17.2005-16:00:00 35.1375 08.17.2005-17:00:00 35.1249 08.17.2005-18:00:00 35.1249 08.17.2005-19:00:00 35.1249 08.17.2005-20:00:00 35.1158 08.17.2005-21:00:00 35.1212 08.17.2005-22:00:00 35.1249 08.17.2005-23:00:00 35.1194 08.18.2005-00:00:00 35.1231 08.18.2005-01:00:00 35.1267 08.18.2005-02:00:00 35.1267 08.18.2005-03:00:00 35.1267 08.18.2005-04:00:00 35.1267 08.18.2005-05:00:00 35.1285 08.18.2005-06:00:00 35.1303 08.18.2005-07:00:00 35.1158 08.18.2005-08:00:00 35.0851 08.18.2005-09:00:00 35.0199 08.18.2005-10:00:00 34.9511 08.18.2005-11:00:00 34.8607 08.18.2005-12:00:00 34.7955 08.18.2005-13:00:00 34.7123 08.18.2005-14:00:00 34.6489 08.18.2005-15:00:00 34.5928 08.18.2005-16:00:00 34.5295 08.18.2005-17:00:00 34.4788 08.18.2005-18:00:00 34.4354 08.18.2005-19:00:00 34.4155 08.18.2005-20:00:00 34.4010 08.18.2005-21:00:00 34.3902 08.18.2005-22:00:00 34.3775 08.18.2005-23:00:00 34.3703 08.19.2005-00:00:00 34.3449 08.19.2005-01:00:00 34.3268 08.19.2005-02:00:00 34.3178 08.19.2005-03:00:00 34.3123 08.19.2005-04:00:00 34.2979 08.19.2005-05:00:00 34.2852 08.19.2005-06:00:00 34.2472 08.19.2005-07:00:00 34.2092 08.19.2005-08:00:00 34.1567 08.19.2005-09:00:00 34.0916 08.19.2005-10:00:00 33.9993 08.19.2005-11:00:00 33.9178 08.19.2005-12:00:00 33.8346 08.19.2005-13:00:00 33.7875 08.19.2005-14:00:00 33.7333 08.19.2005-15:00:00 33.6916 08.19.2005-16:00:00 33.6337 08.19.2005-17:00:00 33.5831 08.19.2005-18:00:00 33.5433 08.19.2005-19:00:00 33.5270 08.19.2005-20:00:00 33.5016 08.19.2005-21:00:00 33.4799 08.19.2005-22:00:00 33.4636 08.19.2005-23:00:00 33.4473 08.20.2005-00:00:00 33.4256 08.20.2005-01:00:00 33.4148 08.20.2005-02:00:00 33.4039 08.20.2005-03:00:00 33.3985 08.20.2005-04:00:00 33.3876 08.20.2005-05:00:00 33.3713 08.20.2005-06:00:00 33.3605 08.20.2005-07:00:00 33.3370 08.20.2005-08:00:00 33.2881 08.20.2005-09:00:00 33.2139 08.20.2005-10:00:00 33.1307 08.20.2005-11:00:00 33.0474 08.20.2005-12:00:00 32.9605 08.20.2005-13:00:00 32.8936 08.20.2005-14:00:00 32.8248 08.20.2005-15:00:00 32.7669 08.20.2005-16:00:00 32.6982 08.20.2005-17:00:00 32.6457 08.20.2005-18:00:00 32.6113 08.20.2005-19:00:00 32.5860 08.20.2005-20:00:00 32.5715 08.20.2005-21:00:00 32.5552 08.20.2005-22:00:00 32.5443 08.20.2005-23:00:00 32.5280 08.21.2005-00:00:00 32.5172 08.21.2005-01:00:00 32.5136 08.21.2005-02:00:00 32.5118 08.21.2005-03:00:00 32.5081 08.21.2005-04:00:00 32.5081 08.21.2005-05:00:00 32.5009 08.21.2005-06:00:00 32.4973 08.21.2005-07:00:00 32.4665 08.21.2005-08:00:00 32.4285 08.21.2005-09:00:00 32.3760 08.21.2005-10:00:00 32.3163 08.21.2005-11:00:00 32.2476 08.21.2005-12:00:00 32.1806 08.21.2005-13:00:00 32.1136 08.21.2005-14:00:00 32.0159 08.21.2005-15:00:00 31.9526 08.21.2005-16:00:00 31.8784 08.21.2005-17:00:00 31.8024 08.21.2005-18:00:00 31.7590 08.21.2005-19:00:00 31.7535 08.21.2005-20:00:00 31.7499 08.21.2005-21:00:00 31.7463 08.21.2005-22:00:00 31.7481 08.21.2005-23:00:00 31.7427 08.22.2005-00:00:00 31.7372 08.22.2005-01:00:00 31.7372 08.22.2005-02:00:00 31.7264 08.22.2005-03:00:00 31.7246 08.22.2005-04:00:00 31.7246 08.22.2005-05:00:00 31.7210 08.22.2005-06:00:00 31.7119 08.22.2005-07:00:00 31.6866 08.22.2005-08:00:00 31.6576 08.22.2005-09:00:00 31.6323 08.22.2005-10:00:00 31.6088 08.22.2005-11:00:00 31.5509 08.22.2005-12:00:00 31.4929 08.22.2005-13:00:00 31.4278 08.22.2005-14:00:00 31.3663 08.22.2005-15:00:00 31.3319 08.22.2005-16:00:00 31.2685 08.22.2005-17:00:00 31.2233 08.22.2005-18:00:00 31.1907 08.22.2005-19:00:00 31.1835 08.22.2005-20:00:00 31.1763 08.22.2005-21:00:00 31.1726 08.22.2005-22:00:00 31.1654 08.22.2005-23:00:00 31.1527 08.23.2005-00:00:00 31.1491 08.23.2005-01:00:00 31.1455 08.23.2005-02:00:00 31.1383 08.23.2005-03:00:00 31.1383 08.23.2005-04:00:00 31.1383 08.23.2005-05:00:00 31.1328 08.23.2005-06:00:00 31.1274 08.23.2005-07:00:00 31.1093 08.23.2005-08:00:00 31.0695 08.23.2005-09:00:00 31.0188 08.23.2005-10:00:00 30.9718 08.23.2005-11:00:00 30.9265 08.23.2005-12:00:00 30.8686 08.23.2005-13:00:00 30.8143 08.23.2005-14:00:00 30.7564 08.23.2005-15:00:00 30.7094 08.23.2005-16:00:00 30.6605 08.23.2005-17:00:00 30.6153 08.23.2005-18:00:00 30.5718 08.23.2005-19:00:00 30.5646 08.23.2005-20:00:00 30.5610 08.23.2005-21:00:00 30.5519 08.23.2005-22:00:00 30.5429 08.23.2005-23:00:00 30.5357 08.24.2005-00:00:00 30.5302 08.24.2005-01:00:00 30.5212 08.24.2005-02:00:00 30.5139 08.24.2005-03:00:00 30.5031 08.24.2005-04:00:00 30.4958 08.24.2005-05:00:00 30.4886 08.24.2005-06:00:00 30.4777 08.24.2005-07:00:00 30.4488 08.24.2005-08:00:00 30.4054 08.24.2005-09:00:00 30.3348 08.24.2005-10:00:00 30.2696 08.24.2005-11:00:00 30.2063 08.24.2005-12:00:00 30.1556 08.24.2005-13:00:00 30.0887 08.24.2005-14:00:00 30.0344 08.24.2005-15:00:00 29.9801 08.24.2005-16:00:00 29.9330 08.24.2005-17:00:00 29.8914 08.24.2005-18:00:00 29.8607 08.24.2005-19:00:00 29.8408 08.24.2005-20:00:00 29.8281 08.24.2005-21:00:00 29.8136 08.24.2005-22:00:00 29.7991 08.24.2005-23:00:00 29.7810 08.25.2005-00:00:00 29.7647 08.25.2005-01:00:00 29.7503 08.25.2005-02:00:00 29.7376 08.25.2005-03:00:00 29.7141 08.25.2005-04:00:00 29.7087 08.25.2005-05:00:00 29.7014 08.25.2005-06:00:00 29.6761 08.25.2005-07:00:00 29.6453 08.25.2005-08:00:00 29.5910 08.25.2005-09:00:00 29.5404 08.25.2005-10:00:00 29.4788 08.25.2005-11:00:00 29.4354 08.25.2005-12:00:00 29.3829 08.25.2005-13:00:00 29.3503 08.25.2005-14:00:00 29.2979 08.25.2005-15:00:00 29.2599 08.25.2005-16:00:00 29.2146 08.25.2005-17:00:00 29.1784 08.25.2005-18:00:00 29.1440 08.25.2005-19:00:00 29.1223 08.25.2005-20:00:00 29.1060 08.25.2005-21:00:00 29.0879 08.25.2005-22:00:00 29.0717 08.25.2005-23:00:00 29.0608 08.26.2005-00:00:00 29.0536 08.26.2005-01:00:00 29.0355 08.26.2005-02:00:00 29.0246 08.26.2005-03:00:00 29.0228 08.26.2005-04:00:00 29.0119 08.26.2005-05:00:00 29.0011 08.26.2005-06:00:00 28.9812 08.26.2005-07:00:00 28.9414 08.26.2005-08:00:00 28.8889 08.26.2005-09:00:00 28.8382 08.26.2005-10:00:00 28.7875 08.26.2005-11:00:00 28.7134 08.26.2005-12:00:00 28.6247 08.26.2005-13:00:00 28.5650 08.26.2005-14:00:00 28.5197 08.26.2005-15:00:00 28.4890 08.26.2005-16:00:00 28.4473 08.26.2005-17:00:00 28.4166 08.26.2005-18:00:00 28.3786 08.26.2005-19:00:00 28.3731 08.26.2005-20:00:00 28.3605 08.26.2005-21:00:00 28.3550 08.26.2005-22:00:00 28.3442 08.26.2005-23:00:00 28.3297 08.27.2005-00:00:00 28.3225 08.27.2005-01:00:00 28.3170 08.27.2005-02:00:00 28.3044 08.27.2005-03:00:00 28.2971 08.27.2005-04:00:00 28.2917 08.27.2005-05:00:00 28.2953 08.27.2005-06:00:00 28.2845 08.27.2005-07:00:00 28.2628 08.27.2005-08:00:00 28.2392 08.27.2005-09:00:00 28.1994 08.27.2005-10:00:00 28.1488 08.27.2005-11:00:00 28.0999 08.27.2005-12:00:00 28.0655 08.27.2005-13:00:00 28.0040 08.27.2005-14:00:00 27.9370 08.27.2005-15:00:00 27.8900 08.27.2005-16:00:00 27.8375 08.27.2005-17:00:00 27.7778 08.27.2005-18:00:00 27.7452 08.27.2005-19:00:00 27.7362 08.27.2005-20:00:00 27.7343 08.27.2005-21:00:00 27.7343 08.27.2005-22:00:00 27.7362 08.27.2005-23:00:00 27.7380 08.28.2005-00:00:00 27.7380 08.28.2005-01:00:00 27.7380 08.28.2005-02:00:00 27.7362 08.28.2005-03:00:00 27.7343 08.28.2005-04:00:00 27.7380 08.28.2005-05:00:00 27.7380 08.28.2005-06:00:00 27.7289 08.28.2005-07:00:00 27.7090 08.28.2005-08:00:00 27.6764 08.28.2005-09:00:00 27.6203 08.28.2005-10:00:00 27.5769 08.28.2005-11:00:00 27.5389 08.28.2005-12:00:00 27.4792 08.28.2005-13:00:00 27.4249 08.28.2005-14:00:00 27.3851 08.28.2005-15:00:00 27.3453 08.28.2005-16:00:00 27.3181 08.28.2005-17:00:00 27.2964 08.28.2005-18:00:00 27.2892 08.28.2005-19:00:00 27.2856 08.28.2005-20:00:00 27.2783 08.28.2005-21:00:00 27.2747 08.28.2005-22:00:00 27.2729 08.28.2005-23:00:00 27.2801 08.29.2005-00:00:00 27.3127 08.29.2005-01:00:00 27.3815 08.29.2005-02:00:00 27.6149 08.29.2005-03:00:00 27.9063 08.29.2005-04:00:00 27.9642 08.29.2005-05:00:00 28.0565 08.29.2005-06:00:00 28.0709 08.29.2005-07:00:00 28.0709 08.29.2005-08:00:00 28.0782 08.29.2005-09:00:00 28.0565 08.29.2005-10:00:00 28.0619 08.29.2005-11:00:00 28.0691 08.29.2005-12:00:00 28.0854 08.29.2005-13:00:00 28.0691 08.29.2005-14:00:00 28.1813 08.29.2005-15:00:00 28.2990 08.29.2005-16:00:00 28.3279 08.29.2005-17:00:00 28.3587 08.29.2005-18:00:00 28.6536 08.29.2005-19:00:00 28.8509 08.29.2005-20:00:00 28.9160 08.29.2005-21:00:00 28.9866 08.29.2005-22:00:00 29.0119 08.29.2005-23:00:00 29.0264 08.30.2005-00:00:00 29.0337 08.30.2005-01:00:00 29.0409 08.30.2005-02:00:00 29.0445 08.30.2005-03:00:00 29.0481 08.30.2005-04:00:00 29.0481 08.30.2005-05:00:00 29.0536 08.30.2005-06:00:00 29.0572 08.30.2005-07:00:00 29.0590 08.30.2005-08:00:00 29.0662 08.30.2005-09:00:00 29.0699 08.30.2005-10:00:00 29.0626 08.30.2005-11:00:00 29.0409 08.30.2005-12:00:00 29.0101 08.30.2005-13:00:00 28.9685 08.30.2005-14:00:00 28.9178 08.30.2005-15:00:00 28.8726 08.30.2005-16:00:00 28.8400 08.30.2005-17:00:00 28.8147 08.30.2005-18:00:00 28.7875 08.30.2005-19:00:00 28.7821 08.30.2005-20:00:00 28.7857 08.30.2005-21:00:00 28.7821 08.30.2005-22:00:00 28.7785 08.30.2005-23:00:00 28.7785 08.31.2005-00:00:00 28.7785 08.31.2005-01:00:00 28.7713 08.31.2005-02:00:00 28.7658 08.31.2005-03:00:00 28.7695 08.31.2005-04:00:00 28.7695 08.31.2005-05:00:00 28.7676 08.31.2005-06:00:00 28.7658 08.31.2005-07:00:00 28.7459 08.31.2005-08:00:00 28.7224 08.31.2005-09:00:00 28.6971 08.31.2005-10:00:00 28.6591 08.31.2005-11:00:00 28.6012 08.31.2005-12:00:00 28.5432 08.31.2005-13:00:00 28.4944 08.31.2005-14:00:00 28.4311 08.31.2005-15:00:00 28.3894 08.31.2005-16:00:00 28.3496 08.31.2005-17:00:00 28.3152 08.31.2005-18:00:00 28.3080 08.31.2005-19:00:00 28.3044 08.31.2005-20:00:00 28.3044 08.31.2005-21:00:00 28.3026 08.31.2005-22:00:00 28.2953 08.31.2005-23:00:00 28.2953 09.01.2005-00:00:00 28.2971 09.01.2005-01:00:00 28.2971 09.01.2005-02:00:00 28.2953 09.01.2005-03:00:00 28.2917 09.01.2005-04:00:00 28.2881 09.01.2005-05:00:00 28.2827 09.01.2005-06:00:00 28.2754 09.01.2005-07:00:00 28.2555 09.01.2005-08:00:00 28.2248 09.01.2005-09:00:00 28.1795 09.01.2005-10:00:00 28.1397 09.01.2005-11:00:00 28.0764 09.01.2005-12:00:00 28.0293 09.01.2005-13:00:00 27.9696 09.01.2005-14:00:00 27.9262 09.01.2005-15:00:00 27.8664 09.01.2005-16:00:00 27.8248 09.01.2005-17:00:00 27.7886 09.01.2005-18:00:00 27.7742 09.01.2005-19:00:00 27.7669 09.01.2005-20:00:00 27.7669 09.01.2005-21:00:00 27.7651 09.01.2005-22:00:00 27.7561 09.01.2005-23:00:00 27.7524 09.02.2005-00:00:00 27.7416 09.02.2005-01:00:00 27.7380 09.02.2005-02:00:00 27.7380 09.02.2005-03:00:00 27.7362 09.02.2005-04:00:00 27.7325 09.02.2005-05:00:00 27.7271 09.02.2005-06:00:00 27.7253 09.02.2005-07:00:00 27.7108 09.02.2005-08:00:00 27.6982 09.02.2005-09:00:00 27.6602 09.02.2005-10:00:00 27.6131 09.02.2005-11:00:00 27.5642 09.02.2005-12:00:00 27.5100 09.02.2005-13:00:00 27.4448 09.02.2005-14:00:00 27.3905 09.02.2005-15:00:00 27.3507 09.02.2005-16:00:00 27.3127 09.02.2005-17:00:00 27.2964 09.02.2005-18:00:00 27.2801 09.02.2005-19:00:00 27.2783 09.02.2005-20:00:00 27.2765 09.02.2005-21:00:00 27.2801 09.02.2005-22:00:00 27.2783 09.02.2005-23:00:00 27.2819 09.03.2005-00:00:00 27.2819 09.03.2005-01:00:00 27.2856 09.03.2005-02:00:00 27.2874 09.03.2005-03:00:00 27.2874 09.03.2005-04:00:00 27.2819 09.03.2005-05:00:00 27.2747 09.03.2005-06:00:00 27.2747 09.03.2005-07:00:00 27.2711 09.03.2005-08:00:00 27.2566 09.03.2005-09:00:00 27.2295 09.03.2005-10:00:00 27.1806 09.03.2005-11:00:00 27.1336 09.03.2005-12:00:00 27.0901 09.03.2005-13:00:00 27.0594 09.03.2005-14:00:00 27.0123 09.03.2005-15:00:00 26.9580 09.03.2005-16:00:00 26.9218 09.03.2005-17:00:00 26.8802 09.03.2005-18:00:00 26.8567 09.03.2005-19:00:00 26.8512 09.03.2005-20:00:00 26.8422 09.03.2005-21:00:00 26.8422 09.03.2005-22:00:00 26.8404 09.03.2005-23:00:00 26.8386 09.04.2005-00:00:00 26.8350 09.04.2005-01:00:00 26.8386 09.04.2005-02:00:00 26.8422 09.04.2005-03:00:00 26.8350 09.04.2005-04:00:00 26.8332 09.04.2005-05:00:00 26.8313 09.04.2005-06:00:00 26.8313 09.04.2005-07:00:00 26.8223 09.04.2005-08:00:00 26.8132 09.04.2005-09:00:00 26.8060 09.04.2005-10:00:00 26.7879 09.04.2005-11:00:00 26.7445 09.04.2005-12:00:00 26.6902 09.04.2005-13:00:00 26.6468 09.04.2005-14:00:00 26.6142 09.04.2005-15:00:00 26.5708 09.04.2005-16:00:00 26.5364 09.04.2005-17:00:00 26.5074 09.04.2005-18:00:00 26.4984 09.04.2005-19:00:00 26.4929 09.04.2005-20:00:00 26.4875 09.04.2005-21:00:00 26.4893 09.04.2005-22:00:00 26.4893 09.04.2005-23:00:00 26.4839 09.05.2005-00:00:00 26.4875 09.05.2005-01:00:00 26.4857 09.05.2005-02:00:00 26.4857 09.05.2005-03:00:00 26.4857 09.05.2005-04:00:00 26.4875 09.05.2005-05:00:00 26.4839 09.05.2005-06:00:00 26.4839 09.05.2005-07:00:00 26.4748 09.05.2005-08:00:00 26.4640 09.05.2005-09:00:00 26.4296 09.05.2005-10:00:00 26.4025 09.05.2005-11:00:00 26.3518 09.05.2005-12:00:00 26.3029 09.05.2005-13:00:00 26.2613 09.05.2005-14:00:00 26.2088 09.05.2005-15:00:00 26.1636 09.05.2005-16:00:00 26.1419 09.05.2005-17:00:00 26.1238 09.05.2005-18:00:00 26.1039 09.05.2005-19:00:00 26.1039 09.05.2005-20:00:00 26.0948 09.05.2005-21:00:00 26.0930 09.05.2005-22:00:00 26.0930 09.05.2005-23:00:00 26.0930 09.06.2005-00:00:00 26.0912 09.06.2005-01:00:00 26.0858 09.06.2005-02:00:00 26.0785 09.06.2005-03:00:00 26.0767 09.06.2005-04:00:00 26.0713 09.06.2005-05:00:00 26.0604 09.06.2005-06:00:00 26.0550 09.06.2005-07:00:00 26.0333 09.06.2005-08:00:00 26.0152 09.06.2005-09:00:00 25.9790 09.06.2005-10:00:00 25.9428 09.06.2005-11:00:00 25.9030 09.06.2005-12:00:00 25.8632 09.06.2005-13:00:00 25.8252 09.06.2005-14:00:00 25.7691 09.06.2005-15:00:00 25.7383 09.06.2005-16:00:00 25.6931 09.06.2005-17:00:00 25.6515 09.06.2005-18:00:00 25.6406 09.06.2005-19:00:00 25.6352 09.06.2005-20:00:00 25.6261 09.06.2005-21:00:00 25.6189 09.06.2005-22:00:00 25.6153 09.06.2005-23:00:00 25.6135 09.07.2005-00:00:00 25.6098 09.07.2005-01:00:00 25.6098 09.07.2005-02:00:00 25.6080 09.07.2005-03:00:00 25.6062 09.07.2005-04:00:00 25.6062 09.07.2005-05:00:00 25.6044 09.07.2005-06:00:00 25.5972 09.07.2005-07:00:00 25.5773 09.07.2005-08:00:00 25.5393 09.07.2005-09:00:00 25.5031 09.07.2005-10:00:00 25.4633 09.07.2005-11:00:00 25.4144 09.07.2005-12:00:00 25.3655 09.07.2005-13:00:00 25.3221 09.07.2005-14:00:00 25.2805 09.07.2005-15:00:00 25.2407 09.07.2005-16:00:00 25.1954 09.07.2005-17:00:00 25.1665 09.07.2005-18:00:00 25.1538 09.07.2005-19:00:00 25.1538 09.07.2005-20:00:00 25.1520 09.07.2005-21:00:00 25.1484 09.07.2005-22:00:00 25.1466 09.07.2005-23:00:00 25.1393 09.08.2005-00:00:00 25.1357 09.08.2005-01:00:00 25.1267 09.08.2005-02:00:00 25.1249 09.08.2005-03:00:00 25.1194 09.08.2005-04:00:00 25.1140 09.08.2005-05:00:00 25.1104 09.08.2005-06:00:00 25.1031 09.08.2005-07:00:00 25.0887 09.08.2005-08:00:00 25.0633 09.08.2005-09:00:00 25.0362 09.08.2005-10:00:00 24.9982 09.08.2005-11:00:00 24.9674 09.08.2005-12:00:00 24.9367 09.08.2005-13:00:00 24.8932 09.08.2005-14:00:00 24.8516 09.08.2005-15:00:00 24.8100 09.08.2005-16:00:00 24.7847 09.08.2005-17:00:00 24.7666 09.08.2005-18:00:00 24.7539 09.08.2005-19:00:00 24.7503 09.08.2005-20:00:00 24.7467 09.08.2005-21:00:00 24.7412 09.08.2005-22:00:00 24.7358 09.08.2005-23:00:00 24.7358 09.09.2005-00:00:00 24.7394 09.09.2005-01:00:00 24.7376 09.09.2005-02:00:00 24.7394 09.09.2005-03:00:00 24.7394 09.09.2005-04:00:00 24.7412 09.09.2005-05:00:00 24.7467 09.09.2005-06:00:00 24.7412 09.09.2005-07:00:00 24.7430 09.09.2005-08:00:00 24.7358 09.09.2005-09:00:00 24.7286 09.09.2005-10:00:00 24.7123 09.09.2005-11:00:00 24.7014 09.09.2005-12:00:00 24.6815 09.09.2005-13:00:00 24.6616 09.09.2005-14:00:00 24.6326 09.09.2005-15:00:00 24.6055 09.09.2005-16:00:00 24.5910 09.09.2005-17:00:00 24.5838 09.09.2005-18:00:00 24.5874 09.09.2005-19:00:00 24.5892 09.09.2005-20:00:00 24.5910 09.09.2005-21:00:00 24.5910 09.09.2005-22:00:00 24.5910 09.09.2005-23:00:00 24.5892 09.10.2005-00:00:00 24.5946 09.10.2005-01:00:00 24.5928 09.10.2005-02:00:00 24.5946 09.10.2005-03:00:00 24.5983 09.10.2005-04:00:00 24.7123 09.10.2005-05:00:00 24.9149 09.10.2005-06:00:00 25.1393 09.10.2005-07:00:00 25.8198 09.10.2005-08:00:00 26.3789 09.10.2005-09:00:00 26.5165 09.10.2005-10:00:00 26.5870 09.10.2005-11:00:00 26.6160 09.10.2005-12:00:00 26.6522 09.10.2005-13:00:00 27.3959 09.10.2005-14:00:00 27.8266 09.10.2005-15:00:00 28.0981 09.10.2005-16:00:00 28.1705 09.10.2005-17:00:00 28.2085 09.10.2005-18:00:00 28.2356 09.10.2005-19:00:00 28.2700 09.10.2005-20:00:00 28.2917 09.10.2005-21:00:00 28.3062 09.10.2005-22:00:00 28.3189 09.10.2005-23:00:00 28.3370 09.11.2005-00:00:00 28.5487 09.11.2005-01:00:00 29.0246 09.11.2005-02:00:00 29.6670 09.11.2005-03:00:00 29.9620 09.11.2005-04:00:00 30.0471 09.11.2005-05:00:00 30.3167 09.11.2005-06:00:00 30.6008 09.11.2005-07:00:00 30.7908 09.11.2005-08:00:00 30.8487 09.11.2005-09:00:00 30.8686 09.11.2005-10:00:00 30.8741 09.11.2005-11:00:00 30.8704 09.11.2005-12:00:00 30.8560 09.11.2005-13:00:00 30.8560 09.11.2005-14:00:00 30.8360 09.11.2005-15:00:00 30.8306 09.11.2005-16:00:00 30.8198 09.11.2005-17:00:00 30.7890 09.11.2005-18:00:00 30.8017 09.11.2005-19:00:00 30.8125 09.11.2005-20:00:00 30.8252 09.11.2005-21:00:00 30.8342 09.11.2005-22:00:00 30.8469 09.11.2005-23:00:00 30.8560 09.12.2005-00:00:00 30.8541 09.12.2005-01:00:00 30.8632 09.12.2005-02:00:00 30.8668 09.12.2005-03:00:00 30.8722 09.12.2005-04:00:00 30.8686 09.12.2005-05:00:00 30.8668 09.12.2005-06:00:00 30.8668 09.12.2005-07:00:00 30.8632 09.12.2005-08:00:00 30.8560 09.12.2005-09:00:00 30.8505 09.12.2005-10:00:00 30.8451 09.12.2005-11:00:00 30.8324 09.12.2005-12:00:00 30.8089 09.12.2005-13:00:00 30.7818 09.12.2005-14:00:00 30.7347 09.12.2005-15:00:00 30.7094 09.12.2005-16:00:00 30.6949 09.12.2005-17:00:00 30.6732 09.12.2005-18:00:00 30.6732 09.12.2005-19:00:00 30.6750 09.12.2005-20:00:00 30.6696 09.12.2005-21:00:00 30.6678 09.12.2005-22:00:00 30.6714 09.12.2005-23:00:00 30.6678 09.13.2005-00:00:00 30.6696 09.13.2005-01:00:00 30.6678 09.13.2005-02:00:00 30.6659 09.13.2005-03:00:00 30.6659 09.13.2005-04:00:00 30.6659 09.13.2005-05:00:00 30.6696 09.13.2005-06:00:00 30.6569 09.13.2005-07:00:00 30.6533 09.13.2005-08:00:00 30.6334 09.13.2005-09:00:00 30.6044 09.13.2005-10:00:00 30.5718 09.13.2005-11:00:00 30.5266 09.13.2005-12:00:00 30.4868 09.13.2005-13:00:00 30.4379 09.13.2005-14:00:00 30.3818 09.13.2005-15:00:00 30.3583 09.13.2005-16:00:00 30.3094 09.13.2005-17:00:00 30.2932 09.13.2005-18:00:00 30.2823 09.13.2005-19:00:00 30.2805 09.13.2005-20:00:00 30.2787 09.13.2005-21:00:00 30.2733 09.13.2005-22:00:00 30.2696 09.13.2005-23:00:00 30.2642 09.14.2005-00:00:00 30.2606 09.14.2005-01:00:00 30.2552 09.14.2005-02:00:00 30.2552 09.14.2005-03:00:00 30.2515 09.14.2005-04:00:00 30.2515 09.14.2005-05:00:00 30.2533 09.14.2005-06:00:00 30.2515 09.14.2005-07:00:00 30.2371 09.14.2005-08:00:00 30.2280 09.14.2005-09:00:00 30.2009 09.14.2005-10:00:00 30.1719 09.14.2005-11:00:00 30.1357 09.14.2005-12:00:00 30.0977 09.14.2005-13:00:00 30.0742 09.14.2005-14:00:00 30.0434 09.14.2005-15:00:00 30.0199 09.14.2005-16:00:00 30.0036 09.14.2005-17:00:00 29.9928 09.14.2005-18:00:00 29.9873 09.14.2005-19:00:00 29.9873 09.14.2005-20:00:00 29.9891 09.14.2005-21:00:00 29.9837 09.14.2005-22:00:00 29.9783 09.14.2005-23:00:00 29.9801 09.15.2005-00:00:00 29.9801 09.15.2005-01:00:00 29.9783 09.15.2005-02:00:00 29.9801 09.15.2005-03:00:00 29.9765 09.15.2005-04:00:00 29.9710 09.15.2005-05:00:00 29.9729 09.15.2005-06:00:00 29.9692 09.15.2005-07:00:00 29.9638 09.15.2005-08:00:00 29.9566 09.15.2005-09:00:00 29.9529 09.15.2005-10:00:00 29.9385 09.15.2005-11:00:00 29.9294 09.15.2005-12:00:00 29.9204 09.15.2005-13:00:00 29.9023 09.15.2005-14:00:00 29.8788 09.15.2005-15:00:00 29.8607 09.15.2005-16:00:00 29.8408 09.15.2005-17:00:00 29.8317 09.15.2005-18:00:00 29.8245 09.15.2005-19:00:00 29.8208 09.15.2005-20:00:00 29.8208 09.15.2005-21:00:00 29.8208 09.15.2005-22:00:00 29.8208 09.15.2005-23:00:00 29.8154 09.16.2005-00:00:00 29.8154 09.16.2005-01:00:00 29.8136 09.16.2005-02:00:00 29.8136 09.16.2005-03:00:00 29.8082 09.16.2005-04:00:00 29.8064 09.16.2005-05:00:00 29.8028 09.16.2005-06:00:00 29.8046 09.16.2005-07:00:00 29.8009 09.16.2005-08:00:00 29.8064 09.16.2005-09:00:00 29.8064 09.16.2005-10:00:00 29.8064 09.16.2005-11:00:00 29.8028 09.16.2005-12:00:00 29.7973 09.16.2005-13:00:00 29.7792 09.16.2005-14:00:00 29.7629 09.16.2005-15:00:00 29.7503 09.16.2005-16:00:00 29.7304 09.16.2005-17:00:00 29.7213 09.16.2005-18:00:00 29.7159 09.16.2005-19:00:00 29.7123 09.16.2005-20:00:00 29.7087 09.16.2005-21:00:00 29.7105 09.16.2005-22:00:00 29.7177 09.16.2005-23:00:00 29.8100 09.17.2005-00:00:00 29.9095 09.17.2005-01:00:00 29.9258 09.17.2005-02:00:00 29.9457 09.17.2005-03:00:00 29.9475 09.17.2005-04:00:00 29.9493 09.17.2005-05:00:00 29.9548 09.17.2005-06:00:00 29.9548 09.17.2005-07:00:00 29.9584 09.17.2005-08:00:00 29.9566 09.17.2005-09:00:00 29.9566 09.17.2005-10:00:00 29.9548 09.17.2005-11:00:00 29.9529 09.17.2005-12:00:00 29.9330 09.17.2005-13:00:00 29.9168 09.17.2005-14:00:00 29.8969 09.17.2005-15:00:00 29.8751 09.17.2005-16:00:00 29.8643 09.17.2005-17:00:00 29.8353 09.17.2005-18:00:00 29.8281 09.17.2005-19:00:00 29.8299 09.17.2005-20:00:00 29.8227 09.17.2005-21:00:00 29.8245 09.17.2005-22:00:00 29.8245 09.17.2005-23:00:00 29.8208 09.18.2005-00:00:00 29.8208 09.18.2005-01:00:00 29.8245 09.18.2005-02:00:00 29.8172 09.18.2005-03:00:00 29.8136 09.18.2005-04:00:00 29.8136 09.18.2005-05:00:00 29.8082 09.18.2005-06:00:00 29.7991 09.18.2005-07:00:00 29.7937 09.18.2005-08:00:00 29.7865 09.18.2005-09:00:00 29.7611 09.18.2005-10:00:00 29.7249 09.18.2005-11:00:00 29.6906 09.18.2005-12:00:00 29.6598 09.18.2005-13:00:00 29.6164 09.18.2005-14:00:00 29.5802 09.18.2005-15:00:00 29.5367 09.18.2005-16:00:00 29.5096 09.18.2005-17:00:00 29.4879 09.18.2005-18:00:00 29.4843 09.18.2005-19:00:00 29.4806 09.18.2005-20:00:00 29.4752 09.18.2005-21:00:00 29.4680 09.18.2005-22:00:00 29.4680 09.18.2005-23:00:00 29.4643 09.19.2005-00:00:00 29.4607 09.19.2005-01:00:00 29.4643 09.19.2005-02:00:00 29.4662 09.19.2005-03:00:00 29.4643 09.19.2005-04:00:00 29.4643 09.19.2005-05:00:00 29.4662 09.19.2005-06:00:00 29.4643 09.19.2005-07:00:00 29.4589 09.19.2005-08:00:00 29.4517 09.19.2005-09:00:00 29.4499 09.19.2005-10:00:00 29.4408 09.19.2005-11:00:00 29.4227 09.19.2005-12:00:00 29.4101 09.19.2005-13:00:00 29.3938 09.19.2005-14:00:00 29.3540 09.19.2005-15:00:00 29.3503 09.19.2005-16:00:00 29.3467 09.19.2005-17:00:00 29.3576 09.19.2005-18:00:00 29.3576 09.19.2005-19:00:00 29.3576 09.19.2005-20:00:00 29.3558 09.19.2005-21:00:00 29.3576 09.19.2005-22:00:00 29.3540 09.19.2005-23:00:00 29.3522 09.20.2005-00:00:00 29.3485 09.20.2005-01:00:00 29.3485 09.20.2005-02:00:00 29.3431 09.20.2005-03:00:00 29.3395 09.20.2005-04:00:00 29.3377 09.20.2005-05:00:00 29.3359 09.20.2005-06:00:00 29.3359 09.20.2005-07:00:00 29.3341 09.20.2005-08:00:00 29.3214 09.20.2005-09:00:00 29.2997 09.20.2005-10:00:00 29.2888 09.20.2005-11:00:00 29.2653 09.20.2005-12:00:00 29.2400 09.20.2005-13:00:00 29.2146 09.20.2005-14:00:00 29.1947 09.20.2005-15:00:00 29.1658 09.20.2005-16:00:00 29.1459 09.20.2005-17:00:00 29.1296 09.20.2005-18:00:00 29.1205 09.20.2005-19:00:00 29.1187 09.20.2005-20:00:00 29.1169 09.20.2005-21:00:00 29.1205 09.20.2005-22:00:00 29.1223 09.20.2005-23:00:00 29.1205 09.21.2005-00:00:00 29.1187 09.21.2005-01:00:00 29.1151 09.21.2005-02:00:00 29.1169 09.21.2005-03:00:00 29.1133 09.21.2005-04:00:00 29.1097 09.21.2005-05:00:00 29.1060 09.21.2005-06:00:00 29.1042 09.21.2005-07:00:00 29.0970 09.21.2005-08:00:00 29.0789 09.21.2005-09:00:00 29.0608 09.21.2005-10:00:00 29.0337 09.21.2005-11:00:00 29.0101 09.21.2005-12:00:00 28.9776 09.21.2005-13:00:00 28.9323 09.21.2005-14:00:00 28.9016 09.21.2005-15:00:00 28.8817 09.21.2005-16:00:00 28.8545 09.21.2005-17:00:00 28.8346 09.21.2005-18:00:00 28.8165 09.21.2005-19:00:00 28.8111 09.21.2005-20:00:00 28.8075 09.21.2005-21:00:00 28.8093 09.21.2005-22:00:00 28.8056 09.21.2005-23:00:00 28.8020 09.22.2005-00:00:00 28.8002 09.22.2005-01:00:00 28.7984 09.22.2005-02:00:00 28.7984 09.22.2005-03:00:00 28.7930 09.22.2005-04:00:00 28.7966 09.22.2005-05:00:00 28.7966 09.22.2005-06:00:00 28.7912 09.22.2005-07:00:00 28.7839 09.22.2005-08:00:00 28.7749 09.22.2005-09:00:00 28.7622 09.22.2005-10:00:00 28.7260 09.22.2005-11:00:00 28.6898 09.22.2005-12:00:00 28.6482 09.22.2005-13:00:00 28.6156 09.22.2005-14:00:00 28.5867 09.22.2005-15:00:00 28.5505 09.22.2005-16:00:00 28.5306 09.22.2005-17:00:00 28.5197 09.22.2005-18:00:00 28.5143 09.22.2005-19:00:00 28.5089 09.22.2005-20:00:00 28.5125 09.22.2005-21:00:00 28.5089 09.22.2005-22:00:00 28.5107 09.22.2005-23:00:00 28.5089 09.23.2005-00:00:00 28.5107 09.23.2005-01:00:00 28.5107 09.23.2005-02:00:00 28.5071 09.23.2005-03:00:00 28.5052 09.23.2005-04:00:00 28.5071 09.23.2005-05:00:00 28.5089 09.23.2005-06:00:00 28.5052 09.23.2005-07:00:00 28.5052 09.23.2005-08:00:00 28.4872 09.23.2005-09:00:00 28.4618 09.23.2005-10:00:00 28.4383 09.23.2005-11:00:00 28.4039 09.23.2005-12:00:00 28.3623 09.23.2005-13:00:00 28.3333 09.23.2005-14:00:00 28.2935 09.23.2005-15:00:00 28.2555 09.23.2005-16:00:00 28.2320 09.23.2005-17:00:00 28.2175 09.23.2005-18:00:00 28.2103 09.23.2005-19:00:00 28.2030 09.23.2005-20:00:00 28.1994 09.23.2005-21:00:00 28.1940 09.23.2005-22:00:00 28.1868 09.23.2005-23:00:00 28.1868 09.24.2005-00:00:00 28.1868 09.24.2005-01:00:00 28.1849 09.24.2005-02:00:00 28.1759 09.24.2005-03:00:00 28.1705 09.24.2005-04:00:00 28.1741 09.24.2005-05:00:00 28.1705 09.24.2005-06:00:00 28.1668 09.24.2005-07:00:00 28.1578 09.24.2005-08:00:00 28.1451 09.24.2005-09:00:00 28.1180 09.24.2005-10:00:00 28.0963 09.24.2005-11:00:00 28.0655 09.24.2005-12:00:00 28.0239 09.24.2005-13:00:00 27.9949 09.24.2005-14:00:00 27.9587 09.24.2005-15:00:00 27.9244 09.24.2005-16:00:00 27.8972 09.24.2005-17:00:00 27.8791 09.24.2005-18:00:00 27.8737 09.24.2005-19:00:00 27.8701 09.24.2005-20:00:00 27.8683 09.24.2005-21:00:00 27.8646 09.24.2005-22:00:00 27.8610 09.24.2005-23:00:00 27.8592 09.25.2005-00:00:00 27.8574 09.25.2005-01:00:00 27.8520 09.25.2005-02:00:00 27.8484 09.25.2005-03:00:00 27.8465 09.25.2005-04:00:00 27.8465 09.25.2005-05:00:00 27.8465 09.25.2005-06:00:00 27.8429 09.25.2005-07:00:00 27.8339 09.25.2005-08:00:00 27.8212 09.25.2005-09:00:00 27.8067 09.25.2005-10:00:00 27.7923 09.25.2005-11:00:00 27.7669 09.25.2005-12:00:00 27.7289 09.25.2005-13:00:00 27.6945 09.25.2005-14:00:00 27.6620 09.25.2005-15:00:00 27.6366 09.25.2005-16:00:00 27.6149 09.25.2005-17:00:00 27.5968 09.25.2005-18:00:00 27.5860 09.25.2005-19:00:00 27.5860 09.25.2005-20:00:00 27.5787 09.25.2005-21:00:00 27.5715 09.25.2005-22:00:00 27.5661 09.25.2005-23:00:00 27.5624 09.26.2005-00:00:00 27.5606 09.26.2005-01:00:00 27.5498 09.26.2005-02:00:00 27.5407 09.26.2005-03:00:00 27.5407 09.26.2005-04:00:00 27.5335 09.26.2005-05:00:00 27.5353 09.26.2005-06:00:00 27.5335 09.26.2005-07:00:00 27.5190 09.26.2005-08:00:00 27.4973 09.26.2005-09:00:00 27.4846 09.26.2005-10:00:00 27.4593 09.26.2005-11:00:00 27.4358 09.26.2005-12:00:00 27.3923 09.26.2005-13:00:00 27.3652 09.26.2005-14:00:00 27.3290 09.26.2005-15:00:00 27.3018 09.26.2005-16:00:00 27.2783 09.26.2005-17:00:00 27.2566 09.26.2005-18:00:00 27.2476 09.26.2005-19:00:00 27.2476 09.26.2005-20:00:00 27.2476 09.26.2005-21:00:00 27.2403 09.26.2005-22:00:00 27.2403 09.26.2005-23:00:00 27.2331 09.27.2005-00:00:00 27.2277 09.27.2005-01:00:00 27.2277 09.27.2005-02:00:00 27.2258 09.27.2005-03:00:00 27.2132 09.27.2005-04:00:00 27.2186 09.27.2005-05:00:00 27.2186 09.27.2005-06:00:00 27.2150 09.27.2005-07:00:00 27.2132 09.27.2005-08:00:00 27.2059 09.27.2005-09:00:00 27.1860 09.27.2005-10:00:00 27.1716 09.27.2005-11:00:00 27.1516 09.27.2005-12:00:00 27.1336 09.27.2005-13:00:00 27.1046 09.27.2005-14:00:00 27.0720 09.27.2005-15:00:00 27.0467 09.27.2005-16:00:00 27.0340 09.27.2005-17:00:00 27.0195 09.27.2005-18:00:00 27.0141 09.27.2005-19:00:00 27.0069 09.27.2005-20:00:00 27.0014 09.27.2005-21:00:00 27.0014 09.27.2005-22:00:00 27.0033 09.27.2005-23:00:00 27.0014 09.28.2005-00:00:00 26.9960 09.28.2005-01:00:00 26.9924 09.28.2005-02:00:00 26.9870 09.28.2005-03:00:00 26.9852 09.28.2005-04:00:00 26.9761 09.28.2005-05:00:00 26.9707 09.28.2005-06:00:00 26.9689 09.28.2005-07:00:00 26.9634 09.28.2005-08:00:00 26.9526 09.28.2005-09:00:00 26.9218 09.28.2005-10:00:00 26.8874 09.28.2005-11:00:00 26.8585 09.28.2005-12:00:00 26.8277 09.28.2005-13:00:00 26.8006 09.28.2005-14:00:00 26.7662 09.28.2005-15:00:00 26.7481 09.28.2005-16:00:00 26.7336 09.28.2005-17:00:00 26.7101 09.28.2005-18:00:00 26.7047 09.28.2005-19:00:00 26.6938 09.28.2005-20:00:00 26.6974 09.28.2005-21:00:00 26.6938 09.28.2005-22:00:00 26.6884 09.28.2005-23:00:00 26.6848 09.29.2005-00:00:00 26.6811 09.29.2005-01:00:00 26.6757 09.29.2005-02:00:00 26.6739 09.29.2005-03:00:00 26.6685 09.29.2005-04:00:00 26.6649 09.29.2005-05:00:00 26.6848 09.29.2005-06:00:00 26.7101 09.29.2005-07:00:00 26.7553 09.29.2005-08:00:00 26.7680 09.29.2005-09:00:00 26.7626 09.29.2005-10:00:00 26.7517 09.29.2005-11:00:00 26.7246 09.29.2005-12:00:00 26.7228 09.29.2005-13:00:00 26.7662 09.29.2005-14:00:00 26.9924 09.29.2005-15:00:00 27.2765 09.29.2005-16:00:00 28.4564 09.29.2005-17:00:00 30.4108 09.29.2005-18:00:00 31.0840 09.29.2005-19:00:00 31.2432 09.29.2005-20:00:00 31.3880 09.29.2005-21:00:00 31.5110 09.29.2005-22:00:00 31.6287 09.29.2005-23:00:00 31.6956 09.30.2005-00:00:00 31.7372 09.30.2005-01:00:00 31.7662 09.30.2005-02:00:00 31.7988 09.30.2005-03:00:00 31.8096 09.30.2005-04:00:00 31.8241 09.30.2005-05:00:00 31.8422 09.30.2005-06:00:00 31.8603 09.30.2005-07:00:00 31.8874 09.30.2005-08:00:00 31.9110 09.30.2005-09:00:00 31.9273 09.30.2005-10:00:00 31.9399 09.30.2005-11:00:00 31.9417 09.30.2005-12:00:00 31.9453 09.30.2005-13:00:00 31.9508 09.30.2005-14:00:00 31.9562 09.30.2005-15:00:00 31.9580 09.30.2005-16:00:00 31.9707 09.30.2005-17:00:00 31.9707 09.30.2005-18:00:00 31.9743 09.30.2005-19:00:00 31.9852 09.30.2005-20:00:00 31.9870 09.30.2005-21:00:00 32.0159 09.30.2005-22:00:00 32.0575 09.30.2005-23:00:00 32.0720 10.01.2005-00:00:00 32.1064 10.01.2005-01:00:00 32.1317 10.01.2005-02:00:00 32.1281 10.01.2005-03:00:00 32.1317 10.01.2005-04:00:00 32.1335 10.01.2005-05:00:00 32.1408 10.01.2005-06:00:00 32.1426 10.01.2005-07:00:00 32.1444 10.01.2005-08:00:00 32.1498 10.01.2005-09:00:00 32.1535 10.01.2005-10:00:00 32.1516 10.01.2005-11:00:00 32.1625 10.01.2005-12:00:00 32.2837 10.01.2005-13:00:00 32.4973 10.01.2005-14:00:00 32.7832 10.01.2005-15:00:00 33.2465 10.01.2005-16:00:00 33.3207 10.01.2005-17:00:00 33.3858 10.01.2005-18:00:00 33.5071 10.01.2005-19:00:00 33.7333 10.01.2005-20:00:00 33.8147 10.01.2005-21:00:00 33.8473 10.01.2005-22:00:00 33.8617 10.01.2005-23:00:00 33.8708 10.02.2005-00:00:00 33.8798 10.02.2005-01:00:00 33.8925 10.02.2005-02:00:00 33.8997 10.02.2005-03:00:00 33.9106 10.02.2005-04:00:00 33.9197 10.02.2005-05:00:00 33.9251 10.02.2005-06:00:00 33.9287 10.02.2005-07:00:00 33.9305 10.02.2005-08:00:00 33.9359 10.02.2005-09:00:00 33.9323 10.02.2005-10:00:00 33.9504 10.02.2005-11:00:00 33.9577 10.02.2005-12:00:00 33.9631 10.02.2005-13:00:00 34.0391 10.02.2005-14:00:00 34.1839 10.02.2005-15:00:00 34.2201 10.02.2005-16:00:00 34.2309 10.02.2005-17:00:00 34.4336 10.02.2005-18:00:00 34.8172 10.02.2005-19:00:00 35.2696 10.02.2005-20:00:00 35.4379 10.02.2005-21:00:00 35.5320 10.02.2005-22:00:00 35.5501 10.02.2005-23:00:00 35.5628 10.03.2005-00:00:00 35.5881 10.03.2005-01:00:00 35.6189 10.03.2005-02:00:00 35.6261 10.03.2005-03:00:00 35.6352 10.03.2005-04:00:00 35.6388 10.03.2005-05:00:00 35.6424 10.03.2005-06:00:00 35.6551 10.03.2005-07:00:00 35.6985 10.03.2005-08:00:00 35.7854 10.03.2005-09:00:00 35.8541 10.03.2005-10:00:00 35.8885 10.03.2005-11:00:00 35.9102 10.03.2005-12:00:00 35.9265 10.03.2005-13:00:00 35.9482 10.03.2005-14:00:00 35.9808 10.03.2005-15:00:00 36.0442 10.03.2005-16:00:00 36.1473 10.03.2005-17:00:00 36.2468 10.03.2005-18:00:00 36.2740 10.03.2005-19:00:00 36.2866 10.03.2005-20:00:00 36.3011 10.03.2005-21:00:00 36.3066 10.03.2005-22:00:00 36.3246 10.03.2005-23:00:00 36.3500 10.04.2005-00:00:00 36.3554 10.04.2005-01:00:00 36.3608 10.04.2005-02:00:00 36.3645 10.04.2005-03:00:00 36.3699 10.04.2005-04:00:00 36.3826 10.04.2005-05:00:00 36.3880 10.04.2005-06:00:00 36.3952 10.04.2005-07:00:00 36.3988 10.04.2005-08:00:00 36.4043 10.04.2005-09:00:00 36.4115 10.04.2005-10:00:00 36.4169 10.04.2005-11:00:00 36.4151 10.04.2005-12:00:00 36.4025 10.04.2005-13:00:00 36.3898 10.04.2005-14:00:00 36.3844 10.04.2005-15:00:00 36.3807 10.04.2005-16:00:00 36.3771 10.04.2005-17:00:00 36.3789 10.04.2005-18:00:00 36.3844 10.04.2005-19:00:00 36.3862 10.04.2005-20:00:00 36.3898 10.04.2005-21:00:00 36.3916 10.04.2005-22:00:00 36.3952 10.04.2005-23:00:00 36.3970 10.05.2005-00:00:00 36.3970 10.05.2005-01:00:00 36.3988 10.05.2005-02:00:00 36.4097 10.05.2005-03:00:00 36.4423 10.05.2005-04:00:00 36.4586 10.05.2005-05:00:00 36.4640 10.05.2005-06:00:00 36.4785 10.05.2005-07:00:00 36.4984 10.05.2005-08:00:00 36.5237 10.05.2005-09:00:00 36.6106 10.05.2005-10:00:00 36.6413 10.05.2005-11:00:00 36.6938 10.05.2005-12:00:00 36.7391 10.05.2005-13:00:00 36.7608 10.05.2005-14:00:00 36.7644 10.05.2005-15:00:00 36.7608 10.05.2005-16:00:00 36.7590 10.05.2005-17:00:00 36.7825 10.05.2005-18:00:00 36.8187 10.05.2005-19:00:00 36.8531 10.05.2005-20:00:00 36.8567 10.05.2005-21:00:00 36.8585 10.05.2005-22:00:00 36.8712 10.05.2005-23:00:00 36.9146 10.06.2005-00:00:00 36.9236 10.06.2005-01:00:00 36.9218 10.06.2005-02:00:00 36.9182 10.06.2005-03:00:00 36.9200 10.06.2005-04:00:00 36.9182 10.06.2005-05:00:00 36.9146 10.06.2005-06:00:00 36.9146 10.06.2005-07:00:00 36.9110 10.06.2005-08:00:00 36.9037 10.06.2005-09:00:00 36.8983 10.06.2005-10:00:00 36.8874 10.06.2005-11:00:00 36.8802 10.06.2005-12:00:00 36.8639 10.06.2005-13:00:00 36.8621 10.06.2005-14:00:00 36.8512 10.06.2005-15:00:00 36.8476 10.06.2005-16:00:00 36.8494 10.06.2005-17:00:00 36.8512 10.06.2005-18:00:00 36.8512 10.06.2005-19:00:00 36.8476 10.06.2005-20:00:00 36.8585 10.06.2005-21:00:00 36.8766 10.06.2005-22:00:00 36.8766 10.06.2005-23:00:00 37.6493 10.07.2005-00:00:00 38.3786 10.07.2005-01:00:00 38.5451 10.07.2005-02:00:00 38.5849 10.07.2005-03:00:00 38.6048 10.07.2005-04:00:00 38.6283 10.07.2005-05:00:00 38.6319 10.07.2005-06:00:00 38.6319 10.07.2005-07:00:00 38.6337 10.07.2005-08:00:00 38.6337 10.07.2005-09:00:00 38.6374 10.07.2005-10:00:00 38.6392 10.07.2005-11:00:00 38.6410 10.07.2005-12:00:00 38.6464 10.07.2005-13:00:00 38.6790 10.07.2005-14:00:00 38.8056 10.07.2005-15:00:00 38.8690 10.07.2005-16:00:00 38.8871 10.07.2005-17:00:00 38.8925 10.07.2005-18:00:00 38.8961 10.07.2005-19:00:00 38.8979 10.07.2005-20:00:00 38.8997 10.07.2005-21:00:00 38.8997 10.07.2005-22:00:00 38.8961 10.07.2005-23:00:00 38.9016 10.08.2005-00:00:00 38.9106 10.08.2005-01:00:00 38.9124 10.08.2005-02:00:00 38.9106 10.08.2005-03:00:00 38.9124 10.08.2005-04:00:00 38.9142 10.08.2005-05:00:00 38.9160 10.08.2005-06:00:00 38.9106 10.08.2005-07:00:00 38.9106 10.08.2005-08:00:00 38.9052 10.08.2005-09:00:00 38.8979 10.08.2005-10:00:00 38.8726 10.08.2005-11:00:00 38.8509 10.08.2005-12:00:00 38.8328 10.08.2005-13:00:00 38.8147 10.08.2005-14:00:00 38.8056 10.08.2005-15:00:00 38.7930 10.08.2005-16:00:00 38.7875 10.08.2005-17:00:00 38.7839 10.08.2005-18:00:00 38.7839 10.08.2005-19:00:00 38.7875 10.08.2005-20:00:00 38.8111 10.08.2005-21:00:00 38.9142 10.08.2005-22:00:00 39.0282 10.08.2005-23:00:00 39.0427 10.09.2005-00:00:00 39.0409 10.09.2005-01:00:00 39.0409 10.09.2005-02:00:00 39.0445 10.09.2005-03:00:00 39.0391 10.09.2005-04:00:00 39.0391 10.09.2005-05:00:00 39.0409 10.09.2005-06:00:00 39.0391 10.09.2005-07:00:00 39.0337 10.09.2005-08:00:00 39.0337 10.09.2005-09:00:00 39.0228 10.09.2005-10:00:00 39.0065 10.09.2005-11:00:00 38.9902 10.09.2005-12:00:00 38.9794 10.09.2005-13:00:00 38.9703 10.09.2005-14:00:00 38.9667 10.09.2005-15:00:00 38.9414 10.09.2005-16:00:00 38.9323 10.09.2005-17:00:00 38.9323 10.09.2005-18:00:00 38.9323 10.09.2005-19:00:00 38.9251 10.09.2005-20:00:00 38.9178 10.09.2005-21:00:00 38.9160 10.09.2005-22:00:00 38.9197 10.09.2005-23:00:00 38.9124 10.10.2005-00:00:00 38.9106 10.10.2005-01:00:00 38.9088 10.10.2005-02:00:00 38.9070 10.10.2005-03:00:00 38.8997 10.10.2005-04:00:00 38.8943 10.10.2005-05:00:00 38.8871 10.10.2005-06:00:00 38.8798 10.10.2005-07:00:00 38.8762 10.10.2005-08:00:00 38.8672 10.10.2005-09:00:00 38.8509 10.10.2005-10:00:00 38.8418 10.10.2005-11:00:00 38.8382 10.10.2005-12:00:00 38.8545 10.10.2005-13:00:00 38.9450 10.10.2005-14:00:00 39.1585 10.10.2005-15:00:00 39.7448 10.10.2005-16:00:00 40.2986 10.10.2005-17:00:00 40.4379 10.10.2005-18:00:00 40.4651 10.10.2005-19:00:00 40.5537 10.10.2005-20:00:00 40.7510 10.10.2005-21:00:00 40.9772 10.10.2005-22:00:00 41.2649 10.10.2005-23:00:00 41.3210 10.11.2005-00:00:00 41.3572 10.11.2005-01:00:00 41.5219 10.11.2005-02:00:00 41.7933 10.11.2005-03:00:00 41.8820 10.11.2005-04:00:00 41.9182 10.11.2005-05:00:00 41.9435 10.11.2005-06:00:00 41.9598 10.11.2005-07:00:00 41.9743 10.11.2005-08:00:00 41.9888 10.11.2005-09:00:00 41.9906 10.11.2005-10:00:00 41.9852 10.11.2005-11:00:00 41.9870 10.11.2005-12:00:00 41.9834 10.11.2005-13:00:00 41.9779 10.11.2005-14:00:00 41.9797 10.11.2005-15:00:00 41.9743 10.11.2005-16:00:00 41.9743 10.11.2005-17:00:00 41.9761 10.11.2005-18:00:00 41.9815 10.11.2005-19:00:00 41.9852 10.11.2005-20:00:00 41.9924 10.11.2005-21:00:00 42.0014 10.11.2005-22:00:00 42.0033 10.11.2005-23:00:00 42.0069 10.12.2005-00:00:00 42.0105 10.12.2005-01:00:00 42.0105 10.12.2005-02:00:00 42.0177 10.12.2005-03:00:00 42.0141 10.12.2005-04:00:00 42.0123 10.12.2005-05:00:00 42.0123 10.12.2005-06:00:00 42.0123 10.12.2005-07:00:00 42.0123 10.12.2005-08:00:00 42.0159 10.12.2005-09:00:00 42.0069 10.12.2005-10:00:00 41.9888 10.12.2005-11:00:00 41.9779 10.12.2005-12:00:00 41.9598 10.12.2005-13:00:00 41.9399 10.12.2005-14:00:00 41.9291 10.12.2005-15:00:00 41.9110 10.12.2005-16:00:00 41.9037 10.12.2005-17:00:00 41.9037 10.12.2005-18:00:00 41.9037 10.12.2005-19:00:00 41.9019 10.12.2005-20:00:00 41.9001 10.12.2005-21:00:00 41.8874 10.12.2005-22:00:00 41.8820 10.12.2005-23:00:00 41.8874 10.13.2005-00:00:00 42.5244 10.13.2005-01:00:00 43.5867 10.13.2005-02:00:00 44.2381 10.13.2005-03:00:00 44.5024 10.13.2005-04:00:00 44.6091 10.13.2005-05:00:00 44.6652 10.13.2005-06:00:00 44.7231 10.13.2005-07:00:00 44.7340 10.13.2005-08:00:00 44.7539 10.13.2005-09:00:00 44.7666 10.13.2005-10:00:00 44.7702 10.13.2005-11:00:00 44.7684 10.13.2005-12:00:00 44.7792 10.13.2005-13:00:00 44.7810 10.13.2005-14:00:00 44.7756 10.13.2005-15:00:00 44.7684 10.13.2005-16:00:00 44.7666 10.13.2005-17:00:00 44.7774 10.13.2005-18:00:00 44.7847 10.13.2005-19:00:00 44.7955 10.13.2005-20:00:00 44.7973 10.13.2005-21:00:00 44.8009 10.13.2005-22:00:00 44.8009 10.13.2005-23:00:00 44.8082 10.14.2005-00:00:00 44.8046 10.14.2005-01:00:00 44.8027 10.14.2005-02:00:00 44.8082 10.14.2005-03:00:00 44.8082 10.14.2005-04:00:00 44.8100 10.14.2005-05:00:00 44.8100 10.14.2005-06:00:00 44.8082 10.14.2005-07:00:00 44.8046 10.14.2005-08:00:00 44.7955 10.14.2005-09:00:00 44.7738 10.14.2005-10:00:00 44.7611 10.14.2005-11:00:00 44.7503 10.14.2005-12:00:00 44.7267 10.14.2005-13:00:00 44.7123 10.14.2005-14:00:00 44.6996 10.14.2005-15:00:00 44.6797 10.14.2005-16:00:00 44.6652 10.14.2005-17:00:00 44.6598 10.14.2005-18:00:00 44.6507 10.14.2005-19:00:00 44.6453 10.14.2005-20:00:00 44.6345 10.14.2005-21:00:00 44.6942 10.14.2005-22:00:00 45.3511 10.14.2005-23:00:00 45.8741 10.15.2005-00:00:00 46.0261 10.15.2005-01:00:00 46.0876 10.15.2005-02:00:00 46.1093 10.15.2005-03:00:00 46.1165 10.15.2005-04:00:00 46.1238 10.15.2005-05:00:00 46.1292 10.15.2005-06:00:00 46.1274 10.15.2005-07:00:00 46.1292 10.15.2005-08:00:00 46.1310 10.15.2005-09:00:00 46.1274 10.15.2005-10:00:00 46.1202 10.15.2005-11:00:00 46.1165 10.15.2005-12:00:00 46.1202 10.15.2005-13:00:00 46.1220 10.15.2005-14:00:00 46.1129 10.15.2005-15:00:00 46.1057 10.15.2005-16:00:00 46.1003 10.15.2005-17:00:00 46.0966 10.15.2005-18:00:00 46.0966 10.15.2005-19:00:00 46.0912 10.15.2005-20:00:00 46.0912 10.15.2005-21:00:00 46.0912 10.15.2005-22:00:00 46.0876 10.15.2005-23:00:00 46.0948 10.16.2005-00:00:00 46.1021 10.16.2005-01:00:00 46.0984 10.16.2005-02:00:00 46.1003 10.16.2005-03:00:00 46.1039 10.16.2005-04:00:00 46.1075 10.16.2005-05:00:00 46.1111 10.16.2005-06:00:00 46.1075 10.16.2005-07:00:00 46.1093 10.16.2005-08:00:00 46.1057 10.16.2005-09:00:00 46.1021 10.16.2005-10:00:00 46.0984 10.16.2005-11:00:00 46.0912 10.16.2005-12:00:00 46.0876 10.16.2005-13:00:00 46.0876 10.16.2005-14:00:00 46.0840 10.16.2005-15:00:00 46.0785 10.16.2005-16:00:00 46.0767 10.16.2005-17:00:00 46.0767 10.16.2005-18:00:00 46.0822 10.16.2005-19:00:00 46.0876 10.16.2005-20:00:00 46.0912 10.16.2005-21:00:00 46.0930 10.16.2005-22:00:00 46.0912 10.16.2005-23:00:00 46.0894 10.17.2005-00:00:00 46.0894 10.17.2005-01:00:00 46.0894 10.17.2005-02:00:00 46.0876 10.17.2005-03:00:00 46.0840 10.17.2005-04:00:00 46.0840 10.17.2005-05:00:00 46.0858 10.17.2005-06:00:00 46.0822 10.17.2005-07:00:00 46.0767 10.17.2005-08:00:00 46.0695 10.17.2005-09:00:00 46.0659 10.17.2005-10:00:00 46.0478 10.17.2005-11:00:00 46.0333 10.17.2005-12:00:00 46.0134 10.17.2005-13:00:00 45.9953 10.17.2005-14:00:00 45.9844 10.17.2005-15:00:00 45.9808 10.17.2005-16:00:00 45.9736 10.17.2005-17:00:00 45.9700 10.17.2005-18:00:00 45.9663 10.17.2005-19:00:00 45.9609 10.17.2005-20:00:00 45.9555 10.17.2005-21:00:00 45.9482 10.17.2005-22:00:00 45.9501 10.17.2005-23:00:00 45.9446 10.18.2005-00:00:00 45.9428 10.18.2005-01:00:00 45.9374 10.18.2005-02:00:00 45.9338 10.18.2005-03:00:00 45.9283 10.18.2005-04:00:00 45.9283 10.18.2005-05:00:00 45.9247 10.18.2005-06:00:00 45.9211 10.18.2005-07:00:00 45.9066 10.18.2005-08:00:00 45.8994 10.18.2005-09:00:00 45.8885 10.18.2005-10:00:00 45.8650 10.18.2005-11:00:00 45.8469 10.18.2005-12:00:00 45.8360 10.18.2005-13:00:00 45.8198 10.18.2005-14:00:00 45.8180 10.18.2005-15:00:00 45.8089 10.18.2005-16:00:00 45.7980 10.18.2005-17:00:00 45.7962 10.18.2005-18:00:00 45.7962 10.18.2005-19:00:00 45.7908 10.18.2005-20:00:00 45.7836 10.18.2005-21:00:00 45.7836 10.18.2005-22:00:00 45.8451 10.18.2005-23:00:00 45.9591 10.19.2005-00:00:00 46.0659 10.19.2005-01:00:00 46.0948 10.19.2005-02:00:00 46.1401 10.19.2005-03:00:00 46.1962 10.19.2005-04:00:00 46.3391 10.19.2005-05:00:00 46.4748 10.19.2005-06:00:00 46.5110 10.19.2005-07:00:00 46.7228 10.19.2005-08:00:00 47.6149 10.19.2005-09:00:00 47.8827 10.19.2005-10:00:00 47.9443 10.19.2005-11:00:00 47.9841 10.19.2005-12:00:00 48.0004 10.19.2005-13:00:00 48.0040 10.19.2005-14:00:00 48.0167 10.19.2005-15:00:00 48.0275 10.19.2005-16:00:00 48.0275 10.19.2005-17:00:00 48.0329 10.19.2005-18:00:00 48.0347 10.19.2005-19:00:00 48.0565 10.19.2005-20:00:00 48.1415 10.19.2005-21:00:00 48.3080 10.19.2005-22:00:00 48.3460 10.19.2005-23:00:00 48.4347 10.20.2005-00:00:00 48.7351 10.20.2005-01:00:00 48.9341 10.20.2005-02:00:00 48.9938 10.20.2005-03:00:00 49.0156 10.20.2005-04:00:00 49.0318 10.20.2005-05:00:00 49.0427 10.20.2005-06:00:00 49.0536 10.20.2005-07:00:00 49.0662 10.20.2005-08:00:00 49.0735 10.20.2005-09:00:00 49.0934 10.20.2005-10:00:00 49.1042 10.20.2005-11:00:00 49.1060 10.20.2005-12:00:00 49.0988 10.20.2005-13:00:00 49.0934 10.20.2005-14:00:00 49.0879 10.20.2005-15:00:00 49.0879 10.20.2005-16:00:00 49.0789 10.20.2005-17:00:00 49.0843 10.20.2005-18:00:00 49.0825 10.20.2005-19:00:00 49.0807 10.20.2005-20:00:00 49.0825 10.20.2005-21:00:00 49.0861 10.20.2005-22:00:00 49.0843 10.20.2005-23:00:00 49.0879 10.21.2005-00:00:00 49.0861 10.21.2005-01:00:00 49.0825 10.21.2005-02:00:00 49.0789 10.21.2005-03:00:00 49.0807 10.21.2005-04:00:00 49.0771 10.21.2005-05:00:00 49.0771 10.21.2005-06:00:00 49.0807 10.21.2005-07:00:00 49.0807 10.21.2005-08:00:00 49.0753 10.21.2005-09:00:00 49.0572 10.21.2005-10:00:00 49.0427 10.21.2005-11:00:00 49.0210 10.21.2005-12:00:00 49.0047 10.21.2005-13:00:00 48.9866 10.21.2005-14:00:00 48.9631 10.21.2005-15:00:00 48.9396 10.21.2005-16:00:00 48.9233 10.21.2005-17:00:00 48.9088 10.21.2005-18:00:00 48.9016 10.21.2005-19:00:00 48.8997 10.21.2005-20:00:00 48.9016 10.21.2005-21:00:00 48.8871 10.21.2005-22:00:00 48.8871 10.21.2005-23:00:00 48.8816 10.22.2005-00:00:00 48.8780 10.22.2005-01:00:00 48.8726 10.22.2005-02:00:00 48.8708 10.22.2005-03:00:00 48.8617 10.22.2005-04:00:00 48.8563 10.22.2005-05:00:00 48.8545 10.22.2005-06:00:00 48.8491 10.22.2005-07:00:00 48.8455 10.22.2005-08:00:00 48.8292 10.22.2005-09:00:00 48.8219 10.22.2005-10:00:00 48.8075 10.22.2005-11:00:00 48.7821 10.22.2005-12:00:00 48.7695 10.22.2005-13:00:00 48.7459 10.22.2005-14:00:00 48.7296 10.22.2005-15:00:00 48.6989 10.22.2005-16:00:00 48.6862 10.22.2005-17:00:00 48.6808 10.22.2005-18:00:00 48.6754 10.22.2005-19:00:00 48.6699 10.22.2005-20:00:00 48.6663 10.22.2005-21:00:00 48.6609 10.22.2005-22:00:00 48.6536 10.22.2005-23:00:00 48.6536 10.23.2005-00:00:00 48.6428 10.23.2005-01:00:00 48.6428 10.23.2005-02:00:00 48.6301 10.23.2005-03:00:00 48.6265 10.23.2005-04:00:00 48.6174 10.23.2005-05:00:00 48.6193 10.23.2005-06:00:00 48.6174 10.23.2005-07:00:00 48.6048 10.23.2005-08:00:00 48.5975 10.23.2005-09:00:00 48.5831 10.23.2005-10:00:00 48.5704 10.23.2005-11:00:00 48.5595 10.23.2005-12:00:00 48.5433 10.23.2005-13:00:00 48.5360 10.23.2005-14:00:00 48.5252 10.23.2005-15:00:00 48.5143 10.23.2005-16:00:00 48.5052 10.23.2005-17:00:00 48.5034 10.23.2005-18:00:00 48.5052 10.23.2005-19:00:00 48.4998 10.23.2005-20:00:00 48.4944 10.23.2005-21:00:00 48.4835 10.23.2005-22:00:00 48.4817 10.23.2005-23:00:00 48.4817 10.24.2005-00:00:00 48.4781 10.24.2005-01:00:00 48.4763 10.24.2005-02:00:00 48.4727 10.24.2005-03:00:00 48.4709 10.24.2005-04:00:00 48.4709 10.24.2005-05:00:00 48.4654 10.24.2005-06:00:00 48.4618 10.24.2005-07:00:00 48.4546 10.24.2005-08:00:00 48.4510 10.24.2005-09:00:00 48.4383 10.24.2005-10:00:00 48.4202 10.24.2005-11:00:00 48.3967 10.24.2005-12:00:00 48.3623 10.24.2005-13:00:00 48.3532 10.24.2005-14:00:00 48.3351 10.24.2005-15:00:00 48.3044 10.24.2005-16:00:00 48.2935 10.24.2005-17:00:00 48.2917 10.24.2005-18:00:00 48.2809 10.24.2005-19:00:00 48.2790 10.24.2005-20:00:00 48.2718 10.24.2005-21:00:00 48.2700 10.24.2005-22:00:00 48.2664 10.24.2005-23:00:00 48.2628 10.25.2005-00:00:00 48.2573 10.25.2005-01:00:00 48.2519 10.25.2005-02:00:00 48.2519 10.25.2005-03:00:00 48.2465 10.25.2005-04:00:00 48.2429 10.25.2005-05:00:00 48.2356 10.25.2005-06:00:00 48.2266 10.25.2005-07:00:00 48.2211 10.25.2005-08:00:00 48.2012 10.25.2005-09:00:00 48.1904 10.25.2005-10:00:00 48.1723 10.25.2005-11:00:00 48.1433 10.25.2005-12:00:00 48.1180 10.25.2005-13:00:00 48.0963 10.25.2005-14:00:00 48.0782 10.25.2005-15:00:00 48.0546 10.25.2005-16:00:00 48.0402 10.25.2005-17:00:00 48.0311 10.25.2005-18:00:00 48.0366 10.25.2005-19:00:00 48.0691 10.25.2005-20:00:00 48.2501 10.25.2005-21:00:00 48.3351 10.25.2005-22:00:00 48.3460 10.25.2005-23:00:00 48.5794 10.26.2005-00:00:00 48.7731 10.26.2005-01:00:00 49.1205 10.26.2005-02:00:00 49.3847 10.26.2005-03:00:00 49.4481 10.26.2005-04:00:00 49.5060 10.26.2005-05:00:00 49.5223 10.26.2005-06:00:00 49.5313 10.26.2005-07:00:00 49.5404 10.26.2005-08:00:00 49.5440 10.26.2005-09:00:00 49.5585 10.26.2005-10:00:00 49.5711 10.26.2005-11:00:00 49.5693 10.26.2005-12:00:00 49.5765 10.26.2005-13:00:00 49.5910 10.26.2005-14:00:00 49.6308 10.26.2005-15:00:00 49.7503 10.26.2005-16:00:00 50.2570 10.26.2005-17:00:00 50.3873 10.26.2005-18:00:00 50.4470 10.26.2005-19:00:00 50.4832 10.26.2005-20:00:00 50.5447 10.26.2005-21:00:00 50.7293 10.26.2005-22:00:00 50.8216 10.26.2005-23:00:00 50.8505 10.27.2005-00:00:00 50.8686 10.27.2005-01:00:00 50.8777 10.27.2005-02:00:00 50.8885 10.27.2005-03:00:00 50.8921 10.27.2005-04:00:00 50.8994 10.27.2005-05:00:00 50.9066 10.27.2005-06:00:00 50.9102 10.27.2005-07:00:00 50.9157 10.27.2005-08:00:00 50.9121 10.27.2005-09:00:00 50.9175 10.27.2005-10:00:00 50.9229 10.27.2005-11:00:00 50.9283 10.27.2005-12:00:00 50.9283 10.27.2005-13:00:00 50.9157 10.27.2005-14:00:00 50.9066 10.27.2005-15:00:00 50.9048 10.27.2005-16:00:00 50.8994 10.27.2005-17:00:00 50.9012 10.27.2005-18:00:00 50.8976 10.27.2005-19:00:00 50.8994 10.27.2005-20:00:00 50.9030 10.27.2005-21:00:00 50.9084 10.27.2005-22:00:00 50.9338 10.27.2005-23:00:00 50.9591 10.28.2005-00:00:00 50.9609 10.28.2005-01:00:00 50.9917 10.28.2005-02:00:00 51.0007 10.28.2005-03:00:00 51.0478 10.28.2005-04:00:00 51.2360 10.28.2005-05:00:00 51.4350 10.28.2005-06:00:00 51.4966 10.28.2005-07:00:00 51.5128 10.28.2005-08:00:00 51.5237 10.28.2005-09:00:00 51.5273 10.28.2005-10:00:00 51.6667 10.28.2005-11:00:00 51.7789 10.28.2005-12:00:00 51.8404 10.28.2005-13:00:00 51.9164 10.28.2005-14:00:00 51.9345 10.28.2005-15:00:00 51.9562 10.28.2005-16:00:00 51.9779 10.28.2005-17:00:00 52.0177 10.28.2005-18:00:00 52.0539 10.28.2005-19:00:00 52.0521 10.28.2005-20:00:00 52.1046 10.28.2005-21:00:00 52.2096 10.28.2005-22:00:00 52.2349 10.28.2005-23:00:00 52.2530 10.29.2005-00:00:00 52.2819 10.29.2005-01:00:00 52.2946 10.29.2005-02:00:00 52.2964 10.29.2005-03:00:00 52.3254 10.29.2005-04:00:00 52.3398 10.29.2005-05:00:00 52.3525 10.29.2005-06:00:00 52.3652 10.29.2005-07:00:00 52.3652 10.29.2005-08:00:00 52.3815 10.29.2005-09:00:00 52.4050 10.29.2005-10:00:00 52.4267 10.29.2005-11:00:00 52.4502 10.29.2005-12:00:00 52.4520 10.29.2005-13:00:00 52.4538 10.29.2005-14:00:00 52.4919 10.29.2005-15:00:00 52.5118 10.29.2005-16:00:00 52.5226 10.29.2005-17:00:00 52.5208 10.29.2005-18:00:00 52.5244 10.29.2005-19:00:00 52.5280 10.29.2005-20:00:00 52.5461 10.29.2005-21:00:00 52.5570 10.29.2005-22:00:00 52.5697 10.29.2005-23:00:00 52.5679 10.30.2005-00:00:00 52.5787 10.30.2005-01:00:00 52.5805 10.30.2005-02:00:00 52.5841 10.30.2005-03:00:00 52.6041 10.30.2005-04:00:00 52.6312 10.30.2005-05:00:00 52.6638 10.30.2005-06:00:00 52.7090 10.30.2005-07:00:00 52.7724 10.30.2005-08:00:00 52.7868 10.30.2005-09:00:00 52.8321 10.30.2005-10:00:00 52.8918 10.30.2005-11:00:00 52.9280 10.30.2005-12:00:00 52.9642 10.30.2005-13:00:00 52.9805 10.30.2005-14:00:00 52.9895 10.30.2005-15:00:00 52.9986 10.30.2005-16:00:00 53.0040 10.30.2005-17:00:00 53.0094 10.30.2005-18:00:00 53.0203 10.30.2005-19:00:00 53.0239 10.30.2005-20:00:00 53.0311 10.30.2005-21:00:00 53.0311 10.30.2005-22:00:00 53.0311 10.30.2005-23:00:00 53.0239 10.31.2005-00:00:00 53.0239 10.31.2005-01:00:00 53.0438 10.31.2005-02:00:00 53.1053 10.31.2005-03:00:00 53.4672 10.31.2005-04:00:00 53.8925 10.31.2005-05:00:00 54.1260 10.31.2005-06:00:00 54.2020 10.31.2005-07:00:00 54.2327 10.31.2005-08:00:00 54.2725 10.31.2005-09:00:00 54.2906 10.31.2005-10:00:00 54.3160 10.31.2005-11:00:00 54.3377 10.31.2005-12:00:00 54.3648 10.31.2005-13:00:00 54.4191 10.31.2005-14:00:00 54.5603 10.31.2005-15:00:00 54.7032 10.31.2005-16:00:00 54.7702 10.31.2005-17:00:00 54.9330 10.31.2005-18:00:00 55.0905 10.31.2005-19:00:00 55.1647 10.31.2005-20:00:00 55.2533 10.31.2005-21:00:00 55.3131 10.31.2005-22:00:00 55.3294 10.31.2005-23:00:00 55.3511 11.01.2005-00:00:00 55.3674 11.01.2005-01:00:00 55.3692 11.01.2005-02:00:00 55.3655 11.01.2005-03:00:00 55.3764 11.01.2005-04:00:00 55.3818 11.01.2005-05:00:00 55.3818 11.01.2005-06:00:00 55.3836 11.01.2005-07:00:00 55.3782 11.01.2005-08:00:00 55.3800 11.01.2005-09:00:00 55.3909 11.01.2005-10:00:00 55.4235 11.01.2005-11:00:00 55.5031 11.01.2005-12:00:00 55.6623 11.01.2005-13:00:00 55.9609 11.01.2005-14:00:00 56.2360 11.01.2005-15:00:00 56.3753 11.01.2005-16:00:00 56.4477 11.01.2005-17:00:00 56.4929 11.01.2005-18:00:00 56.5219 11.01.2005-19:00:00 56.6160 11.01.2005-20:00:00 56.6612 11.01.2005-21:00:00 56.6956 11.01.2005-22:00:00 56.7173 11.01.2005-23:00:00 56.7300 11.02.2005-00:00:00 56.7481 11.02.2005-01:00:00 56.8006 11.02.2005-02:00:00 56.8368 11.02.2005-03:00:00 56.8947 11.02.2005-04:00:00 56.9254 11.02.2005-05:00:00 56.9453 11.02.2005-06:00:00 56.9870 11.02.2005-07:00:00 57.0159 11.02.2005-08:00:00 57.0195 11.02.2005-09:00:00 57.0159 11.02.2005-10:00:00 57.0214 11.02.2005-11:00:00 57.0250 11.02.2005-12:00:00 57.0467 11.02.2005-13:00:00 57.0485 11.02.2005-14:00:00 57.0467 11.02.2005-15:00:00 57.0612 11.02.2005-16:00:00 57.1010 11.02.2005-17:00:00 57.1136 11.02.2005-18:00:00 57.1716 11.02.2005-19:00:00 57.2240 11.02.2005-20:00:00 57.2458 11.02.2005-21:00:00 57.2693 11.02.2005-22:00:00 57.2693 11.02.2005-23:00:00 57.2801 11.03.2005-00:00:00 57.2783 11.03.2005-01:00:00 57.2801 11.03.2005-02:00:00 57.2819 11.03.2005-03:00:00 57.2837 11.03.2005-04:00:00 57.2837 11.03.2005-05:00:00 57.2874 11.03.2005-06:00:00 57.2892 11.03.2005-07:00:00 57.2874 11.03.2005-08:00:00 57.2964 11.03.2005-09:00:00 57.3127 11.03.2005-10:00:00 57.3236 11.03.2005-11:00:00 57.3543 11.03.2005-12:00:00 57.3941 11.03.2005-13:00:00 57.4466 11.03.2005-14:00:00 57.5262 11.03.2005-15:00:00 57.6529 11.03.2005-16:00:00 57.7506 11.03.2005-17:00:00 57.7923 11.03.2005-18:00:00 57.8339 11.03.2005-19:00:00 57.8791 11.03.2005-20:00:00 57.9786 11.03.2005-21:00:00 57.9986 11.03.2005-22:00:00 58.0402 11.03.2005-23:00:00 58.0691 11.04.2005-00:00:00 58.0927 11.04.2005-01:00:00 58.1705 11.04.2005-02:00:00 58.2048 11.04.2005-03:00:00 58.2374 11.04.2005-04:00:00 58.2609 11.04.2005-05:00:00 58.2718 11.04.2005-06:00:00 58.2790 11.04.2005-07:00:00 58.3116 11.04.2005-08:00:00 58.3931 11.04.2005-09:00:00 58.4528 11.04.2005-10:00:00 58.4853 11.04.2005-11:00:00 58.5324 11.04.2005-12:00:00 58.5903 11.04.2005-13:00:00 58.6355 11.04.2005-14:00:00 58.8418 11.04.2005-15:00:00 59.0210 11.04.2005-16:00:00 59.1404 11.04.2005-17:00:00 59.2074 11.04.2005-18:00:00 59.3015 11.04.2005-19:00:00 59.3395 11.04.2005-20:00:00 59.3739 11.04.2005-21:00:00 59.3902 11.04.2005-22:00:00 59.4119 11.04.2005-23:00:00 59.4463 11.05.2005-00:00:00 59.4716 11.05.2005-01:00:00 59.4806 11.05.2005-02:00:00 59.4951 11.05.2005-03:00:00 59.5096 11.05.2005-04:00:00 59.5349 11.05.2005-05:00:00 59.5512 11.05.2005-06:00:00 59.5675 11.05.2005-07:00:00 59.5711 11.05.2005-08:00:00 59.5711 11.05.2005-09:00:00 59.5765 11.05.2005-10:00:00 59.5784 11.05.2005-11:00:00 59.5820 11.05.2005-12:00:00 59.5892 11.05.2005-13:00:00 59.6073 11.05.2005-14:00:00 59.6525 11.05.2005-15:00:00 59.7014 11.05.2005-16:00:00 59.8263 11.05.2005-17:00:00 60.1991 11.05.2005-18:00:00 60.4524 11.05.2005-19:00:00 60.6533 11.05.2005-20:00:00 60.7691 11.05.2005-21:00:00 60.9338 11.05.2005-22:00:00 61.2125 11.05.2005-23:00:00 61.3120 11.06.2005-00:00:00 61.3789 11.06.2005-01:00:00 61.4694 11.06.2005-02:00:00 61.5870 11.06.2005-03:00:00 61.6287 11.06.2005-04:00:00 61.6576 11.06.2005-05:00:00 61.6721 11.06.2005-06:00:00 61.7065 11.06.2005-07:00:00 61.7228 11.06.2005-08:00:00 61.7336 11.06.2005-09:00:00 61.7318 11.06.2005-10:00:00 61.7517 11.06.2005-11:00:00 61.7789 11.06.2005-12:00:00 61.8096 11.06.2005-13:00:00 61.8295 11.06.2005-14:00:00 61.8350 11.06.2005-15:00:00 61.8476 11.06.2005-16:00:00 61.9200 11.06.2005-17:00:00 61.9779 11.06.2005-18:00:00 61.9996 11.06.2005-19:00:00 62.0069 11.06.2005-20:00:00 62.0431 11.06.2005-21:00:00 62.0648 11.06.2005-22:00:00 62.0666 11.06.2005-23:00:00 62.0684 11.07.2005-00:00:00 62.0684 11.07.2005-01:00:00 62.0666 11.07.2005-02:00:00 62.0666 11.07.2005-03:00:00 62.0684 11.07.2005-04:00:00 62.0666 11.07.2005-05:00:00 62.0684 11.07.2005-06:00:00 62.0720 11.07.2005-07:00:00 62.0684 11.07.2005-08:00:00 62.0666 11.07.2005-09:00:00 62.0666 11.07.2005-10:00:00 62.0630 11.07.2005-11:00:00 62.0612 11.07.2005-12:00:00 62.0594 11.07.2005-13:00:00 62.0612 11.07.2005-14:00:00 62.0648 11.07.2005-15:00:00 62.0630 11.07.2005-16:00:00 62.1082 11.07.2005-17:00:00 62.1553 11.07.2005-18:00:00 62.1716 11.07.2005-19:00:00 62.1679 11.07.2005-20:00:00 62.1679 11.07.2005-21:00:00 62.1679 11.07.2005-22:00:00 62.1679 11.07.2005-23:00:00 62.1697 11.08.2005-00:00:00 62.1679 11.08.2005-01:00:00 62.1643 11.08.2005-02:00:00 62.1679 11.08.2005-03:00:00 62.1679 11.08.2005-04:00:00 62.1571 11.08.2005-05:00:00 62.1589 11.08.2005-06:00:00 62.1571 11.08.2005-07:00:00 62.1553 11.08.2005-08:00:00 62.1516 11.08.2005-09:00:00 62.1480 11.08.2005-10:00:00 62.1426 11.08.2005-11:00:00 62.1444 11.08.2005-12:00:00 62.1480 11.08.2005-13:00:00 62.1426 11.08.2005-14:00:00 62.1390 11.08.2005-15:00:00 62.1372 11.08.2005-16:00:00 62.1317 11.08.2005-17:00:00 62.1299 11.08.2005-18:00:00 62.1299 11.08.2005-19:00:00 62.1317 11.08.2005-20:00:00 62.1317 11.08.2005-21:00:00 62.1245 11.08.2005-22:00:00 62.1227 11.08.2005-23:00:00 62.1136 11.09.2005-00:00:00 62.1173 11.09.2005-01:00:00 62.1191 11.09.2005-02:00:00 62.1155 11.09.2005-03:00:00 62.1082 11.09.2005-04:00:00 62.1028 11.09.2005-05:00:00 62.0992 11.09.2005-06:00:00 62.0919 11.09.2005-07:00:00 62.0937 11.09.2005-08:00:00 62.0811 11.09.2005-09:00:00 62.0774 11.09.2005-10:00:00 62.0720 11.09.2005-11:00:00 62.0666 11.09.2005-12:00:00 62.0684 11.09.2005-13:00:00 62.0630 11.09.2005-14:00:00 62.0557 11.09.2005-15:00:00 62.0612 11.09.2005-16:00:00 62.0557 11.09.2005-17:00:00 62.0467 11.09.2005-18:00:00 62.0431 11.09.2005-19:00:00 62.0322 11.09.2005-20:00:00 62.0322 11.09.2005-21:00:00 62.0322 11.09.2005-22:00:00 62.0340 11.09.2005-23:00:00 62.0304 11.10.2005-00:00:00 62.0304 11.10.2005-01:00:00 62.0268 11.10.2005-02:00:00 62.0214 11.10.2005-03:00:00 62.0214 11.10.2005-04:00:00 62.0214 11.10.2005-05:00:00 62.0159 11.10.2005-06:00:00 62.0087 11.10.2005-07:00:00 62.0051 11.10.2005-08:00:00 61.9960 11.10.2005-09:00:00 62.0014 11.10.2005-10:00:00 61.9996 11.10.2005-11:00:00 62.0322 11.10.2005-12:00:00 62.0974 11.10.2005-13:00:00 62.1824 11.10.2005-14:00:00 62.2403 11.10.2005-15:00:00 62.3543 11.10.2005-16:00:00 62.4430 11.10.2005-17:00:00 62.5371 11.10.2005-18:00:00 62.6185 11.10.2005-19:00:00 62.6384 11.10.2005-20:00:00 62.6674 11.10.2005-21:00:00 62.7036 11.10.2005-22:00:00 62.7289 11.10.2005-23:00:00 62.7434 11.11.2005-00:00:00 62.7488 11.11.2005-01:00:00 62.7561 11.11.2005-02:00:00 62.7651 11.11.2005-03:00:00 62.7778 11.11.2005-04:00:00 62.7850 11.11.2005-05:00:00 62.7850 11.11.2005-06:00:00 62.8484 11.11.2005-07:00:00 62.8773 11.11.2005-08:00:00 62.9207 11.11.2005-09:00:00 62.9569 11.11.2005-10:00:00 62.9805 11.11.2005-11:00:00 62.9949 11.11.2005-12:00:00 63.0130 11.11.2005-13:00:00 63.0257 11.11.2005-14:00:00 63.0727 11.11.2005-15:00:00 63.1795 11.11.2005-16:00:00 63.2790 11.11.2005-17:00:00 63.3243 11.11.2005-18:00:00 63.3840 11.11.2005-19:00:00 63.4980 11.11.2005-20:00:00 63.6030 11.11.2005-21:00:00 63.7369 11.11.2005-22:00:00 63.8111 11.11.2005-23:00:00 63.8527 11.12.2005-00:00:00 63.8636 11.12.2005-01:00:00 63.8654 11.12.2005-02:00:00 63.8654 11.12.2005-03:00:00 63.8780 11.12.2005-04:00:00 63.9052 11.12.2005-05:00:00 63.9269 11.12.2005-06:00:00 63.9396 11.12.2005-07:00:00 63.9486 11.12.2005-08:00:00 63.9522 11.12.2005-09:00:00 63.9739 11.12.2005-10:00:00 63.9920 11.12.2005-11:00:00 64.0174 11.12.2005-12:00:00 64.0481 11.12.2005-13:00:00 64.0518 11.12.2005-14:00:00 64.0608 11.12.2005-15:00:00 64.0698 11.12.2005-16:00:00 64.0717 11.12.2005-17:00:00 64.1006 11.12.2005-18:00:00 64.1296 11.12.2005-19:00:00 64.1694 11.12.2005-20:00:00 64.2001 11.12.2005-21:00:00 64.2237 11.12.2005-22:00:00 64.2436 11.12.2005-23:00:00 64.2780 11.13.2005-00:00:00 64.3286 11.13.2005-01:00:00 64.4444 11.13.2005-02:00:00 64.6272 11.13.2005-03:00:00 64.8172 11.13.2005-04:00:00 65.0398 11.13.2005-05:00:00 65.2298 11.13.2005-06:00:00 65.3981 11.13.2005-07:00:00 65.4723 11.13.2005-08:00:00 65.6062 11.13.2005-09:00:00 65.6949 11.13.2005-10:00:00 65.7492 11.13.2005-11:00:00 65.7962 11.13.2005-12:00:00 65.8523 11.13.2005-13:00:00 65.8903 11.13.2005-14:00:00 65.9464 11.13.2005-15:00:00 65.9718 11.13.2005-16:00:00 66.0188 11.13.2005-17:00:00 66.0514 11.13.2005-18:00:00 66.0804 11.13.2005-19:00:00 66.1111 11.13.2005-20:00:00 66.1509 11.13.2005-21:00:00 66.1944 11.13.2005-22:00:00 66.2233 11.13.2005-23:00:00 66.2360 11.14.2005-00:00:00 66.2468 11.14.2005-01:00:00 66.2613 11.14.2005-02:00:00 66.2667 11.14.2005-03:00:00 66.2686 11.14.2005-04:00:00 66.2686 11.14.2005-05:00:00 66.2704 11.14.2005-06:00:00 66.2758 11.14.2005-07:00:00 66.2704 11.14.2005-08:00:00 66.2649 11.14.2005-09:00:00 66.2649 11.14.2005-10:00:00 66.2704 11.14.2005-11:00:00 66.2794 11.14.2005-12:00:00 66.2903 11.14.2005-13:00:00 66.2921 11.14.2005-14:00:00 66.2993 11.14.2005-15:00:00 66.2939 11.14.2005-16:00:00 66.2975 11.14.2005-17:00:00 66.2939 11.14.2005-18:00:00 66.2866 11.14.2005-19:00:00 66.2830 11.14.2005-20:00:00 66.2758 11.14.2005-21:00:00 66.2631 11.14.2005-22:00:00 66.2595 11.14.2005-23:00:00 66.2486 11.15.2005-00:00:00 66.2432 11.15.2005-01:00:00 66.2414 11.15.2005-02:00:00 66.2360 11.15.2005-03:00:00 66.2269 11.15.2005-04:00:00 66.2215 11.15.2005-05:00:00 66.2143 11.15.2005-06:00:00 66.2161 11.15.2005-07:00:00 66.2034 11.15.2005-08:00:00 66.1962 11.15.2005-09:00:00 66.1889 11.15.2005-10:00:00 66.1871 11.15.2005-11:00:00 66.1835 11.15.2005-12:00:00 66.1799 11.15.2005-13:00:00 66.1744 11.15.2005-14:00:00 66.1726 11.15.2005-15:00:00 66.1600 11.15.2005-16:00:00 66.1600 11.15.2005-17:00:00 66.1600 11.15.2005-18:00:00 66.1509 11.15.2005-19:00:00 66.1491 11.15.2005-20:00:00 66.1491 11.15.2005-21:00:00 66.1401 11.15.2005-22:00:00 66.1383 11.15.2005-23:00:00 66.1310 11.16.2005-00:00:00 66.1328 11.16.2005-01:00:00 66.1292 11.16.2005-02:00:00 66.1165 11.16.2005-03:00:00 66.1093 11.16.2005-04:00:00 66.1057 11.16.2005-05:00:00 66.1039 11.16.2005-06:00:00 66.1021 11.16.2005-07:00:00 66.0966 11.16.2005-08:00:00 66.0894 11.16.2005-09:00:00 66.0822 11.16.2005-10:00:00 66.0840 11.16.2005-11:00:00 66.0804 11.16.2005-12:00:00 66.0858 11.16.2005-13:00:00 66.0930 11.16.2005-14:00:00 66.0912 11.16.2005-15:00:00 66.0930 11.16.2005-16:00:00 66.0984 11.16.2005-17:00:00 66.1057 11.16.2005-18:00:00 66.0984 11.16.2005-19:00:00 66.0948 11.16.2005-20:00:00 66.0894 11.16.2005-21:00:00 66.0894 11.16.2005-22:00:00 66.0804 11.16.2005-23:00:00 66.0767 11.17.2005-00:00:00 66.0731 11.17.2005-01:00:00 66.0767 11.17.2005-02:00:00 66.0731 11.17.2005-03:00:00 66.0641 11.17.2005-04:00:00 66.0623 11.17.2005-05:00:00 66.0641 11.17.2005-06:00:00 66.0604 11.17.2005-07:00:00 66.0604 11.17.2005-08:00:00 66.0532 11.17.2005-09:00:00 66.0478 11.17.2005-10:00:00 66.0442 11.17.2005-11:00:00 66.0387 11.17.2005-12:00:00 66.0351 11.17.2005-13:00:00 66.0369 11.17.2005-14:00:00 66.0369 11.17.2005-15:00:00 66.0351 11.17.2005-16:00:00 66.0351 11.17.2005-17:00:00 66.0387 11.17.2005-18:00:00 66.0387 11.17.2005-19:00:00 66.0297 11.17.2005-20:00:00 66.0206 11.17.2005-21:00:00 66.0188 11.17.2005-22:00:00 66.0188 11.17.2005-23:00:00 66.0134 11.18.2005-00:00:00 66.0134 11.18.2005-01:00:00 66.0043 11.18.2005-02:00:00 66.0025 11.18.2005-03:00:00 65.9971 11.18.2005-04:00:00 65.9953 11.18.2005-05:00:00 65.9881 11.18.2005-06:00:00 65.9844 11.18.2005-07:00:00 65.9772 11.18.2005-08:00:00 65.9700 11.18.2005-09:00:00 65.9609 11.18.2005-10:00:00 65.9681 11.18.2005-11:00:00 65.9591 11.18.2005-12:00:00 65.9519 11.18.2005-13:00:00 65.9519 11.18.2005-14:00:00 65.9519 11.18.2005-15:00:00 65.9591 11.18.2005-16:00:00 65.9718 11.18.2005-17:00:00 65.9754 11.18.2005-18:00:00 65.9881 11.18.2005-19:00:00 65.9844 11.18.2005-20:00:00 65.9826 11.18.2005-21:00:00 65.9862 11.18.2005-22:00:00 65.9808 11.18.2005-23:00:00 65.9754 11.19.2005-00:00:00 65.9718 11.19.2005-01:00:00 65.9645 11.19.2005-02:00:00 65.9627 11.19.2005-03:00:00 65.9591 11.19.2005-04:00:00 65.9573 11.19.2005-05:00:00 65.9482 11.19.2005-06:00:00 65.9482 11.19.2005-07:00:00 65.9374 11.19.2005-08:00:00 65.9283 11.19.2005-09:00:00 65.9211 11.19.2005-10:00:00 65.9283 11.19.2005-11:00:00 65.9229 11.19.2005-12:00:00 65.9211 11.19.2005-13:00:00 65.9265 11.19.2005-14:00:00 65.9211 11.19.2005-15:00:00 65.9211 11.19.2005-16:00:00 65.9247 11.19.2005-17:00:00 65.9229 11.19.2005-18:00:00 65.9229 11.19.2005-19:00:00 65.9229 11.19.2005-20:00:00 65.9265 11.19.2005-21:00:00 65.9211 11.19.2005-22:00:00 65.9211 11.19.2005-23:00:00 65.9157 11.20.2005-00:00:00 65.9211 11.20.2005-01:00:00 65.9139 11.20.2005-02:00:00 65.9084 11.20.2005-03:00:00 65.9066 11.20.2005-04:00:00 65.9066 11.20.2005-05:00:00 65.9066 11.20.2005-06:00:00 65.9066 11.20.2005-07:00:00 65.9012 11.20.2005-08:00:00 65.8994 11.20.2005-09:00:00 65.8994 11.20.2005-10:00:00 65.9012 11.20.2005-11:00:00 65.8976 11.20.2005-12:00:00 65.8976 11.20.2005-13:00:00 65.9030 11.20.2005-14:00:00 65.9084 11.20.2005-15:00:00 65.9157 11.20.2005-16:00:00 65.9175 11.20.2005-17:00:00 65.9193 11.20.2005-18:00:00 65.9139 11.20.2005-19:00:00 65.9084 11.20.2005-20:00:00 65.9048 11.20.2005-21:00:00 65.9048 11.20.2005-22:00:00 65.8976 11.20.2005-23:00:00 65.8885 11.21.2005-00:00:00 65.8831 11.21.2005-01:00:00 65.8849 11.21.2005-02:00:00 65.8777 11.21.2005-03:00:00 65.8741 11.21.2005-04:00:00 65.8668 11.21.2005-05:00:00 65.8632 11.21.2005-06:00:00 65.8560 11.21.2005-07:00:00 65.8560 11.21.2005-08:00:00 65.8469 11.21.2005-09:00:00 65.8379 11.21.2005-10:00:00 65.8252 11.21.2005-11:00:00 65.8252 11.21.2005-12:00:00 65.8125 11.21.2005-13:00:00 65.8161 11.21.2005-14:00:00 65.8216 11.21.2005-15:00:00 65.8198 11.21.2005-16:00:00 65.8161 11.21.2005-17:00:00 65.8198 11.21.2005-18:00:00 65.8143 11.21.2005-19:00:00 65.8125 11.21.2005-20:00:00 65.8161 11.21.2005-21:00:00 65.8071 11.21.2005-22:00:00 65.8071 11.21.2005-23:00:00 65.8071 11.22.2005-00:00:00 65.7962 11.22.2005-01:00:00 65.7926 11.22.2005-02:00:00 65.7854 11.22.2005-03:00:00 65.7799 11.22.2005-04:00:00 65.7745 11.22.2005-05:00:00 65.7691 11.22.2005-06:00:00 65.7600 11.22.2005-07:00:00 65.7564 11.22.2005-08:00:00 65.7546 11.22.2005-09:00:00 65.7492 11.22.2005-10:00:00 65.7347 11.22.2005-11:00:00 65.7311 11.22.2005-12:00:00 65.7166 11.22.2005-13:00:00 65.7130 11.22.2005-14:00:00 65.7112 11.22.2005-15:00:00 65.7130 11.22.2005-16:00:00 65.7021 11.22.2005-17:00:00 65.7057 11.22.2005-18:00:00 65.7057 11.22.2005-19:00:00 65.6967 11.22.2005-20:00:00 65.6949 11.22.2005-21:00:00 65.6913 11.22.2005-22:00:00 65.6877 11.22.2005-23:00:00 65.6840 11.23.2005-00:00:00 65.6804 11.23.2005-01:00:00 65.6768 11.23.2005-02:00:00 65.6696 11.23.2005-03:00:00 65.6659 11.23.2005-04:00:00 65.6605 11.23.2005-05:00:00 65.6569 11.23.2005-06:00:00 65.6515 11.23.2005-07:00:00 65.6442 11.23.2005-08:00:00 65.6424 11.23.2005-09:00:00 65.6388 11.23.2005-10:00:00 65.6316 11.23.2005-11:00:00 65.6279 11.23.2005-12:00:00 65.6171 11.23.2005-13:00:00 65.6080 11.23.2005-14:00:00 65.5954 11.23.2005-15:00:00 65.5954 11.23.2005-16:00:00 65.5881 11.23.2005-17:00:00 65.5791 11.23.2005-18:00:00 65.5755 11.23.2005-19:00:00 65.5737 11.23.2005-20:00:00 65.5718 11.23.2005-21:00:00 65.5700 11.23.2005-22:00:00 65.5628 11.23.2005-23:00:00 65.5592 11.24.2005-00:00:00 65.5537 11.24.2005-01:00:00 65.5483 11.24.2005-02:00:00 65.5465 11.24.2005-03:00:00 65.5447 11.24.2005-04:00:00 65.5393 11.24.2005-05:00:00 65.5320 11.24.2005-06:00:00 65.5248 11.24.2005-07:00:00 65.5139 11.24.2005-08:00:00 65.5103 11.24.2005-09:00:00 65.5049 11.24.2005-10:00:00 65.4977 11.24.2005-11:00:00 65.4904 11.24.2005-12:00:00 65.4886 11.24.2005-13:00:00 65.4796 11.24.2005-14:00:00 65.4687 11.24.2005-15:00:00 65.4524 11.24.2005-16:00:00 65.4506 11.24.2005-17:00:00 65.4434 11.24.2005-18:00:00 65.4705 11.24.2005-19:00:00 65.5863 11.24.2005-20:00:00 65.6877 11.24.2005-21:00:00 65.7220 11.24.2005-22:00:00 65.7311 11.24.2005-23:00:00 65.7347 11.25.2005-00:00:00 65.7383 11.25.2005-01:00:00 65.7401 11.25.2005-02:00:00 65.7365 11.25.2005-03:00:00 65.7365 11.25.2005-04:00:00 65.7329 11.25.2005-05:00:00 65.7275 11.25.2005-06:00:00 65.7293 11.25.2005-07:00:00 65.7365 11.25.2005-08:00:00 65.7510 11.25.2005-09:00:00 65.7890 11.25.2005-10:00:00 65.8704 11.25.2005-11:00:00 65.9989 11.25.2005-12:00:00 66.1256 11.25.2005-13:00:00 66.2305 11.25.2005-14:00:00 66.3862 11.25.2005-15:00:00 66.5219 11.25.2005-16:00:00 66.6757 11.25.2005-17:00:00 66.8494 11.25.2005-18:00:00 67.0702 11.25.2005-19:00:00 67.3362 11.25.2005-20:00:00 67.6113 11.25.2005-21:00:00 67.8393 11.25.2005-22:00:00 68.0492 11.25.2005-23:00:00 68.1831 11.26.2005-00:00:00 68.2465 11.26.2005-01:00:00 68.2718 11.26.2005-02:00:00 68.2863 11.26.2005-03:00:00 68.3044 11.26.2005-04:00:00 68.3170 11.26.2005-05:00:00 68.3189 11.26.2005-06:00:00 68.3207 11.26.2005-07:00:00 68.3243 11.26.2005-08:00:00 68.3225 11.26.2005-09:00:00 68.3297 11.26.2005-10:00:00 68.3279 11.26.2005-11:00:00 68.3333 11.26.2005-12:00:00 68.3351 11.26.2005-13:00:00 68.3460 11.26.2005-14:00:00 68.3496 11.26.2005-15:00:00 68.3496 11.26.2005-16:00:00 68.3532 11.26.2005-17:00:00 68.3496 11.26.2005-18:00:00 68.3442 11.26.2005-19:00:00 68.3406 11.26.2005-20:00:00 68.3388 11.26.2005-21:00:00 68.3370 11.26.2005-22:00:00 68.3279 11.26.2005-23:00:00 68.3261 11.27.2005-00:00:00 68.3243 11.27.2005-01:00:00 68.3189 11.27.2005-02:00:00 68.3116 11.27.2005-03:00:00 68.3080 11.27.2005-04:00:00 68.3008 11.27.2005-05:00:00 68.2990 11.27.2005-06:00:00 68.2899 11.27.2005-07:00:00 68.2899 11.27.2005-08:00:00 68.2863 11.27.2005-09:00:00 68.2809 11.27.2005-10:00:00 68.2772 11.27.2005-11:00:00 68.2809 11.27.2005-12:00:00 68.2790 11.27.2005-13:00:00 68.2845 11.27.2005-14:00:00 68.2863 11.27.2005-15:00:00 68.2809 11.27.2005-16:00:00 68.2790 11.27.2005-17:00:00 68.2790 11.27.2005-18:00:00 68.2790 11.27.2005-19:00:00 68.2772 11.27.2005-20:00:00 68.2718 11.27.2005-21:00:00 68.2646 11.27.2005-22:00:00 68.2628 11.27.2005-23:00:00 68.2628 11.28.2005-00:00:00 68.2609 11.28.2005-01:00:00 68.2501 11.28.2005-02:00:00 68.2483 11.28.2005-03:00:00 68.2447 11.28.2005-04:00:00 68.2447 11.28.2005-05:00:00 68.2447 11.28.2005-06:00:00 68.2338 11.28.2005-07:00:00 68.2284 11.28.2005-08:00:00 68.2284 11.28.2005-09:00:00 68.2248 11.28.2005-10:00:00 68.2085 11.28.2005-11:00:00 68.2103 11.28.2005-12:00:00 68.2030 11.28.2005-13:00:00 68.1994 11.28.2005-14:00:00 68.1958 11.28.2005-15:00:00 68.1958 11.28.2005-16:00:00 68.1958 11.28.2005-17:00:00 68.1904 11.28.2005-18:00:00 68.1831 11.28.2005-19:00:00 68.1831 11.28.2005-20:00:00 68.1849 11.28.2005-21:00:00 68.1795 11.28.2005-22:00:00 68.1813 11.28.2005-23:00:00 68.1831 11.29.2005-00:00:00 68.1668 11.29.2005-01:00:00 68.1687 11.29.2005-02:00:00 68.1741 11.29.2005-03:00:00 68.1723 11.29.2005-04:00:00 68.1868 11.29.2005-05:00:00 68.2030 11.29.2005-06:00:00 68.2193 11.29.2005-07:00:00 68.2248 11.29.2005-08:00:00 68.2284 11.29.2005-09:00:00 68.2555 11.29.2005-10:00:00 68.2953 11.29.2005-11:00:00 68.3532 11.29.2005-12:00:00 68.4093 11.29.2005-13:00:00 68.4365 11.29.2005-14:00:00 68.4654 11.29.2005-15:00:00 68.4853 11.29.2005-16:00:00 68.4872 11.29.2005-17:00:00 68.4962 11.29.2005-18:00:00 68.5016 11.29.2005-19:00:00 68.5034 11.29.2005-20:00:00 68.4998 11.29.2005-21:00:00 68.4962 11.29.2005-22:00:00 68.4835 11.29.2005-23:00:00 68.4781 11.30.2005-00:00:00 68.4745 11.30.2005-01:00:00 68.4691 11.30.2005-02:00:00 68.4600 11.30.2005-03:00:00 68.4492 11.30.2005-04:00:00 68.4492 11.30.2005-05:00:00 68.4419 11.30.2005-06:00:00 68.4365 11.30.2005-07:00:00 68.4238 11.30.2005-08:00:00 68.4184 11.30.2005-09:00:00 68.4057 11.30.2005-10:00:00 68.3967 11.30.2005-11:00:00 68.3985 11.30.2005-12:00:00 68.4057 11.30.2005-13:00:00 68.4057 11.30.2005-14:00:00 68.3949 11.30.2005-15:00:00 68.3894 11.30.2005-16:00:00 68.3858 11.30.2005-17:00:00 68.3858 11.30.2005-18:00:00 68.3858 11.30.2005-19:00:00 68.3822 11.30.2005-20:00:00 68.3804 11.30.2005-21:00:00 68.3750 11.30.2005-22:00:00 68.3623 11.30.2005-23:00:00 68.3550 12.01.2005-00:00:00 68.3442 12.01.2005-01:00:00 68.3370 12.01.2005-02:00:00 68.3225 12.01.2005-03:00:00 68.3116 12.01.2005-04:00:00 68.3080 12.01.2005-05:00:00 68.2953 12.01.2005-06:00:00 68.2935 12.01.2005-07:00:00 68.2881 12.01.2005-08:00:00 68.2790 12.01.2005-09:00:00 68.2736 12.01.2005-10:00:00 68.2646 12.01.2005-11:00:00 68.2501 12.01.2005-12:00:00 68.2356 12.01.2005-13:00:00 68.2320 12.01.2005-14:00:00 68.2320 12.01.2005-15:00:00 68.2356 12.01.2005-16:00:00 68.2302 12.01.2005-17:00:00 68.2229 12.01.2005-18:00:00 68.2085 12.01.2005-19:00:00 68.2085 12.01.2005-20:00:00 68.1976 12.01.2005-21:00:00 68.1904 12.01.2005-22:00:00 68.1868 12.01.2005-23:00:00 68.1741 12.02.2005-00:00:00 68.1687 12.02.2005-01:00:00 68.1578 12.02.2005-02:00:00 68.1488 12.02.2005-03:00:00 68.1397 12.02.2005-04:00:00 68.1288 12.02.2005-05:00:00 68.1234 12.02.2005-06:00:00 68.1107 12.02.2005-07:00:00 68.1089 12.02.2005-08:00:00 68.1017 12.02.2005-09:00:00 68.0945 12.02.2005-10:00:00 68.0908 12.02.2005-11:00:00 68.0927 12.02.2005-12:00:00 68.1053 12.02.2005-13:00:00 68.1071 12.02.2005-14:00:00 68.1126 12.02.2005-15:00:00 68.1126 12.02.2005-16:00:00 68.1107 12.02.2005-17:00:00 68.1035 12.02.2005-18:00:00 68.0963 12.02.2005-19:00:00 68.0927 12.02.2005-20:00:00 68.0890 12.02.2005-21:00:00 68.0854 12.02.2005-22:00:00 68.0800 12.02.2005-23:00:00 68.0746 12.03.2005-00:00:00 68.0691 12.03.2005-01:00:00 68.0565 12.03.2005-02:00:00 68.0528 12.03.2005-03:00:00 68.0456 12.03.2005-04:00:00 68.0384 12.03.2005-05:00:00 68.0311 12.03.2005-06:00:00 68.0221 12.03.2005-07:00:00 68.0148 12.03.2005-08:00:00 68.0112 12.03.2005-09:00:00 67.9967 12.03.2005-10:00:00 67.9913 12.03.2005-11:00:00 67.9805 12.03.2005-12:00:00 67.9750 12.03.2005-13:00:00 67.9732 12.03.2005-14:00:00 67.9660 12.03.2005-15:00:00 67.9569 12.03.2005-16:00:00 67.9533 12.03.2005-17:00:00 67.9425 12.03.2005-18:00:00 67.9388 12.03.2005-19:00:00 67.9352 12.03.2005-20:00:00 67.9280 12.03.2005-21:00:00 67.9189 12.03.2005-22:00:00 67.9135 12.03.2005-23:00:00 67.9081 12.04.2005-00:00:00 67.9063 12.04.2005-01:00:00 67.8990 12.04.2005-02:00:00 67.8990 12.04.2005-03:00:00 67.8900 12.04.2005-04:00:00 67.8882 12.04.2005-05:00:00 67.8701 12.04.2005-06:00:00 67.8701 12.04.2005-07:00:00 67.8683 12.04.2005-08:00:00 67.8628 12.04.2005-09:00:00 67.8538 12.04.2005-10:00:00 67.8484 12.04.2005-11:00:00 67.8465 12.04.2005-12:00:00 67.8447 12.04.2005-13:00:00 67.8375 12.04.2005-14:00:00 67.8339 12.04.2005-15:00:00 67.8321 12.04.2005-16:00:00 67.8248 12.04.2005-17:00:00 67.8194 12.04.2005-18:00:00 67.8085 12.04.2005-19:00:00 67.8031 12.04.2005-20:00:00 67.8013 12.04.2005-21:00:00 67.7941 12.04.2005-22:00:00 67.7868 12.04.2005-23:00:00 67.7814 12.05.2005-00:00:00 67.7723 12.05.2005-01:00:00 67.7651 12.05.2005-02:00:00 67.7561 12.05.2005-03:00:00 67.7470 12.05.2005-04:00:00 67.7325 12.05.2005-05:00:00 67.7271 12.05.2005-06:00:00 67.7235 12.05.2005-07:00:00 67.7181 12.05.2005-08:00:00 67.7144 12.05.2005-09:00:00 67.7108 12.05.2005-10:00:00 67.7090 12.05.2005-11:00:00 67.7108 12.05.2005-12:00:00 67.7072 12.05.2005-13:00:00 67.7018 12.05.2005-14:00:00 67.7072 12.05.2005-15:00:00 67.7054 12.05.2005-16:00:00 67.7036 12.05.2005-17:00:00 67.7036 12.05.2005-18:00:00 67.6982 12.05.2005-19:00:00 67.6927 12.05.2005-20:00:00 67.6873 12.05.2005-21:00:00 67.6855 12.05.2005-22:00:00 67.6782 12.05.2005-23:00:00 67.6782 12.06.2005-00:00:00 67.6782 12.06.2005-01:00:00 67.6801 12.06.2005-02:00:00 67.6819 12.06.2005-03:00:00 67.6782 12.06.2005-04:00:00 67.6692 12.06.2005-05:00:00 67.6656 12.06.2005-06:00:00 67.6583 12.06.2005-07:00:00 67.6529 12.06.2005-08:00:00 67.6457 12.06.2005-09:00:00 67.6421 12.06.2005-10:00:00 67.6330 12.06.2005-11:00:00 67.6330 12.06.2005-12:00:00 67.6276 12.06.2005-13:00:00 67.6258 12.06.2005-14:00:00 67.6240 12.06.2005-15:00:00 67.6185 12.06.2005-16:00:00 67.6131 12.06.2005-17:00:00 67.6040 12.06.2005-18:00:00 67.5986 12.06.2005-19:00:00 67.5932 12.06.2005-20:00:00 67.5878 12.06.2005-21:00:00 67.5751 12.06.2005-22:00:00 67.5642 12.06.2005-23:00:00 67.5606 12.07.2005-00:00:00 67.5588 12.07.2005-01:00:00 67.5534 12.07.2005-02:00:00 67.5498 12.07.2005-03:00:00 67.5443 12.07.2005-04:00:00 67.5371 12.07.2005-05:00:00 67.5299 12.07.2005-06:00:00 67.5190 12.07.2005-07:00:00 67.5063 12.07.2005-08:00:00 67.5009 12.07.2005-09:00:00 67.4955 12.07.2005-10:00:00 67.4955 12.07.2005-11:00:00 67.4919 12.07.2005-12:00:00 67.4864 12.07.2005-13:00:00 67.4720 12.07.2005-14:00:00 67.4665 12.07.2005-15:00:00 67.4647 12.07.2005-16:00:00 67.4611 12.07.2005-17:00:00 67.4593 12.07.2005-18:00:00 67.4539 12.07.2005-19:00:00 67.4520 12.07.2005-20:00:00 67.4502 12.07.2005-21:00:00 67.4448 12.07.2005-22:00:00 67.4430 12.07.2005-23:00:00 67.4412 12.08.2005-00:00:00 67.4321 12.08.2005-01:00:00 67.4267 12.08.2005-02:00:00 67.4213 12.08.2005-03:00:00 67.4140 12.08.2005-04:00:00 67.4122 12.08.2005-05:00:00 67.4068 12.08.2005-06:00:00 67.3960 12.08.2005-07:00:00 67.3941 12.08.2005-08:00:00 67.3905 12.08.2005-09:00:00 67.3869 12.08.2005-10:00:00 67.3815 12.08.2005-11:00:00 67.3778 12.08.2005-12:00:00 67.3724 12.08.2005-13:00:00 67.3652 12.08.2005-14:00:00 67.3616 12.08.2005-15:00:00 67.3561 12.08.2005-16:00:00 67.3561 12.08.2005-17:00:00 67.3489 12.08.2005-18:00:00 67.3417 12.08.2005-19:00:00 67.3344 12.08.2005-20:00:00 67.3308 12.08.2005-21:00:00 67.3272 12.08.2005-22:00:00 67.3254 12.08.2005-23:00:00 67.3218 12.09.2005-00:00:00 67.3181 12.09.2005-01:00:00 67.3127 12.09.2005-02:00:00 67.3127 12.09.2005-03:00:00 67.3091 12.09.2005-04:00:00 67.3018 12.09.2005-05:00:00 67.2946 12.09.2005-06:00:00 67.2856 12.09.2005-07:00:00 67.2819 12.09.2005-08:00:00 67.2765 12.09.2005-09:00:00 67.2765 12.09.2005-10:00:00 67.2729 12.09.2005-11:00:00 67.2675 12.09.2005-12:00:00 67.2657 12.09.2005-13:00:00 67.2675 12.09.2005-14:00:00 67.2783 12.09.2005-15:00:00 67.2819 12.09.2005-16:00:00 67.2838 12.09.2005-17:00:00 67.2892 12.09.2005-18:00:00 67.2892 12.09.2005-19:00:00 67.2874 12.09.2005-20:00:00 67.2892 12.09.2005-21:00:00 67.2910 12.09.2005-22:00:00 67.2928 12.09.2005-23:00:00 67.2946 12.10.2005-00:00:00 67.2928 12.10.2005-01:00:00 67.2910 12.10.2005-02:00:00 67.2910 12.10.2005-03:00:00 67.2838 12.10.2005-04:00:00 67.2819 12.10.2005-05:00:00 67.2765 12.10.2005-06:00:00 67.2711 12.10.2005-07:00:00 67.2711 12.10.2005-08:00:00 67.2675 12.10.2005-09:00:00 67.2675 12.10.2005-10:00:00 67.2693 12.10.2005-11:00:00 67.2819 12.10.2005-12:00:00 67.2838 12.10.2005-13:00:00 67.2910 12.10.2005-14:00:00 67.3055 12.10.2005-15:00:00 67.3254 12.10.2005-16:00:00 67.3308 12.10.2005-17:00:00 67.3326 12.10.2005-18:00:00 67.3344 12.10.2005-19:00:00 67.3308 12.10.2005-20:00:00 67.3326 12.10.2005-21:00:00 67.3326 12.10.2005-22:00:00 67.3362 12.10.2005-23:00:00 67.3326 12.11.2005-00:00:00 67.3290 12.11.2005-01:00:00 67.3308 12.11.2005-02:00:00 67.3308 12.11.2005-03:00:00 67.3254 12.11.2005-04:00:00 67.3236 12.11.2005-05:00:00 67.3236 12.11.2005-06:00:00 67.3218 12.11.2005-07:00:00 67.3181 12.11.2005-08:00:00 67.3181 12.11.2005-09:00:00 67.3218 12.11.2005-10:00:00 67.3218 12.11.2005-11:00:00 67.3218 12.11.2005-12:00:00 67.3236 12.11.2005-13:00:00 67.3344 12.11.2005-14:00:00 67.3417 12.11.2005-15:00:00 67.3561 12.11.2005-16:00:00 67.3579 12.11.2005-17:00:00 67.3543 12.11.2005-18:00:00 67.3543 12.11.2005-19:00:00 67.3543 12.11.2005-20:00:00 67.3543 12.11.2005-21:00:00 67.3525 12.11.2005-22:00:00 67.3489 12.11.2005-23:00:00 67.3471 12.12.2005-00:00:00 67.3417 12.12.2005-01:00:00 67.3362 12.12.2005-02:00:00 67.3290 12.12.2005-03:00:00 67.3290 12.12.2005-04:00:00 67.3308 12.12.2005-05:00:00 67.3272 12.12.2005-06:00:00 67.3163 12.12.2005-07:00:00 67.3145 12.12.2005-08:00:00 67.3091 12.12.2005-09:00:00 67.3037 12.12.2005-10:00:00 67.3055 12.12.2005-11:00:00 67.3055 12.12.2005-12:00:00 67.3055 12.12.2005-13:00:00 67.3037 12.12.2005-14:00:00 67.2982 12.12.2005-15:00:00 67.2982 12.12.2005-16:00:00 67.2982 12.12.2005-17:00:00 67.2964 12.12.2005-18:00:00 67.2946 12.12.2005-19:00:00 67.2928 12.12.2005-20:00:00 67.2910 12.12.2005-21:00:00 67.2892 12.12.2005-22:00:00 67.2892 12.12.2005-23:00:00 67.2838 12.13.2005-00:00:00 67.2801 12.13.2005-01:00:00 67.2729 12.13.2005-02:00:00 67.2693 12.13.2005-03:00:00 67.2638 12.13.2005-04:00:00 67.2602 12.13.2005-05:00:00 67.2566 12.13.2005-06:00:00 67.2512 12.13.2005-07:00:00 67.2476 12.13.2005-08:00:00 67.2421 12.13.2005-09:00:00 67.2385 12.13.2005-10:00:00 67.2313 12.13.2005-11:00:00 67.2295 12.13.2005-12:00:00 67.2222 12.13.2005-13:00:00 67.2186 12.13.2005-14:00:00 67.2150 12.13.2005-15:00:00 67.2114 12.13.2005-16:00:00 67.2077 12.13.2005-17:00:00 67.2077 12.13.2005-18:00:00 67.2041 12.13.2005-19:00:00 67.2023 12.13.2005-20:00:00 67.1933 12.13.2005-21:00:00 67.1897 12.13.2005-22:00:00 67.1878 12.13.2005-23:00:00 67.1842 12.14.2005-00:00:00 67.1752 12.14.2005-01:00:00 67.1661 12.14.2005-02:00:00 67.1625 12.14.2005-03:00:00 67.1571 12.14.2005-04:00:00 67.1498 12.14.2005-05:00:00 67.1444 12.14.2005-06:00:00 67.1426 12.14.2005-07:00:00 67.1354 12.14.2005-08:00:00 67.1317 12.14.2005-09:00:00 67.1299 12.14.2005-10:00:00 67.1245 12.14.2005-11:00:00 67.1245 12.14.2005-12:00:00 67.1173 12.14.2005-13:00:00 67.1155 12.14.2005-14:00:00 67.1118 12.14.2005-15:00:00 67.1046 12.14.2005-16:00:00 67.1010 12.14.2005-17:00:00 67.0974 12.14.2005-18:00:00 67.0974 12.14.2005-19:00:00 67.0919 12.14.2005-20:00:00 67.0847 12.14.2005-21:00:00 67.0793 12.14.2005-22:00:00 67.0775 12.14.2005-23:00:00 67.0756 12.15.2005-00:00:00 67.0756 12.15.2005-01:00:00 67.0702 12.15.2005-02:00:00 67.0630 12.15.2005-03:00:00 67.0612 12.15.2005-04:00:00 67.0594 12.15.2005-05:00:00 67.0594 12.15.2005-06:00:00 67.0539 12.15.2005-07:00:00 67.0539 12.15.2005-08:00:00 67.0503 12.15.2005-09:00:00 67.0503 12.15.2005-10:00:00 67.0503 12.15.2005-11:00:00 67.0503 12.15.2005-12:00:00 67.0467 12.15.2005-13:00:00 67.0449 12.15.2005-14:00:00 67.0449 12.15.2005-15:00:00 67.0413 12.15.2005-16:00:00 67.0395 12.15.2005-17:00:00 67.0340 12.15.2005-18:00:00 67.0322 12.15.2005-19:00:00 67.0250 12.15.2005-20:00:00 67.0214 12.15.2005-21:00:00 67.0177 12.15.2005-22:00:00 67.0141 12.15.2005-23:00:00 67.0087 12.16.2005-00:00:00 67.0069 12.16.2005-01:00:00 67.0033 12.16.2005-02:00:00 66.9996 12.16.2005-03:00:00 66.9960 12.16.2005-04:00:00 66.9888 12.16.2005-05:00:00 66.9797 12.16.2005-06:00:00 66.9761 12.16.2005-07:00:00 66.9761 12.16.2005-08:00:00 66.9707 12.16.2005-09:00:00 66.9671 12.16.2005-10:00:00 66.9562 12.16.2005-11:00:00 66.9544 12.16.2005-12:00:00 66.9544 12.16.2005-13:00:00 66.9490 12.16.2005-14:00:00 66.9454 12.16.2005-15:00:00 66.9417 12.16.2005-16:00:00 66.9417 12.16.2005-17:00:00 66.9363 12.16.2005-18:00:00 66.9291 12.16.2005-19:00:00 66.9218 12.16.2005-20:00:00 66.9164 12.16.2005-21:00:00 66.9092 12.16.2005-22:00:00 66.9019 12.16.2005-23:00:00 66.8983 12.17.2005-00:00:00 66.8983 12.17.2005-01:00:00 66.8893 12.17.2005-02:00:00 66.8856 12.17.2005-03:00:00 66.8784 12.17.2005-04:00:00 66.8730 12.17.2005-05:00:00 66.8675 12.17.2005-06:00:00 66.8639 12.17.2005-07:00:00 66.8603 12.17.2005-08:00:00 66.8567 12.17.2005-09:00:00 66.8458 12.17.2005-10:00:00 66.8440 12.17.2005-11:00:00 66.8404 12.17.2005-12:00:00 66.8368 12.17.2005-13:00:00 66.8295 12.17.2005-14:00:00 66.8259 12.17.2005-15:00:00 66.8151 12.17.2005-16:00:00 66.8132 12.17.2005-17:00:00 66.8132 12.17.2005-18:00:00 66.8060 12.17.2005-19:00:00 66.7970 12.17.2005-20:00:00 66.7952 12.17.2005-21:00:00 66.7933 12.17.2005-22:00:00 66.7879 12.17.2005-23:00:00 66.7843 12.18.2005-00:00:00 66.7825 12.18.2005-01:00:00 66.7752 12.18.2005-02:00:00 66.7734 12.18.2005-03:00:00 66.7716 12.18.2005-04:00:00 66.7662 12.18.2005-05:00:00 66.7626 12.18.2005-06:00:00 66.7608 12.18.2005-07:00:00 66.7535 12.18.2005-08:00:00 66.7517 12.18.2005-09:00:00 66.7517 12.18.2005-10:00:00 66.7517 12.18.2005-11:00:00 66.7445 12.18.2005-12:00:00 66.7372 12.18.2005-13:00:00 66.7354 12.18.2005-14:00:00 66.7318 12.18.2005-15:00:00 66.7246 12.18.2005-16:00:00 66.7191 12.18.2005-17:00:00 66.7155 12.18.2005-18:00:00 66.7101 12.18.2005-19:00:00 66.7065 12.18.2005-20:00:00 66.7047 12.18.2005-21:00:00 66.7047 12.18.2005-22:00:00 66.7010 12.18.2005-23:00:00 66.6992 12.19.2005-00:00:00 66.6974 12.19.2005-01:00:00 66.6956 12.19.2005-02:00:00 66.6956 12.19.2005-03:00:00 66.6866 12.19.2005-04:00:00 66.6938 12.19.2005-05:00:00 66.7065 12.19.2005-06:00:00 66.7155 12.19.2005-07:00:00 66.7173 12.19.2005-08:00:00 66.7101 12.19.2005-09:00:00 66.7101 12.19.2005-10:00:00 66.7264 12.19.2005-11:00:00 66.7571 12.19.2005-12:00:00 66.8042 12.19.2005-13:00:00 66.8313 12.19.2005-14:00:00 66.8567 12.19.2005-15:00:00 66.9128 12.19.2005-16:00:00 66.9345 12.19.2005-17:00:00 66.9526 12.19.2005-18:00:00 66.9779 12.19.2005-19:00:00 67.0195 12.19.2005-20:00:00 67.1028 12.19.2005-21:00:00 67.2222 12.19.2005-22:00:00 67.3724 12.19.2005-23:00:00 67.4285 12.20.2005-00:00:00 67.4665 12.20.2005-01:00:00 67.5353 12.20.2005-02:00:00 67.5932 12.20.2005-03:00:00 67.6402 12.20.2005-04:00:00 67.6746 12.20.2005-05:00:00 67.7072 12.20.2005-06:00:00 67.7289 12.20.2005-07:00:00 67.7506 12.20.2005-08:00:00 67.7832 12.20.2005-09:00:00 67.8502 12.20.2005-10:00:00 67.9026 12.20.2005-11:00:00 67.9244 12.20.2005-12:00:00 67.9461 12.20.2005-13:00:00 67.9642 12.20.2005-14:00:00 67.9823 12.20.2005-15:00:00 68.0040 12.20.2005-16:00:00 68.0166 12.20.2005-17:00:00 68.0257 12.20.2005-18:00:00 68.0402 12.20.2005-19:00:00 68.0528 12.20.2005-20:00:00 68.0691 12.20.2005-21:00:00 68.0836 12.20.2005-22:00:00 68.0908 12.20.2005-23:00:00 68.1089 12.21.2005-00:00:00 68.1162 12.21.2005-01:00:00 68.1180 12.21.2005-02:00:00 68.1270 12.21.2005-03:00:00 68.1325 12.21.2005-04:00:00 68.1379 12.21.2005-05:00:00 68.1469 12.21.2005-06:00:00 68.1614 12.21.2005-07:00:00 68.1668 12.21.2005-08:00:00 68.1741 12.21.2005-09:00:00 68.1813 12.21.2005-10:00:00 68.1831 12.21.2005-11:00:00 68.2012 12.21.2005-12:00:00 68.2211 12.21.2005-13:00:00 68.2248 12.21.2005-14:00:00 68.2320 12.21.2005-15:00:00 68.2537 12.21.2005-16:00:00 68.3044 12.21.2005-17:00:00 68.3822 12.21.2005-18:00:00 68.4148 12.21.2005-19:00:00 68.4401 12.21.2005-20:00:00 68.4600 12.21.2005-21:00:00 68.4709 12.21.2005-22:00:00 68.4890 12.21.2005-23:00:00 68.5034 12.22.2005-00:00:00 68.5161 12.22.2005-01:00:00 68.5360 12.22.2005-02:00:00 68.5505 12.22.2005-03:00:00 68.5559 12.22.2005-04:00:00 68.5668 12.22.2005-05:00:00 68.5740 12.22.2005-06:00:00 68.5867 12.22.2005-07:00:00 68.5975 12.22.2005-08:00:00 68.6283 12.22.2005-09:00:00 68.6573 12.22.2005-10:00:00 68.8002 12.22.2005-11:00:00 68.9269 12.22.2005-12:00:00 69.0119 12.22.2005-13:00:00 69.0789 12.22.2005-14:00:00 69.1187 12.22.2005-15:00:00 69.1585 12.22.2005-16:00:00 69.2490 12.22.2005-17:00:00 69.3757 12.22.2005-18:00:00 69.5440 12.22.2005-19:00:00 69.6399 12.22.2005-20:00:00 69.7340 12.22.2005-21:00:00 69.8353 12.22.2005-22:00:00 69.9168 12.22.2005-23:00:00 69.9674 12.23.2005-00:00:00 70.0018 12.23.2005-01:00:00 70.0235 12.23.2005-02:00:00 70.0434 12.23.2005-03:00:00 70.0561 12.23.2005-04:00:00 70.0778 12.23.2005-05:00:00 70.0706 12.23.2005-06:00:00 70.0742 12.23.2005-07:00:00 70.0796 12.23.2005-08:00:00 70.0796 12.23.2005-09:00:00 70.0887 12.23.2005-10:00:00 70.0832 12.23.2005-11:00:00 70.0778 12.23.2005-12:00:00 70.0688 12.23.2005-13:00:00 70.0651 12.23.2005-14:00:00 70.0615 12.23.2005-15:00:00 70.0670 12.23.2005-16:00:00 70.0633 12.23.2005-17:00:00 70.0615 12.23.2005-18:00:00 70.0706 12.23.2005-19:00:00 70.0905 12.23.2005-20:00:00 70.1158 12.23.2005-21:00:00 70.1393 12.23.2005-22:00:00 70.1810 12.23.2005-23:00:00 70.2226 12.24.2005-00:00:00 70.2968 12.24.2005-01:00:00 70.3511 12.24.2005-02:00:00 70.3945 12.24.2005-03:00:00 70.4614 12.24.2005-04:00:00 70.5103 12.24.2005-05:00:00 70.5574 12.24.2005-06:00:00 70.5773 12.24.2005-07:00:00 70.5936 12.24.2005-08:00:00 70.6062 12.24.2005-09:00:00 70.6117 12.24.2005-10:00:00 70.6279 12.24.2005-11:00:00 70.6460 12.24.2005-12:00:00 70.6605 12.24.2005-13:00:00 70.6804 12.24.2005-14:00:00 70.6822 12.24.2005-15:00:00 70.6786 12.24.2005-16:00:00 70.6822 12.24.2005-17:00:00 70.6804 12.24.2005-18:00:00 70.6786 12.24.2005-19:00:00 70.6750 12.24.2005-20:00:00 70.6768 12.24.2005-21:00:00 70.7944 12.24.2005-22:00:00 71.0188 12.24.2005-23:00:00 71.2559 12.25.2005-00:00:00 71.5128 12.25.2005-01:00:00 71.7264 12.25.2005-02:00:00 71.8132 12.25.2005-03:00:00 71.8856 12.25.2005-04:00:00 71.9236 12.25.2005-05:00:00 71.9508 12.25.2005-06:00:00 71.9779 12.25.2005-07:00:00 72.0033 12.25.2005-08:00:00 72.0195 12.25.2005-09:00:00 72.0286 12.25.2005-10:00:00 72.0159 12.25.2005-11:00:00 71.9960 12.25.2005-12:00:00 71.9852 12.25.2005-13:00:00 71.9834 12.25.2005-14:00:00 71.9616 12.25.2005-15:00:00 71.9526 12.25.2005-16:00:00 71.9381 12.25.2005-17:00:00 71.9218 12.25.2005-18:00:00 71.9146 12.25.2005-19:00:00 71.8947 12.25.2005-20:00:00 71.8874 12.25.2005-21:00:00 71.8675 12.25.2005-22:00:00 71.8657 12.25.2005-23:00:00 71.8549 12.26.2005-00:00:00 71.8531 12.26.2005-01:00:00 71.8422 12.26.2005-02:00:00 71.8368 12.26.2005-03:00:00 71.8313 12.26.2005-04:00:00 71.8295 12.26.2005-05:00:00 71.8223 12.26.2005-06:00:00 71.8187 12.26.2005-07:00:00 71.8114 12.26.2005-08:00:00 71.8060 12.26.2005-09:00:00 71.7952 12.26.2005-10:00:00 71.7843 12.26.2005-11:00:00 71.7680 12.26.2005-12:00:00 71.7644 12.26.2005-13:00:00 71.7553 12.26.2005-14:00:00 71.7409 12.26.2005-15:00:00 71.7409 12.26.2005-16:00:00 71.7427 12.26.2005-17:00:00 71.7300 12.26.2005-18:00:00 71.7264 12.26.2005-19:00:00 71.7101 12.26.2005-20:00:00 71.7065 12.26.2005-21:00:00 71.6974 12.26.2005-22:00:00 71.6884 12.26.2005-23:00:00 71.6793 12.27.2005-00:00:00 71.6703 12.27.2005-01:00:00 71.6612 12.27.2005-02:00:00 71.6612 12.27.2005-03:00:00 71.6612 12.27.2005-04:00:00 71.6594 12.27.2005-05:00:00 71.6685 12.27.2005-06:00:00 71.6667 12.27.2005-07:00:00 71.6649 12.27.2005-08:00:00 71.6612 12.27.2005-09:00:00 71.6739 12.27.2005-10:00:00 71.6866 12.27.2005-11:00:00 71.7010 12.27.2005-12:00:00 71.7155 12.27.2005-13:00:00 71.7318 12.27.2005-14:00:00 71.7481 12.27.2005-15:00:00 71.7752 12.27.2005-16:00:00 71.7988 12.27.2005-17:00:00 71.8114 12.27.2005-18:00:00 71.8187 12.27.2005-19:00:00 71.8223 12.27.2005-20:00:00 71.8187 12.27.2005-21:00:00 71.8205 12.27.2005-22:00:00 71.8132 12.27.2005-23:00:00 71.8169 12.28.2005-00:00:00 71.8784 12.28.2005-01:00:00 71.9490 12.28.2005-02:00:00 71.9996 12.28.2005-03:00:00 72.0340 12.28.2005-04:00:00 72.0847 12.28.2005-05:00:00 72.1155 12.28.2005-06:00:00 72.1462 12.28.2005-07:00:00 72.2005 12.28.2005-08:00:00 72.3163 12.28.2005-09:00:00 72.4376 12.28.2005-10:00:00 72.6004 12.28.2005-11:00:00 72.6728 12.28.2005-12:00:00 72.7416 12.28.2005-13:00:00 72.7868 12.28.2005-14:00:00 72.8447 12.28.2005-15:00:00 72.8864 12.28.2005-16:00:00 72.9370 12.28.2005-17:00:00 72.9678 12.28.2005-18:00:00 72.9859 12.28.2005-19:00:00 72.9967 12.28.2005-20:00:00 73.0076 12.28.2005-21:00:00 73.0366 12.28.2005-22:00:00 73.0329 12.28.2005-23:00:00 73.0257 12.29.2005-00:00:00 73.0239 12.29.2005-01:00:00 73.0094 12.29.2005-02:00:00 72.9913 12.29.2005-03:00:00 72.9696 12.29.2005-04:00:00 72.9569 12.29.2005-05:00:00 72.9551 12.29.2005-06:00:00 72.9443 12.29.2005-07:00:00 72.9370 12.29.2005-08:00:00 72.9352 12.29.2005-09:00:00 72.9262 12.29.2005-10:00:00 72.9026 12.29.2005-11:00:00 72.8936 12.29.2005-12:00:00 72.8773 12.29.2005-13:00:00 72.8556 12.29.2005-14:00:00 72.8429 12.29.2005-15:00:00 72.8266 12.29.2005-16:00:00 72.8212 12.29.2005-17:00:00 72.8122 12.29.2005-18:00:00 72.7850 12.29.2005-19:00:00 72.7669 12.29.2005-20:00:00 72.7579 12.29.2005-21:00:00 72.7524 12.29.2005-22:00:00 72.7398 12.29.2005-23:00:00 72.7398 12.30.2005-00:00:00 72.7923 12.30.2005-01:00:00 72.8303 12.30.2005-02:00:00 72.8791 12.30.2005-03:00:00 72.9099 12.30.2005-04:00:00 72.9099 12.30.2005-05:00:00 72.9244 12.30.2005-06:00:00 72.9316 12.30.2005-07:00:00 72.9406 12.30.2005-08:00:00 72.9406 12.30.2005-09:00:00 72.9479 12.30.2005-10:00:00 72.9696 12.30.2005-11:00:00 73.0094 12.30.2005-12:00:00 73.0293 12.30.2005-13:00:00 73.0637 12.30.2005-14:00:00 73.1017 12.30.2005-15:00:00 73.1596 12.30.2005-16:00:00 73.1958 12.30.2005-17:00:00 73.2175 12.30.2005-18:00:00 73.2410 12.30.2005-19:00:00 73.2682 12.30.2005-20:00:00 73.2809 12.30.2005-21:00:00 73.2917 12.30.2005-22:00:00 73.3026 12.30.2005-23:00:00 73.3080 12.31.2005-00:00:00 73.3134 12.31.2005-01:00:00 73.3279 12.31.2005-02:00:00 73.3587 12.31.2005-03:00:00 73.3659 12.31.2005-04:00:00 73.3768 12.31.2005-05:00:00 73.3822 12.31.2005-06:00:00 73.3894 12.31.2005-07:00:00 73.3985 12.31.2005-08:00:00 73.4057 12.31.2005-09:00:00 73.4039 12.31.2005-10:00:00 73.3985 12.31.2005-11:00:00 73.3894 12.31.2005-12:00:00 73.3804 12.31.2005-13:00:00 73.3822 12.31.2005-14:00:00 73.3750 12.31.2005-15:00:00 73.3569 12.31.2005-16:00:00 73.3424 12.31.2005-17:00:00 73.3351 12.31.2005-18:00:00 73.3297 12.31.2005-19:00:00 73.3315 12.31.2005-20:00:00 73.3315 12.31.2005-21:00:00 73.3189 12.31.2005-22:00:00 73.3189 12.31.2005-23:00:00 73.3225 01.01.2006-00:00:00 73.3152 01.01.2006-01:00:00 73.3080 01.01.2006-02:00:00 73.3044 01.01.2006-03:00:00 73.2863 01.01.2006-04:00:00 73.2809 01.01.2006-05:00:00 73.2718 01.01.2006-06:00:00 73.2609 01.01.2006-07:00:00 73.2501 01.01.2006-08:00:00 73.2392 01.01.2006-09:00:00 73.2284 01.01.2006-10:00:00 73.2139 01.01.2006-11:00:00 73.2103 01.01.2006-12:00:00 73.2067 01.01.2006-13:00:00 73.1976 01.01.2006-14:00:00 73.1922 01.01.2006-15:00:00 73.1795 01.01.2006-16:00:00 73.1777 01.01.2006-17:00:00 73.1687 01.01.2006-18:00:00 73.1596 01.01.2006-19:00:00 73.1488 01.01.2006-20:00:00 73.1451 01.01.2006-21:00:00 73.1379 01.01.2006-22:00:00 73.1343 01.01.2006-23:00:00 73.1252 01.02.2006-00:00:00 73.1198 01.02.2006-01:00:00 73.1144 01.02.2006-02:00:00 73.1035 01.02.2006-03:00:00 73.1017 01.02.2006-04:00:00 73.0963 01.02.2006-05:00:00 73.0963 01.02.2006-06:00:00 73.0872 01.02.2006-07:00:00 73.0818 01.02.2006-08:00:00 73.0782 01.02.2006-09:00:00 73.0764 01.02.2006-10:00:00 73.0655 01.02.2006-11:00:00 73.0601 01.02.2006-12:00:00 73.0510 01.02.2006-13:00:00 73.0510 01.02.2006-14:00:00 73.0474 01.02.2006-15:00:00 73.0329 01.02.2006-16:00:00 73.0311 01.02.2006-17:00:00 73.0293 01.02.2006-18:00:00 73.0203 01.02.2006-19:00:00 73.0130 01.02.2006-20:00:00 73.0040 01.02.2006-21:00:00 72.9949 01.02.2006-22:00:00 72.9859 01.02.2006-23:00:00 72.9768 01.03.2006-00:00:00 72.9678 01.03.2006-01:00:00 72.9624 01.03.2006-02:00:00 72.9569 01.03.2006-03:00:00 72.9551 01.03.2006-04:00:00 72.9515 01.03.2006-05:00:00 72.9479 01.03.2006-06:00:00 72.9425 01.03.2006-07:00:00 72.9388 01.03.2006-08:00:00 72.9298 01.03.2006-09:00:00 72.9244 01.03.2006-10:00:00 72.9171 01.03.2006-11:00:00 72.9117 01.03.2006-12:00:00 72.9026 01.03.2006-13:00:00 72.8972 01.03.2006-14:00:00 72.8936 01.03.2006-15:00:00 72.8900 01.03.2006-16:00:00 72.8900 01.03.2006-17:00:00 72.8827 01.03.2006-18:00:00 72.8719 01.03.2006-19:00:00 72.8646 01.03.2006-20:00:00 72.8646 01.03.2006-21:00:00 72.8628 01.03.2006-22:00:00 72.8538 01.03.2006-23:00:00 72.8484 01.04.2006-00:00:00 72.8339 01.04.2006-01:00:00 72.8321 01.04.2006-02:00:00 72.8176 01.04.2006-03:00:00 72.8140 01.04.2006-04:00:00 72.8085 01.04.2006-05:00:00 72.8031 01.04.2006-06:00:00 72.7977 01.04.2006-07:00:00 72.7904 01.04.2006-08:00:00 72.7796 01.04.2006-09:00:00 72.7705 01.04.2006-10:00:00 72.7633 01.04.2006-11:00:00 72.7542 01.04.2006-12:00:00 72.7470 01.04.2006-13:00:00 72.7380 01.04.2006-14:00:00 72.7362 01.04.2006-15:00:00 72.7235 01.04.2006-16:00:00 72.7144 01.04.2006-17:00:00 72.7108 01.04.2006-18:00:00 72.6891 01.04.2006-19:00:00 72.6746 01.04.2006-20:00:00 72.6692 01.04.2006-21:00:00 72.6638 01.04.2006-22:00:00 72.6602 01.04.2006-23:00:00 72.6475 01.05.2006-00:00:00 72.6384 01.05.2006-01:00:00 72.6221 01.05.2006-02:00:00 72.6113 01.05.2006-03:00:00 72.5986 01.05.2006-04:00:00 72.5896 01.05.2006-05:00:00 72.5787 01.05.2006-06:00:00 72.5733 01.05.2006-07:00:00 72.5733 01.05.2006-08:00:00 72.5697 01.05.2006-09:00:00 72.5624 01.05.2006-10:00:00 72.5606 01.05.2006-11:00:00 72.5860 01.05.2006-12:00:00 72.6004 01.05.2006-13:00:00 72.6203 01.05.2006-14:00:00 72.6348 01.05.2006-15:00:00 72.6529 01.05.2006-16:00:00 72.6728 01.05.2006-17:00:00 72.6801 01.05.2006-18:00:00 72.6855 01.05.2006-19:00:00 72.6927 01.05.2006-20:00:00 72.7036 01.05.2006-21:00:00 72.7217 01.05.2006-22:00:00 72.7398 01.05.2006-23:00:00 72.7615 01.06.2006-00:00:00 72.7904 01.06.2006-01:00:00 72.8140 01.06.2006-02:00:00 72.8610 01.06.2006-03:00:00 72.9008 01.06.2006-04:00:00 72.9388 01.06.2006-05:00:00 72.9660 01.06.2006-06:00:00 72.9732 01.06.2006-07:00:00 72.9859 01.06.2006-08:00:00 72.9949 01.06.2006-09:00:00 73.0058 01.06.2006-10:00:00 73.0040 01.06.2006-11:00:00 73.0148 01.06.2006-12:00:00 73.0185 01.06.2006-13:00:00 73.0257 01.06.2006-14:00:00 73.0329 01.06.2006-15:00:00 73.0438 01.06.2006-16:00:00 73.0492 01.06.2006-17:00:00 73.0601 01.06.2006-18:00:00 73.0709 01.06.2006-19:00:00 73.0872 01.06.2006-20:00:00 73.0927 01.06.2006-21:00:00 73.1017 01.06.2006-22:00:00 73.1180 01.06.2006-23:00:00 73.1325 01.07.2006-00:00:00 73.1415 01.07.2006-01:00:00 73.1506 01.07.2006-02:00:00 73.1560 01.07.2006-03:00:00 73.1596 01.07.2006-04:00:00 73.1723 01.07.2006-05:00:00 73.1723 01.07.2006-06:00:00 73.1795 01.07.2006-07:00:00 73.1831 01.07.2006-08:00:00 73.1868 01.07.2006-09:00:00 73.1940 01.07.2006-10:00:00 73.1976 01.07.2006-11:00:00 73.1976 01.07.2006-12:00:00 73.2121 01.07.2006-13:00:00 73.2248 01.07.2006-14:00:00 73.2284 01.07.2006-15:00:00 73.2356 01.07.2006-16:00:00 73.2410 01.07.2006-17:00:00 73.2429 01.07.2006-18:00:00 73.2410 01.07.2006-19:00:00 73.2392 01.07.2006-20:00:00 73.2338 01.07.2006-21:00:00 73.2302 01.07.2006-22:00:00 73.2211 01.07.2006-23:00:00 73.2193 01.08.2006-00:00:00 73.2139 01.08.2006-01:00:00 73.2103 01.08.2006-02:00:00 73.2048 01.08.2006-03:00:00 73.2012 01.08.2006-04:00:00 73.1976 01.08.2006-05:00:00 73.1922 01.08.2006-06:00:00 73.1868 01.08.2006-07:00:00 73.1886 01.08.2006-08:00:00 73.1831 01.08.2006-09:00:00 73.1759 01.08.2006-10:00:00 73.1687 01.08.2006-11:00:00 73.1632 01.08.2006-12:00:00 73.1668 01.08.2006-13:00:00 73.1596 01.08.2006-14:00:00 73.1542 01.08.2006-15:00:00 73.1488 01.08.2006-16:00:00 73.1361 01.08.2006-17:00:00 73.1325 01.08.2006-18:00:00 73.1307 01.08.2006-19:00:00 73.1288 01.08.2006-20:00:00 73.1252 01.08.2006-21:00:00 73.1198 01.08.2006-22:00:00 73.1180 01.08.2006-23:00:00 73.1071 01.09.2006-00:00:00 73.0963 01.09.2006-01:00:00 73.0854 01.09.2006-02:00:00 73.0836 01.09.2006-03:00:00 73.0800 01.09.2006-04:00:00 73.0746 01.09.2006-05:00:00 73.0746 01.09.2006-06:00:00 73.0782 01.09.2006-07:00:00 73.0908 01.09.2006-08:00:00 73.1053 01.09.2006-09:00:00 73.1288 01.09.2006-10:00:00 73.1488 01.09.2006-11:00:00 73.2048 01.09.2006-12:00:00 73.2465 01.09.2006-13:00:00 73.2827 01.09.2006-14:00:00 73.3170 01.09.2006-15:00:00 73.3315 01.09.2006-16:00:00 73.3442 01.09.2006-17:00:00 73.3550 01.09.2006-18:00:00 73.3677 01.09.2006-19:00:00 73.4148 01.09.2006-20:00:00 73.4636 01.09.2006-21:00:00 73.5215 01.09.2006-22:00:00 73.6084 01.09.2006-23:00:00 73.7188 01.10.2006-00:00:00 73.7930 01.10.2006-01:00:00 73.8708 01.10.2006-02:00:00 73.9468 01.10.2006-03:00:00 73.9993 01.10.2006-04:00:00 74.0300 01.10.2006-05:00:00 74.0825 01.10.2006-06:00:00 74.1133 01.10.2006-07:00:00 74.1314 01.10.2006-08:00:00 74.1531 01.10.2006-09:00:00 74.1784 01.10.2006-10:00:00 74.1839 01.10.2006-11:00:00 74.2020 01.10.2006-12:00:00 74.2237 01.10.2006-13:00:00 74.2291 01.10.2006-14:00:00 74.2400 01.10.2006-15:00:00 74.2436 01.10.2006-16:00:00 74.2599 01.10.2006-17:00:00 74.2888 01.10.2006-18:00:00 74.3087 01.10.2006-19:00:00 74.3467 01.10.2006-20:00:00 74.4028 01.10.2006-21:00:00 74.4426 01.10.2006-22:00:00 74.4716 01.10.2006-23:00:00 74.4987 01.11.2006-00:00:00 74.5078 01.11.2006-01:00:00 74.5168 01.11.2006-02:00:00 74.5150 01.11.2006-03:00:00 74.5422 01.11.2006-04:00:00 74.5494 01.11.2006-05:00:00 74.5476 01.11.2006-06:00:00 74.5404 01.11.2006-07:00:00 74.5277 01.11.2006-08:00:00 74.5096 01.11.2006-09:00:00 74.4915 01.11.2006-10:00:00 74.4625 01.11.2006-11:00:00 74.4444 01.11.2006-12:00:00 74.4282 01.11.2006-13:00:00 74.4082 01.11.2006-14:00:00 74.3974 01.11.2006-15:00:00 74.3938 01.11.2006-16:00:00 74.3829 01.11.2006-17:00:00 74.3594 01.11.2006-18:00:00 74.3359 01.11.2006-19:00:00 74.3087 01.11.2006-20:00:00 74.2961 01.11.2006-21:00:00 74.2761 01.11.2006-22:00:00 74.2581 01.11.2006-23:00:00 74.2418 01.12.2006-00:00:00 74.2345 01.12.2006-01:00:00 74.2273 01.12.2006-02:00:00 74.2110 01.12.2006-03:00:00 74.2038 01.12.2006-04:00:00 74.1947 01.12.2006-05:00:00 74.1857 01.12.2006-06:00:00 74.1730 01.12.2006-07:00:00 74.1639 01.12.2006-08:00:00 74.1422 01.12.2006-09:00:00 74.1314 01.12.2006-10:00:00 74.1187 01.12.2006-11:00:00 74.1169 01.12.2006-12:00:00 74.1151 01.12.2006-13:00:00 74.1024 01.12.2006-14:00:00 74.1042 01.12.2006-15:00:00 74.1187 01.12.2006-16:00:00 74.1260 01.12.2006-17:00:00 74.1314 01.12.2006-18:00:00 74.1404 01.12.2006-19:00:00 74.1459 01.12.2006-20:00:00 74.1495 01.12.2006-21:00:00 74.1567 01.12.2006-22:00:00 74.1621 01.12.2006-23:00:00 74.1639 01.13.2006-00:00:00 74.1712 01.13.2006-01:00:00 74.1893 01.13.2006-02:00:00 74.2164 01.13.2006-03:00:00 74.2544 01.13.2006-04:00:00 74.2906 01.13.2006-05:00:00 74.3196 01.13.2006-06:00:00 74.3413 01.13.2006-07:00:00 74.3739 01.13.2006-08:00:00 74.3902 01.13.2006-09:00:00 74.3992 01.13.2006-10:00:00 74.4082 01.13.2006-11:00:00 74.4137 01.13.2006-12:00:00 74.4155 01.13.2006-13:00:00 74.4227 01.13.2006-14:00:00 74.4282 01.13.2006-15:00:00 74.4300 01.13.2006-16:00:00 74.4263 01.13.2006-17:00:00 74.4318 01.13.2006-18:00:00 74.4372 01.13.2006-19:00:00 74.4499 01.13.2006-20:00:00 74.4553 01.13.2006-21:00:00 74.4589 01.13.2006-22:00:00 74.4607 01.13.2006-23:00:00 74.4643 01.14.2006-00:00:00 74.4517 01.14.2006-01:00:00 74.4481 01.14.2006-02:00:00 74.4408 01.14.2006-03:00:00 74.4336 01.14.2006-04:00:00 74.4263 01.14.2006-05:00:00 74.4173 01.14.2006-06:00:00 74.4101 01.14.2006-07:00:00 74.4028 01.14.2006-08:00:00 74.4010 01.14.2006-09:00:00 74.3938 01.14.2006-10:00:00 74.3865 01.14.2006-11:00:00 74.3811 01.14.2006-12:00:00 74.3793 01.14.2006-13:00:00 74.3757 01.14.2006-14:00:00 74.3666 01.14.2006-15:00:00 74.3558 01.14.2006-16:00:00 74.3449 01.14.2006-17:00:00 74.3395 01.14.2006-18:00:00 74.3323 01.14.2006-19:00:00 74.3286 01.14.2006-20:00:00 74.3178 01.14.2006-21:00:00 74.3105 01.14.2006-22:00:00 74.3015 01.14.2006-23:00:00 74.2979 01.15.2006-00:00:00 74.2961 01.15.2006-01:00:00 74.2870 01.15.2006-02:00:00 74.2780 01.15.2006-03:00:00 74.2689 01.15.2006-04:00:00 74.2635 01.15.2006-05:00:00 74.2581 01.15.2006-06:00:00 74.2581 01.15.2006-07:00:00 74.2508 01.15.2006-08:00:00 74.2436 01.15.2006-09:00:00 74.2327 01.15.2006-10:00:00 74.2255 01.15.2006-11:00:00 74.2219 01.15.2006-12:00:00 74.2164 01.15.2006-13:00:00 74.2128 01.15.2006-14:00:00 74.2038 01.15.2006-15:00:00 74.2020 01.15.2006-16:00:00 74.1983 01.15.2006-17:00:00 74.1875 01.15.2006-18:00:00 74.1766 01.15.2006-19:00:00 74.1748 01.15.2006-20:00:00 74.1639 01.15.2006-21:00:00 74.1567 01.15.2006-22:00:00 74.1477 01.15.2006-23:00:00 74.1441 01.16.2006-00:00:00 74.1332 01.16.2006-01:00:00 74.1260 01.16.2006-02:00:00 74.1223 01.16.2006-03:00:00 74.1187 01.16.2006-04:00:00 74.1133 01.16.2006-05:00:00 74.0952 01.16.2006-06:00:00 74.0879 01.16.2006-07:00:00 74.0771 01.16.2006-08:00:00 74.0753 01.16.2006-09:00:00 74.0717 01.16.2006-10:00:00 74.0699 01.16.2006-11:00:00 74.0807 01.16.2006-12:00:00 74.0861 01.16.2006-13:00:00 74.1115 01.16.2006-14:00:00 74.1260 01.16.2006-15:00:00 74.1404 01.16.2006-16:00:00 74.1585 01.16.2006-17:00:00 74.1730 01.16.2006-18:00:00 74.1821 01.16.2006-19:00:00 74.1748 01.16.2006-20:00:00 74.1766 01.16.2006-21:00:00 74.1766 01.16.2006-22:00:00 74.1893 01.16.2006-23:00:00 74.2056 01.17.2006-00:00:00 74.2363 01.17.2006-01:00:00 74.2816 01.17.2006-02:00:00 74.3232 01.17.2006-03:00:00 74.3739 01.17.2006-04:00:00 74.4010 01.17.2006-05:00:00 74.4318 01.17.2006-06:00:00 74.4499 01.17.2006-07:00:00 74.4662 01.17.2006-08:00:00 74.4861 01.17.2006-09:00:00 74.4969 01.17.2006-10:00:00 74.5168 01.17.2006-11:00:00 74.5186 01.17.2006-12:00:00 74.5186 01.17.2006-13:00:00 74.5205 01.17.2006-14:00:00 74.5168 01.17.2006-15:00:00 74.5150 01.17.2006-16:00:00 74.5168 01.17.2006-17:00:00 74.5114 01.17.2006-18:00:00 74.5042 01.17.2006-19:00:00 74.5042 01.17.2006-20:00:00 74.4933 01.17.2006-21:00:00 74.4879 01.17.2006-22:00:00 74.4897 01.17.2006-23:00:00 74.4897 01.18.2006-00:00:00 74.4734 01.18.2006-01:00:00 74.4716 01.18.2006-02:00:00 74.4662 01.18.2006-03:00:00 74.4643 01.18.2006-04:00:00 74.4517 01.18.2006-05:00:00 74.4390 01.18.2006-06:00:00 74.4209 01.18.2006-07:00:00 74.4155 01.18.2006-08:00:00 74.4119 01.18.2006-09:00:00 74.3974 01.18.2006-10:00:00 74.3902 01.18.2006-11:00:00 74.3829 01.18.2006-12:00:00 74.3684 01.18.2006-13:00:00 74.3612 01.18.2006-14:00:00 74.3594 01.18.2006-15:00:00 74.3521 01.18.2006-16:00:00 74.3503 01.18.2006-17:00:00 74.3503 01.18.2006-18:00:00 74.3467 01.18.2006-19:00:00 74.3413 01.18.2006-20:00:00 74.3359 01.18.2006-21:00:00 74.3341 01.18.2006-22:00:00 74.3304 01.18.2006-23:00:00 74.3268 01.19.2006-00:00:00 74.3196 01.19.2006-01:00:00 74.3178 01.19.2006-02:00:00 74.3105 01.19.2006-03:00:00 74.3015 01.19.2006-04:00:00 74.2961 01.19.2006-05:00:00 74.2924 01.19.2006-06:00:00 74.2852 01.19.2006-07:00:00 74.2798 01.19.2006-08:00:00 74.2743 01.19.2006-09:00:00 74.2707 01.19.2006-10:00:00 74.2653 01.19.2006-11:00:00 74.2635 01.19.2006-12:00:00 74.2581 01.19.2006-13:00:00 74.2508 01.19.2006-14:00:00 74.2436 01.19.2006-15:00:00 74.2436 01.19.2006-16:00:00 74.2363 01.19.2006-17:00:00 74.2291 01.19.2006-18:00:00 74.2237 01.19.2006-19:00:00 74.2164 01.19.2006-20:00:00 74.2001 01.19.2006-21:00:00 74.1911 01.19.2006-22:00:00 74.1857 01.19.2006-23:00:00 74.1802 01.20.2006-00:00:00 74.1712 01.20.2006-01:00:00 74.1603 01.20.2006-02:00:00 74.1513 01.20.2006-03:00:00 74.1441 01.20.2006-04:00:00 74.1386 01.20.2006-05:00:00 74.1404 01.20.2006-06:00:00 74.1296 01.20.2006-07:00:00 74.1223 01.20.2006-08:00:00 74.1223 01.20.2006-09:00:00 74.1151 01.20.2006-10:00:00 74.1115 01.20.2006-11:00:00 74.1151 01.20.2006-12:00:00 74.1187 01.20.2006-13:00:00 74.1115 01.20.2006-14:00:00 74.1169 01.20.2006-15:00:00 74.1079 01.20.2006-16:00:00 74.1097 01.20.2006-17:00:00 74.1060 01.20.2006-18:00:00 74.1024 01.20.2006-19:00:00 74.0970 01.20.2006-20:00:00 74.0807 01.20.2006-21:00:00 74.0735 01.20.2006-22:00:00 74.0680 01.20.2006-23:00:00 74.0590 01.21.2006-00:00:00 74.0536 01.21.2006-01:00:00 74.0536 01.21.2006-02:00:00 74.0427 01.21.2006-03:00:00 74.0373 01.21.2006-04:00:00 74.0318 01.21.2006-05:00:00 74.0228 01.21.2006-06:00:00 74.0101 01.21.2006-07:00:00 73.9975 01.21.2006-08:00:00 73.9939 01.21.2006-09:00:00 73.9884 01.21.2006-10:00:00 73.9884 01.21.2006-11:00:00 73.9739 01.21.2006-12:00:00 73.9721 01.21.2006-13:00:00 73.9649 01.21.2006-14:00:00 73.9631 01.21.2006-15:00:00 73.9576 01.21.2006-16:00:00 73.9631 01.21.2006-17:00:00 73.9558 01.21.2006-18:00:00 73.9486 01.21.2006-19:00:00 73.9396 01.21.2006-20:00:00 73.9341 01.21.2006-21:00:00 73.9269 01.21.2006-22:00:00 73.9233 01.21.2006-23:00:00 73.9142 01.22.2006-00:00:00 73.9034 01.22.2006-01:00:00 73.8925 01.22.2006-02:00:00 73.8835 01.22.2006-03:00:00 73.8798 01.22.2006-04:00:00 73.8780 01.22.2006-05:00:00 73.8708 01.22.2006-06:00:00 73.8617 01.22.2006-07:00:00 73.8491 01.22.2006-08:00:00 73.8436 01.22.2006-09:00:00 73.8400 01.22.2006-10:00:00 73.8364 01.22.2006-11:00:00 73.8255 01.22.2006-12:00:00 73.8147 01.22.2006-13:00:00 73.8075 01.22.2006-14:00:00 73.8020 01.22.2006-15:00:00 73.7966 01.22.2006-16:00:00 73.7930 01.22.2006-17:00:00 73.7857 01.22.2006-18:00:00 73.7731 01.22.2006-19:00:00 73.7640 01.22.2006-20:00:00 73.7477 01.22.2006-21:00:00 73.7405 01.22.2006-22:00:00 73.7315 01.22.2006-23:00:00 73.7152 01.23.2006-00:00:00 73.6953 01.23.2006-01:00:00 73.6898 01.23.2006-02:00:00 73.6808 01.23.2006-03:00:00 73.6735 01.23.2006-04:00:00 73.6609 01.23.2006-05:00:00 73.6536 01.23.2006-06:00:00 73.6428 01.23.2006-07:00:00 73.6392 01.23.2006-08:00:00 73.6319 01.23.2006-09:00:00 73.6247 01.23.2006-10:00:00 73.6174 01.23.2006-11:00:00 73.6102 01.23.2006-12:00:00 73.6084 01.23.2006-13:00:00 73.6084 01.23.2006-14:00:00 73.6084 01.23.2006-15:00:00 73.6174 01.23.2006-16:00:00 73.6120 01.23.2006-17:00:00 73.6138 01.23.2006-18:00:00 73.6211 01.23.2006-19:00:00 73.6229 01.23.2006-20:00:00 73.6211 01.23.2006-21:00:00 73.6138 01.23.2006-22:00:00 73.6138 01.23.2006-23:00:00 73.6012 01.24.2006-00:00:00 73.5975 01.24.2006-01:00:00 73.5939 01.24.2006-02:00:00 73.5993 01.24.2006-03:00:00 73.5993 01.24.2006-04:00:00 73.6012 01.24.2006-05:00:00 73.5957 01.24.2006-06:00:00 73.5903 01.24.2006-07:00:00 73.5867 01.24.2006-08:00:00 73.5867 01.24.2006-09:00:00 73.5831 01.24.2006-10:00:00 73.5776 01.24.2006-11:00:00 73.5867 01.24.2006-12:00:00 73.5885 01.24.2006-13:00:00 73.5993 01.24.2006-14:00:00 73.6048 01.24.2006-15:00:00 73.6211 01.24.2006-16:00:00 73.6247 01.24.2006-17:00:00 73.6355 01.24.2006-18:00:00 73.6337 01.24.2006-19:00:00 73.6265 01.24.2006-20:00:00 73.6265 01.24.2006-21:00:00 73.6229 01.24.2006-22:00:00 73.6211 01.24.2006-23:00:00 73.6084 01.25.2006-00:00:00 73.6066 01.25.2006-01:00:00 73.6048 01.25.2006-02:00:00 73.5975 01.25.2006-03:00:00 73.5921 01.25.2006-04:00:00 73.5831 01.25.2006-05:00:00 73.5813 01.25.2006-06:00:00 73.5758 01.25.2006-07:00:00 73.5704 01.25.2006-08:00:00 73.5632 01.25.2006-09:00:00 73.5613 01.25.2006-10:00:00 73.5559 01.25.2006-11:00:00 73.5505 01.25.2006-12:00:00 73.5469 01.25.2006-13:00:00 73.5469 01.25.2006-14:00:00 73.5487 01.25.2006-15:00:00 73.5505 01.25.2006-16:00:00 73.5523 01.25.2006-17:00:00 73.5505 01.25.2006-18:00:00 73.5414 01.25.2006-19:00:00 73.5360 01.25.2006-20:00:00 73.5306 01.25.2006-21:00:00 73.5288 01.25.2006-22:00:00 73.5233 01.25.2006-23:00:00 73.5378 01.26.2006-00:00:00 73.5396 01.26.2006-01:00:00 73.5324 01.26.2006-02:00:00 73.5342 01.26.2006-03:00:00 73.5306 01.26.2006-04:00:00 73.5252 01.26.2006-05:00:00 73.5215 01.26.2006-06:00:00 73.5125 01.26.2006-07:00:00 73.5089 01.26.2006-08:00:00 73.5034 01.26.2006-09:00:00 73.4962 01.26.2006-10:00:00 73.4908 01.26.2006-11:00:00 73.4890 01.26.2006-12:00:00 73.4872 01.26.2006-13:00:00 73.4890 01.26.2006-14:00:00 73.4817 01.26.2006-15:00:00 73.4835 01.26.2006-16:00:00 73.4835 01.26.2006-17:00:00 73.4763 01.26.2006-18:00:00 73.4691 01.26.2006-19:00:00 73.4636 01.26.2006-20:00:00 73.4654 01.26.2006-21:00:00 73.4636 01.26.2006-22:00:00 73.4600 01.26.2006-23:00:00 73.4582 01.27.2006-00:00:00 73.4564 01.27.2006-01:00:00 73.4492 01.27.2006-02:00:00 73.4473 01.27.2006-03:00:00 73.4419 01.27.2006-04:00:00 73.4311 01.27.2006-05:00:00 73.4311 01.27.2006-06:00:00 73.4311 01.27.2006-07:00:00 73.4256 01.27.2006-08:00:00 73.4256 01.27.2006-09:00:00 73.4220 01.27.2006-10:00:00 73.4311 01.27.2006-11:00:00 73.4274 01.27.2006-12:00:00 73.4292 01.27.2006-13:00:00 73.4274 01.27.2006-14:00:00 73.4274 01.27.2006-15:00:00 73.4311 01.27.2006-16:00:00 73.4347 01.27.2006-17:00:00 73.4292 01.27.2006-18:00:00 73.4220 01.27.2006-19:00:00 73.4220 01.27.2006-20:00:00 73.4220 01.27.2006-21:00:00 73.4148 01.27.2006-22:00:00 73.4003 01.27.2006-23:00:00 73.3967 01.28.2006-00:00:00 73.3967 01.28.2006-01:00:00 73.3949 01.28.2006-02:00:00 73.3949 01.28.2006-03:00:00 73.3912 01.28.2006-04:00:00 73.3931 01.28.2006-05:00:00 73.4093 01.28.2006-06:00:00 73.4166 01.28.2006-07:00:00 73.4202 01.28.2006-08:00:00 73.4274 01.28.2006-09:00:00 73.4329 01.28.2006-10:00:00 73.4292 01.28.2006-11:00:00 73.4329 01.28.2006-12:00:00 73.4347 01.28.2006-13:00:00 73.4383 01.28.2006-14:00:00 73.4455 01.28.2006-15:00:00 73.4473 01.28.2006-16:00:00 73.4437 01.28.2006-17:00:00 73.4455 01.28.2006-18:00:00 73.4437 01.28.2006-19:00:00 73.4455 01.28.2006-20:00:00 73.4492 01.28.2006-21:00:00 73.4492 01.28.2006-22:00:00 73.4455 01.28.2006-23:00:00 73.4401 01.29.2006-00:00:00 73.4347 01.29.2006-01:00:00 73.4292 01.29.2006-02:00:00 73.4274 01.29.2006-03:00:00 73.4220 01.29.2006-04:00:00 73.4220 01.29.2006-05:00:00 73.4184 01.29.2006-06:00:00 73.4166 01.29.2006-07:00:00 73.4130 01.29.2006-08:00:00 73.4075 01.29.2006-09:00:00 73.4039 01.29.2006-10:00:00 73.4021 01.29.2006-11:00:00 73.3985 01.29.2006-12:00:00 73.3985 01.29.2006-13:00:00 73.3967 01.29.2006-14:00:00 73.3949 01.29.2006-15:00:00 73.3967 01.29.2006-16:00:00 73.4021 01.29.2006-17:00:00 73.4039 01.29.2006-18:00:00 73.4021 01.29.2006-19:00:00 73.4039 01.29.2006-20:00:00 73.4184 01.29.2006-21:00:00 73.4636 01.29.2006-22:00:00 73.5125 01.29.2006-23:00:00 73.5921 01.30.2006-00:00:00 73.6826 01.30.2006-01:00:00 73.7676 01.30.2006-02:00:00 73.8491 01.30.2006-03:00:00 73.9269 01.30.2006-04:00:00 73.9830 01.30.2006-05:00:00 74.0337 01.30.2006-06:00:00 74.0789 01.30.2006-07:00:00 74.1151 01.30.2006-08:00:00 74.1368 01.30.2006-09:00:00 74.1784 01.30.2006-10:00:00 74.2327 01.30.2006-11:00:00 74.2544 01.30.2006-12:00:00 74.2816 01.30.2006-13:00:00 74.2997 01.30.2006-14:00:00 74.3142 01.30.2006-15:00:00 74.3232 01.30.2006-16:00:00 74.3341 01.30.2006-17:00:00 74.3395 01.30.2006-18:00:00 74.3395 01.30.2006-19:00:00 74.3323 01.30.2006-20:00:00 74.3359 01.30.2006-21:00:00 74.3359 01.30.2006-22:00:00 74.3250 01.30.2006-23:00:00 74.3160 01.31.2006-00:00:00 74.2979 01.31.2006-01:00:00 74.2834 01.31.2006-02:00:00 74.2689 01.31.2006-03:00:00 74.2635 01.31.2006-04:00:00 74.2635 01.31.2006-05:00:00 74.2562 01.31.2006-06:00:00 74.2436 01.31.2006-07:00:00 74.2363 01.31.2006-08:00:00 74.2255 01.31.2006-09:00:00 74.2128 01.31.2006-10:00:00 74.1947 01.31.2006-11:00:00 74.1893 01.31.2006-12:00:00 74.1748 01.31.2006-13:00:00 74.1658 01.31.2006-14:00:00 74.1658 01.31.2006-15:00:00 74.1567 01.31.2006-16:00:00 74.1603 01.31.2006-17:00:00 74.1621 01.31.2006-18:00:00 74.1639 01.31.2006-19:00:00 74.1676 01.31.2006-20:00:00 74.1839 01.31.2006-21:00:00 74.1893 01.31.2006-22:00:00 74.2092 01.31.2006-23:00:00 74.2599 02.01.2006-00:00:00 74.2906 02.01.2006-01:00:00 74.3250 02.01.2006-02:00:00 74.3521 02.01.2006-03:00:00 74.3865 02.01.2006-04:00:00 74.4101 02.01.2006-05:00:00 74.4300 02.01.2006-06:00:00 74.4535 02.01.2006-07:00:00 74.4716 02.01.2006-08:00:00 74.4824 02.01.2006-09:00:00 74.4915 02.01.2006-10:00:00 74.4915 02.01.2006-11:00:00 74.4915 02.01.2006-12:00:00 74.4915 02.01.2006-13:00:00 74.4897 02.01.2006-14:00:00 74.4843 02.01.2006-15:00:00 74.4806 02.01.2006-16:00:00 74.4770 02.01.2006-17:00:00 74.4770 02.01.2006-18:00:00 74.4716 02.01.2006-19:00:00 74.4607 02.01.2006-20:00:00 74.4481 02.01.2006-21:00:00 74.4354 02.01.2006-22:00:00 74.4227 02.01.2006-23:00:00 74.4137 02.02.2006-00:00:00 74.4137 02.02.2006-01:00:00 74.4064 02.02.2006-02:00:00 74.3865 02.02.2006-03:00:00 74.3811 02.02.2006-04:00:00 74.3721 02.02.2006-05:00:00 74.3666 02.02.2006-06:00:00 74.3540 02.02.2006-07:00:00 74.3467 02.02.2006-08:00:00 74.3377 02.02.2006-09:00:00 74.3268 02.02.2006-10:00:00 74.3178 02.02.2006-11:00:00 74.3105 02.02.2006-12:00:00 74.3033 02.02.2006-13:00:00 74.2979 02.02.2006-14:00:00 74.2961 02.02.2006-15:00:00 74.2961 02.02.2006-16:00:00 74.2906 02.02.2006-17:00:00 74.2852 02.02.2006-18:00:00 74.2798 02.02.2006-19:00:00 74.2743 02.02.2006-20:00:00 74.2725 02.02.2006-21:00:00 74.2725 02.02.2006-22:00:00 74.2761 02.02.2006-23:00:00 74.2816 02.03.2006-00:00:00 74.2852 02.03.2006-01:00:00 74.2870 02.03.2006-02:00:00 74.2888 02.03.2006-03:00:00 74.2906 02.03.2006-04:00:00 74.2906 02.03.2006-05:00:00 74.2852 02.03.2006-06:00:00 74.2834 02.03.2006-07:00:00 74.2834 02.03.2006-08:00:00 74.2798 02.03.2006-09:00:00 74.2780 02.03.2006-10:00:00 74.2761 02.03.2006-11:00:00 74.2761 02.03.2006-12:00:00 74.2743 02.03.2006-13:00:00 74.2707 02.03.2006-14:00:00 74.2635 02.03.2006-15:00:00 74.2562 02.03.2006-16:00:00 74.2562 02.03.2006-17:00:00 74.2562 02.03.2006-18:00:00 74.2635 02.03.2006-19:00:00 74.2617 02.03.2006-20:00:00 74.2635 02.03.2006-21:00:00 74.2671 02.03.2006-22:00:00 74.2671 02.03.2006-23:00:00 74.2671 02.04.2006-00:00:00 74.2671 02.04.2006-01:00:00 74.2725 02.04.2006-02:00:00 74.2816 02.04.2006-03:00:00 74.2979 02.04.2006-04:00:00 74.3105 02.04.2006-05:00:00 74.3142 02.04.2006-06:00:00 74.3142 02.04.2006-07:00:00 74.3178 02.04.2006-08:00:00 74.3214 02.04.2006-09:00:00 74.3232 02.04.2006-10:00:00 74.3359 02.04.2006-11:00:00 74.3449 02.04.2006-12:00:00 74.3648 02.04.2006-13:00:00 74.3721 02.04.2006-14:00:00 74.3721 02.04.2006-15:00:00 74.3775 02.04.2006-16:00:00 74.3757 02.04.2006-17:00:00 74.3757 02.04.2006-18:00:00 74.3684 02.04.2006-19:00:00 74.3721 02.04.2006-20:00:00 74.3684 02.04.2006-21:00:00 74.3684 02.04.2006-22:00:00 74.3630 02.04.2006-23:00:00 74.3521 02.05.2006-00:00:00 74.3558 02.05.2006-01:00:00 74.3540 02.05.2006-02:00:00 74.3503 02.05.2006-03:00:00 74.3467 02.05.2006-04:00:00 74.3395 02.05.2006-05:00:00 74.3341 02.05.2006-06:00:00 74.3323 02.05.2006-07:00:00 74.3286 02.05.2006-08:00:00 74.3178 02.05.2006-09:00:00 74.3160 02.05.2006-10:00:00 74.3051 02.05.2006-11:00:00 74.2997 02.05.2006-12:00:00 74.3015 02.05.2006-13:00:00 74.2906 02.05.2006-14:00:00 74.2798 02.05.2006-15:00:00 74.2780 02.05.2006-16:00:00 74.2725 02.05.2006-17:00:00 74.2635 02.05.2006-18:00:00 74.2562 02.05.2006-19:00:00 74.2526 02.05.2006-20:00:00 74.2400 02.05.2006-21:00:00 74.2309 02.05.2006-22:00:00 74.2273 02.05.2006-23:00:00 74.2237 02.06.2006-00:00:00 74.2182 02.06.2006-01:00:00 74.2146 02.06.2006-02:00:00 74.2092 02.06.2006-03:00:00 74.2074 02.06.2006-04:00:00 74.2020 02.06.2006-05:00:00 74.1947 02.06.2006-06:00:00 74.1893 02.06.2006-07:00:00 74.1875 02.06.2006-08:00:00 74.1839 02.06.2006-09:00:00 74.1748 02.06.2006-10:00:00 74.1658 02.06.2006-11:00:00 74.1585 02.06.2006-12:00:00 74.1459 02.06.2006-13:00:00 74.1386 02.06.2006-14:00:00 74.1350 02.06.2006-15:00:00 74.1314 02.06.2006-16:00:00 74.1314 02.06.2006-17:00:00 74.1278 02.06.2006-18:00:00 74.1223 02.06.2006-19:00:00 74.1187 02.06.2006-20:00:00 74.1115 02.06.2006-21:00:00 74.1042 02.06.2006-22:00:00 74.0970 02.06.2006-23:00:00 74.0898 02.07.2006-00:00:00 74.0825 02.07.2006-01:00:00 74.0807 02.07.2006-02:00:00 74.0735 02.07.2006-03:00:00 74.0680 02.07.2006-04:00:00 74.0554 02.07.2006-05:00:00 74.0481 02.07.2006-06:00:00 74.0373 02.07.2006-07:00:00 74.0282 02.07.2006-08:00:00 74.0174 02.07.2006-09:00:00 74.0137 02.07.2006-10:00:00 74.0065 02.07.2006-11:00:00 74.0011 02.07.2006-12:00:00 73.9975 02.07.2006-13:00:00 73.9957 02.07.2006-14:00:00 73.9975 02.07.2006-15:00:00 73.9975 02.07.2006-16:00:00 74.0011 02.07.2006-17:00:00 73.9993 02.07.2006-18:00:00 73.9957 02.07.2006-19:00:00 73.9939 02.07.2006-20:00:00 73.9884 02.07.2006-21:00:00 73.9848 02.07.2006-22:00:00 73.9776 02.07.2006-23:00:00 73.9739 02.08.2006-00:00:00 73.9685 02.08.2006-01:00:00 73.9595 02.08.2006-02:00:00 73.9558 02.08.2006-03:00:00 73.9504 02.08.2006-04:00:00 73.9396 02.08.2006-05:00:00 73.9359 02.08.2006-06:00:00 73.9305 02.08.2006-07:00:00 73.9251 02.08.2006-08:00:00 73.9197 02.08.2006-09:00:00 73.9160 02.08.2006-10:00:00 73.9160 02.08.2006-11:00:00 73.9106 02.08.2006-12:00:00 73.9088 02.08.2006-13:00:00 73.9088 02.08.2006-14:00:00 73.9070 02.08.2006-15:00:00 73.9088 02.08.2006-16:00:00 73.9070 02.08.2006-17:00:00 73.9016 02.08.2006-18:00:00 73.8943 02.08.2006-19:00:00 73.8925 02.08.2006-20:00:00 73.8889 02.08.2006-21:00:00 73.8871 02.08.2006-22:00:00 73.8835 02.08.2006-23:00:00 73.8708 02.09.2006-00:00:00 73.8636 02.09.2006-01:00:00 73.8636 02.09.2006-02:00:00 73.8527 02.09.2006-03:00:00 73.8509 02.09.2006-04:00:00 73.8473 02.09.2006-05:00:00 73.8400 02.09.2006-06:00:00 73.8382 02.09.2006-07:00:00 73.8310 02.09.2006-08:00:00 73.8274 02.09.2006-09:00:00 73.8165 02.09.2006-10:00:00 73.8038 02.09.2006-11:00:00 73.7894 02.09.2006-12:00:00 73.7839 02.09.2006-13:00:00 73.7713 02.09.2006-14:00:00 73.7622 02.09.2006-15:00:00 73.7550 02.09.2006-16:00:00 73.7459 02.09.2006-17:00:00 73.7369 02.09.2006-18:00:00 73.7224 02.09.2006-19:00:00 73.7170 02.09.2006-20:00:00 73.7134 02.09.2006-21:00:00 73.7079 02.09.2006-22:00:00 73.6989 02.09.2006-23:00:00 73.6880 02.10.2006-00:00:00 73.6717 02.10.2006-01:00:00 73.6609 02.10.2006-02:00:00 73.6482 02.10.2006-03:00:00 73.6374 02.10.2006-04:00:00 73.6301 02.10.2006-05:00:00 73.6229 02.10.2006-06:00:00 73.6156 02.10.2006-07:00:00 73.6084 02.10.2006-08:00:00 73.6030 02.10.2006-09:00:00 73.5957 02.10.2006-10:00:00 73.5903 02.10.2006-11:00:00 73.5885 02.10.2006-12:00:00 73.5867 02.10.2006-13:00:00 73.5650 02.10.2006-14:00:00 73.5613 02.10.2006-15:00:00 73.5487 02.10.2006-16:00:00 73.5378 02.10.2006-17:00:00 73.5252 02.10.2006-18:00:00 73.5197 02.10.2006-19:00:00 73.5143 02.10.2006-20:00:00 73.5089 02.10.2006-21:00:00 73.4998 02.10.2006-22:00:00 73.4980 02.10.2006-23:00:00 73.4944 02.11.2006-00:00:00 73.4890 02.11.2006-01:00:00 73.4817 02.11.2006-02:00:00 73.4745 02.11.2006-03:00:00 73.4709 02.11.2006-04:00:00 73.4582 02.11.2006-05:00:00 73.4546 02.11.2006-06:00:00 73.4401 02.11.2006-07:00:00 73.4292 02.11.2006-08:00:00 73.4220 02.11.2006-09:00:00 73.4148 02.11.2006-10:00:00 73.4039 02.11.2006-11:00:00 73.3967 02.11.2006-12:00:00 73.3876 02.11.2006-13:00:00 73.3840 02.11.2006-14:00:00 73.3750 02.11.2006-15:00:00 73.3713 02.11.2006-16:00:00 73.3695 02.11.2006-17:00:00 73.3550 02.11.2006-18:00:00 73.3478 02.11.2006-19:00:00 73.3406 02.11.2006-20:00:00 73.3315 02.11.2006-21:00:00 73.3243 02.11.2006-22:00:00 73.3170 02.11.2006-23:00:00 73.3098 02.12.2006-00:00:00 73.3080 02.12.2006-01:00:00 73.3008 02.12.2006-02:00:00 73.2971 02.12.2006-03:00:00 73.2917 02.12.2006-04:00:00 73.2863 02.12.2006-05:00:00 73.2772 02.12.2006-06:00:00 73.2718 02.12.2006-07:00:00 73.2628 02.12.2006-08:00:00 73.2573 02.12.2006-09:00:00 73.2483 02.12.2006-10:00:00 73.2374 02.12.2006-11:00:00 73.2284 02.12.2006-12:00:00 73.2284 02.12.2006-13:00:00 73.2266 02.12.2006-14:00:00 73.2320 02.12.2006-15:00:00 73.2266 02.12.2006-16:00:00 73.2248 02.12.2006-17:00:00 73.2338 02.12.2006-18:00:00 73.2302 02.12.2006-19:00:00 73.2284 02.12.2006-20:00:00 73.2266 02.12.2006-21:00:00 73.2229 02.12.2006-22:00:00 73.2157 02.12.2006-23:00:00 73.2048 02.13.2006-00:00:00 73.1994 02.13.2006-01:00:00 73.1976 02.13.2006-02:00:00 73.1922 02.13.2006-03:00:00 73.1868 02.13.2006-04:00:00 73.1849 02.13.2006-05:00:00 73.1795 02.13.2006-06:00:00 73.1759 02.13.2006-07:00:00 73.1705 02.13.2006-08:00:00 73.1687 02.13.2006-09:00:00 73.1723 02.13.2006-10:00:00 73.1813 02.13.2006-11:00:00 73.1904 02.13.2006-12:00:00 73.1958 02.13.2006-13:00:00 73.1922 02.13.2006-14:00:00 73.1831 02.13.2006-15:00:00 73.1813 02.13.2006-16:00:00 73.1795 02.13.2006-17:00:00 73.1650 02.13.2006-18:00:00 73.1578 02.13.2006-19:00:00 73.1542 02.13.2006-20:00:00 73.1488 02.13.2006-21:00:00 73.1397 02.13.2006-22:00:00 73.1397 02.13.2006-23:00:00 73.1397 02.14.2006-00:00:00 73.1379 02.14.2006-01:00:00 73.1379 02.14.2006-02:00:00 73.1361 02.14.2006-03:00:00 73.1288 02.14.2006-04:00:00 73.1252 02.14.2006-05:00:00 73.1234 02.14.2006-06:00:00 73.1198 02.14.2006-07:00:00 73.1144 02.14.2006-08:00:00 73.1089 02.14.2006-09:00:00 73.1035 02.14.2006-10:00:00 73.0927 02.14.2006-11:00:00 73.0890 02.14.2006-12:00:00 73.0872 02.14.2006-13:00:00 73.0854 02.14.2006-14:00:00 73.0872 02.14.2006-15:00:00 73.0818 02.14.2006-16:00:00 73.0782 02.14.2006-17:00:00 73.0727 02.14.2006-18:00:00 73.0691 02.14.2006-19:00:00 73.0655 02.14.2006-20:00:00 73.0601 02.14.2006-21:00:00 73.0583 02.14.2006-22:00:00 73.0492 02.14.2006-23:00:00 73.0492 02.15.2006-00:00:00 73.0474 02.15.2006-01:00:00 73.0420 02.15.2006-02:00:00 73.0347 02.15.2006-03:00:00 73.0311 02.15.2006-04:00:00 73.0203 02.15.2006-05:00:00 73.0166 02.15.2006-06:00:00 73.0040 02.15.2006-07:00:00 73.0004 02.15.2006-08:00:00 72.9805 02.15.2006-09:00:00 72.9750 02.15.2006-10:00:00 72.9624 02.15.2006-11:00:00 72.9569 02.15.2006-12:00:00 72.9515 02.15.2006-13:00:00 72.9497 02.15.2006-14:00:00 72.9497 02.15.2006-15:00:00 72.9443 02.15.2006-16:00:00 72.9352 02.15.2006-17:00:00 72.9316 02.15.2006-18:00:00 72.9262 02.15.2006-19:00:00 72.9262 02.15.2006-20:00:00 72.9225 02.15.2006-21:00:00 72.9171 02.15.2006-22:00:00 72.9135 02.15.2006-23:00:00 72.9044 02.16.2006-00:00:00 72.9008 02.16.2006-01:00:00 72.8882 02.16.2006-02:00:00 72.8791 02.16.2006-03:00:00 72.8773 02.16.2006-04:00:00 72.8755 02.16.2006-05:00:00 72.8665 02.16.2006-06:00:00 72.8592 02.16.2006-07:00:00 72.8574 02.16.2006-08:00:00 72.8502 02.16.2006-09:00:00 72.8484 02.16.2006-10:00:00 72.8447 02.16.2006-11:00:00 72.8429 02.16.2006-12:00:00 72.8411 02.16.2006-13:00:00 72.8411 02.16.2006-14:00:00 72.8357 02.16.2006-15:00:00 72.8284 02.16.2006-16:00:00 72.8158 02.16.2006-17:00:00 72.8140 02.16.2006-18:00:00 72.8067 02.16.2006-19:00:00 72.8031 02.16.2006-20:00:00 72.7959 02.16.2006-21:00:00 72.7904 02.16.2006-22:00:00 72.7796 02.16.2006-23:00:00 72.7778 02.17.2006-00:00:00 72.7742 02.17.2006-01:00:00 72.7651 02.17.2006-02:00:00 72.7597 02.17.2006-03:00:00 72.7506 02.17.2006-04:00:00 72.7434 02.17.2006-05:00:00 72.7416 02.17.2006-06:00:00 72.7362 02.17.2006-07:00:00 72.7325 02.17.2006-08:00:00 72.7235 02.17.2006-09:00:00 72.7235 02.17.2006-10:00:00 72.7199 02.17.2006-11:00:00 72.7162 02.17.2006-12:00:00 72.7090 02.17.2006-13:00:00 72.7054 02.17.2006-14:00:00 72.7000 02.17.2006-15:00:00 72.6927 02.17.2006-16:00:00 72.6855 02.17.2006-17:00:00 72.6819 02.17.2006-18:00:00 72.6783 02.17.2006-19:00:00 72.6746 02.17.2006-20:00:00 72.6692 02.17.2006-21:00:00 72.6656 02.17.2006-22:00:00 72.6602 02.17.2006-23:00:00 72.6493 02.18.2006-00:00:00 72.6366 02.18.2006-01:00:00 72.6312 02.18.2006-02:00:00 72.6258 02.18.2006-03:00:00 72.6203 02.18.2006-04:00:00 72.6131 02.18.2006-05:00:00 72.6059 02.18.2006-06:00:00 72.6004 02.18.2006-07:00:00 72.5896 02.18.2006-08:00:00 72.5841 02.18.2006-09:00:00 72.5823 02.18.2006-10:00:00 72.5823 02.18.2006-11:00:00 72.5751 02.18.2006-12:00:00 72.5679 02.18.2006-13:00:00 72.5552 02.18.2006-14:00:00 72.5498 02.18.2006-15:00:00 72.5480 02.18.2006-16:00:00 72.5407 02.18.2006-17:00:00 72.5317 02.18.2006-18:00:00 72.5226 02.18.2006-19:00:00 72.5172 02.18.2006-20:00:00 72.5172 02.18.2006-21:00:00 72.5136 02.18.2006-22:00:00 72.5081 02.18.2006-23:00:00 72.5045 02.19.2006-00:00:00 72.4973 02.19.2006-01:00:00 72.4846 02.19.2006-02:00:00 72.4720 02.19.2006-03:00:00 72.4629 02.19.2006-04:00:00 72.4593 02.19.2006-05:00:00 72.4575 02.19.2006-06:00:00 72.4557 02.19.2006-07:00:00 72.4502 02.19.2006-08:00:00 72.4448 02.19.2006-09:00:00 72.4394 02.19.2006-10:00:00 72.4303 02.19.2006-11:00:00 72.4249 02.19.2006-12:00:00 72.4195 02.19.2006-13:00:00 72.4122 02.19.2006-14:00:00 72.4050 02.19.2006-15:00:00 72.4050 02.19.2006-16:00:00 72.4014 02.19.2006-17:00:00 72.3941 02.19.2006-18:00:00 72.3905 02.19.2006-19:00:00 72.3833 02.19.2006-20:00:00 72.3833 02.19.2006-21:00:00 72.3833 02.19.2006-22:00:00 72.3797 02.19.2006-23:00:00 72.3760 02.20.2006-00:00:00 72.3688 02.20.2006-01:00:00 72.3670 02.20.2006-02:00:00 72.3561 02.20.2006-03:00:00 72.3507 02.20.2006-04:00:00 72.3489 02.20.2006-05:00:00 72.3489 02.20.2006-06:00:00 72.3453 02.20.2006-07:00:00 72.3435 02.20.2006-08:00:00 72.3344 02.20.2006-09:00:00 72.3236 02.20.2006-10:00:00 72.3181 02.20.2006-11:00:00 72.3145 02.20.2006-12:00:00 72.3127 02.20.2006-13:00:00 72.3073 02.20.2006-14:00:00 72.2946 02.20.2006-15:00:00 72.2892 02.20.2006-16:00:00 72.2856 02.20.2006-17:00:00 72.2856 02.20.2006-18:00:00 72.2801 02.20.2006-19:00:00 72.2747 02.20.2006-20:00:00 72.2729 02.20.2006-21:00:00 72.2693 02.20.2006-22:00:00 72.2675 02.20.2006-23:00:00 72.2620 02.21.2006-00:00:00 72.2620 02.21.2006-01:00:00 72.2602 02.21.2006-02:00:00 72.2566 02.21.2006-03:00:00 72.2512 02.21.2006-04:00:00 72.2439 02.21.2006-05:00:00 72.2403 02.21.2006-06:00:00 72.2385 02.21.2006-07:00:00 72.2385 02.21.2006-08:00:00 72.2349 02.21.2006-09:00:00 72.2277 02.21.2006-10:00:00 72.2240 02.21.2006-11:00:00 72.2204 02.21.2006-12:00:00 72.2204 02.21.2006-13:00:00 72.2150 02.21.2006-14:00:00 72.2168 02.21.2006-15:00:00 72.2168 02.21.2006-16:00:00 72.2132 02.21.2006-17:00:00 72.2150 02.21.2006-18:00:00 72.2114 02.21.2006-19:00:00 72.2096 02.21.2006-20:00:00 72.2077 02.21.2006-21:00:00 72.2059 02.21.2006-22:00:00 72.2041 02.21.2006-23:00:00 72.2041 02.22.2006-00:00:00 72.2005 02.22.2006-01:00:00 72.2005 02.22.2006-02:00:00 72.1969 02.22.2006-03:00:00 72.1896 02.22.2006-04:00:00 72.1878 02.22.2006-05:00:00 72.1878 02.22.2006-06:00:00 72.1860 02.22.2006-07:00:00 72.1806 02.22.2006-08:00:00 72.1806 02.22.2006-09:00:00 72.1752 02.22.2006-10:00:00 72.1734 02.22.2006-11:00:00 72.1697 02.22.2006-12:00:00 72.1788 02.22.2006-13:00:00 72.1860 02.22.2006-14:00:00 72.2005 02.22.2006-15:00:00 72.2150 02.22.2006-16:00:00 72.2240 02.22.2006-17:00:00 72.2258 02.22.2006-18:00:00 72.2295 02.22.2006-19:00:00 72.2295 02.22.2006-20:00:00 72.2295 02.22.2006-21:00:00 72.2295 02.22.2006-22:00:00 72.2277 02.22.2006-23:00:00 72.2295 02.23.2006-00:00:00 72.2222 02.23.2006-01:00:00 72.2295 02.23.2006-02:00:00 72.2385 02.23.2006-03:00:00 72.2439 02.23.2006-04:00:00 72.2530 02.23.2006-05:00:00 72.2584 02.23.2006-06:00:00 72.2657 02.23.2006-07:00:00 72.2783 02.23.2006-08:00:00 72.2892 02.23.2006-09:00:00 72.3000 02.23.2006-10:00:00 72.3199 02.23.2006-11:00:00 72.3489 02.23.2006-12:00:00 72.3760 02.23.2006-13:00:00 72.4068 02.23.2006-14:00:00 72.4267 02.23.2006-15:00:00 72.4321 02.23.2006-16:00:00 72.4484 02.23.2006-17:00:00 72.4539 02.23.2006-18:00:00 72.4520 02.23.2006-19:00:00 72.4502 02.23.2006-20:00:00 72.4484 02.23.2006-21:00:00 72.4466 02.23.2006-22:00:00 72.4502 02.23.2006-23:00:00 72.4502 02.24.2006-00:00:00 72.4484 02.24.2006-01:00:00 72.4430 02.24.2006-02:00:00 72.4394 02.24.2006-03:00:00 72.4339 02.24.2006-04:00:00 72.4267 02.24.2006-05:00:00 72.4249 02.24.2006-06:00:00 72.4231 02.24.2006-07:00:00 72.4213 02.24.2006-08:00:00 72.4159 02.24.2006-09:00:00 72.4159 02.24.2006-10:00:00 72.4177 02.24.2006-11:00:00 72.4177 02.24.2006-12:00:00 72.4213 02.24.2006-13:00:00 72.4358 02.24.2006-14:00:00 72.4339 02.24.2006-15:00:00 72.4412 02.24.2006-16:00:00 72.4448 02.24.2006-17:00:00 72.4484 02.24.2006-18:00:00 72.4502 02.24.2006-19:00:00 72.4484 02.24.2006-20:00:00 72.4466 02.24.2006-21:00:00 72.4466 02.24.2006-22:00:00 72.4466 02.24.2006-23:00:00 72.4466 02.25.2006-00:00:00 72.4412 02.25.2006-01:00:00 72.4376 02.25.2006-02:00:00 72.4303 02.25.2006-03:00:00 72.4303 02.25.2006-04:00:00 72.4249 02.25.2006-05:00:00 72.4213 02.25.2006-06:00:00 72.4195 02.25.2006-07:00:00 72.4140 02.25.2006-08:00:00 72.4086 02.25.2006-09:00:00 72.4086 02.25.2006-10:00:00 72.4050 02.25.2006-11:00:00 72.4014 02.25.2006-12:00:00 72.3941 02.25.2006-13:00:00 72.3941 02.25.2006-14:00:00 72.3923 02.25.2006-15:00:00 72.3905 02.25.2006-16:00:00 72.3869 02.25.2006-17:00:00 72.3869 02.25.2006-18:00:00 72.3869 02.25.2006-19:00:00 72.3851 02.25.2006-20:00:00 72.3833 02.25.2006-21:00:00 72.3833 02.25.2006-22:00:00 72.3778 02.25.2006-23:00:00 72.3778 02.26.2006-00:00:00 72.3815 02.26.2006-01:00:00 72.3797 02.26.2006-02:00:00 72.3851 02.26.2006-03:00:00 72.3869 02.26.2006-04:00:00 72.3941 02.26.2006-05:00:00 72.3869 02.26.2006-06:00:00 72.3887 02.26.2006-07:00:00 72.3923 02.26.2006-08:00:00 72.3905 02.26.2006-09:00:00 72.3887 02.26.2006-10:00:00 72.3959 02.26.2006-11:00:00 72.3996 02.26.2006-12:00:00 72.4086 02.26.2006-13:00:00 72.4231 02.26.2006-14:00:00 72.4321 02.26.2006-15:00:00 72.4358 02.26.2006-16:00:00 72.4430 02.26.2006-17:00:00 72.4484 02.26.2006-18:00:00 72.4575 02.26.2006-19:00:00 72.4593 02.26.2006-20:00:00 72.4629 02.26.2006-21:00:00 72.4665 02.26.2006-22:00:00 72.4683 02.26.2006-23:00:00 72.4792 02.27.2006-00:00:00 72.4919 02.27.2006-01:00:00 72.4955 02.27.2006-02:00:00 72.5172 02.27.2006-03:00:00 72.5262 02.27.2006-04:00:00 72.5443 02.27.2006-05:00:00 72.5516 02.27.2006-06:00:00 72.5896 02.27.2006-07:00:00 72.6113 02.27.2006-08:00:00 72.6221 02.27.2006-09:00:00 72.6493 02.27.2006-10:00:00 72.6746 02.27.2006-11:00:00 72.6982 02.27.2006-12:00:00 72.7126 02.27.2006-13:00:00 72.7434 02.27.2006-14:00:00 72.7615 02.27.2006-15:00:00 72.7760 02.27.2006-16:00:00 72.7923 02.27.2006-17:00:00 72.8013 02.27.2006-18:00:00 72.8067 02.27.2006-19:00:00 72.8158 02.27.2006-20:00:00 72.8212 02.27.2006-21:00:00 72.8284 02.27.2006-22:00:00 72.8248 02.27.2006-23:00:00 72.8284 02.28.2006-00:00:00 72.8357 02.28.2006-01:00:00 72.8411 02.28.2006-02:00:00 72.8447 02.28.2006-03:00:00 72.8447 02.28.2006-04:00:00 72.8447 02.28.2006-05:00:00 72.8465 02.28.2006-06:00:00 72.8502 02.28.2006-07:00:00 72.8592 02.28.2006-08:00:00 72.8954 02.28.2006-09:00:00 72.9171 02.28.2006-10:00:00 72.9280 02.28.2006-11:00:00 72.9479 02.28.2006-12:00:00 72.9587 02.28.2006-13:00:00 72.9732 02.28.2006-14:00:00 72.9823 02.28.2006-15:00:00 72.9895 02.28.2006-16:00:00 72.9931 02.28.2006-17:00:00 72.9949 02.28.2006-18:00:00 72.9949 02.28.2006-19:00:00 72.9949 02.28.2006-20:00:00 72.9967 02.28.2006-21:00:00 72.9931 02.28.2006-22:00:00 72.9931 02.28.2006-23:00:00 72.9967 03.01.2006-00:00:00 72.9895 03.01.2006-01:00:00 72.9895 03.01.2006-02:00:00 72.9931 03.01.2006-03:00:00 72.9895 03.01.2006-04:00:00 72.9877 03.01.2006-05:00:00 72.9823 03.01.2006-06:00:00 72.9768 03.01.2006-07:00:00 72.9714 03.01.2006-08:00:00 72.9696 03.01.2006-09:00:00 72.9696 03.01.2006-10:00:00 72.9678 03.01.2006-11:00:00 72.9624 03.01.2006-12:00:00 72.9569 03.01.2006-13:00:00 72.9551 03.01.2006-14:00:00 72.9551 03.01.2006-15:00:00 72.9551 03.01.2006-16:00:00 72.9515 03.01.2006-17:00:00 72.9461 03.01.2006-18:00:00 72.9406 03.01.2006-19:00:00 72.9388 03.01.2006-20:00:00 72.9370 03.01.2006-21:00:00 72.9352 03.01.2006-22:00:00 72.9352 03.01.2006-23:00:00 72.9298 03.02.2006-00:00:00 72.9225 03.02.2006-01:00:00 72.9189 03.02.2006-02:00:00 72.9153 03.02.2006-03:00:00 72.9153 03.02.2006-04:00:00 72.9153 03.02.2006-05:00:00 72.9153 03.02.2006-06:00:00 72.9135 03.02.2006-07:00:00 72.9081 03.02.2006-08:00:00 72.9026 03.02.2006-09:00:00 72.8972 03.02.2006-10:00:00 72.8936 03.02.2006-11:00:00 72.8882 03.02.2006-12:00:00 72.8918 03.02.2006-13:00:00 72.8918 03.02.2006-14:00:00 72.8882 03.02.2006-15:00:00 72.8864 03.02.2006-16:00:00 72.8809 03.02.2006-17:00:00 72.8773 03.02.2006-18:00:00 72.8719 03.02.2006-19:00:00 72.8701 03.02.2006-20:00:00 72.8701 03.02.2006-21:00:00 72.8683 03.02.2006-22:00:00 72.8628 03.02.2006-23:00:00 72.8610 03.03.2006-00:00:00 72.8592 03.03.2006-01:00:00 72.8574 03.03.2006-02:00:00 72.8538 03.03.2006-03:00:00 72.8520 03.03.2006-04:00:00 72.8520 03.03.2006-05:00:00 72.8502 03.03.2006-06:00:00 72.8465 03.03.2006-07:00:00 72.8429 03.03.2006-08:00:00 72.8375 03.03.2006-09:00:00 72.8375 03.03.2006-10:00:00 72.8339 03.03.2006-11:00:00 72.8284 03.03.2006-12:00:00 72.8266 03.03.2006-13:00:00 72.8248 03.03.2006-14:00:00 72.8212 03.03.2006-15:00:00 72.8212 03.03.2006-16:00:00 72.8212 03.03.2006-17:00:00 72.8212 03.03.2006-18:00:00 72.8230 03.03.2006-19:00:00 72.8158 03.03.2006-20:00:00 72.8103 03.03.2006-21:00:00 72.8103 03.03.2006-22:00:00 72.8085 03.03.2006-23:00:00 72.8067 03.04.2006-00:00:00 72.8067 03.04.2006-01:00:00 72.8031 03.04.2006-02:00:00 72.7995 03.04.2006-03:00:00 72.7977 03.04.2006-04:00:00 72.7923 03.04.2006-05:00:00 72.7832 03.04.2006-06:00:00 72.7778 03.04.2006-07:00:00 72.7742 03.04.2006-08:00:00 72.7705 03.04.2006-09:00:00 72.7651 03.04.2006-10:00:00 72.7633 03.04.2006-11:00:00 72.7615 03.04.2006-12:00:00 72.7561 03.04.2006-13:00:00 72.7579 03.04.2006-14:00:00 72.7506 03.04.2006-15:00:00 72.7452 03.04.2006-16:00:00 72.7434 03.04.2006-17:00:00 72.7362 03.04.2006-18:00:00 72.7362 03.04.2006-19:00:00 72.7325 03.04.2006-20:00:00 72.7271 03.04.2006-21:00:00 72.7235 03.04.2006-22:00:00 72.7217 03.04.2006-23:00:00 72.7162 03.05.2006-00:00:00 72.7090 03.05.2006-01:00:00 72.6963 03.05.2006-02:00:00 72.6963 03.05.2006-03:00:00 72.6945 03.05.2006-04:00:00 72.6909 03.05.2006-05:00:00 72.6873 03.05.2006-06:00:00 72.6855 03.05.2006-07:00:00 72.6837 03.05.2006-08:00:00 72.6746 03.05.2006-09:00:00 72.6728 03.05.2006-10:00:00 72.6692 03.05.2006-11:00:00 72.6674 03.05.2006-12:00:00 72.6602 03.05.2006-13:00:00 72.6565 03.05.2006-14:00:00 72.6475 03.05.2006-15:00:00 72.6439 03.05.2006-16:00:00 72.6421 03.05.2006-17:00:00 72.6421 03.05.2006-18:00:00 72.6402 03.05.2006-19:00:00 72.6402 03.05.2006-20:00:00 72.6312 03.05.2006-21:00:00 72.6258 03.05.2006-22:00:00 72.6203 03.05.2006-23:00:00 72.6149 03.06.2006-00:00:00 72.6131 03.06.2006-01:00:00 72.6077 03.06.2006-02:00:00 72.6022 03.06.2006-03:00:00 72.5986 03.06.2006-04:00:00 72.5914 03.06.2006-05:00:00 72.5896 03.06.2006-06:00:00 72.5805 03.06.2006-07:00:00 72.5769 03.06.2006-08:00:00 72.5697 03.06.2006-09:00:00 72.5679 03.06.2006-10:00:00 72.5642 03.06.2006-11:00:00 72.5642 03.06.2006-12:00:00 72.5642 03.06.2006-13:00:00 72.5570 03.06.2006-14:00:00 72.5588 03.06.2006-15:00:00 72.5588 03.06.2006-16:00:00 72.5552 03.06.2006-17:00:00 72.5498 03.06.2006-18:00:00 72.5570 03.06.2006-19:00:00 72.5570 03.06.2006-20:00:00 72.5642 03.06.2006-21:00:00 72.5679 03.06.2006-22:00:00 72.5642 03.06.2006-23:00:00 72.5606 03.07.2006-00:00:00 72.5588 03.07.2006-01:00:00 72.5588 03.07.2006-02:00:00 72.5552 03.07.2006-03:00:00 72.5552 03.07.2006-04:00:00 72.5588 03.07.2006-05:00:00 72.5606 03.07.2006-06:00:00 72.5697 03.07.2006-07:00:00 72.5751 03.07.2006-08:00:00 72.5715 03.07.2006-09:00:00 72.5769 03.07.2006-10:00:00 72.5950 03.07.2006-11:00:00 72.6095 03.07.2006-12:00:00 72.6203 03.07.2006-13:00:00 72.6185 03.07.2006-14:00:00 72.6221 03.07.2006-15:00:00 72.6312 03.07.2006-16:00:00 72.6366 03.07.2006-17:00:00 72.6384 03.07.2006-18:00:00 72.6312 03.07.2006-19:00:00 72.6312 03.07.2006-20:00:00 72.6258 03.07.2006-21:00:00 72.6240 03.07.2006-22:00:00 72.6240 03.07.2006-23:00:00 72.6185 03.08.2006-00:00:00 72.6203 03.08.2006-01:00:00 72.6167 03.08.2006-02:00:00 72.6167 03.08.2006-03:00:00 72.6185 03.08.2006-04:00:00 72.6113 03.08.2006-05:00:00 72.6041 03.08.2006-06:00:00 72.6022 03.08.2006-07:00:00 72.6004 03.08.2006-08:00:00 72.5968 03.08.2006-09:00:00 72.5968 03.08.2006-10:00:00 72.5932 03.08.2006-11:00:00 72.5896 03.08.2006-12:00:00 72.5914 03.08.2006-13:00:00 72.6004 03.08.2006-14:00:00 72.6113 03.08.2006-15:00:00 72.6348 03.08.2006-16:00:00 72.6511 03.08.2006-17:00:00 72.6837 03.08.2006-18:00:00 72.7054 03.08.2006-19:00:00 72.7343 03.08.2006-20:00:00 72.7398 03.08.2006-21:00:00 72.7488 03.08.2006-22:00:00 72.7416 03.08.2006-23:00:00 72.7398 03.09.2006-00:00:00 72.7380 03.09.2006-01:00:00 72.7380 03.09.2006-02:00:00 72.7362 03.09.2006-03:00:00 72.7380 03.09.2006-04:00:00 72.7362 03.09.2006-05:00:00 72.7271 03.09.2006-06:00:00 72.7271 03.09.2006-07:00:00 72.7253 03.09.2006-08:00:00 72.7199 03.09.2006-09:00:00 72.7235 03.09.2006-10:00:00 72.7217 03.09.2006-11:00:00 72.7253 03.09.2006-12:00:00 72.7271 03.09.2006-13:00:00 72.7362 03.09.2006-14:00:00 72.7470 03.09.2006-15:00:00 72.7597 03.09.2006-16:00:00 72.7687 03.09.2006-17:00:00 72.7705 03.09.2006-18:00:00 72.7742 03.09.2006-19:00:00 72.7723 03.09.2006-20:00:00 72.7705 03.09.2006-21:00:00 72.7633 03.09.2006-22:00:00 72.7542 03.09.2006-23:00:00 72.7506 03.10.2006-00:00:00 72.7524 03.10.2006-01:00:00 72.7488 03.10.2006-02:00:00 72.7488 03.10.2006-03:00:00 72.7416 03.10.2006-04:00:00 72.7380 03.10.2006-05:00:00 72.7362 03.10.2006-06:00:00 72.7307 03.10.2006-07:00:00 72.7307 03.10.2006-08:00:00 72.7307 03.10.2006-09:00:00 72.7289 03.10.2006-10:00:00 72.7289 03.10.2006-11:00:00 72.7289 03.10.2006-12:00:00 72.7325 03.10.2006-13:00:00 72.7325 03.10.2006-14:00:00 72.7325 03.10.2006-15:00:00 72.7307 03.10.2006-16:00:00 72.7289 03.10.2006-17:00:00 72.7289 03.10.2006-18:00:00 72.7235 03.10.2006-19:00:00 72.7217 03.10.2006-20:00:00 72.7181 03.10.2006-21:00:00 72.7144 03.10.2006-22:00:00 72.7090 03.10.2006-23:00:00 72.7018 03.11.2006-00:00:00 72.6963 03.11.2006-01:00:00 72.6909 03.11.2006-02:00:00 72.6873 03.11.2006-03:00:00 72.6837 03.11.2006-04:00:00 72.6746 03.11.2006-05:00:00 72.6728 03.11.2006-06:00:00 72.6602 03.11.2006-07:00:00 72.6602 03.11.2006-08:00:00 72.6583 03.11.2006-09:00:00 72.6565 03.11.2006-10:00:00 72.6511 03.11.2006-11:00:00 72.6475 03.11.2006-12:00:00 72.6439 03.11.2006-13:00:00 72.6439 03.11.2006-14:00:00 72.6402 03.11.2006-15:00:00 72.6348 03.11.2006-16:00:00 72.6276 03.11.2006-17:00:00 72.6221 03.11.2006-18:00:00 72.6203 03.11.2006-19:00:00 72.6167 03.11.2006-20:00:00 72.6113 03.11.2006-21:00:00 72.6059 03.11.2006-22:00:00 72.6022 03.11.2006-23:00:00 72.5968 03.12.2006-00:00:00 72.5878 03.12.2006-01:00:00 72.5787 03.12.2006-02:00:00 72.5751 03.12.2006-03:00:00 72.5715 03.12.2006-04:00:00 72.5715 03.12.2006-05:00:00 72.5679 03.12.2006-06:00:00 72.5679 03.12.2006-07:00:00 72.5660 03.12.2006-08:00:00 72.5642 03.12.2006-09:00:00 72.5588 03.12.2006-10:00:00 72.5552 03.12.2006-11:00:00 72.5516 03.12.2006-12:00:00 72.5516 03.12.2006-13:00:00 72.5480 03.12.2006-14:00:00 72.5407 03.12.2006-15:00:00 72.5407 03.12.2006-16:00:00 72.5407 03.12.2006-17:00:00 72.5335 03.12.2006-18:00:00 72.5280 03.12.2006-19:00:00 72.5280 03.12.2006-20:00:00 72.5262 03.12.2006-21:00:00 72.5226 03.12.2006-22:00:00 72.5208 03.12.2006-23:00:00 72.5118 03.13.2006-00:00:00 72.5081 03.13.2006-01:00:00 72.5063 03.13.2006-02:00:00 72.4973 03.13.2006-03:00:00 72.4973 03.13.2006-04:00:00 72.4919 03.13.2006-05:00:00 72.4846 03.13.2006-06:00:00 72.4828 03.13.2006-07:00:00 72.4738 03.13.2006-08:00:00 72.4647 03.13.2006-09:00:00 72.4629 03.13.2006-10:00:00 72.4611 03.13.2006-11:00:00 72.4575 03.13.2006-12:00:00 72.4502 03.13.2006-13:00:00 72.4466 03.13.2006-14:00:00 72.4466 03.13.2006-15:00:00 72.4484 03.13.2006-16:00:00 72.4448 03.13.2006-17:00:00 72.4502 03.13.2006-18:00:00 72.4484 03.13.2006-19:00:00 72.4484 03.13.2006-20:00:00 72.4484 03.13.2006-21:00:00 72.4448 03.13.2006-22:00:00 72.4412 03.13.2006-23:00:00 72.4376 03.14.2006-00:00:00 72.4358 03.14.2006-01:00:00 72.4321 03.14.2006-02:00:00 72.4249 03.14.2006-03:00:00 72.4213 03.14.2006-04:00:00 72.4140 03.14.2006-05:00:00 72.4068 03.14.2006-06:00:00 72.3996 03.14.2006-07:00:00 72.3959 03.14.2006-08:00:00 72.3905 03.14.2006-09:00:00 72.3869 03.14.2006-10:00:00 72.3778 03.14.2006-11:00:00 72.3724 03.14.2006-12:00:00 72.3670 03.14.2006-13:00:00 72.3688 03.14.2006-14:00:00 72.3688 03.14.2006-15:00:00 72.3706 03.14.2006-16:00:00 72.3688 03.14.2006-17:00:00 72.3652 03.14.2006-18:00:00 72.3670 03.14.2006-19:00:00 72.3616 03.14.2006-20:00:00 72.3579 03.14.2006-21:00:00 72.3561 03.14.2006-22:00:00 72.3561 03.14.2006-23:00:00 72.3579 03.15.2006-00:00:00 72.3507 03.15.2006-01:00:00 72.3525 03.15.2006-02:00:00 72.3471 03.15.2006-03:00:00 72.3471 03.15.2006-04:00:00 72.3453 03.15.2006-05:00:00 72.3453 03.15.2006-06:00:00 72.3399 03.15.2006-07:00:00 72.3399 03.15.2006-08:00:00 72.3399 03.15.2006-09:00:00 72.3399 03.15.2006-10:00:00 72.3362 03.15.2006-11:00:00 72.3326 03.15.2006-12:00:00 72.3308 03.15.2006-13:00:00 72.3326 03.15.2006-14:00:00 72.3362 03.15.2006-15:00:00 72.3254 03.15.2006-16:00:00 72.3272 03.15.2006-17:00:00 72.3272 03.15.2006-18:00:00 72.3272 03.15.2006-19:00:00 72.3326 03.15.2006-20:00:00 72.3380 03.15.2006-21:00:00 72.3380 03.15.2006-22:00:00 72.3380 03.15.2006-23:00:00 72.3380 03.16.2006-00:00:00 72.3362 03.16.2006-01:00:00 72.3290 03.16.2006-02:00:00 72.3181 03.16.2006-03:00:00 72.3145 03.16.2006-04:00:00 72.3127 03.16.2006-05:00:00 72.3127 03.16.2006-06:00:00 72.3036 03.16.2006-07:00:00 72.3000 03.16.2006-08:00:00 72.2964 03.16.2006-09:00:00 72.2928 03.16.2006-10:00:00 72.2892 03.16.2006-11:00:00 72.2874 03.16.2006-12:00:00 72.2838 03.16.2006-13:00:00 72.2819 03.16.2006-14:00:00 72.2838 03.16.2006-15:00:00 72.2801 03.16.2006-16:00:00 72.2838 03.16.2006-17:00:00 72.2838 03.16.2006-18:00:00 72.2819 03.16.2006-19:00:00 72.2801 03.16.2006-20:00:00 72.2765 03.16.2006-21:00:00 72.2729 03.16.2006-22:00:00 72.2711 03.16.2006-23:00:00 72.2675 03.17.2006-00:00:00 72.2620 03.17.2006-01:00:00 72.2584 03.17.2006-02:00:00 72.2584 03.17.2006-03:00:00 72.2458 03.17.2006-04:00:00 72.2367 03.17.2006-05:00:00 72.2331 03.17.2006-06:00:00 72.2277 03.17.2006-07:00:00 72.2277 03.17.2006-08:00:00 72.2222 03.17.2006-09:00:00 72.2204 03.17.2006-10:00:00 72.2132 03.17.2006-11:00:00 72.2096 03.17.2006-12:00:00 72.2077 03.17.2006-13:00:00 72.2041 03.17.2006-14:00:00 72.2150 03.17.2006-15:00:00 72.2168 03.17.2006-16:00:00 72.2240 03.17.2006-17:00:00 72.2277 03.17.2006-18:00:00 72.2258 03.17.2006-19:00:00 72.2240 03.17.2006-20:00:00 72.2258 03.17.2006-21:00:00 72.2277 03.17.2006-22:00:00 72.2277 03.17.2006-23:00:00 72.2222 03.18.2006-00:00:00 72.2204 03.18.2006-01:00:00 72.2186 03.18.2006-02:00:00 72.2096 03.18.2006-03:00:00 72.2077 03.18.2006-04:00:00 72.2077 03.18.2006-05:00:00 72.2096 03.18.2006-06:00:00 72.2041 03.18.2006-07:00:00 72.2023 03.18.2006-08:00:00 72.1933 03.18.2006-09:00:00 72.1896 03.18.2006-10:00:00 72.1860 03.18.2006-11:00:00 72.1951 03.18.2006-12:00:00 72.1987 03.18.2006-13:00:00 72.2041 03.18.2006-14:00:00 72.2077 03.18.2006-15:00:00 72.2132 03.18.2006-16:00:00 72.2114 03.18.2006-17:00:00 72.2096 03.18.2006-18:00:00 72.2096 03.18.2006-19:00:00 72.2096 03.18.2006-20:00:00 72.2059 03.18.2006-21:00:00 72.2023 03.18.2006-22:00:00 72.1969 03.18.2006-23:00:00 72.1933 03.19.2006-00:00:00 72.1896 03.19.2006-01:00:00 72.1842 03.19.2006-02:00:00 72.1788 03.19.2006-03:00:00 72.1788 03.19.2006-04:00:00 72.1770 03.19.2006-05:00:00 72.1752 03.19.2006-06:00:00 72.1716 03.19.2006-07:00:00 72.1661 03.19.2006-08:00:00 72.1607 03.19.2006-09:00:00 72.1607 03.19.2006-10:00:00 72.1589 03.19.2006-11:00:00 72.1516 03.19.2006-12:00:00 72.1553 03.19.2006-13:00:00 72.1535 03.19.2006-14:00:00 72.1516 03.19.2006-15:00:00 72.1625 03.19.2006-16:00:00 72.1716 03.19.2006-17:00:00 72.1842 03.19.2006-18:00:00 72.1933 03.19.2006-19:00:00 72.1896 03.19.2006-20:00:00 72.1915 03.19.2006-21:00:00 72.1915 03.19.2006-22:00:00 72.1878 03.19.2006-23:00:00 72.1878 03.20.2006-00:00:00 72.1842 03.20.2006-01:00:00 72.1842 03.20.2006-02:00:00 72.1824 03.20.2006-03:00:00 72.1788 03.20.2006-04:00:00 72.1752 03.20.2006-05:00:00 72.1752 03.20.2006-06:00:00 72.1716 03.20.2006-07:00:00 72.1661 03.20.2006-08:00:00 72.1625 03.20.2006-09:00:00 72.1607 03.20.2006-10:00:00 72.1589 03.20.2006-11:00:00 72.1553 03.20.2006-12:00:00 72.1516 03.20.2006-13:00:00 72.1516 03.20.2006-14:00:00 72.1571 03.20.2006-15:00:00 72.1661 03.20.2006-16:00:00 72.1661 03.20.2006-17:00:00 72.1643 03.20.2006-18:00:00 72.1661 03.20.2006-19:00:00 72.1661 03.20.2006-20:00:00 72.1643 03.20.2006-21:00:00 72.1661 03.20.2006-22:00:00 72.1661 03.20.2006-23:00:00 72.1607 03.21.2006-00:00:00 72.1571 03.21.2006-01:00:00 72.1535 03.21.2006-02:00:00 72.1516 03.21.2006-03:00:00 72.1516 03.21.2006-04:00:00 72.1462 03.21.2006-05:00:00 72.1426 03.21.2006-06:00:00 72.1372 03.21.2006-07:00:00 72.1281 03.21.2006-08:00:00 72.1227 03.21.2006-09:00:00 72.1209 03.21.2006-10:00:00 72.1155 03.21.2006-11:00:00 72.1118 03.21.2006-12:00:00 72.1100 03.21.2006-13:00:00 72.1100 03.21.2006-14:00:00 72.1082 03.21.2006-15:00:00 72.1064 03.21.2006-16:00:00 72.1155 03.21.2006-17:00:00 72.1245 03.21.2006-18:00:00 72.1390 03.21.2006-19:00:00 72.1480 03.21.2006-20:00:00 72.1553 03.21.2006-21:00:00 72.1535 03.21.2006-22:00:00 72.1589 03.21.2006-23:00:00 72.1571 03.22.2006-00:00:00 72.1535 03.22.2006-01:00:00 72.1535 03.22.2006-02:00:00 72.1516 03.22.2006-03:00:00 72.1498 03.22.2006-04:00:00 72.1480 03.22.2006-05:00:00 72.1480 03.22.2006-06:00:00 72.1444 03.22.2006-07:00:00 72.1408 03.22.2006-08:00:00 72.1372 03.22.2006-09:00:00 72.1336 03.22.2006-10:00:00 72.1317 03.22.2006-11:00:00 72.1299 03.22.2006-12:00:00 72.1263 03.22.2006-13:00:00 72.1263 03.22.2006-14:00:00 72.1245 03.22.2006-15:00:00 72.1263 03.22.2006-16:00:00 72.1245 03.22.2006-17:00:00 72.1336 03.22.2006-18:00:00 72.1336 03.22.2006-19:00:00 72.1354 03.22.2006-20:00:00 72.1354 03.22.2006-21:00:00 72.1354 03.22.2006-22:00:00 72.1390 03.22.2006-23:00:00 72.1354 03.23.2006-00:00:00 72.1390 03.23.2006-01:00:00 72.1390 03.23.2006-02:00:00 72.1390 03.23.2006-03:00:00 72.1372 03.23.2006-04:00:00 72.1317 03.23.2006-05:00:00 72.1245 03.23.2006-06:00:00 72.1191 03.23.2006-07:00:00 72.1155 03.23.2006-08:00:00 72.1155 03.23.2006-09:00:00 72.1118 03.23.2006-10:00:00 72.1118 03.23.2006-11:00:00 72.1082 03.23.2006-12:00:00 72.1118 03.23.2006-13:00:00 72.1173 03.23.2006-14:00:00 72.1245 03.23.2006-15:00:00 72.1354 03.23.2006-16:00:00 72.1354 03.23.2006-17:00:00 72.1462 03.23.2006-18:00:00 72.1480 03.23.2006-19:00:00 72.1498 03.23.2006-20:00:00 72.1480 03.23.2006-21:00:00 72.1498 03.23.2006-22:00:00 72.1625 03.23.2006-23:00:00 72.1915 03.24.2006-00:00:00 72.1987 03.24.2006-01:00:00 72.2132 03.24.2006-02:00:00 72.2277 03.24.2006-03:00:00 72.2476 03.24.2006-04:00:00 72.2566 03.24.2006-05:00:00 72.2693 03.24.2006-06:00:00 72.2819 03.24.2006-07:00:00 72.2819 03.24.2006-08:00:00 72.2928 03.24.2006-09:00:00 72.3055 03.24.2006-10:00:00 72.3236 03.24.2006-11:00:00 72.3399 03.24.2006-12:00:00 72.3561 03.24.2006-13:00:00 72.3706 03.24.2006-14:00:00 72.3851 03.24.2006-15:00:00 72.4068 03.24.2006-16:00:00 72.4213 03.24.2006-17:00:00 72.4484 03.24.2006-18:00:00 72.4611 03.24.2006-19:00:00 72.4701 03.24.2006-20:00:00 72.4810 03.24.2006-21:00:00 72.4955 03.24.2006-22:00:00 72.4991 03.24.2006-23:00:00 72.5045 03.25.2006-00:00:00 72.5045 03.25.2006-01:00:00 72.5027 03.25.2006-02:00:00 72.5027 03.25.2006-03:00:00 72.5009 03.25.2006-04:00:00 72.4991 03.25.2006-05:00:00 72.5027 03.25.2006-06:00:00 72.5045 03.25.2006-07:00:00 72.5027 03.25.2006-08:00:00 72.5045 03.25.2006-09:00:00 72.5027 03.25.2006-10:00:00 72.4991 03.25.2006-11:00:00 72.4937 03.25.2006-12:00:00 72.4955 03.25.2006-13:00:00 72.4973 03.25.2006-14:00:00 72.4919 03.25.2006-15:00:00 72.4919 03.25.2006-16:00:00 72.4828 03.25.2006-17:00:00 72.4864 03.25.2006-18:00:00 72.4864 03.25.2006-19:00:00 72.4901 03.25.2006-20:00:00 72.4973 03.25.2006-21:00:00 72.5063 03.25.2006-22:00:00 72.5208 03.25.2006-23:00:00 72.5190 03.26.2006-00:00:00 72.5208 03.26.2006-01:00:00 72.5136 03.26.2006-02:00:00 72.5081 03.26.2006-03:00:00 72.5027 03.26.2006-04:00:00 72.5027 03.26.2006-05:00:00 72.5009 03.26.2006-06:00:00 72.4937 03.26.2006-07:00:00 72.4919 03.26.2006-08:00:00 72.4937 03.26.2006-09:00:00 72.4991 03.26.2006-10:00:00 72.5172 03.26.2006-11:00:00 72.5299 03.26.2006-12:00:00 72.5443 03.26.2006-13:00:00 72.5552 03.26.2006-14:00:00 72.5697 03.26.2006-15:00:00 72.5715 03.26.2006-16:00:00 72.5769 03.26.2006-17:00:00 72.5860 03.26.2006-18:00:00 72.5914 03.26.2006-19:00:00 72.5968 03.26.2006-20:00:00 72.5986 03.26.2006-21:00:00 72.6004 03.26.2006-22:00:00 72.5986 03.26.2006-23:00:00 72.5986 03.27.2006-00:00:00 72.6004 03.27.2006-01:00:00 72.5968 03.27.2006-02:00:00 72.5932 03.27.2006-03:00:00 72.5914 03.27.2006-04:00:00 72.5878 03.27.2006-05:00:00 72.5860 03.27.2006-06:00:00 72.5841 03.27.2006-07:00:00 72.5805 03.27.2006-08:00:00 72.5787 03.27.2006-09:00:00 72.5787 03.27.2006-10:00:00 72.5769 03.27.2006-11:00:00 72.5769 03.27.2006-12:00:00 72.5787 03.27.2006-13:00:00 72.5823 03.27.2006-14:00:00 72.5841 03.27.2006-15:00:00 72.5787 03.27.2006-16:00:00 72.5769 03.27.2006-17:00:00 72.5733 03.27.2006-18:00:00 72.5733 03.27.2006-19:00:00 72.5751 03.27.2006-20:00:00 72.5733 03.27.2006-21:00:00 72.5751 03.27.2006-22:00:00 72.5733 03.27.2006-23:00:00 72.5679 03.28.2006-00:00:00 72.5624 03.28.2006-01:00:00 72.5606 03.28.2006-02:00:00 72.5588 03.28.2006-03:00:00 72.5570 03.28.2006-04:00:00 72.5516 03.28.2006-05:00:00 72.5534 03.28.2006-06:00:00 72.5534 03.28.2006-07:00:00 72.5534 03.28.2006-08:00:00 72.5552 03.28.2006-09:00:00 72.5624 03.28.2006-10:00:00 72.5642 03.28.2006-11:00:00 72.5660 03.28.2006-12:00:00 72.5697 03.28.2006-13:00:00 72.5860 03.28.2006-14:00:00 72.6004 03.28.2006-15:00:00 72.6149 03.28.2006-16:00:00 72.6221 03.28.2006-17:00:00 72.6312 03.28.2006-18:00:00 72.6312 03.28.2006-19:00:00 72.6330 03.28.2006-20:00:00 72.6348 03.28.2006-21:00:00 72.6348 03.28.2006-22:00:00 72.6384 03.28.2006-23:00:00 72.6384 03.29.2006-00:00:00 72.6384 03.29.2006-01:00:00 72.6366 03.29.2006-02:00:00 72.6366 03.29.2006-03:00:00 72.6348 03.29.2006-04:00:00 72.6366 03.29.2006-05:00:00 72.6366 03.29.2006-06:00:00 72.6366 03.29.2006-07:00:00 72.6384 03.29.2006-08:00:00 72.6312 03.29.2006-09:00:00 72.6240 03.29.2006-10:00:00 72.6203 03.29.2006-11:00:00 72.6294 03.29.2006-12:00:00 72.6348 03.29.2006-13:00:00 72.6529 03.29.2006-14:00:00 72.6674 03.29.2006-15:00:00 72.6819 03.29.2006-16:00:00 72.6819 03.29.2006-17:00:00 72.6927 03.29.2006-18:00:00 72.6945 03.29.2006-19:00:00 72.6945 03.29.2006-20:00:00 72.6927 03.29.2006-21:00:00 72.6945 03.29.2006-22:00:00 72.6963 03.29.2006-23:00:00 72.7036 03.30.2006-00:00:00 72.7072 03.30.2006-01:00:00 72.7144 03.30.2006-02:00:00 72.7181 03.30.2006-03:00:00 72.7181 03.30.2006-04:00:00 72.7181 03.30.2006-05:00:00 72.7199 03.30.2006-06:00:00 72.7144 03.30.2006-07:00:00 72.7126 03.30.2006-08:00:00 72.7126 03.30.2006-09:00:00 72.7144 03.30.2006-10:00:00 72.7126 03.30.2006-11:00:00 72.7181 03.30.2006-12:00:00 72.7199 03.30.2006-13:00:00 72.7289 03.30.2006-14:00:00 72.7343 03.30.2006-15:00:00 72.7416 03.30.2006-16:00:00 72.7416 03.30.2006-17:00:00 72.7488 03.30.2006-18:00:00 72.7470 03.30.2006-19:00:00 72.7506 03.30.2006-20:00:00 72.7488 03.30.2006-21:00:00 72.7470 03.30.2006-22:00:00 72.7452 03.30.2006-23:00:00 72.7470 03.31.2006-00:00:00 72.7434 03.31.2006-01:00:00 72.7416 03.31.2006-02:00:00 72.7398 03.31.2006-03:00:00 72.7362 03.31.2006-04:00:00 72.7343 03.31.2006-05:00:00 72.7325 03.31.2006-06:00:00 72.7325 03.31.2006-07:00:00 72.7343 03.31.2006-08:00:00 72.7362 03.31.2006-09:00:00 72.7362 03.31.2006-10:00:00 72.7362 03.31.2006-11:00:00 72.7398 03.31.2006-12:00:00 72.7434 03.31.2006-13:00:00 72.7506 03.31.2006-14:00:00 72.7542 03.31.2006-15:00:00 72.7579 03.31.2006-16:00:00 72.7615 03.31.2006-17:00:00 72.7651 03.31.2006-18:00:00 72.7687 03.31.2006-19:00:00 72.7705 03.31.2006-20:00:00 72.7687 03.31.2006-21:00:00 72.7687 03.31.2006-22:00:00 72.7687 03.31.2006-23:00:00 72.7687 04.01.2006-00:00:00 72.7723 04.01.2006-01:00:00 72.7669 04.01.2006-02:00:00 72.7633 04.01.2006-03:00:00 72.7615 04.01.2006-04:00:00 72.7597 04.01.2006-05:00:00 72.7506 04.01.2006-06:00:00 72.7470 04.01.2006-07:00:00 72.7452 04.01.2006-08:00:00 72.7398 04.01.2006-09:00:00 72.7362 04.01.2006-10:00:00 72.7362 04.01.2006-11:00:00 72.7325 04.01.2006-12:00:00 72.7307 04.01.2006-13:00:00 72.7307 04.01.2006-14:00:00 72.7325 04.01.2006-15:00:00 72.7325 04.01.2006-16:00:00 72.7362 04.01.2006-17:00:00 72.7380 04.01.2006-18:00:00 72.7362 04.01.2006-19:00:00 72.7398 04.01.2006-20:00:00 72.7398 04.01.2006-21:00:00 72.7398 04.01.2006-22:00:00 72.7380 04.01.2006-23:00:00 72.7362 04.02.2006-00:00:00 72.7289 04.02.2006-01:00:00 72.7271 04.02.2006-02:00:00 72.7253 04.02.2006-03:00:00 72.7253 04.02.2006-04:00:00 72.7271 04.02.2006-05:00:00 72.7235 04.02.2006-06:00:00 72.7199 04.02.2006-07:00:00 72.7181 04.02.2006-08:00:00 72.7181 04.02.2006-09:00:00 72.7126 04.02.2006-10:00:00 72.7108 04.02.2006-11:00:00 72.7072 04.02.2006-12:00:00 72.7090 04.02.2006-13:00:00 72.7072 04.02.2006-14:00:00 72.7054 04.02.2006-15:00:00 72.7108 04.02.2006-16:00:00 72.7126 04.02.2006-17:00:00 72.7090 04.02.2006-18:00:00 72.7090 04.02.2006-19:00:00 72.7036 04.02.2006-20:00:00 72.7072 04.02.2006-21:00:00 72.7054 04.02.2006-22:00:00 72.7018 04.02.2006-23:00:00 72.7000 04.03.2006-00:00:00 72.7000 04.03.2006-01:00:00 72.7000 04.03.2006-02:00:00 72.6963 04.03.2006-03:00:00 72.6963 04.03.2006-04:00:00 72.6963 04.03.2006-05:00:00 72.6982 04.03.2006-06:00:00 72.6982 04.03.2006-07:00:00 72.6927 04.03.2006-08:00:00 72.6927 04.03.2006-09:00:00 72.6927 04.03.2006-10:00:00 72.6855 04.03.2006-11:00:00 72.6783 04.03.2006-12:00:00 72.6783 04.03.2006-13:00:00 72.6855 04.03.2006-14:00:00 72.6837 04.03.2006-15:00:00 72.6945 04.03.2006-16:00:00 72.7018 04.03.2006-17:00:00 72.7126 04.03.2006-18:00:00 72.7108 04.03.2006-19:00:00 72.7108 04.03.2006-20:00:00 72.7090 04.03.2006-21:00:00 72.7072 04.03.2006-22:00:00 72.7036 04.03.2006-23:00:00 72.7036 04.04.2006-00:00:00 72.7036 04.04.2006-01:00:00 72.7054 04.04.2006-02:00:00 72.7090 04.04.2006-03:00:00 72.7144 04.04.2006-04:00:00 72.7162 04.04.2006-05:00:00 72.7181 04.04.2006-06:00:00 72.7217 04.04.2006-07:00:00 72.7362 04.04.2006-08:00:00 72.7579 04.04.2006-09:00:00 72.7651 04.04.2006-10:00:00 72.7814 04.04.2006-11:00:00 72.7959 04.04.2006-12:00:00 72.8158 04.04.2006-13:00:00 72.8230 04.04.2006-14:00:00 72.8339 04.04.2006-15:00:00 72.8429 04.04.2006-16:00:00 72.8465 04.04.2006-17:00:00 72.8592 04.04.2006-18:00:00 72.8628 04.04.2006-19:00:00 72.8610 04.04.2006-20:00:00 72.8628 04.04.2006-21:00:00 72.8610 04.04.2006-22:00:00 72.8610 04.04.2006-23:00:00 72.8628 04.05.2006-00:00:00 72.8610 04.05.2006-01:00:00 72.8592 04.05.2006-02:00:00 72.8520 04.05.2006-03:00:00 72.8502 04.05.2006-04:00:00 72.8484 04.05.2006-05:00:00 72.8484 04.05.2006-06:00:00 72.8447 04.05.2006-07:00:00 72.8429 04.05.2006-08:00:00 72.8393 04.05.2006-09:00:00 72.8375 04.05.2006-10:00:00 72.8357 04.05.2006-11:00:00 72.8357 04.05.2006-12:00:00 72.8375 04.05.2006-13:00:00 72.8429 04.05.2006-14:00:00 72.8465 04.05.2006-15:00:00 72.8556 04.05.2006-16:00:00 72.8646 04.05.2006-17:00:00 72.8701 04.05.2006-18:00:00 72.8809 04.05.2006-19:00:00 72.8845 04.05.2006-20:00:00 72.8827 04.05.2006-21:00:00 72.8809 04.05.2006-22:00:00 72.8827 04.05.2006-23:00:00 72.8809 04.06.2006-00:00:00 72.8755 04.06.2006-01:00:00 72.8719 04.06.2006-02:00:00 72.8701 04.06.2006-03:00:00 72.8719 04.06.2006-04:00:00 72.8701 04.06.2006-05:00:00 72.8683 04.06.2006-06:00:00 72.8683 04.06.2006-07:00:00 72.8665 04.06.2006-08:00:00 72.8683 04.06.2006-09:00:00 72.8646 04.06.2006-10:00:00 72.8610 04.06.2006-11:00:00 72.8592 04.06.2006-12:00:00 72.8592 04.06.2006-13:00:00 72.8628 04.06.2006-14:00:00 72.8683 04.06.2006-15:00:00 72.8791 04.06.2006-16:00:00 72.8845 04.06.2006-17:00:00 72.8845 04.06.2006-18:00:00 72.8900 04.06.2006-19:00:00 72.8882 04.06.2006-20:00:00 72.8918 04.06.2006-21:00:00 72.8918 04.06.2006-22:00:00 72.8936 04.06.2006-23:00:00 72.8918 04.07.2006-00:00:00 72.8900 04.07.2006-01:00:00 72.8827 04.07.2006-02:00:00 72.8809 04.07.2006-03:00:00 72.8845 04.07.2006-04:00:00 72.8791 04.07.2006-05:00:00 72.8791 04.07.2006-06:00:00 72.8791 04.07.2006-07:00:00 72.8791 04.07.2006-08:00:00 72.8719 04.07.2006-09:00:00 72.8701 04.07.2006-10:00:00 72.8719 04.07.2006-11:00:00 72.8755 04.07.2006-12:00:00 72.8755 04.07.2006-13:00:00 72.8791 04.07.2006-14:00:00 72.8864 04.07.2006-15:00:00 72.8900 04.07.2006-16:00:00 72.8954 04.07.2006-17:00:00 72.9026 04.07.2006-18:00:00 72.9044 04.07.2006-19:00:00 72.9008 04.07.2006-20:00:00 72.9008 04.07.2006-21:00:00 72.9044 04.07.2006-22:00:00 72.9044 04.07.2006-23:00:00 72.9044 04.08.2006-00:00:00 72.9044 04.08.2006-01:00:00 72.9081 04.08.2006-02:00:00 72.9081 04.08.2006-03:00:00 72.9063 04.08.2006-04:00:00 72.9063 04.08.2006-05:00:00 72.9026 04.08.2006-06:00:00 72.9026 04.08.2006-07:00:00 72.9026 04.08.2006-08:00:00 72.9044 04.08.2006-09:00:00 72.9044 04.08.2006-10:00:00 72.9171 04.08.2006-11:00:00 72.9443 04.08.2006-12:00:00 72.9967 04.08.2006-13:00:00 73.0366 04.08.2006-14:00:00 73.0782 04.08.2006-15:00:00 73.0963 04.08.2006-16:00:00 73.1144 04.08.2006-17:00:00 73.1198 04.08.2006-18:00:00 73.1270 04.08.2006-19:00:00 73.1397 04.08.2006-20:00:00 73.1469 04.08.2006-21:00:00 73.1542 04.08.2006-22:00:00 73.1650 04.08.2006-23:00:00 73.1759 04.09.2006-00:00:00 73.1813 04.09.2006-01:00:00 73.1886 04.09.2006-02:00:00 73.1922 04.09.2006-03:00:00 73.1940 04.09.2006-04:00:00 73.1958 04.09.2006-05:00:00 73.1976 04.09.2006-06:00:00 73.2012 04.09.2006-07:00:00 73.2030 04.09.2006-08:00:00 73.2012 04.09.2006-09:00:00 73.1976 04.09.2006-10:00:00 73.1994 04.09.2006-11:00:00 73.1958 04.09.2006-12:00:00 73.1994 04.09.2006-13:00:00 73.1940 04.09.2006-14:00:00 73.1940 04.09.2006-15:00:00 73.2085 04.09.2006-16:00:00 73.2175 04.09.2006-17:00:00 73.2139 04.09.2006-18:00:00 73.2139 04.09.2006-19:00:00 73.2157 04.09.2006-20:00:00 73.2121 04.09.2006-21:00:00 73.2103 04.09.2006-22:00:00 73.2067 04.09.2006-23:00:00 73.2048 04.10.2006-00:00:00 73.2012 04.10.2006-01:00:00 73.2012 04.10.2006-02:00:00 73.1958 04.10.2006-03:00:00 73.1886 04.10.2006-04:00:00 73.1868 04.10.2006-05:00:00 73.1849 04.10.2006-06:00:00 73.1813 04.10.2006-07:00:00 73.1831 04.10.2006-08:00:00 73.1813 04.10.2006-09:00:00 73.1777 04.10.2006-10:00:00 73.1741 04.10.2006-11:00:00 73.1650 04.10.2006-12:00:00 73.1596 04.10.2006-13:00:00 73.1560 04.10.2006-14:00:00 73.1506 04.10.2006-15:00:00 73.1578 04.10.2006-16:00:00 73.1723 04.10.2006-17:00:00 73.1813 04.10.2006-18:00:00 73.1849 04.10.2006-19:00:00 73.1868 04.10.2006-20:00:00 73.1868 04.10.2006-21:00:00 73.1886 04.10.2006-22:00:00 73.1886 04.10.2006-23:00:00 73.1868 04.11.2006-00:00:00 73.1849 04.11.2006-01:00:00 73.1831 04.11.2006-02:00:00 73.1777 04.11.2006-03:00:00 73.1795 04.11.2006-04:00:00 73.1777 04.11.2006-05:00:00 73.1741 04.11.2006-06:00:00 73.1723 04.11.2006-07:00:00 73.1723 04.11.2006-08:00:00 73.1668 04.11.2006-09:00:00 73.1560 04.11.2006-10:00:00 73.1542 04.11.2006-11:00:00 73.1488 04.11.2006-12:00:00 73.1451 04.11.2006-13:00:00 73.1506 04.11.2006-14:00:00 73.1506 04.11.2006-15:00:00 73.1560 04.11.2006-16:00:00 73.1705 04.11.2006-17:00:00 73.1668 04.11.2006-18:00:00 73.1668 04.11.2006-19:00:00 73.1632 04.11.2006-20:00:00 73.1632 04.11.2006-21:00:00 73.1596 04.11.2006-22:00:00 73.1596 04.11.2006-23:00:00 73.1560 04.12.2006-00:00:00 73.1524 04.12.2006-01:00:00 73.1524 04.12.2006-02:00:00 73.1506 04.12.2006-03:00:00 73.1451 04.12.2006-04:00:00 73.1415 04.12.2006-05:00:00 73.1415 04.12.2006-06:00:00 73.1415 04.12.2006-07:00:00 73.1397 04.12.2006-08:00:00 73.1397 04.12.2006-09:00:00 73.1379 04.12.2006-10:00:00 73.1379 04.12.2006-11:00:00 73.1307 04.12.2006-12:00:00 73.1288 04.12.2006-13:00:00 73.1307 04.12.2006-14:00:00 73.1307 04.12.2006-15:00:00 73.1343 04.12.2006-16:00:00 73.1596 04.12.2006-17:00:00 73.1795 04.12.2006-18:00:00 73.1904 04.12.2006-19:00:00 73.1958 04.12.2006-20:00:00 73.1958 04.12.2006-21:00:00 73.1958 04.12.2006-22:00:00 73.1994 04.12.2006-23:00:00 73.1976 04.13.2006-00:00:00 73.1976 04.13.2006-01:00:00 73.1940 04.13.2006-02:00:00 73.1994 04.13.2006-03:00:00 73.1940 04.13.2006-04:00:00 73.1922 04.13.2006-05:00:00 73.1831 04.13.2006-06:00:00 73.1868 04.13.2006-07:00:00 73.1849 04.13.2006-08:00:00 73.1795 04.13.2006-09:00:00 73.1777 04.13.2006-10:00:00 73.1777 04.13.2006-11:00:00 73.1741 04.13.2006-12:00:00 73.1777 04.13.2006-13:00:00 73.1777 04.13.2006-14:00:00 73.1886 04.13.2006-15:00:00 73.1904 04.13.2006-16:00:00 73.1958 04.13.2006-17:00:00 73.1976 04.13.2006-18:00:00 73.2030 04.13.2006-19:00:00 73.2030 04.13.2006-20:00:00 73.2048 04.13.2006-21:00:00 73.2103 04.13.2006-22:00:00 73.2302 04.13.2006-23:00:00 73.2447 04.14.2006-00:00:00 73.2609 04.14.2006-01:00:00 73.2863 04.14.2006-02:00:00 73.3243 04.14.2006-03:00:00 73.3605 04.14.2006-04:00:00 73.4003 04.14.2006-05:00:00 73.4401 04.14.2006-06:00:00 73.4781 04.14.2006-07:00:00 73.5034 04.14.2006-08:00:00 73.5378 04.14.2006-09:00:00 73.5632 04.14.2006-10:00:00 73.5867 04.14.2006-11:00:00 73.6030 04.14.2006-12:00:00 73.6120 04.14.2006-13:00:00 73.6120 04.14.2006-14:00:00 73.6193 04.14.2006-15:00:00 73.6319 04.14.2006-16:00:00 73.6482 04.14.2006-17:00:00 73.6536 04.14.2006-18:00:00 73.6518 04.14.2006-19:00:00 73.6500 04.14.2006-20:00:00 73.6428 04.14.2006-21:00:00 73.6464 04.14.2006-22:00:00 73.6446 04.14.2006-23:00:00 73.6428 04.15.2006-00:00:00 73.6446 04.15.2006-01:00:00 73.6428 04.15.2006-02:00:00 73.6428 04.15.2006-03:00:00 73.6392 04.15.2006-04:00:00 73.6392 04.15.2006-05:00:00 73.6355 04.15.2006-06:00:00 73.6355 04.15.2006-07:00:00 73.6301 04.15.2006-08:00:00 73.6301 04.15.2006-09:00:00 73.6265 04.15.2006-10:00:00 73.6392 04.15.2006-11:00:00 73.6464 04.15.2006-12:00:00 73.6482 04.15.2006-13:00:00 73.6554 04.15.2006-14:00:00 73.6609 04.15.2006-15:00:00 73.6735 04.15.2006-16:00:00 73.6790 04.15.2006-17:00:00 73.6862 04.15.2006-18:00:00 73.6898 04.15.2006-19:00:00 73.6898 04.15.2006-20:00:00 73.6808 04.15.2006-21:00:00 73.6880 04.15.2006-22:00:00 73.6953 04.15.2006-23:00:00 73.6953 04.16.2006-00:00:00 73.6971 04.16.2006-01:00:00 73.6898 04.16.2006-02:00:00 73.6880 04.16.2006-03:00:00 73.6844 04.16.2006-04:00:00 73.6790 04.16.2006-05:00:00 73.6790 04.16.2006-06:00:00 73.6772 04.16.2006-07:00:00 73.6754 04.16.2006-08:00:00 73.6754 04.16.2006-09:00:00 73.6754 04.16.2006-10:00:00 73.6826 04.16.2006-11:00:00 73.6844 04.16.2006-12:00:00 73.6808 04.16.2006-13:00:00 73.6898 04.16.2006-14:00:00 73.6916 04.16.2006-15:00:00 73.6898 04.16.2006-16:00:00 73.6935 04.16.2006-17:00:00 73.6935 04.16.2006-18:00:00 73.6898 04.16.2006-19:00:00 73.6862 04.16.2006-20:00:00 73.6826 04.16.2006-21:00:00 73.6826 04.16.2006-22:00:00 73.6790 04.16.2006-23:00:00 73.6772 04.17.2006-00:00:00 73.6754 04.17.2006-01:00:00 73.6735 04.17.2006-02:00:00 73.6699 04.17.2006-03:00:00 73.6645 04.17.2006-04:00:00 73.6609 04.17.2006-05:00:00 73.6536 04.17.2006-06:00:00 73.6518 04.17.2006-07:00:00 73.6554 04.17.2006-08:00:00 73.6536 04.17.2006-09:00:00 73.6554 04.17.2006-10:00:00 73.6573 04.17.2006-11:00:00 73.6609 04.17.2006-12:00:00 73.6591 04.17.2006-13:00:00 73.6591 04.17.2006-14:00:00 73.6609 04.17.2006-15:00:00 73.6591 04.17.2006-16:00:00 73.6554 04.17.2006-17:00:00 73.6500 04.17.2006-18:00:00 73.6482 04.17.2006-19:00:00 73.6446 04.17.2006-20:00:00 73.6428 04.17.2006-21:00:00 73.6392 04.17.2006-22:00:00 73.6337 04.17.2006-23:00:00 73.6301 04.18.2006-00:00:00 73.6229 04.18.2006-01:00:00 73.6211 04.18.2006-02:00:00 73.6193 04.18.2006-03:00:00 73.6120 04.18.2006-04:00:00 73.6066 04.18.2006-05:00:00 73.6048 04.18.2006-06:00:00 73.5993 04.18.2006-07:00:00 73.5975 04.18.2006-08:00:00 73.5975 04.18.2006-09:00:00 73.5885 04.18.2006-10:00:00 73.5849 04.18.2006-11:00:00 73.5794 04.18.2006-12:00:00 73.5831 04.18.2006-13:00:00 73.5921 04.18.2006-14:00:00 73.5903 04.18.2006-15:00:00 73.5939 04.18.2006-16:00:00 73.6030 04.18.2006-17:00:00 73.6084 04.18.2006-18:00:00 73.6102 04.18.2006-19:00:00 73.6084 04.18.2006-20:00:00 73.6084 04.18.2006-21:00:00 73.6066 04.18.2006-22:00:00 73.6030 04.18.2006-23:00:00 73.5993 04.19.2006-00:00:00 73.5975 04.19.2006-01:00:00 73.5957 04.19.2006-02:00:00 73.5957 04.19.2006-03:00:00 73.5957 04.19.2006-04:00:00 73.5921 04.19.2006-05:00:00 73.5903 04.19.2006-06:00:00 73.5867 04.19.2006-07:00:00 73.5849 04.19.2006-08:00:00 73.5831 04.19.2006-09:00:00 73.5758 04.19.2006-10:00:00 73.5776 04.19.2006-11:00:00 73.5740 04.19.2006-12:00:00 73.5831 04.19.2006-13:00:00 73.5921 04.19.2006-14:00:00 73.6066 04.19.2006-15:00:00 73.6265 04.19.2006-16:00:00 73.6337 04.19.2006-17:00:00 73.6355 04.19.2006-18:00:00 73.6392 04.19.2006-19:00:00 73.6518 04.19.2006-20:00:00 73.6573 04.19.2006-21:00:00 73.6591 04.19.2006-22:00:00 73.6591 04.19.2006-23:00:00 73.6591 04.20.2006-00:00:00 73.6554 04.20.2006-01:00:00 73.6554 04.20.2006-02:00:00 73.6500 04.20.2006-03:00:00 73.6464 04.20.2006-04:00:00 73.6536 04.20.2006-05:00:00 73.6500 04.20.2006-06:00:00 73.6500 04.20.2006-07:00:00 73.6482 04.20.2006-08:00:00 73.6446 04.20.2006-09:00:00 73.6428 04.20.2006-10:00:00 73.6374 04.20.2006-11:00:00 73.6410 04.20.2006-12:00:00 73.6337 04.20.2006-13:00:00 73.6410 04.20.2006-14:00:00 73.6464 04.20.2006-15:00:00 73.6518 04.20.2006-16:00:00 73.6518 04.20.2006-17:00:00 73.6518 04.20.2006-18:00:00 73.6500 04.20.2006-19:00:00 73.6464 04.20.2006-20:00:00 73.6518 04.20.2006-21:00:00 73.6609 04.20.2006-22:00:00 73.6935 04.20.2006-23:00:00 73.7296 04.21.2006-00:00:00 73.7514 04.21.2006-01:00:00 73.7695 04.21.2006-02:00:00 73.7785 04.21.2006-03:00:00 73.7930 04.21.2006-04:00:00 73.7966 04.21.2006-05:00:00 73.8002 04.21.2006-06:00:00 73.8129 04.21.2006-07:00:00 73.8147 04.21.2006-08:00:00 73.8274 04.21.2006-09:00:00 73.8400 04.21.2006-10:00:00 73.8491 04.21.2006-11:00:00 73.8527 04.21.2006-12:00:00 73.8636 04.21.2006-13:00:00 73.8762 04.21.2006-14:00:00 73.8780 04.21.2006-15:00:00 73.8835 04.21.2006-16:00:00 73.8817 04.21.2006-17:00:00 73.8853 04.21.2006-18:00:00 73.8835 04.21.2006-19:00:00 73.8817 04.21.2006-20:00:00 73.8762 04.21.2006-21:00:00 73.8726 04.21.2006-22:00:00 73.8726 04.21.2006-23:00:00 73.8708 04.22.2006-00:00:00 73.8654 04.22.2006-01:00:00 73.8617 04.22.2006-02:00:00 73.8599 04.22.2006-03:00:00 73.8563 04.22.2006-04:00:00 73.8527 04.22.2006-05:00:00 73.8509 04.22.2006-06:00:00 73.8509 04.22.2006-07:00:00 73.8418 04.22.2006-08:00:00 73.8364 04.22.2006-09:00:00 73.8310 04.22.2006-10:00:00 73.8255 04.22.2006-11:00:00 73.8165 04.22.2006-12:00:00 73.8111 04.22.2006-13:00:00 73.8056 04.22.2006-14:00:00 73.8093 04.22.2006-15:00:00 73.8093 04.22.2006-16:00:00 73.8129 04.22.2006-17:00:00 73.8129 04.22.2006-18:00:00 73.8165 04.22.2006-19:00:00 73.8129 04.22.2006-20:00:00 73.8056 04.22.2006-21:00:00 73.8056 04.22.2006-22:00:00 73.8075 04.22.2006-23:00:00 73.8038 04.23.2006-00:00:00 73.8002 04.23.2006-01:00:00 73.8002 04.23.2006-02:00:00 73.7912 04.23.2006-03:00:00 73.7857 04.23.2006-04:00:00 73.7876 04.23.2006-05:00:00 73.7803 04.23.2006-06:00:00 73.7767 04.23.2006-07:00:00 73.7749 04.23.2006-08:00:00 73.7695 04.23.2006-09:00:00 73.7568 04.23.2006-10:00:00 73.7514 04.23.2006-11:00:00 73.7604 04.23.2006-12:00:00 73.7622 04.23.2006-13:00:00 73.7676 04.23.2006-14:00:00 73.7767 04.23.2006-15:00:00 73.7785 04.23.2006-16:00:00 73.7839 04.23.2006-17:00:00 73.7839 04.23.2006-18:00:00 73.7857 04.23.2006-19:00:00 73.7876 04.23.2006-20:00:00 73.7876 04.23.2006-21:00:00 73.7821 04.23.2006-22:00:00 73.7821 04.23.2006-23:00:00 73.7876 04.24.2006-00:00:00 73.7948 04.24.2006-01:00:00 73.7930 04.24.2006-02:00:00 73.7857 04.24.2006-03:00:00 73.7803 04.24.2006-04:00:00 73.7803 04.24.2006-05:00:00 73.7767 04.24.2006-06:00:00 73.7767 04.24.2006-07:00:00 73.7731 04.24.2006-08:00:00 73.7695 04.24.2006-09:00:00 73.7658 04.24.2006-10:00:00 73.7604 04.24.2006-11:00:00 73.7604 04.24.2006-12:00:00 73.7604 04.24.2006-13:00:00 73.7622 04.24.2006-14:00:00 73.7676 04.24.2006-15:00:00 73.7713 04.24.2006-16:00:00 73.7839 04.24.2006-17:00:00 73.7876 04.24.2006-18:00:00 73.7876 04.24.2006-19:00:00 73.7912 04.24.2006-20:00:00 73.7912 04.24.2006-21:00:00 73.7948 04.24.2006-22:00:00 73.7930 04.24.2006-23:00:00 73.7876 04.25.2006-00:00:00 73.7930 04.25.2006-01:00:00 73.7930 04.25.2006-02:00:00 73.7912 04.25.2006-03:00:00 73.7912 04.25.2006-04:00:00 73.7948 04.25.2006-05:00:00 73.7966 04.25.2006-06:00:00 73.7948 04.25.2006-07:00:00 73.7857 04.25.2006-08:00:00 73.7821 04.25.2006-09:00:00 73.7803 04.25.2006-10:00:00 73.7839 04.25.2006-11:00:00 73.7839 04.25.2006-12:00:00 73.7803 04.25.2006-13:00:00 73.7839 04.25.2006-14:00:00 73.7912 04.25.2006-15:00:00 73.7803 04.25.2006-16:00:00 73.7803 04.25.2006-17:00:00 73.7803 04.25.2006-18:00:00 73.7785 04.25.2006-19:00:00 73.7821 04.25.2006-20:00:00 73.7785 04.25.2006-21:00:00 73.7713 04.25.2006-22:00:00 73.7713 04.25.2006-23:00:00 73.7749 04.26.2006-00:00:00 73.7767 04.26.2006-01:00:00 73.7785 04.26.2006-02:00:00 73.7785 04.26.2006-03:00:00 73.7785 04.26.2006-04:00:00 73.7785 04.26.2006-05:00:00 73.7713 04.26.2006-06:00:00 73.7676 04.26.2006-07:00:00 73.7568 04.26.2006-08:00:00 73.7459 04.26.2006-09:00:00 73.7387 04.26.2006-10:00:00 73.7351 04.26.2006-11:00:00 73.7333 04.26.2006-12:00:00 73.7296 04.26.2006-13:00:00 73.7387 04.26.2006-14:00:00 73.7296 04.26.2006-15:00:00 73.7206 04.26.2006-16:00:00 73.7206 04.26.2006-17:00:00 73.7206 04.26.2006-18:00:00 73.7134 04.26.2006-19:00:00 73.7152 04.26.2006-20:00:00 73.7134 04.26.2006-21:00:00 73.7097 04.26.2006-22:00:00 73.7079 04.26.2006-23:00:00 73.7061 04.27.2006-00:00:00 73.6953 04.27.2006-01:00:00 73.6916 04.27.2006-02:00:00 73.6898 04.27.2006-03:00:00 73.6880 04.27.2006-04:00:00 73.6862 04.27.2006-05:00:00 73.6844 04.27.2006-06:00:00 73.6808 04.27.2006-07:00:00 73.6663 04.27.2006-08:00:00 73.6609 04.27.2006-09:00:00 73.6591 04.27.2006-10:00:00 73.6518 04.27.2006-11:00:00 73.6446 04.27.2006-12:00:00 73.6374 04.27.2006-13:00:00 73.6337 04.27.2006-14:00:00 73.6283 04.27.2006-15:00:00 73.6229 04.27.2006-16:00:00 73.6193 04.27.2006-17:00:00 73.6211 04.27.2006-18:00:00 73.6138 04.27.2006-19:00:00 73.6102 04.27.2006-20:00:00 73.6048 04.27.2006-21:00:00 73.6084 04.27.2006-22:00:00 73.6048 04.27.2006-23:00:00 73.6012 04.28.2006-00:00:00 73.5993 04.28.2006-01:00:00 73.5993 04.28.2006-02:00:00 73.5975 04.28.2006-03:00:00 73.5993 04.28.2006-04:00:00 73.5957 04.28.2006-05:00:00 73.5903 04.28.2006-06:00:00 73.5831 04.28.2006-07:00:00 73.5776 04.28.2006-08:00:00 73.5722 04.28.2006-09:00:00 73.5668 04.28.2006-10:00:00 73.5613 04.28.2006-11:00:00 73.5559 04.28.2006-12:00:00 73.5487 04.28.2006-13:00:00 73.5505 04.28.2006-14:00:00 73.5505 04.28.2006-15:00:00 73.5541 04.28.2006-16:00:00 73.5559 04.28.2006-17:00:00 73.5577 04.28.2006-18:00:00 73.5541 04.28.2006-19:00:00 73.5577 04.28.2006-20:00:00 73.5595 04.28.2006-21:00:00 73.5650 04.28.2006-22:00:00 73.5704 04.28.2006-23:00:00 73.5722 04.29.2006-00:00:00 73.5722 04.29.2006-01:00:00 73.5686 04.29.2006-02:00:00 73.5704 04.29.2006-03:00:00 73.5722 04.29.2006-04:00:00 73.5776 04.29.2006-05:00:00 73.5813 04.29.2006-06:00:00 73.5758 04.29.2006-07:00:00 73.5704 04.29.2006-08:00:00 73.5595 04.29.2006-09:00:00 73.5632 04.29.2006-10:00:00 73.5613 04.29.2006-11:00:00 73.5722 04.29.2006-12:00:00 73.5813 04.29.2006-13:00:00 73.6066 04.29.2006-14:00:00 73.6301 04.29.2006-15:00:00 73.6518 04.29.2006-16:00:00 73.6808 04.29.2006-17:00:00 73.6880 04.29.2006-18:00:00 73.7025 04.29.2006-19:00:00 73.7097 04.29.2006-20:00:00 73.7134 04.29.2006-21:00:00 73.7115 04.29.2006-22:00:00 73.7188 04.29.2006-23:00:00 73.7206 04.30.2006-00:00:00 73.7260 04.30.2006-01:00:00 73.7260 04.30.2006-02:00:00 73.7242 04.30.2006-03:00:00 73.7260 04.30.2006-04:00:00 73.7206 04.30.2006-05:00:00 73.7170 04.30.2006-06:00:00 73.7097 04.30.2006-07:00:00 73.7097 04.30.2006-08:00:00 73.7079 04.30.2006-09:00:00 73.6971 04.30.2006-10:00:00 73.6953 04.30.2006-11:00:00 73.6844 04.30.2006-12:00:00 73.6754 04.30.2006-13:00:00 73.6717 04.30.2006-14:00:00 73.6663 04.30.2006-15:00:00 73.6609 04.30.2006-16:00:00 73.6410 04.30.2006-17:00:00 73.6319 04.30.2006-18:00:00 73.6211 04.30.2006-19:00:00 73.6066 04.30.2006-20:00:00 73.6012 04.30.2006-21:00:00 73.5921 04.30.2006-22:00:00 73.5849 04.30.2006-23:00:00 73.5758 05.01.2006-00:00:00 73.5704 05.01.2006-01:00:00 73.5686 05.01.2006-02:00:00 73.5559 05.01.2006-03:00:00 73.5505 05.01.2006-04:00:00 73.5360 05.01.2006-05:00:00 73.5324 05.01.2006-06:00:00 73.5233 05.01.2006-07:00:00 73.5125 05.01.2006-08:00:00 73.5016 05.01.2006-09:00:00 73.4998 05.01.2006-10:00:00 73.4835 05.01.2006-11:00:00 73.4799 05.01.2006-12:00:00 73.4691 05.01.2006-13:00:00 73.4528 05.01.2006-14:00:00 73.4401 05.01.2006-15:00:00 73.4311 05.01.2006-16:00:00 73.4256 05.01.2006-17:00:00 73.4111 05.01.2006-18:00:00 73.4093 05.01.2006-19:00:00 73.4021 05.01.2006-20:00:00 73.3985 05.01.2006-21:00:00 73.3912 05.01.2006-22:00:00 73.3858 05.01.2006-23:00:00 73.3822 05.02.2006-00:00:00 73.3768 05.02.2006-01:00:00 73.3768 05.02.2006-02:00:00 73.3750 05.02.2006-03:00:00 73.3695 05.02.2006-04:00:00 73.3623 05.02.2006-05:00:00 73.3623 05.02.2006-06:00:00 73.3569 05.02.2006-07:00:00 73.3550 05.02.2006-08:00:00 73.3532 05.02.2006-09:00:00 73.3478 05.02.2006-10:00:00 73.3351 05.02.2006-11:00:00 73.3315 05.02.2006-12:00:00 73.3170 05.02.2006-13:00:00 73.3080 05.02.2006-14:00:00 73.3062 05.02.2006-15:00:00 73.2971 05.02.2006-16:00:00 73.2917 05.02.2006-17:00:00 73.2917 05.02.2006-18:00:00 73.2881 05.02.2006-19:00:00 73.2863 05.02.2006-20:00:00 73.2790 05.02.2006-21:00:00 73.2754 05.02.2006-22:00:00 73.2736 05.02.2006-23:00:00 73.2682 05.03.2006-00:00:00 73.2646 05.03.2006-01:00:00 73.2573 05.03.2006-02:00:00 73.2519 05.03.2006-03:00:00 73.2465 05.03.2006-04:00:00 73.2410 05.03.2006-05:00:00 73.2374 05.03.2006-06:00:00 73.2266 05.03.2006-07:00:00 73.2266 05.03.2006-08:00:00 73.2229 05.03.2006-09:00:00 73.2139 05.03.2006-10:00:00 73.2067 05.03.2006-11:00:00 73.2012 05.03.2006-12:00:00 73.1994 05.03.2006-13:00:00 73.1976 05.03.2006-14:00:00 73.2012 05.03.2006-15:00:00 73.2012 05.03.2006-16:00:00 73.1976 05.03.2006-17:00:00 73.1958 05.03.2006-18:00:00 73.1904 05.03.2006-19:00:00 73.1831 05.03.2006-20:00:00 73.1813 05.03.2006-21:00:00 73.1795 05.03.2006-22:00:00 73.1795 05.03.2006-23:00:00 73.1777 05.04.2006-00:00:00 73.1831 05.04.2006-01:00:00 73.1813 05.04.2006-02:00:00 73.1795 05.04.2006-03:00:00 73.1813 05.04.2006-04:00:00 73.1813 05.04.2006-05:00:00 73.1813 05.04.2006-06:00:00 73.1723 05.04.2006-07:00:00 73.1650 05.04.2006-08:00:00 73.1614 05.04.2006-09:00:00 73.1614 05.04.2006-10:00:00 73.1614 05.04.2006-11:00:00 73.1542 05.04.2006-12:00:00 73.1524 05.04.2006-13:00:00 73.1560 05.04.2006-14:00:00 73.1596 05.04.2006-15:00:00 73.1687 05.04.2006-16:00:00 73.1687 05.04.2006-17:00:00 73.1668 05.04.2006-18:00:00 73.1632 05.04.2006-19:00:00 73.1596 05.04.2006-20:00:00 73.1650 05.04.2006-21:00:00 73.1650 05.04.2006-22:00:00 73.1668 05.04.2006-23:00:00 73.1687 05.05.2006-00:00:00 73.1687 05.05.2006-01:00:00 73.1705 05.05.2006-02:00:00 73.1687 05.05.2006-03:00:00 73.1668 05.05.2006-04:00:00 73.1614 05.05.2006-05:00:00 73.1524 05.05.2006-06:00:00 73.1488 05.05.2006-07:00:00 73.1469 05.05.2006-08:00:00 73.1488 05.05.2006-09:00:00 73.1542 05.05.2006-10:00:00 73.1524 05.05.2006-11:00:00 73.1451 05.05.2006-12:00:00 73.1415 05.05.2006-13:00:00 73.1415 05.05.2006-14:00:00 73.1361 05.05.2006-15:00:00 73.1270 05.05.2006-16:00:00 73.1234 05.05.2006-17:00:00 73.1234 05.05.2006-18:00:00 73.1234 05.05.2006-19:00:00 73.1234 05.05.2006-20:00:00 73.1252 05.05.2006-21:00:00 73.1162 05.05.2006-22:00:00 73.1234 05.05.2006-23:00:00 73.1216 05.06.2006-00:00:00 73.1252 05.06.2006-01:00:00 73.1198 05.06.2006-02:00:00 73.1144 05.06.2006-03:00:00 73.1126 05.06.2006-04:00:00 73.1089 05.06.2006-05:00:00 73.1089 05.06.2006-06:00:00 73.1071 05.06.2006-07:00:00 73.0981 05.06.2006-08:00:00 73.0981 05.06.2006-09:00:00 73.0963 05.06.2006-10:00:00 73.0890 05.06.2006-11:00:00 73.0836 05.06.2006-12:00:00 73.0764 05.06.2006-13:00:00 73.0709 05.06.2006-14:00:00 73.0619 05.06.2006-15:00:00 73.0565 05.06.2006-16:00:00 73.0528 05.06.2006-17:00:00 73.0510 05.06.2006-18:00:00 73.0347 05.06.2006-19:00:00 73.0257 05.06.2006-20:00:00 73.0203 05.06.2006-21:00:00 73.0185 05.06.2006-22:00:00 73.0094 05.06.2006-23:00:00 73.0022 05.07.2006-00:00:00 72.9859 05.07.2006-01:00:00 72.9732 05.07.2006-02:00:00 72.9678 05.07.2006-03:00:00 72.9624 05.07.2006-04:00:00 72.9515 05.07.2006-05:00:00 72.9479 05.07.2006-06:00:00 72.9425 05.07.2006-07:00:00 72.9425 05.07.2006-08:00:00 72.9479 05.07.2006-09:00:00 72.9443 05.07.2006-10:00:00 72.9497 05.07.2006-11:00:00 72.9587 05.07.2006-12:00:00 72.9605 05.07.2006-13:00:00 72.9605 05.07.2006-14:00:00 72.9678 05.07.2006-15:00:00 72.9750 05.07.2006-16:00:00 72.9732 05.07.2006-17:00:00 72.9805 05.07.2006-18:00:00 72.9786 05.07.2006-19:00:00 72.9714 05.07.2006-20:00:00 72.9696 05.07.2006-21:00:00 72.9678 05.07.2006-22:00:00 72.9624 05.07.2006-23:00:00 72.9569 05.08.2006-00:00:00 72.9497 05.08.2006-01:00:00 72.9443 05.08.2006-02:00:00 72.9406 05.08.2006-03:00:00 72.9352 05.08.2006-04:00:00 72.9298 05.08.2006-05:00:00 72.9225 05.08.2006-06:00:00 72.9171 05.08.2006-07:00:00 72.9171 05.08.2006-08:00:00 72.9099 05.08.2006-09:00:00 72.9099 05.08.2006-10:00:00 72.9008 05.08.2006-11:00:00 72.8972 05.08.2006-12:00:00 72.8900 05.08.2006-13:00:00 72.8827 05.08.2006-14:00:00 72.8773 05.08.2006-15:00:00 72.8683 05.08.2006-16:00:00 72.8574 05.08.2006-17:00:00 72.8520 05.08.2006-18:00:00 72.8502 05.08.2006-19:00:00 72.8484 05.08.2006-20:00:00 72.8447 05.08.2006-21:00:00 72.8411 05.08.2006-22:00:00 72.8393 05.08.2006-23:00:00 72.8339 05.09.2006-00:00:00 72.8321 05.09.2006-01:00:00 72.8284 05.09.2006-02:00:00 72.8212 05.09.2006-03:00:00 72.8103 05.09.2006-04:00:00 72.7995 05.09.2006-05:00:00 72.7995 05.09.2006-06:00:00 72.7977 05.09.2006-07:00:00 72.7959 05.09.2006-08:00:00 72.7923 05.09.2006-09:00:00 72.7850 05.09.2006-10:00:00 72.7760 05.09.2006-11:00:00 72.7669 05.09.2006-12:00:00 72.7579 05.09.2006-13:00:00 72.7542 05.09.2006-14:00:00 72.7506 05.09.2006-15:00:00 72.7542 05.09.2006-16:00:00 72.7542 05.09.2006-17:00:00 72.7488 05.09.2006-18:00:00 72.7398 05.09.2006-19:00:00 72.7380 05.09.2006-20:00:00 72.7343 05.09.2006-21:00:00 72.7325 05.09.2006-22:00:00 72.7271 05.09.2006-23:00:00 72.7199 05.10.2006-00:00:00 72.7199 05.10.2006-01:00:00 72.7181 05.10.2006-02:00:00 72.7162 05.10.2006-03:00:00 72.7144 05.10.2006-04:00:00 72.7108 05.10.2006-05:00:00 72.7090 05.10.2006-06:00:00 72.7018 05.10.2006-07:00:00 72.6927 05.10.2006-08:00:00 72.6855 05.10.2006-09:00:00 72.6710 05.10.2006-10:00:00 72.6638 05.10.2006-11:00:00 72.6638 05.10.2006-12:00:00 72.6583 05.10.2006-13:00:00 72.6529 05.10.2006-14:00:00 72.6493 05.10.2006-15:00:00 72.6421 05.10.2006-16:00:00 72.6366 05.10.2006-17:00:00 72.6258 05.10.2006-18:00:00 72.6240 05.10.2006-19:00:00 72.6185 05.10.2006-20:00:00 72.6167 05.10.2006-21:00:00 72.6113 05.10.2006-22:00:00 72.6131 05.10.2006-23:00:00 72.6113 05.11.2006-00:00:00 72.6113 05.11.2006-01:00:00 72.6095 05.11.2006-02:00:00 72.6059 05.11.2006-03:00:00 72.6022 05.11.2006-04:00:00 72.5950 05.11.2006-05:00:00 72.5968 05.11.2006-06:00:00 72.5950 05.11.2006-07:00:00 72.5841 05.11.2006-08:00:00 72.5787 05.11.2006-09:00:00 72.5769 05.11.2006-10:00:00 72.5769 05.11.2006-11:00:00 72.5715 05.11.2006-12:00:00 72.5697 05.11.2006-13:00:00 72.5679 05.11.2006-14:00:00 72.5606 05.11.2006-15:00:00 72.5516 05.11.2006-16:00:00 72.5443 05.11.2006-17:00:00 72.5462 05.11.2006-18:00:00 72.5480 05.11.2006-19:00:00 72.5498 05.11.2006-20:00:00 72.5534 05.11.2006-21:00:00 72.5498 05.11.2006-22:00:00 72.5498 05.11.2006-23:00:00 72.5443 05.12.2006-00:00:00 72.5407 05.12.2006-01:00:00 72.5371 05.12.2006-02:00:00 72.5353 05.12.2006-03:00:00 72.5335 05.12.2006-04:00:00 72.5317 05.12.2006-05:00:00 72.5317 05.12.2006-06:00:00 72.5262 05.12.2006-07:00:00 72.5226 05.12.2006-08:00:00 72.5172 05.12.2006-09:00:00 72.5172 05.12.2006-10:00:00 72.5081 05.12.2006-11:00:00 72.5027 05.12.2006-12:00:00 72.4991 05.12.2006-13:00:00 72.4973 05.12.2006-14:00:00 72.4919 05.12.2006-15:00:00 72.4919 05.12.2006-16:00:00 72.4828 05.12.2006-17:00:00 72.4665 05.12.2006-18:00:00 72.4593 05.12.2006-19:00:00 72.4557 05.12.2006-20:00:00 72.4539 05.12.2006-21:00:00 72.4502 05.12.2006-22:00:00 72.4448 05.12.2006-23:00:00 72.4376 05.13.2006-00:00:00 72.4285 05.13.2006-01:00:00 72.4231 05.13.2006-02:00:00 72.4213 05.13.2006-03:00:00 72.4122 05.13.2006-04:00:00 72.4086 05.13.2006-05:00:00 72.4068 05.13.2006-06:00:00 72.3978 05.13.2006-07:00:00 72.3959 05.13.2006-08:00:00 72.3923 05.13.2006-09:00:00 72.3742 05.13.2006-10:00:00 72.3634 05.13.2006-11:00:00 72.3543 05.13.2006-12:00:00 72.3453 05.13.2006-13:00:00 72.3326 05.13.2006-14:00:00 72.3254 05.13.2006-15:00:00 72.3127 05.13.2006-16:00:00 72.3091 05.13.2006-17:00:00 72.2982 05.13.2006-18:00:00 72.2838 05.13.2006-19:00:00 72.2783 05.13.2006-20:00:00 72.2747 05.13.2006-21:00:00 72.2693 05.13.2006-22:00:00 72.2602 05.13.2006-23:00:00 72.2458 05.14.2006-00:00:00 72.2349 05.14.2006-01:00:00 72.2367 05.14.2006-02:00:00 72.2349 05.14.2006-03:00:00 72.2295 05.14.2006-04:00:00 72.2240 05.14.2006-05:00:00 72.2150 05.14.2006-06:00:00 72.2005 05.14.2006-07:00:00 72.1933 05.14.2006-08:00:00 72.1824 05.14.2006-09:00:00 72.1697 05.14.2006-10:00:00 72.1535 05.14.2006-11:00:00 72.1516 05.14.2006-12:00:00 72.1336 05.14.2006-13:00:00 72.1100 05.14.2006-14:00:00 72.1010 05.14.2006-15:00:00 72.0865 05.14.2006-16:00:00 72.0738 05.14.2006-17:00:00 72.0684 05.14.2006-18:00:00 72.0485 05.14.2006-19:00:00 72.0485 05.14.2006-20:00:00 72.0485 05.14.2006-21:00:00 72.0521 05.14.2006-22:00:00 72.0575 05.14.2006-23:00:00 72.0557 05.15.2006-00:00:00 72.0449 05.15.2006-01:00:00 72.0503 05.15.2006-02:00:00 72.0449 05.15.2006-03:00:00 72.0358 05.15.2006-04:00:00 72.0358 05.15.2006-05:00:00 72.0322 05.15.2006-06:00:00 72.0195 05.15.2006-07:00:00 72.0105 05.15.2006-08:00:00 72.0087 05.15.2006-09:00:00 71.9870 05.15.2006-10:00:00 71.9797 05.15.2006-11:00:00 71.9743 05.15.2006-12:00:00 71.9634 05.15.2006-13:00:00 71.9544 05.15.2006-14:00:00 71.9472 05.15.2006-15:00:00 71.9435 05.15.2006-16:00:00 71.9417 05.15.2006-17:00:00 71.9417 05.15.2006-18:00:00 71.9435 05.15.2006-19:00:00 71.9345 05.15.2006-20:00:00 71.9273 05.15.2006-21:00:00 71.9309 05.15.2006-22:00:00 71.9327 05.15.2006-23:00:00 71.9236 05.16.2006-00:00:00 71.9164 05.16.2006-01:00:00 71.9073 05.16.2006-02:00:00 71.9001 05.16.2006-03:00:00 71.9001 05.16.2006-04:00:00 71.8929 05.16.2006-05:00:00 71.8820 05.16.2006-06:00:00 71.8766 05.16.2006-07:00:00 71.8639 05.16.2006-08:00:00 71.8422 05.16.2006-09:00:00 71.8313 05.16.2006-10:00:00 71.8060 05.16.2006-11:00:00 71.7843 05.16.2006-12:00:00 71.7734 05.16.2006-13:00:00 71.7535 05.16.2006-14:00:00 71.7409 05.16.2006-15:00:00 71.7282 05.16.2006-16:00:00 71.7083 05.16.2006-17:00:00 71.6992 05.16.2006-18:00:00 71.6866 05.16.2006-19:00:00 71.6757 05.16.2006-20:00:00 71.6703 05.16.2006-21:00:00 71.6703 05.16.2006-22:00:00 71.6667 05.16.2006-23:00:00 71.6540 05.17.2006-00:00:00 71.6540 05.17.2006-01:00:00 71.6377 05.17.2006-02:00:00 71.6323 05.17.2006-03:00:00 71.6232 05.17.2006-04:00:00 71.6142 05.17.2006-05:00:00 71.6069 05.17.2006-06:00:00 71.5979 05.17.2006-07:00:00 71.5816 05.17.2006-08:00:00 71.5671 05.17.2006-09:00:00 71.5472 05.17.2006-10:00:00 71.5201 05.17.2006-11:00:00 71.4911 05.17.2006-12:00:00 71.4640 05.17.2006-13:00:00 71.4423 05.17.2006-14:00:00 71.4187 05.17.2006-15:00:00 71.3988 05.17.2006-16:00:00 71.3753 05.17.2006-17:00:00 71.3518 05.17.2006-18:00:00 71.3355 05.17.2006-19:00:00 71.3246 05.17.2006-20:00:00 71.3192 05.17.2006-21:00:00 71.3120 05.17.2006-22:00:00 71.3065 05.17.2006-23:00:00 71.2975 05.18.2006-00:00:00 71.2866 05.18.2006-01:00:00 71.2758 05.18.2006-02:00:00 71.2649 05.18.2006-03:00:00 71.2505 05.18.2006-04:00:00 71.2468 05.18.2006-05:00:00 71.2378 05.18.2006-06:00:00 71.2251 05.18.2006-07:00:00 71.2070 05.18.2006-08:00:00 71.1817 05.18.2006-09:00:00 71.1672 05.18.2006-10:00:00 71.1328 05.18.2006-11:00:00 71.0984 05.18.2006-12:00:00 71.0803 05.18.2006-13:00:00 71.0550 05.18.2006-14:00:00 71.0351 05.18.2006-15:00:00 71.0098 05.18.2006-16:00:00 70.9881 05.18.2006-17:00:00 70.9754 05.18.2006-18:00:00 70.9428 05.18.2006-19:00:00 70.9392 05.18.2006-20:00:00 70.9356 05.18.2006-21:00:00 70.9283 05.18.2006-22:00:00 70.9283 05.18.2006-23:00:00 70.9193 05.19.2006-00:00:00 70.9157 05.19.2006-01:00:00 70.9102 05.19.2006-02:00:00 70.9012 05.19.2006-03:00:00 70.8903 05.19.2006-04:00:00 70.8704 05.19.2006-05:00:00 70.8650 05.19.2006-06:00:00 70.8578 05.19.2006-07:00:00 70.8487 05.19.2006-08:00:00 70.8198 05.19.2006-09:00:00 70.8017 05.19.2006-10:00:00 70.7763 05.19.2006-11:00:00 70.7510 05.19.2006-12:00:00 70.7311 05.19.2006-13:00:00 70.7076 05.19.2006-14:00:00 70.6895 05.19.2006-15:00:00 70.6750 05.19.2006-16:00:00 70.6569 05.19.2006-17:00:00 70.6370 05.19.2006-18:00:00 70.6171 05.19.2006-19:00:00 70.6080 05.19.2006-20:00:00 70.5899 05.19.2006-21:00:00 70.5863 05.19.2006-22:00:00 70.5737 05.19.2006-23:00:00 70.5646 05.20.2006-00:00:00 70.5556 05.20.2006-01:00:00 70.5483 05.20.2006-02:00:00 70.5429 05.20.2006-03:00:00 70.5411 05.20.2006-04:00:00 70.5302 05.20.2006-05:00:00 70.5194 05.20.2006-06:00:00 70.5121 05.20.2006-07:00:00 70.5031 05.20.2006-08:00:00 70.4977 05.20.2006-09:00:00 70.4904 05.20.2006-10:00:00 70.4705 05.20.2006-11:00:00 70.4470 05.20.2006-12:00:00 70.4271 05.20.2006-13:00:00 70.4072 05.20.2006-14:00:00 70.3855 05.20.2006-15:00:00 70.3511 05.20.2006-16:00:00 70.3257 05.20.2006-17:00:00 70.3004 05.20.2006-18:00:00 70.2859 05.20.2006-19:00:00 70.2769 05.20.2006-20:00:00 70.2696 05.20.2006-21:00:00 70.2642 05.20.2006-22:00:00 70.2570 05.20.2006-23:00:00 70.2461 05.21.2006-00:00:00 70.2407 05.21.2006-01:00:00 70.2334 05.21.2006-02:00:00 70.2208 05.21.2006-03:00:00 70.2153 05.21.2006-04:00:00 70.2045 05.21.2006-05:00:00 70.1954 05.21.2006-06:00:00 70.1773 05.21.2006-07:00:00 70.1647 05.21.2006-08:00:00 70.1430 05.21.2006-09:00:00 70.1140 05.21.2006-10:00:00 70.0851 05.21.2006-11:00:00 70.0688 05.21.2006-12:00:00 70.0507 05.21.2006-13:00:00 70.0271 05.21.2006-14:00:00 69.9891 05.21.2006-15:00:00 69.9747 05.21.2006-16:00:00 69.9511 05.21.2006-17:00:00 69.9312 05.21.2006-18:00:00 70.0398 05.21.2006-19:00:00 70.1086 05.21.2006-20:00:00 70.1176 05.21.2006-21:00:00 70.1176 05.21.2006-22:00:00 70.2479 05.21.2006-23:00:00 70.4886 05.22.2006-00:00:00 70.5411 05.22.2006-01:00:00 70.5537 05.22.2006-02:00:00 70.5610 05.22.2006-03:00:00 70.5610 05.22.2006-04:00:00 70.5592 05.22.2006-05:00:00 70.5556 05.22.2006-06:00:00 70.5519 05.22.2006-07:00:00 70.5610 05.22.2006-08:00:00 70.5936 05.22.2006-09:00:00 70.6515 05.22.2006-10:00:00 70.6895 05.22.2006-11:00:00 70.6931 05.22.2006-12:00:00 70.7003 05.22.2006-13:00:00 70.7076 05.22.2006-14:00:00 70.7021 05.22.2006-15:00:00 70.7094 05.22.2006-16:00:00 70.7148 05.22.2006-17:00:00 70.7655 05.22.2006-18:00:00 70.8559 05.22.2006-19:00:00 70.8849 05.22.2006-20:00:00 70.8849 05.22.2006-21:00:00 70.8940 05.22.2006-22:00:00 70.9048 05.22.2006-23:00:00 70.9102 05.23.2006-00:00:00 70.9120 05.23.2006-01:00:00 70.9175 05.23.2006-02:00:00 70.9229 05.23.2006-03:00:00 70.9247 05.23.2006-04:00:00 70.9193 05.23.2006-05:00:00 70.9120 05.23.2006-06:00:00 70.9139 05.23.2006-07:00:00 70.9102 05.23.2006-08:00:00 70.9066 05.23.2006-09:00:00 70.8958 05.23.2006-10:00:00 70.8867 05.23.2006-11:00:00 70.8740 05.23.2006-12:00:00 70.8505 05.23.2006-13:00:00 70.8415 05.23.2006-14:00:00 70.8324 05.23.2006-15:00:00 70.8234 05.23.2006-16:00:00 70.8125 05.23.2006-17:00:00 70.8216 05.23.2006-18:00:00 70.8216 05.23.2006-19:00:00 70.8198 05.23.2006-20:00:00 70.8216 05.23.2006-21:00:00 70.8071 05.23.2006-22:00:00 70.7980 05.23.2006-23:00:00 70.7872 05.24.2006-00:00:00 70.7854 05.24.2006-01:00:00 70.7854 05.24.2006-02:00:00 70.7854 05.24.2006-03:00:00 70.7781 05.24.2006-04:00:00 70.7800 05.24.2006-05:00:00 70.7908 05.24.2006-06:00:00 70.7980 05.24.2006-07:00:00 70.7962 05.24.2006-08:00:00 70.7818 05.24.2006-09:00:00 70.7781 05.24.2006-10:00:00 70.7781 05.24.2006-11:00:00 70.7763 05.24.2006-12:00:00 70.7582 05.24.2006-13:00:00 70.7546 05.24.2006-14:00:00 70.7763 05.24.2006-15:00:00 70.8270 05.24.2006-16:00:00 70.8632 05.24.2006-17:00:00 70.9301 05.24.2006-18:00:00 71.0043 05.24.2006-19:00:00 71.0460 05.24.2006-20:00:00 71.0586 05.24.2006-21:00:00 71.0641 05.24.2006-22:00:00 71.0659 05.24.2006-23:00:00 71.0767 05.25.2006-00:00:00 71.0767 05.25.2006-01:00:00 71.0876 05.25.2006-02:00:00 71.0767 05.25.2006-03:00:00 71.0767 05.25.2006-04:00:00 71.0731 05.25.2006-05:00:00 71.0641 05.25.2006-06:00:00 71.0532 05.25.2006-07:00:00 71.0478 05.25.2006-08:00:00 71.0405 05.25.2006-09:00:00 71.0460 05.25.2006-10:00:00 71.0460 05.25.2006-11:00:00 71.0315 05.25.2006-12:00:00 71.0224 05.25.2006-13:00:00 71.0206 05.25.2006-14:00:00 71.1057 05.25.2006-15:00:00 71.1509 05.25.2006-16:00:00 71.1998 05.25.2006-17:00:00 71.2486 05.25.2006-18:00:00 71.2667 05.25.2006-19:00:00 71.2776 05.25.2006-20:00:00 71.2794 05.25.2006-21:00:00 71.2885 05.25.2006-22:00:00 71.2903 05.25.2006-23:00:00 71.2903 05.26.2006-00:00:00 71.2939 05.26.2006-01:00:00 71.2903 05.26.2006-02:00:00 71.2903 05.26.2006-03:00:00 71.2939 05.26.2006-04:00:00 71.3174 05.26.2006-05:00:00 71.3572 05.26.2006-06:00:00 71.3916 05.26.2006-07:00:00 71.4097 05.26.2006-08:00:00 71.4187 05.26.2006-09:00:00 71.4350 05.26.2006-10:00:00 71.4423 05.26.2006-11:00:00 71.4332 05.26.2006-12:00:00 71.4314 05.26.2006-13:00:00 71.4151 05.26.2006-14:00:00 71.4133 05.26.2006-15:00:00 71.4061 05.26.2006-16:00:00 71.3952 05.26.2006-17:00:00 71.3862 05.26.2006-18:00:00 71.3862 05.26.2006-19:00:00 71.3789 05.26.2006-20:00:00 71.3753 05.26.2006-21:00:00 71.3735 05.26.2006-22:00:00 71.3934 05.26.2006-23:00:00 71.4133 05.27.2006-00:00:00 71.4224 05.27.2006-01:00:00 71.4368 05.27.2006-02:00:00 71.4441 05.27.2006-03:00:00 71.4459 05.27.2006-04:00:00 71.4495 05.27.2006-05:00:00 71.4495 05.27.2006-06:00:00 71.4531 05.27.2006-07:00:00 71.4513 05.27.2006-08:00:00 71.4549 05.27.2006-09:00:00 71.4513 05.27.2006-10:00:00 71.4405 05.27.2006-11:00:00 71.4260 05.27.2006-12:00:00 71.4115 05.27.2006-13:00:00 71.4007 05.27.2006-14:00:00 71.3862 05.27.2006-15:00:00 71.3699 05.27.2006-16:00:00 71.3572 05.27.2006-17:00:00 71.3663 05.27.2006-18:00:00 71.4242 05.27.2006-19:00:00 71.4712 05.27.2006-20:00:00 71.4785 05.27.2006-21:00:00 71.4803 05.27.2006-22:00:00 71.4875 05.27.2006-23:00:00 71.4911 05.28.2006-00:00:00 71.5038 05.28.2006-01:00:00 71.5165 05.28.2006-02:00:00 71.5165 05.28.2006-03:00:00 71.5147 05.28.2006-04:00:00 71.5147 05.28.2006-05:00:00 71.5183 05.28.2006-06:00:00 71.5147 05.28.2006-07:00:00 71.5165 05.28.2006-08:00:00 71.5328 05.28.2006-09:00:00 71.5291 05.28.2006-10:00:00 71.5255 05.28.2006-11:00:00 71.5183 05.28.2006-12:00:00 71.5165 05.28.2006-13:00:00 71.5056 05.28.2006-14:00:00 71.5092 05.28.2006-15:00:00 71.5038 05.28.2006-16:00:00 71.4911 05.28.2006-17:00:00 71.4893 05.28.2006-18:00:00 71.4821 05.28.2006-19:00:00 71.4712 05.28.2006-20:00:00 71.4676 05.28.2006-21:00:00 71.4676 05.28.2006-22:00:00 71.4640 05.28.2006-23:00:00 71.4730 05.29.2006-00:00:00 71.4658 05.29.2006-01:00:00 71.4567 05.29.2006-02:00:00 71.4549 05.29.2006-03:00:00 71.4567 05.29.2006-04:00:00 71.4495 05.29.2006-05:00:00 71.4477 05.29.2006-06:00:00 71.4495 05.29.2006-07:00:00 71.4441 05.29.2006-08:00:00 71.4387 05.29.2006-09:00:00 71.4206 05.29.2006-10:00:00 71.4061 05.29.2006-11:00:00 71.3880 05.29.2006-12:00:00 71.3699 05.29.2006-13:00:00 71.3554 05.29.2006-14:00:00 71.3319 05.29.2006-15:00:00 71.3047 05.29.2006-16:00:00 71.2921 05.29.2006-17:00:00 71.2740 05.29.2006-18:00:00 71.2523 05.29.2006-19:00:00 71.2432 05.29.2006-20:00:00 71.2360 05.29.2006-21:00:00 71.2251 05.29.2006-22:00:00 71.2233 05.29.2006-23:00:00 71.2125 05.30.2006-00:00:00 71.2106 05.30.2006-01:00:00 71.1998 05.30.2006-02:00:00 71.1907 05.30.2006-03:00:00 71.1871 05.30.2006-04:00:00 71.1835 05.30.2006-05:00:00 71.1799 05.30.2006-06:00:00 71.1763 05.30.2006-07:00:00 71.1509 05.30.2006-08:00:00 71.1364 05.30.2006-09:00:00 71.1274 05.30.2006-10:00:00 71.1111 05.30.2006-11:00:00 71.0948 05.30.2006-12:00:00 71.0785 05.30.2006-13:00:00 71.0604 05.30.2006-14:00:00 71.0423 05.30.2006-15:00:00 71.0315 05.30.2006-16:00:00 71.0134 05.30.2006-17:00:00 71.0007 05.30.2006-18:00:00 70.9953 05.30.2006-19:00:00 70.9881 05.30.2006-20:00:00 70.9772 05.30.2006-21:00:00 70.9772 05.30.2006-22:00:00 70.9663 05.30.2006-23:00:00 70.9591 05.31.2006-00:00:00 70.9519 05.31.2006-01:00:00 70.9446 05.31.2006-02:00:00 70.9374 05.31.2006-03:00:00 70.9338 05.31.2006-04:00:00 70.9265 05.31.2006-05:00:00 70.9084 05.31.2006-06:00:00 70.9012 05.31.2006-07:00:00 70.8795 05.31.2006-08:00:00 70.8596 05.31.2006-09:00:00 70.8342 05.31.2006-10:00:00 70.8125 05.31.2006-11:00:00 70.7890 05.31.2006-12:00:00 70.7655 05.31.2006-13:00:00 70.7600 05.31.2006-14:00:00 70.7510 05.31.2006-15:00:00 70.7275 05.31.2006-16:00:00 70.7184 05.31.2006-17:00:00 70.7112 05.31.2006-18:00:00 70.7021 05.31.2006-19:00:00 70.6967 05.31.2006-20:00:00 70.6877 05.31.2006-21:00:00 70.6804 05.31.2006-22:00:00 70.6750 05.31.2006-23:00:00 70.6732 06.01.2006-00:00:00 70.6732 06.01.2006-01:00:00 70.6732 06.01.2006-02:00:00 70.6659 06.01.2006-03:00:00 70.6551 06.01.2006-04:00:00 70.6515 06.01.2006-05:00:00 70.6442 06.01.2006-06:00:00 70.6460 06.01.2006-07:00:00 70.6479 06.01.2006-08:00:00 70.6605 06.01.2006-09:00:00 70.6677 06.01.2006-10:00:00 70.6696 06.01.2006-11:00:00 70.6714 06.01.2006-12:00:00 70.6551 06.01.2006-13:00:00 70.6316 06.01.2006-14:00:00 70.6135 06.01.2006-15:00:00 70.5918 06.01.2006-16:00:00 70.5936 06.01.2006-17:00:00 70.5809 06.01.2006-18:00:00 70.5718 06.01.2006-19:00:00 70.5628 06.01.2006-20:00:00 70.7003 06.01.2006-21:00:00 70.7980 06.01.2006-22:00:00 70.8361 06.01.2006-23:00:00 70.8487 06.02.2006-00:00:00 70.8759 06.02.2006-01:00:00 70.9301 06.02.2006-02:00:00 70.9446 06.02.2006-03:00:00 70.9555 06.02.2006-04:00:00 70.9663 06.02.2006-05:00:00 70.9700 06.02.2006-06:00:00 70.9917 06.02.2006-07:00:00 71.0297 06.02.2006-08:00:00 71.0496 06.02.2006-09:00:00 71.1328 06.02.2006-10:00:00 71.2070 06.02.2006-11:00:00 71.3102 06.02.2006-12:00:00 71.4477 06.02.2006-13:00:00 71.5038 06.02.2006-14:00:00 71.5364 06.02.2006-15:00:00 71.6124 06.02.2006-16:00:00 71.6649 06.02.2006-17:00:00 71.7010 06.02.2006-18:00:00 71.7427 06.02.2006-19:00:00 71.7608 06.02.2006-20:00:00 71.7879 06.02.2006-21:00:00 71.7861 06.02.2006-22:00:00 71.7879 06.02.2006-23:00:00 71.7915 06.03.2006-00:00:00 71.7933 06.03.2006-01:00:00 71.7933 06.03.2006-02:00:00 71.7952 06.03.2006-03:00:00 71.7897 06.03.2006-04:00:00 71.7879 06.03.2006-05:00:00 71.7897 06.03.2006-06:00:00 71.7933 06.03.2006-07:00:00 71.7897 06.03.2006-08:00:00 71.7771 06.03.2006-09:00:00 71.7644 06.03.2006-10:00:00 71.7499 06.03.2006-11:00:00 71.7391 06.03.2006-12:00:00 71.7228 06.03.2006-13:00:00 71.7047 06.03.2006-14:00:00 71.6830 06.03.2006-15:00:00 71.6576 06.03.2006-16:00:00 71.6431 06.03.2006-17:00:00 71.6359 06.03.2006-18:00:00 71.6124 06.03.2006-19:00:00 71.6051 06.03.2006-20:00:00 71.5997 06.03.2006-21:00:00 71.5889 06.03.2006-22:00:00 71.5744 06.03.2006-23:00:00 71.5635 06.04.2006-00:00:00 71.5527 06.04.2006-01:00:00 71.5545 06.04.2006-02:00:00 71.5943 06.04.2006-03:00:00 71.6830 06.04.2006-04:00:00 71.8187 06.04.2006-05:00:00 71.9580 06.04.2006-06:00:00 72.0521 06.04.2006-07:00:00 72.1716 06.04.2006-08:00:00 72.2222 06.04.2006-09:00:00 72.3109 06.04.2006-10:00:00 72.3652 06.04.2006-11:00:00 72.3978 06.04.2006-12:00:00 72.4267 06.04.2006-13:00:00 72.4520 06.04.2006-14:00:00 72.4846 06.04.2006-15:00:00 72.5136 06.04.2006-16:00:00 72.5262 06.04.2006-17:00:00 72.5407 06.04.2006-18:00:00 72.5570 06.04.2006-19:00:00 72.5588 06.04.2006-20:00:00 72.5679 06.04.2006-21:00:00 72.5715 06.04.2006-22:00:00 72.5787 06.04.2006-23:00:00 72.5805 06.05.2006-00:00:00 72.5878 06.05.2006-01:00:00 72.5841 06.05.2006-02:00:00 72.5878 06.05.2006-03:00:00 72.5841 06.05.2006-04:00:00 72.5841 06.05.2006-05:00:00 72.5787 06.05.2006-06:00:00 72.5715 06.05.2006-07:00:00 72.5606 06.05.2006-08:00:00 72.5570 06.05.2006-09:00:00 72.5480 06.05.2006-10:00:00 72.5371 06.05.2006-11:00:00 72.5190 06.05.2006-12:00:00 72.5063 06.05.2006-13:00:00 72.4882 06.05.2006-14:00:00 72.4665 06.05.2006-15:00:00 72.4575 06.05.2006-16:00:00 72.4394 06.05.2006-17:00:00 72.4195 06.05.2006-18:00:00 72.4068 06.05.2006-19:00:00 72.3923 06.05.2006-20:00:00 72.3833 06.05.2006-21:00:00 72.3815 06.05.2006-22:00:00 72.3706 06.05.2006-23:00:00 72.3579 06.06.2006-00:00:00 72.3435 06.06.2006-01:00:00 72.3344 06.06.2006-02:00:00 72.3236 06.06.2006-03:00:00 72.3181 06.06.2006-04:00:00 72.3163 06.06.2006-05:00:00 72.3109 06.06.2006-06:00:00 72.3073 06.06.2006-07:00:00 72.2910 06.06.2006-08:00:00 72.2729 06.06.2006-09:00:00 72.2584 06.06.2006-10:00:00 72.2439 06.06.2006-11:00:00 72.2222 06.06.2006-12:00:00 72.1987 06.06.2006-13:00:00 72.1878 06.06.2006-14:00:00 72.1806 06.06.2006-15:00:00 72.1553 06.06.2006-16:00:00 72.1372 06.06.2006-17:00:00 72.1245 06.06.2006-18:00:00 72.1100 06.06.2006-19:00:00 72.0937 06.06.2006-20:00:00 72.0883 06.06.2006-21:00:00 72.0775 06.06.2006-22:00:00 72.0630 06.06.2006-23:00:00 72.0575 06.07.2006-00:00:00 72.0521 06.07.2006-01:00:00 72.0467 06.07.2006-02:00:00 72.0358 06.07.2006-03:00:00 72.0286 06.07.2006-04:00:00 72.0214 06.07.2006-05:00:00 72.0105 06.07.2006-06:00:00 71.9996 06.07.2006-07:00:00 71.9906 06.07.2006-08:00:00 71.9815 06.07.2006-09:00:00 71.9671 06.07.2006-10:00:00 71.9526 06.07.2006-11:00:00 71.9399 06.07.2006-12:00:00 71.9218 06.07.2006-13:00:00 71.9055 06.07.2006-14:00:00 71.8838 06.07.2006-15:00:00 71.8766 06.07.2006-16:00:00 71.8567 06.07.2006-17:00:00 71.8223 06.07.2006-18:00:00 71.8114 06.07.2006-19:00:00 71.8042 06.07.2006-20:00:00 71.7933 06.07.2006-21:00:00 71.7915 06.07.2006-22:00:00 71.7897 06.07.2006-23:00:00 71.7879 06.08.2006-00:00:00 71.7789 06.08.2006-01:00:00 71.7698 06.08.2006-02:00:00 71.7680 06.08.2006-03:00:00 71.7571 06.08.2006-04:00:00 71.7571 06.08.2006-05:00:00 71.7391 06.08.2006-06:00:00 71.7300 06.08.2006-07:00:00 71.7119 06.08.2006-08:00:00 71.6974 06.08.2006-09:00:00 71.6830 06.08.2006-10:00:00 71.6667 06.08.2006-11:00:00 71.6576 06.08.2006-12:00:00 71.6450 06.08.2006-13:00:00 71.6232 06.08.2006-14:00:00 71.6142 06.08.2006-15:00:00 71.6069 06.08.2006-16:00:00 71.5961 06.08.2006-17:00:00 71.5689 06.08.2006-18:00:00 71.5527 06.08.2006-19:00:00 71.5346 06.08.2006-20:00:00 71.5255 06.08.2006-21:00:00 71.5128 06.08.2006-22:00:00 71.4984 06.08.2006-23:00:00 71.4893 06.09.2006-00:00:00 71.4839 06.09.2006-01:00:00 71.4640 06.09.2006-02:00:00 71.4531 06.09.2006-03:00:00 71.4441 06.09.2006-04:00:00 71.4368 06.09.2006-05:00:00 71.4242 06.09.2006-06:00:00 71.4169 06.09.2006-07:00:00 71.4043 06.09.2006-08:00:00 71.3916 06.09.2006-09:00:00 71.3844 06.09.2006-10:00:00 71.3771 06.09.2006-11:00:00 71.3753 06.09.2006-12:00:00 71.3626 06.09.2006-13:00:00 71.3590 06.09.2006-14:00:00 71.3500 06.09.2006-15:00:00 71.3373 06.09.2006-16:00:00 71.3337 06.09.2006-17:00:00 71.3283 06.09.2006-18:00:00 71.3228 06.09.2006-19:00:00 71.3174 06.09.2006-20:00:00 71.3156 06.09.2006-21:00:00 71.3084 06.09.2006-22:00:00 71.3029 06.09.2006-23:00:00 71.2939 06.10.2006-00:00:00 71.2866 06.10.2006-01:00:00 71.2848 06.10.2006-02:00:00 71.2794 06.10.2006-03:00:00 71.2704 06.10.2006-04:00:00 71.2667 06.10.2006-05:00:00 71.2559 06.10.2006-06:00:00 71.2523 06.10.2006-07:00:00 71.2468 06.10.2006-08:00:00 71.2414 06.10.2006-09:00:00 71.2251 06.10.2006-10:00:00 71.2106 06.10.2006-11:00:00 71.1980 06.10.2006-12:00:00 71.1744 06.10.2006-13:00:00 71.1527 06.10.2006-14:00:00 71.1292 06.10.2006-15:00:00 71.1437 06.10.2006-16:00:00 71.1383 06.10.2006-17:00:00 71.1183 06.10.2006-18:00:00 71.1075 06.10.2006-19:00:00 71.0948 06.10.2006-20:00:00 71.0930 06.10.2006-21:00:00 71.0876 06.10.2006-22:00:00 71.0840 06.10.2006-23:00:00 71.0840 06.11.2006-00:00:00 71.0749 06.11.2006-01:00:00 71.0641 06.11.2006-02:00:00 71.0641 06.11.2006-03:00:00 71.0568 06.11.2006-04:00:00 71.0514 06.11.2006-05:00:00 71.0478 06.11.2006-06:00:00 71.0369 06.11.2006-07:00:00 71.0043 06.11.2006-08:00:00 70.9772 06.11.2006-09:00:00 70.9573 06.11.2006-10:00:00 70.9301 06.11.2006-11:00:00 70.9175 06.11.2006-12:00:00 70.8994 06.11.2006-13:00:00 70.8867 06.11.2006-14:00:00 70.9157 06.11.2006-15:00:00 70.9066 06.11.2006-16:00:00 70.8885 06.11.2006-17:00:00 70.8759 06.11.2006-18:00:00 70.8722 06.11.2006-19:00:00 70.8596 06.11.2006-20:00:00 70.8451 06.11.2006-21:00:00 70.8433 06.11.2006-22:00:00 70.8342 06.11.2006-23:00:00 70.8270 06.12.2006-00:00:00 70.8180 06.12.2006-01:00:00 70.8125 06.12.2006-02:00:00 70.8035 06.12.2006-03:00:00 70.7999 06.12.2006-04:00:00 70.8017 06.12.2006-05:00:00 70.8035 06.12.2006-06:00:00 70.7962 06.12.2006-07:00:00 70.7926 06.12.2006-08:00:00 70.7745 06.12.2006-09:00:00 70.7763 06.12.2006-10:00:00 70.7709 06.12.2006-11:00:00 70.7944 06.12.2006-12:00:00 70.7980 06.12.2006-13:00:00 70.8017 06.12.2006-14:00:00 70.7854 06.12.2006-15:00:00 70.8053 06.12.2006-16:00:00 70.8252 06.12.2006-17:00:00 70.8288 06.12.2006-18:00:00 70.8306 06.12.2006-19:00:00 70.8324 06.12.2006-20:00:00 70.8342 06.12.2006-21:00:00 70.8342 06.12.2006-22:00:00 70.8342 06.12.2006-23:00:00 70.8342 06.13.2006-00:00:00 70.8361 06.13.2006-01:00:00 70.8361 06.13.2006-02:00:00 70.8306 06.13.2006-03:00:00 70.8288 06.13.2006-04:00:00 70.8270 06.13.2006-05:00:00 70.8216 06.13.2006-06:00:00 70.8180 06.13.2006-07:00:00 70.8216 06.13.2006-08:00:00 70.8125 06.13.2006-09:00:00 70.8071 06.13.2006-10:00:00 70.7962 06.13.2006-11:00:00 70.7818 06.13.2006-12:00:00 70.7709 06.13.2006-13:00:00 70.7600 06.13.2006-14:00:00 70.7419 06.13.2006-15:00:00 70.7202 06.13.2006-16:00:00 70.7112 06.13.2006-17:00:00 70.7058 06.13.2006-18:00:00 70.6913 06.13.2006-19:00:00 70.6859 06.13.2006-20:00:00 70.6840 06.13.2006-21:00:00 70.6750 06.13.2006-22:00:00 70.6714 06.13.2006-23:00:00 70.6714 06.14.2006-00:00:00 70.6587 06.14.2006-01:00:00 70.6479 06.14.2006-02:00:00 70.6406 06.14.2006-03:00:00 70.6298 06.14.2006-04:00:00 70.6225 06.14.2006-05:00:00 70.6207 06.14.2006-06:00:00 70.6189 06.14.2006-07:00:00 70.6135 06.14.2006-08:00:00 70.6080 06.14.2006-09:00:00 70.6008 06.14.2006-10:00:00 70.5863 06.14.2006-11:00:00 70.5809 06.14.2006-12:00:00 70.5737 06.14.2006-13:00:00 70.5592 06.14.2006-14:00:00 70.5483 06.14.2006-15:00:00 70.5429 06.14.2006-16:00:00 70.5375 06.14.2006-17:00:00 70.5302 06.14.2006-18:00:00 70.5248 06.14.2006-19:00:00 70.5230 06.14.2006-20:00:00 70.5157 06.14.2006-21:00:00 70.5103 06.14.2006-22:00:00 70.5049 06.14.2006-23:00:00 70.4977 06.15.2006-00:00:00 70.4868 06.15.2006-01:00:00 70.4814 06.15.2006-02:00:00 70.4796 06.15.2006-03:00:00 70.4777 06.15.2006-04:00:00 70.4796 06.15.2006-05:00:00 70.4777 06.15.2006-06:00:00 70.4814 06.15.2006-07:00:00 70.4832 06.15.2006-08:00:00 70.4741 06.15.2006-09:00:00 70.4705 06.15.2006-10:00:00 70.4651 06.15.2006-11:00:00 70.4560 06.15.2006-12:00:00 70.4470 06.15.2006-13:00:00 70.4343 06.15.2006-14:00:00 70.4307 06.15.2006-15:00:00 70.4271 06.15.2006-16:00:00 70.4198 06.15.2006-17:00:00 70.4126 06.15.2006-18:00:00 70.4126 06.15.2006-19:00:00 70.4035 06.15.2006-20:00:00 70.4017 06.15.2006-21:00:00 70.3981 06.15.2006-22:00:00 70.3963 06.15.2006-23:00:00 70.3927 06.16.2006-00:00:00 70.3891 06.16.2006-01:00:00 70.3855 06.16.2006-02:00:00 70.3800 06.16.2006-03:00:00 70.3710 06.16.2006-04:00:00 70.3637 06.16.2006-05:00:00 70.3619 06.16.2006-06:00:00 70.3565 06.16.2006-07:00:00 70.3565 06.16.2006-08:00:00 70.3529 06.16.2006-09:00:00 70.3348 06.16.2006-10:00:00 70.3420 06.16.2006-11:00:00 70.3438 06.16.2006-12:00:00 70.3438 06.16.2006-13:00:00 70.3547 06.16.2006-14:00:00 70.3782 06.16.2006-15:00:00 70.3927 06.16.2006-16:00:00 70.4198 06.16.2006-17:00:00 70.4216 06.16.2006-18:00:00 70.4307 06.16.2006-19:00:00 70.4379 06.16.2006-20:00:00 70.4470 06.16.2006-21:00:00 70.4488 06.16.2006-22:00:00 70.4542 06.16.2006-23:00:00 70.4578 06.17.2006-00:00:00 70.4633 06.17.2006-01:00:00 70.4669 06.17.2006-02:00:00 70.4723 06.17.2006-03:00:00 70.4741 06.17.2006-04:00:00 70.4651 06.17.2006-05:00:00 70.4614 06.17.2006-06:00:00 70.4614 06.17.2006-07:00:00 70.4560 06.17.2006-08:00:00 70.4379 06.17.2006-09:00:00 70.4307 06.17.2006-10:00:00 70.4126 06.17.2006-11:00:00 70.3927 06.17.2006-12:00:00 70.3782 06.17.2006-13:00:00 70.3438 06.17.2006-14:00:00 70.3167 06.17.2006-15:00:00 70.3040 06.17.2006-16:00:00 70.2787 06.17.2006-17:00:00 70.2660 06.17.2006-18:00:00 70.2497 06.17.2006-19:00:00 70.2407 06.17.2006-20:00:00 70.2371 06.17.2006-21:00:00 70.2353 06.17.2006-22:00:00 70.2316 06.17.2006-23:00:00 70.2262 06.18.2006-00:00:00 70.2190 06.18.2006-01:00:00 70.2153 06.18.2006-02:00:00 70.2081 06.18.2006-03:00:00 70.1936 06.18.2006-04:00:00 70.1936 06.18.2006-05:00:00 70.1792 06.18.2006-06:00:00 70.1701 06.18.2006-07:00:00 70.1520 06.18.2006-08:00:00 70.1412 06.18.2006-09:00:00 70.1249 06.18.2006-10:00:00 70.1086 06.18.2006-11:00:00 70.0905 06.18.2006-12:00:00 70.0742 06.18.2006-13:00:00 70.0471 06.18.2006-14:00:00 70.0145 06.18.2006-15:00:00 70.0036 06.18.2006-16:00:00 69.9873 06.18.2006-17:00:00 69.9638 06.18.2006-18:00:00 69.9566 06.18.2006-19:00:00 69.9457 06.18.2006-20:00:00 69.9403 06.18.2006-21:00:00 69.9349 06.18.2006-22:00:00 69.9349 06.18.2006-23:00:00 69.9240 06.19.2006-00:00:00 69.9204 06.19.2006-01:00:00 69.9131 06.19.2006-02:00:00 69.9095 06.19.2006-03:00:00 69.9095 06.19.2006-04:00:00 69.9023 06.19.2006-05:00:00 69.8932 06.19.2006-06:00:00 69.8824 06.19.2006-07:00:00 69.8697 06.19.2006-08:00:00 69.8552 06.19.2006-09:00:00 69.8371 06.19.2006-10:00:00 69.7991 06.19.2006-11:00:00 69.7792 06.19.2006-12:00:00 69.7575 06.19.2006-13:00:00 69.7322 06.19.2006-14:00:00 69.7050 06.19.2006-15:00:00 69.6851 06.19.2006-16:00:00 69.6634 06.19.2006-17:00:00 69.6544 06.19.2006-18:00:00 69.6363 06.19.2006-19:00:00 69.6236 06.19.2006-20:00:00 69.6236 06.19.2006-21:00:00 69.6218 06.19.2006-22:00:00 69.6236 06.19.2006-23:00:00 69.6200 06.20.2006-00:00:00 69.6182 06.20.2006-01:00:00 69.6182 06.20.2006-02:00:00 69.6091 06.20.2006-03:00:00 69.6037 06.20.2006-04:00:00 69.6073 06.20.2006-05:00:00 69.6019 06.20.2006-06:00:00 69.6001 06.20.2006-07:00:00 69.5892 06.20.2006-08:00:00 69.5675 06.20.2006-09:00:00 69.5458 06.20.2006-10:00:00 69.5204 06.20.2006-11:00:00 69.4843 06.20.2006-12:00:00 69.4481 06.20.2006-13:00:00 69.4282 06.20.2006-14:00:00 69.4064 06.20.2006-15:00:00 69.3811 06.20.2006-16:00:00 69.3648 06.20.2006-17:00:00 69.3377 06.20.2006-18:00:00 69.3268 06.20.2006-19:00:00 69.3160 06.20.2006-20:00:00 69.3142 06.20.2006-21:00:00 69.3069 06.20.2006-22:00:00 69.3087 06.20.2006-23:00:00 69.3015 06.21.2006-00:00:00 69.2979 06.21.2006-01:00:00 69.3015 06.21.2006-02:00:00 69.2997 06.21.2006-03:00:00 69.2961 06.21.2006-04:00:00 69.2942 06.21.2006-05:00:00 69.2870 06.21.2006-06:00:00 69.2761 06.21.2006-07:00:00 69.2562 06.21.2006-08:00:00 69.2363 06.21.2006-09:00:00 69.2110 06.21.2006-10:00:00 69.1911 06.21.2006-11:00:00 69.1748 06.21.2006-12:00:00 69.1386 06.21.2006-13:00:00 69.1042 06.21.2006-14:00:00 69.0825 06.21.2006-15:00:00 69.0536 06.21.2006-16:00:00 69.0409 06.21.2006-17:00:00 69.0174 06.21.2006-18:00:00 69.0065 06.21.2006-19:00:00 68.9975 06.21.2006-20:00:00 68.9884 06.21.2006-21:00:00 68.9794 06.21.2006-22:00:00 68.9758 06.21.2006-23:00:00 68.9649 06.22.2006-00:00:00 68.9558 06.22.2006-01:00:00 68.9577 06.22.2006-02:00:00 68.9522 06.22.2006-03:00:00 68.9540 06.22.2006-04:00:00 68.9522 06.22.2006-05:00:00 68.9432 06.22.2006-06:00:00 68.9287 06.22.2006-07:00:00 68.9124 06.22.2006-08:00:00 68.8853 06.22.2006-09:00:00 68.8636 06.22.2006-10:00:00 68.8400 06.22.2006-11:00:00 68.8147 06.22.2006-12:00:00 68.7839 06.22.2006-13:00:00 68.7514 06.22.2006-14:00:00 68.7224 06.22.2006-15:00:00 68.6971 06.22.2006-16:00:00 68.6754 06.22.2006-17:00:00 68.6464 06.22.2006-18:00:00 68.6301 06.22.2006-19:00:00 68.6193 06.22.2006-20:00:00 68.6066 06.22.2006-21:00:00 68.6030 06.22.2006-22:00:00 68.5975 06.22.2006-23:00:00 68.5921 06.23.2006-00:00:00 68.5867 06.23.2006-01:00:00 68.5776 06.23.2006-02:00:00 68.5595 06.23.2006-03:00:00 68.5559 06.23.2006-04:00:00 68.5505 06.23.2006-05:00:00 68.5378 06.23.2006-06:00:00 68.5252 06.23.2006-07:00:00 68.5052 06.23.2006-08:00:00 68.4926 06.23.2006-09:00:00 68.4709 06.23.2006-10:00:00 68.4311 06.23.2006-11:00:00 68.3985 06.23.2006-12:00:00 68.3641 06.23.2006-13:00:00 68.3406 06.23.2006-14:00:00 68.3134 06.23.2006-15:00:00 68.2809 06.23.2006-16:00:00 68.2501 06.23.2006-17:00:00 68.2266 06.23.2006-18:00:00 68.2121 06.23.2006-19:00:00 68.1922 06.23.2006-20:00:00 68.1795 06.23.2006-21:00:00 68.1723 06.23.2006-22:00:00 68.1632 06.23.2006-23:00:00 68.1596 06.24.2006-00:00:00 68.1524 06.24.2006-01:00:00 68.1451 06.24.2006-02:00:00 68.1343 06.24.2006-03:00:00 68.1307 06.24.2006-04:00:00 68.1216 06.24.2006-05:00:00 68.0963 06.24.2006-06:00:00 68.0746 06.24.2006-07:00:00 68.0311 06.24.2006-08:00:00 68.0022 06.24.2006-09:00:00 67.9624 06.24.2006-10:00:00 67.9316 06.24.2006-11:00:00 67.9153 06.24.2006-12:00:00 67.8864 06.24.2006-13:00:00 67.8556 06.24.2006-14:00:00 67.8375 06.24.2006-15:00:00 67.8067 06.24.2006-16:00:00 67.7814 06.24.2006-17:00:00 67.7597 06.24.2006-18:00:00 67.7434 06.24.2006-19:00:00 67.7271 06.24.2006-20:00:00 67.7217 06.24.2006-21:00:00 67.7126 06.24.2006-22:00:00 67.7108 06.24.2006-23:00:00 67.7036 06.25.2006-00:00:00 67.6927 06.25.2006-01:00:00 67.6746 06.25.2006-02:00:00 67.6638 06.25.2006-03:00:00 67.6493 06.25.2006-04:00:00 67.6457 06.25.2006-05:00:00 67.6312 06.25.2006-06:00:00 67.6059 06.25.2006-07:00:00 67.5878 06.25.2006-08:00:00 67.5407 06.25.2006-09:00:00 67.5244 06.25.2006-10:00:00 67.4991 06.25.2006-11:00:00 67.4846 06.25.2006-12:00:00 67.4611 06.25.2006-13:00:00 67.4539 06.25.2006-14:00:00 67.4502 06.25.2006-15:00:00 67.4466 06.25.2006-16:00:00 67.4394 06.25.2006-17:00:00 67.4303 06.25.2006-18:00:00 67.4068 06.25.2006-19:00:00 67.3815 06.25.2006-20:00:00 67.3760 06.25.2006-21:00:00 67.3579 06.25.2006-22:00:00 67.3507 06.25.2006-23:00:00 67.3399 06.26.2006-00:00:00 67.3272 06.26.2006-01:00:00 67.3073 06.26.2006-02:00:00 67.2892 06.26.2006-03:00:00 67.2747 06.26.2006-04:00:00 67.2638 06.26.2006-05:00:00 67.2457 06.26.2006-06:00:00 67.2276 06.26.2006-07:00:00 67.1969 06.26.2006-08:00:00 67.1788 06.26.2006-09:00:00 67.1444 06.26.2006-10:00:00 67.1155 06.26.2006-11:00:00 67.0992 06.26.2006-12:00:00 67.0937 06.26.2006-13:00:00 67.0847 06.26.2006-14:00:00 67.0847 06.26.2006-15:00:00 67.0793 06.26.2006-16:00:00 67.0575 06.26.2006-17:00:00 67.0413 06.26.2006-18:00:00 67.0214 06.26.2006-19:00:00 66.9960 06.26.2006-20:00:00 66.9779 06.26.2006-21:00:00 66.9634 06.26.2006-22:00:00 66.9490 06.26.2006-23:00:00 66.9399 06.27.2006-00:00:00 66.9273 06.27.2006-01:00:00 66.9110 06.27.2006-02:00:00 66.8947 06.27.2006-03:00:00 66.8874 06.27.2006-04:00:00 66.8784 06.27.2006-05:00:00 66.8621 06.27.2006-06:00:00 66.8277 06.27.2006-07:00:00 66.7897 06.27.2006-08:00:00 66.7499 06.27.2006-09:00:00 66.6974 06.27.2006-10:00:00 66.6576 06.27.2006-11:00:00 66.6232 06.27.2006-12:00:00 66.5834 06.27.2006-13:00:00 66.5364 06.27.2006-14:00:00 66.5110 06.27.2006-15:00:00 66.4477 06.27.2006-16:00:00 66.4097 06.27.2006-17:00:00 66.3663 06.27.2006-18:00:00 66.3409 06.27.2006-19:00:00 66.3102 06.27.2006-20:00:00 66.3156 06.27.2006-21:00:00 66.2993 06.27.2006-22:00:00 66.2776 06.27.2006-23:00:00 66.2686 06.28.2006-00:00:00 66.2595 06.28.2006-01:00:00 66.2468 06.28.2006-02:00:00 66.2360 06.28.2006-03:00:00 66.2287 06.28.2006-04:00:00 66.2197 06.28.2006-05:00:00 66.2052 06.28.2006-06:00:00 66.1907 06.28.2006-07:00:00 66.1654 06.28.2006-08:00:00 66.1256 06.28.2006-09:00:00 66.0713 06.28.2006-10:00:00 66.0405 06.28.2006-11:00:00 66.0043 06.28.2006-12:00:00 65.9410 06.28.2006-13:00:00 65.9030 06.28.2006-14:00:00 65.8614 06.28.2006-15:00:00 65.8180 06.28.2006-16:00:00 65.7673 06.28.2006-17:00:00 65.7293 06.28.2006-18:00:00 65.6895 06.28.2006-19:00:00 65.6605 06.28.2006-20:00:00 65.6551 06.28.2006-21:00:00 65.6316 06.28.2006-22:00:00 65.6098 06.28.2006-23:00:00 65.5863 06.29.2006-00:00:00 65.5791 06.29.2006-01:00:00 65.5700 06.29.2006-02:00:00 65.5646 06.29.2006-03:00:00 65.5501 06.29.2006-04:00:00 65.5338 06.29.2006-05:00:00 65.5121 06.29.2006-06:00:00 65.4904 06.29.2006-07:00:00 65.4361 06.29.2006-08:00:00 65.3981 06.29.2006-09:00:00 65.3366 06.29.2006-10:00:00 65.2787 06.29.2006-11:00:00 65.2262 06.29.2006-12:00:00 65.1701 06.29.2006-13:00:00 65.1086 06.29.2006-14:00:00 65.0724 06.29.2006-15:00:00 65.0217 06.29.2006-16:00:00 64.9710 06.29.2006-17:00:00 64.9294 06.29.2006-18:00:00 64.9023 06.29.2006-19:00:00 64.8588 06.29.2006-20:00:00 64.8389 06.29.2006-21:00:00 64.8082 06.29.2006-22:00:00 64.7883 06.29.2006-23:00:00 64.7756 06.30.2006-00:00:00 64.7575 06.30.2006-01:00:00 64.7539 06.30.2006-02:00:00 64.7322 06.30.2006-03:00:00 64.7159 06.30.2006-04:00:00 64.7014 06.30.2006-05:00:00 64.6797 06.30.2006-06:00:00 64.6345 06.30.2006-07:00:00 64.5729 06.30.2006-08:00:00 64.5223 06.30.2006-09:00:00 64.4770 06.30.2006-10:00:00 64.4137 06.30.2006-11:00:00 64.3485 06.30.2006-12:00:00 64.3033 06.30.2006-13:00:00 64.2544 06.30.2006-14:00:00 64.2092 06.30.2006-15:00:00 64.1784 06.30.2006-16:00:00 64.1169 06.30.2006-17:00:00 64.0698 06.30.2006-18:00:00 64.0210 06.30.2006-19:00:00 63.9920 06.30.2006-20:00:00 63.9739 06.30.2006-21:00:00 63.9522 06.30.2006-22:00:00 63.9359 06.30.2006-23:00:00 63.9251 07.01.2006-00:00:00 63.9160 07.01.2006-01:00:00 63.9070 07.01.2006-02:00:00 63.8853 07.01.2006-03:00:00 63.8762 07.01.2006-04:00:00 63.8617 07.01.2006-05:00:00 63.8509 07.01.2006-06:00:00 63.8219 07.01.2006-07:00:00 63.7894 07.01.2006-08:00:00 63.7387 07.01.2006-09:00:00 63.6663 07.01.2006-10:00:00 63.6102 07.01.2006-11:00:00 63.5396 07.01.2006-12:00:00 63.4926 07.01.2006-13:00:00 63.4166 07.01.2006-14:00:00 63.3351 07.01.2006-15:00:00 63.2736 07.01.2006-16:00:00 63.2157 07.01.2006-17:00:00 63.1741 07.01.2006-18:00:00 63.1216 07.01.2006-19:00:00 63.0709 07.01.2006-20:00:00 63.0510 07.01.2006-21:00:00 63.0311 07.01.2006-22:00:00 63.0022 07.01.2006-23:00:00 62.9786 07.02.2006-00:00:00 62.9587 07.02.2006-01:00:00 62.9316 07.02.2006-02:00:00 62.9135 07.02.2006-03:00:00 62.9026 07.02.2006-04:00:00 62.8864 07.02.2006-05:00:00 62.8520 07.02.2006-06:00:00 62.8103 07.02.2006-07:00:00 62.7543 07.02.2006-08:00:00 62.6782 07.02.2006-09:00:00 62.6059 07.02.2006-10:00:00 62.5317 07.02.2006-11:00:00 62.4593 07.02.2006-12:00:00 62.3760 07.02.2006-13:00:00 62.3073 07.02.2006-14:00:00 62.2584 07.02.2006-15:00:00 62.1987 07.02.2006-16:00:00 62.1426 07.02.2006-17:00:00 62.1100 07.02.2006-18:00:00 62.0467 07.02.2006-19:00:00 61.9852 07.02.2006-20:00:00 61.9598 07.02.2006-21:00:00 61.9327 07.02.2006-22:00:00 61.9218 07.02.2006-23:00:00 61.8965 07.03.2006-00:00:00 61.8712 07.03.2006-01:00:00 61.8603 07.03.2006-02:00:00 61.8440 07.03.2006-03:00:00 61.8259 07.03.2006-04:00:00 61.7988 07.03.2006-05:00:00 61.7608 07.03.2006-06:00:00 61.7264 07.03.2006-07:00:00 61.6793 07.03.2006-08:00:00 61.6250 07.03.2006-09:00:00 61.5527 07.03.2006-10:00:00 61.4622 07.03.2006-11:00:00 61.3916 07.03.2006-12:00:00 61.3102 07.03.2006-13:00:00 61.2233 07.03.2006-14:00:00 61.1654 07.03.2006-15:00:00 61.0713 07.03.2006-16:00:00 61.0170 07.03.2006-17:00:00 60.9700 07.03.2006-18:00:00 60.8976 07.03.2006-19:00:00 60.8469 07.03.2006-20:00:00 60.8216 07.03.2006-21:00:00 60.8089 07.03.2006-22:00:00 60.7799 07.03.2006-23:00:00 60.7510 07.04.2006-00:00:00 60.7347 07.04.2006-01:00:00 60.7130 07.04.2006-02:00:00 60.6804 07.04.2006-03:00:00 60.6678 07.04.2006-04:00:00 60.6442 07.04.2006-05:00:00 60.6117 07.04.2006-06:00:00 60.5610 07.04.2006-07:00:00 60.5103 07.04.2006-08:00:00 60.4488 07.04.2006-09:00:00 60.3438 07.04.2006-10:00:00 60.2678 07.04.2006-11:00:00 60.2027 07.04.2006-12:00:00 60.1538 07.04.2006-13:00:00 60.1194 07.04.2006-14:00:00 60.0543 07.04.2006-15:00:00 60.0290 07.04.2006-16:00:00 59.9656 07.04.2006-17:00:00 59.9059 07.04.2006-18:00:00 59.8299 07.04.2006-19:00:00 59.7647 07.04.2006-20:00:00 59.7322 07.04.2006-21:00:00 59.7068 07.04.2006-22:00:00 59.6833 07.04.2006-23:00:00 59.6598 07.05.2006-00:00:00 59.6489 07.05.2006-01:00:00 59.6381 07.05.2006-02:00:00 59.6254 07.05.2006-03:00:00 59.6073 07.05.2006-04:00:00 59.5928 07.05.2006-05:00:00 59.5711 07.05.2006-06:00:00 59.5349 07.05.2006-07:00:00 59.4879 07.05.2006-08:00:00 59.4499 07.05.2006-09:00:00 59.3865 07.05.2006-10:00:00 59.3069 07.05.2006-11:00:00 59.2309 07.05.2006-12:00:00 59.1513 07.05.2006-13:00:00 59.0934 07.05.2006-14:00:00 58.9993 07.05.2006-15:00:00 58.9233 07.05.2006-16:00:00 58.8563 07.05.2006-17:00:00 58.8056 07.05.2006-18:00:00 58.7532 07.05.2006-19:00:00 58.7097 07.05.2006-20:00:00 58.6717 07.05.2006-21:00:00 58.6609 07.05.2006-22:00:00 58.6392 07.05.2006-23:00:00 58.6265 07.06.2006-00:00:00 58.6174 07.06.2006-01:00:00 58.6066 07.06.2006-02:00:00 58.5903 07.06.2006-03:00:00 58.5794 07.06.2006-04:00:00 58.5613 07.06.2006-05:00:00 58.5433 07.06.2006-06:00:00 58.5270 07.06.2006-07:00:00 58.4980 07.06.2006-08:00:00 58.4709 07.06.2006-09:00:00 58.4419 07.06.2006-10:00:00 58.4039 07.06.2006-11:00:00 58.3514 07.06.2006-12:00:00 58.2881 07.06.2006-13:00:00 58.2048 07.06.2006-14:00:00 58.1379 07.06.2006-15:00:00 58.0727 07.06.2006-16:00:00 58.0112 07.06.2006-17:00:00 57.9551 07.06.2006-18:00:00 57.8954 07.06.2006-19:00:00 57.8411 07.06.2006-20:00:00 57.8266 07.06.2006-21:00:00 57.8176 07.06.2006-22:00:00 57.8085 07.06.2006-23:00:00 57.8031 07.07.2006-00:00:00 57.7959 07.07.2006-01:00:00 57.7868 07.07.2006-02:00:00 57.7814 07.07.2006-03:00:00 57.7724 07.07.2006-04:00:00 57.7561 07.07.2006-05:00:00 57.7398 07.07.2006-06:00:00 57.7072 07.07.2006-07:00:00 57.6674 07.07.2006-08:00:00 57.6203 07.07.2006-09:00:00 57.5443 07.07.2006-10:00:00 57.4720 07.07.2006-11:00:00 57.3670 07.07.2006-12:00:00 57.2747 07.07.2006-13:00:00 57.1860 07.07.2006-14:00:00 57.0865 07.07.2006-15:00:00 56.9942 07.07.2006-16:00:00 56.9236 07.07.2006-17:00:00 56.8675 07.07.2006-18:00:00 56.7825 07.07.2006-19:00:00 56.7191 07.07.2006-20:00:00 56.7011 07.07.2006-21:00:00 56.6612 07.07.2006-22:00:00 56.6323 07.07.2006-23:00:00 56.6051 07.08.2006-00:00:00 56.5870 07.08.2006-01:00:00 56.5508 07.08.2006-02:00:00 56.5255 07.08.2006-03:00:00 56.5092 07.08.2006-04:00:00 56.4948 07.08.2006-05:00:00 56.4586 07.08.2006-06:00:00 56.3789 07.08.2006-07:00:00 56.2957 07.08.2006-08:00:00 56.1889 07.08.2006-09:00:00 56.1075 07.08.2006-10:00:00 56.0261 07.08.2006-11:00:00 55.9247 07.08.2006-12:00:00 55.8451 07.08.2006-13:00:00 55.7763 07.08.2006-14:00:00 55.6913 07.08.2006-15:00:00 55.6026 07.08.2006-16:00:00 55.5230 07.08.2006-17:00:00 55.4615 07.08.2006-18:00:00 55.3927 07.08.2006-19:00:00 55.3420 07.08.2006-20:00:00 55.3131 07.08.2006-21:00:00 55.2877 07.08.2006-22:00:00 55.2660 07.08.2006-23:00:00 55.2316 07.09.2006-00:00:00 55.2063 07.09.2006-01:00:00 55.1737 07.09.2006-02:00:00 55.1592 07.09.2006-03:00:00 55.1393 07.09.2006-04:00:00 55.1267 07.09.2006-05:00:00 55.0959 07.09.2006-06:00:00 55.0597 07.09.2006-07:00:00 54.9946 07.09.2006-08:00:00 54.9330 07.09.2006-09:00:00 54.8534 07.09.2006-10:00:00 54.7575 07.09.2006-11:00:00 54.6688 07.09.2006-12:00:00 54.5584 07.09.2006-13:00:00 54.4589 07.09.2006-14:00:00 54.3702 07.09.2006-15:00:00 54.2689 07.09.2006-16:00:00 54.1983 07.09.2006-17:00:00 54.1006 07.09.2006-18:00:00 54.0174 07.09.2006-19:00:00 53.9504 07.09.2006-20:00:00 53.9378 07.09.2006-21:00:00 53.9178 07.09.2006-22:00:00 53.9016 07.09.2006-23:00:00 53.8907 07.10.2006-00:00:00 53.8853 07.10.2006-01:00:00 53.8744 07.10.2006-02:00:00 53.8617 07.10.2006-03:00:00 53.8509 07.10.2006-04:00:00 53.8436 07.10.2006-05:00:00 53.8328 07.10.2006-06:00:00 53.8274 07.10.2006-07:00:00 53.8183 07.10.2006-08:00:00 53.7839 07.10.2006-09:00:00 53.7640 07.10.2006-10:00:00 53.7387 07.10.2006-11:00:00 53.6754 07.10.2006-12:00:00 53.5849 07.10.2006-13:00:00 53.5034 07.10.2006-14:00:00 53.4166 07.10.2006-15:00:00 53.3442 07.10.2006-16:00:00 53.2664 07.10.2006-17:00:00 53.2157 07.10.2006-18:00:00 53.1560 07.10.2006-19:00:00 53.1017 07.10.2006-20:00:00 53.0981 07.10.2006-21:00:00 53.0890 07.10.2006-22:00:00 53.0854 07.10.2006-23:00:00 53.0691 07.11.2006-00:00:00 53.0510 07.11.2006-01:00:00 53.0384 07.11.2006-02:00:00 53.0275 07.11.2006-03:00:00 52.9986 07.11.2006-04:00:00 52.9768 07.11.2006-05:00:00 52.9551 07.11.2006-06:00:00 52.9153 07.11.2006-07:00:00 52.8592 07.11.2006-08:00:00 52.7886 07.11.2006-09:00:00 52.7000 07.11.2006-10:00:00 52.6384 07.11.2006-11:00:00 52.5317 07.11.2006-12:00:00 52.4303 07.11.2006-13:00:00 52.3507 07.11.2006-14:00:00 52.2566 07.11.2006-15:00:00 52.1571 07.11.2006-16:00:00 52.0720 07.11.2006-17:00:00 52.0033 07.11.2006-18:00:00 51.9562 07.11.2006-19:00:00 51.8856 07.11.2006-20:00:00 51.8657 07.11.2006-21:00:00 51.8531 07.11.2006-22:00:00 51.8313 07.11.2006-23:00:00 51.8205 07.12.2006-00:00:00 51.8096 07.12.2006-01:00:00 51.7988 07.12.2006-02:00:00 51.7915 07.12.2006-03:00:00 51.7789 07.12.2006-04:00:00 51.7771 07.12.2006-05:00:00 51.8241 07.12.2006-06:00:00 51.8458 07.12.2006-07:00:00 51.8277 07.12.2006-08:00:00 51.8404 07.12.2006-09:00:00 51.8567 07.12.2006-10:00:00 51.9363 07.12.2006-11:00:00 52.0648 07.12.2006-12:00:00 52.1860 07.12.2006-13:00:00 52.2693 07.12.2006-14:00:00 52.2910 07.12.2006-15:00:00 52.3055 07.12.2006-16:00:00 52.3199 07.12.2006-17:00:00 52.3272 07.12.2006-18:00:00 52.4810 07.12.2006-19:00:00 52.8646 07.12.2006-20:00:00 53.1035 07.12.2006-21:00:00 53.4727 07.12.2006-22:00:00 53.5957 07.12.2006-23:00:00 53.8563 07.13.2006-00:00:00 54.3594 07.13.2006-01:00:00 54.6725 07.13.2006-02:00:00 54.9873 07.13.2006-03:00:00 55.1484 07.13.2006-04:00:00 55.3402 07.13.2006-05:00:00 55.4524 07.13.2006-06:00:00 55.5194 07.13.2006-07:00:00 55.5628 07.13.2006-08:00:00 55.5737 07.13.2006-09:00:00 55.5773 07.13.2006-10:00:00 55.5447 07.13.2006-11:00:00 55.4886 07.13.2006-12:00:00 55.4180 07.13.2006-13:00:00 55.3384 07.13.2006-14:00:00 55.2678 07.13.2006-15:00:00 55.1864 07.13.2006-16:00:00 55.1194 07.13.2006-17:00:00 55.0199 07.13.2006-18:00:00 54.9638 07.13.2006-19:00:00 54.9367 07.13.2006-20:00:00 54.9240 07.13.2006-21:00:00 54.8987 07.13.2006-22:00:00 54.8769 07.13.2006-23:00:00 54.8661 07.14.2006-00:00:00 54.8570 07.14.2006-01:00:00 54.8498 07.14.2006-02:00:00 54.8408 07.14.2006-03:00:00 54.8245 07.14.2006-04:00:00 54.8154 07.14.2006-05:00:00 54.8046 07.14.2006-06:00:00 54.7973 07.14.2006-07:00:00 54.7666 07.14.2006-08:00:00 54.7213 07.14.2006-09:00:00 54.6725 07.14.2006-10:00:00 54.6037 07.14.2006-11:00:00 54.5313 07.14.2006-12:00:00 54.4589 07.14.2006-13:00:00 54.3648 07.14.2006-14:00:00 54.2780 07.14.2006-15:00:00 54.2056 07.14.2006-16:00:00 54.1350 07.14.2006-17:00:00 54.0699 07.14.2006-18:00:00 54.0138 07.14.2006-19:00:00 53.9902 07.14.2006-20:00:00 53.9776 07.14.2006-21:00:00 53.9631 07.14.2006-22:00:00 53.9613 07.14.2006-23:00:00 53.9504 07.15.2006-00:00:00 53.9378 07.15.2006-01:00:00 53.9323 07.15.2006-02:00:00 53.9215 07.15.2006-03:00:00 53.9124 07.15.2006-04:00:00 53.9034 07.15.2006-05:00:00 53.8961 07.15.2006-06:00:00 53.8744 07.15.2006-07:00:00 53.8328 07.15.2006-08:00:00 53.7839 07.15.2006-09:00:00 53.7224 07.15.2006-10:00:00 53.6428 07.15.2006-11:00:00 53.5740 07.15.2006-12:00:00 53.4835 07.15.2006-13:00:00 53.3840 07.15.2006-14:00:00 53.3026 07.15.2006-15:00:00 53.2410 07.15.2006-16:00:00 53.1705 07.15.2006-17:00:00 53.0782 07.15.2006-18:00:00 53.0167 07.15.2006-19:00:00 52.9714 07.15.2006-20:00:00 52.9479 07.15.2006-21:00:00 52.9280 07.15.2006-22:00:00 52.9063 07.15.2006-23:00:00 52.8882 07.16.2006-00:00:00 52.8773 07.16.2006-01:00:00 52.8701 07.16.2006-02:00:00 52.8592 07.16.2006-03:00:00 52.8339 07.16.2006-04:00:00 52.8158 07.16.2006-05:00:00 52.8031 07.16.2006-06:00:00 52.7760 07.16.2006-07:00:00 52.7307 07.16.2006-08:00:00 52.6728 07.16.2006-09:00:00 52.6131 07.16.2006-10:00:00 52.5244 07.16.2006-11:00:00 52.4267 07.16.2006-12:00:00 52.3199 07.16.2006-13:00:00 52.2077 07.16.2006-14:00:00 52.1191 07.16.2006-15:00:00 52.0376 07.16.2006-16:00:00 51.9453 07.16.2006-17:00:00 51.8567 07.16.2006-18:00:00 51.8078 07.16.2006-19:00:00 51.7445 07.16.2006-20:00:00 51.7228 07.16.2006-21:00:00 51.7065 07.16.2006-22:00:00 51.6938 07.16.2006-23:00:00 51.6793 07.17.2006-00:00:00 51.6649 07.17.2006-01:00:00 51.6540 07.17.2006-02:00:00 51.6486 07.17.2006-03:00:00 51.6359 07.17.2006-04:00:00 51.6287 07.17.2006-05:00:00 51.6196 07.17.2006-06:00:00 51.5943 07.17.2006-07:00:00 51.5490 07.17.2006-08:00:00 51.4875 07.17.2006-09:00:00 51.4043 07.17.2006-10:00:00 51.3120 07.17.2006-11:00:00 51.2179 07.17.2006-12:00:00 51.1111 07.17.2006-13:00:00 51.0025 07.17.2006-14:00:00 50.8976 07.17.2006-15:00:00 50.8107 07.17.2006-16:00:00 50.7021 07.17.2006-17:00:00 50.6098 07.17.2006-18:00:00 50.5429 07.17.2006-19:00:00 50.4904 07.17.2006-20:00:00 50.4759 07.17.2006-21:00:00 50.4416 07.17.2006-22:00:00 50.4253 07.17.2006-23:00:00 50.4180 07.18.2006-00:00:00 50.4054 07.18.2006-01:00:00 50.3945 07.18.2006-02:00:00 50.3764 07.18.2006-03:00:00 50.3655 07.18.2006-04:00:00 50.3583 07.18.2006-05:00:00 50.3474 07.18.2006-06:00:00 50.3239 07.18.2006-07:00:00 50.2895 07.18.2006-08:00:00 50.2208 07.18.2006-09:00:00 50.1665 07.18.2006-10:00:00 50.0814 07.18.2006-11:00:00 49.9765 07.18.2006-12:00:00 49.8697 07.18.2006-13:00:00 49.7593 07.18.2006-14:00:00 49.6634 07.18.2006-15:00:00 49.5874 07.18.2006-16:00:00 49.5024 07.18.2006-17:00:00 49.4245 07.18.2006-18:00:00 49.3322 07.18.2006-19:00:00 49.2834 07.18.2006-20:00:00 49.2707 07.18.2006-21:00:00 49.2599 07.18.2006-22:00:00 49.2454 07.18.2006-23:00:00 49.2309 07.19.2006-00:00:00 49.2092 07.19.2006-01:00:00 49.1965 07.19.2006-02:00:00 49.1893 07.19.2006-03:00:00 49.1766 07.19.2006-04:00:00 49.1603 07.19.2006-05:00:00 49.1368 07.19.2006-06:00:00 49.1079 07.19.2006-07:00:00 49.0499 07.19.2006-08:00:00 48.9685 07.19.2006-09:00:00 48.8563 07.19.2006-10:00:00 48.7586 07.19.2006-11:00:00 48.6645 07.19.2006-12:00:00 48.5487 07.19.2006-13:00:00 48.4455 07.19.2006-14:00:00 48.3279 07.19.2006-15:00:00 48.2085 07.19.2006-16:00:00 48.1035 07.19.2006-17:00:00 48.0329 07.19.2006-18:00:00 47.9750 07.19.2006-19:00:00 47.9153 07.19.2006-20:00:00 47.8918 07.19.2006-21:00:00 47.8719 07.19.2006-22:00:00 47.8574 07.19.2006-23:00:00 47.8303 07.20.2006-00:00:00 47.8212 07.20.2006-01:00:00 47.8013 07.20.2006-02:00:00 47.7850 07.20.2006-03:00:00 47.7633 07.20.2006-04:00:00 47.7470 07.20.2006-05:00:00 47.7235 07.20.2006-06:00:00 47.6873 07.20.2006-07:00:00 47.6004 07.20.2006-08:00:00 47.5081 07.20.2006-09:00:00 47.3923 07.20.2006-10:00:00 47.2783 07.20.2006-11:00:00 47.1553 07.20.2006-12:00:00 47.0575 07.20.2006-13:00:00 46.9779 07.20.2006-14:00:00 46.8983 07.20.2006-15:00:00 46.8132 07.20.2006-16:00:00 46.7300 07.20.2006-17:00:00 46.6395 07.20.2006-18:00:00 46.5653 07.20.2006-19:00:00 46.4893 07.20.2006-20:00:00 46.4640 07.20.2006-21:00:00 46.4278 07.20.2006-22:00:00 46.4043 07.20.2006-23:00:00 46.3807 07.21.2006-00:00:00 46.3554 07.21.2006-01:00:00 46.3084 07.21.2006-02:00:00 46.2649 07.21.2006-03:00:00 46.2305 07.21.2006-04:00:00 46.2070 07.21.2006-05:00:00 46.1672 07.21.2006-06:00:00 46.1111 07.21.2006-07:00:00 46.0315 07.21.2006-08:00:00 45.9464 07.21.2006-09:00:00 45.8650 07.21.2006-10:00:00 45.8107 07.21.2006-11:00:00 45.7763 07.21.2006-12:00:00 45.7637 07.21.2006-13:00:00 45.7582 07.21.2006-14:00:00 45.7510 07.21.2006-15:00:00 45.7456 07.21.2006-16:00:00 45.7383 07.21.2006-17:00:00 45.7365 07.21.2006-18:00:00 45.7202 07.21.2006-19:00:00 45.6804 07.21.2006-20:00:00 45.6551 07.21.2006-21:00:00 45.6207 07.21.2006-22:00:00 45.5899 07.21.2006-23:00:00 45.5664 07.22.2006-00:00:00 45.5266 07.22.2006-01:00:00 45.4976 07.22.2006-02:00:00 45.4651 07.22.2006-03:00:00 45.4108 07.22.2006-04:00:00 45.3782 07.22.2006-05:00:00 45.3294 07.22.2006-06:00:00 45.2696 07.22.2006-07:00:00 45.1882 07.22.2006-08:00:00 45.1285 07.22.2006-09:00:00 45.0706 07.22.2006-10:00:00 44.9928 07.22.2006-11:00:00 44.9620 07.22.2006-12:00:00 44.9457 07.22.2006-13:00:00 44.9421 07.22.2006-14:00:00 44.9367 07.22.2006-15:00:00 44.9258 07.22.2006-16:00:00 44.9204 07.22.2006-17:00:00 44.9077 07.22.2006-18:00:00 44.8697 07.22.2006-19:00:00 44.8263 07.22.2006-20:00:00 44.7955 07.22.2006-21:00:00 44.7521 07.22.2006-22:00:00 44.7195 07.22.2006-23:00:00 44.6833 07.23.2006-00:00:00 44.6471 07.23.2006-01:00:00 44.6146 07.23.2006-02:00:00 44.5820 07.23.2006-03:00:00 44.5422 07.23.2006-04:00:00 44.5205 07.23.2006-05:00:00 44.4770 07.23.2006-06:00:00 44.4227 07.23.2006-07:00:00 44.3666 07.23.2006-08:00:00 44.2961 07.23.2006-09:00:00 44.2146 07.23.2006-10:00:00 44.1386 07.23.2006-11:00:00 44.0753 07.23.2006-12:00:00 44.0373 07.23.2006-13:00:00 44.0101 07.23.2006-14:00:00 43.9975 07.23.2006-15:00:00 43.9902 07.23.2006-16:00:00 43.9703 07.23.2006-17:00:00 43.9486 07.23.2006-18:00:00 43.9124 07.23.2006-19:00:00 43.8418 07.23.2006-20:00:00 43.8129 07.23.2006-21:00:00 43.7839 07.23.2006-22:00:00 43.7586 07.23.2006-23:00:00 43.7405 07.24.2006-00:00:00 43.7278 07.24.2006-01:00:00 43.7007 07.24.2006-02:00:00 43.6844 07.24.2006-03:00:00 43.6717 07.24.2006-04:00:00 43.6681 07.24.2006-05:00:00 43.6229 07.24.2006-06:00:00 43.5523 07.24.2006-07:00:00 43.4672 07.24.2006-08:00:00 43.3894 07.24.2006-09:00:00 43.2971 07.24.2006-10:00:00 43.1958 07.24.2006-11:00:00 43.0908 07.24.2006-12:00:00 42.9877 07.24.2006-13:00:00 42.8864 07.24.2006-14:00:00 42.8176 07.24.2006-15:00:00 42.7579 07.24.2006-16:00:00 42.7054 07.24.2006-17:00:00 42.6402 07.24.2006-18:00:00 42.5860 07.24.2006-19:00:00 42.5118 07.24.2006-20:00:00 42.4774 07.24.2006-21:00:00 42.4557 07.24.2006-22:00:00 42.4195 07.24.2006-23:00:00 42.4014 07.25.2006-00:00:00 42.3851 07.25.2006-01:00:00 42.3760 07.25.2006-02:00:00 42.3489 07.25.2006-03:00:00 42.3290 07.25.2006-04:00:00 42.3145 07.25.2006-05:00:00 42.2874 07.25.2006-06:00:00 42.2421 07.25.2006-07:00:00 42.1716 07.25.2006-08:00:00 42.0955 07.25.2006-09:00:00 42.0250 07.25.2006-10:00:00 41.9182 07.25.2006-11:00:00 41.7571 07.25.2006-12:00:00 41.6359 07.25.2006-13:00:00 41.5237 07.25.2006-14:00:00 41.4260 07.25.2006-15:00:00 41.3301 07.25.2006-16:00:00 41.2468 07.25.2006-17:00:00 41.1871 07.25.2006-18:00:00 41.0966 07.25.2006-19:00:00 41.0369 07.25.2006-20:00:00 41.0243 07.25.2006-21:00:00 41.0062 07.25.2006-22:00:00 40.9917 07.25.2006-23:00:00 40.9718 07.26.2006-00:00:00 40.9645 07.26.2006-01:00:00 40.9501 07.26.2006-02:00:00 40.9428 07.26.2006-03:00:00 40.9301 07.26.2006-04:00:00 40.9247 07.26.2006-05:00:00 40.9102 07.26.2006-06:00:00 40.8722 07.26.2006-07:00:00 40.8035 07.26.2006-08:00:00 40.7311 07.26.2006-09:00:00 40.6243 07.26.2006-10:00:00 40.5139 07.26.2006-11:00:00 40.4126 07.26.2006-12:00:00 40.2859 07.26.2006-13:00:00 40.1936 07.26.2006-14:00:00 40.0832 07.26.2006-15:00:00 39.9765 07.26.2006-16:00:00 39.9131 07.26.2006-17:00:00 39.8552 07.26.2006-18:00:00 39.7756 07.26.2006-19:00:00 39.7267 07.26.2006-20:00:00 39.6906 07.26.2006-21:00:00 39.6688 07.26.2006-22:00:00 39.6471 07.26.2006-23:00:00 39.6381 07.27.2006-00:00:00 39.6272 07.27.2006-01:00:00 39.6145 07.27.2006-02:00:00 39.6055 07.27.2006-03:00:00 39.5965 07.27.2006-04:00:00 39.5838 07.27.2006-05:00:00 39.5729 07.27.2006-06:00:00 39.5404 07.27.2006-07:00:00 39.4698 07.27.2006-08:00:00 39.3847 07.27.2006-09:00:00 39.2979 07.27.2006-10:00:00 39.1694 07.27.2006-11:00:00 39.0445 07.27.2006-12:00:00 38.9305 07.27.2006-13:00:00 38.8020 07.27.2006-14:00:00 38.7134 07.27.2006-15:00:00 38.6120 07.27.2006-16:00:00 38.5433 07.27.2006-17:00:00 38.4528 07.27.2006-18:00:00 38.3949 07.27.2006-19:00:00 38.3460 07.27.2006-20:00:00 38.3261 07.27.2006-21:00:00 38.3134 07.27.2006-22:00:00 38.3008 07.27.2006-23:00:00 38.2935 07.28.2006-00:00:00 38.2845 07.28.2006-01:00:00 38.2772 07.28.2006-02:00:00 38.2718 07.28.2006-03:00:00 38.2609 07.28.2006-04:00:00 38.2573 07.28.2006-05:00:00 38.2447 07.28.2006-06:00:00 38.2284 07.28.2006-07:00:00 38.2157 07.28.2006-08:00:00 38.1976 07.28.2006-09:00:00 38.1668 07.28.2006-10:00:00 38.1017 07.28.2006-11:00:00 38.0384 07.28.2006-12:00:00 37.9443 07.28.2006-13:00:00 37.8194 07.28.2006-14:00:00 37.7253 07.28.2006-15:00:00 37.6348 07.28.2006-16:00:00 37.5425 07.28.2006-17:00:00 37.4720 07.28.2006-18:00:00 37.4267 07.28.2006-19:00:00 37.3833 07.28.2006-20:00:00 37.3688 07.28.2006-21:00:00 37.3634 07.28.2006-22:00:00 37.3598 07.28.2006-23:00:00 37.3616 07.29.2006-00:00:00 37.3543 07.29.2006-01:00:00 37.3507 07.29.2006-02:00:00 37.3417 07.29.2006-03:00:00 37.3290 07.29.2006-04:00:00 37.3290 07.29.2006-05:00:00 37.3290 07.29.2006-06:00:00 37.3181 07.29.2006-07:00:00 37.3055 07.29.2006-08:00:00 37.2946 07.29.2006-09:00:00 37.2657 07.29.2006-10:00:00 37.2204 07.29.2006-11:00:00 37.1516 07.29.2006-12:00:00 37.0376 07.29.2006-13:00:00 36.9309 07.29.2006-14:00:00 36.8277 07.29.2006-15:00:00 36.7282 07.29.2006-16:00:00 36.6540 07.29.2006-17:00:00 36.5925 07.29.2006-18:00:00 36.5490 07.29.2006-19:00:00 36.5128 07.29.2006-20:00:00 36.4984 07.29.2006-21:00:00 36.4893 07.29.2006-22:00:00 36.4785 07.29.2006-23:00:00 36.4694 07.30.2006-00:00:00 36.4604 07.30.2006-01:00:00 36.4567 07.30.2006-02:00:00 36.4567 07.30.2006-03:00:00 36.4513 07.30.2006-04:00:00 36.4495 07.30.2006-05:00:00 36.4387 07.30.2006-06:00:00 36.4260 07.30.2006-07:00:00 36.4097 07.30.2006-08:00:00 36.3789 07.30.2006-09:00:00 36.3427 07.30.2006-10:00:00 36.3066 07.30.2006-11:00:00 36.2342 07.30.2006-12:00:00 36.1563 07.30.2006-13:00:00 36.0966 07.30.2006-14:00:00 36.0315 07.30.2006-15:00:00 35.9663 07.30.2006-16:00:00 35.8903 07.30.2006-17:00:00 35.8451 07.30.2006-18:00:00 35.8071 07.30.2006-19:00:00 35.7799 07.30.2006-20:00:00 35.7781 07.30.2006-21:00:00 35.7673 07.30.2006-22:00:00 35.7619 07.30.2006-23:00:00 35.7600 07.31.2006-00:00:00 35.7564 07.31.2006-01:00:00 35.7564 07.31.2006-02:00:00 35.7474 07.31.2006-03:00:00 35.7438 07.31.2006-04:00:00 35.7365 07.31.2006-05:00:00 35.7293 07.31.2006-06:00:00 35.7130 07.31.2006-07:00:00 35.6804 07.31.2006-08:00:00 35.6225 07.31.2006-09:00:00 35.5519 07.31.2006-10:00:00 35.4615 07.31.2006-11:00:00 35.3565 07.31.2006-12:00:00 35.2443 07.31.2006-13:00:00 35.1484 07.31.2006-14:00:00 35.0633 07.31.2006-15:00:00 34.9710 07.31.2006-16:00:00 34.9023 07.31.2006-17:00:00 34.8480 07.31.2006-18:00:00 34.7883 07.31.2006-19:00:00 34.7521 07.31.2006-20:00:00 34.7412 07.31.2006-21:00:00 34.7304 07.31.2006-22:00:00 34.7141 07.31.2006-23:00:00 34.7050 08.01.2006-00:00:00 34.6996 08.01.2006-01:00:00 34.6887 08.01.2006-02:00:00 34.6815 08.01.2006-03:00:00 34.6725 08.01.2006-04:00:00 34.6670 08.01.2006-05:00:00 34.6634 08.01.2006-06:00:00 34.6471 08.01.2006-07:00:00 34.6345 08.01.2006-08:00:00 34.6091 08.01.2006-09:00:00 34.5711 08.01.2006-10:00:00 34.5078 08.01.2006-11:00:00 34.4300 08.01.2006-12:00:00 34.3503 08.01.2006-13:00:00 34.2526 08.01.2006-14:00:00 34.1440 08.01.2006-15:00:00 34.0554 08.01.2006-16:00:00 33.9812 08.01.2006-17:00:00 33.9233 08.01.2006-18:00:00 33.8798 08.01.2006-19:00:00 33.8382 08.01.2006-20:00:00 33.8256 08.01.2006-21:00:00 33.8256 08.01.2006-22:00:00 33.8129 08.01.2006-23:00:00 33.8183 08.02.2006-00:00:00 33.8183 08.02.2006-01:00:00 33.8165 08.02.2006-02:00:00 33.8147 08.02.2006-03:00:00 33.8075 08.02.2006-04:00:00 33.8020 08.02.2006-05:00:00 33.8020 08.02.2006-06:00:00 33.7894 08.02.2006-07:00:00 33.7586 08.02.2006-08:00:00 33.7188 08.02.2006-09:00:00 33.6482 08.02.2006-10:00:00 33.5559 08.02.2006-11:00:00 33.4727 08.02.2006-12:00:00 33.3876 08.02.2006-13:00:00 33.2990 08.02.2006-14:00:00 33.1904 08.02.2006-15:00:00 33.1162 08.02.2006-16:00:00 33.0438 08.02.2006-17:00:00 32.9750 08.02.2006-18:00:00 32.9063 08.02.2006-19:00:00 32.8610 08.02.2006-20:00:00 32.8538 08.02.2006-21:00:00 32.8502 08.02.2006-22:00:00 32.8429 08.02.2006-23:00:00 32.8375 08.03.2006-00:00:00 32.8339 08.03.2006-01:00:00 32.8303 08.03.2006-02:00:00 32.8303 08.03.2006-03:00:00 32.8284 08.03.2006-04:00:00 32.8212 08.03.2006-05:00:00 32.8104 08.03.2006-06:00:00 32.7959 08.03.2006-07:00:00 32.7724 08.03.2006-08:00:00 32.7253 08.03.2006-09:00:00 32.6620 08.03.2006-10:00:00 32.5624 08.03.2006-11:00:00 32.4738 08.03.2006-12:00:00 32.3797 08.03.2006-13:00:00 32.2620 08.03.2006-14:00:00 32.1915 08.03.2006-15:00:00 32.1064 08.03.2006-16:00:00 32.0250 08.03.2006-17:00:00 31.9653 08.03.2006-18:00:00 31.9037 08.03.2006-19:00:00 31.8603 08.03.2006-20:00:00 31.8476 08.03.2006-21:00:00 31.8404 08.03.2006-22:00:00 31.8223 08.03.2006-23:00:00 31.8151 08.04.2006-00:00:00 31.8042 08.04.2006-01:00:00 31.7988 08.04.2006-02:00:00 31.7933 08.04.2006-03:00:00 31.7843 08.04.2006-04:00:00 31.7861 08.04.2006-05:00:00 31.7825 08.04.2006-06:00:00 31.7698 08.04.2006-07:00:00 31.7173 08.04.2006-08:00:00 31.6558 08.04.2006-09:00:00 31.5798 08.04.2006-10:00:00 31.4966 08.04.2006-11:00:00 31.3970 08.04.2006-12:00:00 31.2830 08.04.2006-13:00:00 31.1799 08.04.2006-14:00:00 31.1057 08.04.2006-15:00:00 31.0297 08.04.2006-16:00:00 30.9754 08.04.2006-17:00:00 30.9175 08.04.2006-18:00:00 30.8596 08.04.2006-19:00:00 30.8180 08.04.2006-20:00:00 30.8017 08.04.2006-21:00:00 30.7962 08.04.2006-22:00:00 30.7799 08.04.2006-23:00:00 30.7727 08.05.2006-00:00:00 30.7619 08.05.2006-01:00:00 30.7564 08.05.2006-02:00:00 30.7492 08.05.2006-03:00:00 30.7383 08.05.2006-04:00:00 30.7257 08.05.2006-05:00:00 30.7130 08.05.2006-06:00:00 30.6913 08.05.2006-07:00:00 30.6243 08.05.2006-08:00:00 30.5664 08.05.2006-09:00:00 30.4795 08.05.2006-10:00:00 30.3764 08.05.2006-11:00:00 30.3040 08.05.2006-12:00:00 30.2009 08.05.2006-13:00:00 30.1194 08.05.2006-14:00:00 30.0670 08.05.2006-15:00:00 30.0054 08.05.2006-16:00:00 29.9566 08.05.2006-17:00:00 29.8987 08.05.2006-18:00:00 29.8607 08.05.2006-19:00:00 29.8154 08.05.2006-20:00:00 29.8082 08.05.2006-21:00:00 29.7919 08.05.2006-22:00:00 29.7865 08.05.2006-23:00:00 29.7666 08.06.2006-00:00:00 29.7503 08.06.2006-01:00:00 29.7322 08.06.2006-02:00:00 29.7249 08.06.2006-03:00:00 29.7159 08.06.2006-04:00:00 29.6924 08.06.2006-05:00:00 29.6797 08.06.2006-06:00:00 29.6489 08.06.2006-07:00:00 29.6001 08.06.2006-08:00:00 29.5476 08.06.2006-09:00:00 29.4643 08.06.2006-10:00:00 29.3865 08.06.2006-11:00:00 29.3105 08.06.2006-12:00:00 29.2400 08.06.2006-13:00:00 29.1658 08.06.2006-14:00:00 29.1115 08.06.2006-15:00:00 29.0499 08.06.2006-16:00:00 29.0029 08.06.2006-17:00:00 28.9504 08.06.2006-18:00:00 28.9070 08.06.2006-19:00:00 28.8581 08.06.2006-20:00:00 28.8455 08.06.2006-21:00:00 28.8328 08.06.2006-22:00:00 28.8346 08.06.2006-23:00:00 28.8274 08.07.2006-00:00:00 28.8183 08.07.2006-01:00:00 28.8183 08.07.2006-02:00:00 28.8147 08.07.2006-03:00:00 28.8093 08.07.2006-04:00:00 28.8056 08.07.2006-05:00:00 28.7966 08.07.2006-06:00:00 28.7785 08.07.2006-07:00:00 28.7351 08.07.2006-08:00:00 28.6916 08.07.2006-09:00:00 28.6337 08.07.2006-10:00:00 28.5595 08.07.2006-11:00:00 28.4510 08.07.2006-12:00:00 28.3713 08.07.2006-13:00:00 28.2845 08.07.2006-14:00:00 28.2229 08.07.2006-15:00:00 28.1795 08.07.2006-16:00:00 28.1361 08.07.2006-17:00:00 28.0800 08.07.2006-18:00:00 28.0185 08.07.2006-19:00:00 27.9569 08.07.2006-20:00:00 27.9569 08.07.2006-21:00:00 27.9515 08.07.2006-22:00:00 27.9479 08.07.2006-23:00:00 27.9497 08.08.2006-00:00:00 27.9479 08.08.2006-01:00:00 27.9425 08.08.2006-02:00:00 27.9352 08.08.2006-03:00:00 27.9425 08.08.2006-04:00:00 27.9443 08.08.2006-05:00:00 27.9406 08.08.2006-06:00:00 27.9370 08.08.2006-07:00:00 27.9334 08.08.2006-08:00:00 27.9099 08.08.2006-09:00:00 27.8719 08.08.2006-10:00:00 27.7995 08.08.2006-11:00:00 27.7217 08.08.2006-12:00:00 27.6602 08.08.2006-13:00:00 27.5769 08.08.2006-14:00:00 27.5081 08.08.2006-15:00:00 27.4412 08.08.2006-16:00:00 27.4050 08.08.2006-17:00:00 27.3724 08.08.2006-18:00:00 27.3471 08.08.2006-19:00:00 27.3362 08.08.2006-20:00:00 27.3362 08.08.2006-21:00:00 27.3380 08.08.2006-22:00:00 27.3326 08.08.2006-23:00:00 27.3290 08.09.2006-00:00:00 27.3326 08.09.2006-01:00:00 27.3380 08.09.2006-02:00:00 27.3362 08.09.2006-03:00:00 27.3380 08.09.2006-04:00:00 27.3435 08.09.2006-05:00:00 27.3579 08.09.2006-06:00:00 27.3706 08.09.2006-07:00:00 27.3978 08.09.2006-08:00:00 27.4122 08.09.2006-09:00:00 27.4267 08.09.2006-10:00:00 27.4285 08.09.2006-11:00:00 27.4321 08.09.2006-12:00:00 27.4195 08.09.2006-13:00:00 27.4086 08.09.2006-14:00:00 27.3706 08.09.2006-15:00:00 27.3218 08.09.2006-16:00:00 27.2584 08.09.2006-17:00:00 27.2186 08.09.2006-18:00:00 27.1915 08.09.2006-19:00:00 27.1770 08.09.2006-20:00:00 27.1697 08.09.2006-21:00:00 27.1679 08.09.2006-22:00:00 27.1661 08.09.2006-23:00:00 27.1625 08.10.2006-00:00:00 27.1661 08.10.2006-01:00:00 27.1661 08.10.2006-02:00:00 27.1679 08.10.2006-03:00:00 27.1679 08.10.2006-04:00:00 27.1734 08.10.2006-05:00:00 27.1697 08.10.2006-06:00:00 27.1607 08.10.2006-07:00:00 27.1408 08.10.2006-08:00:00 27.1118 08.10.2006-09:00:00 27.0720 08.10.2006-10:00:00 27.0376 08.10.2006-11:00:00 26.9743 08.10.2006-12:00:00 26.9128 08.10.2006-13:00:00 26.8603 08.10.2006-14:00:00 26.8151 08.10.2006-15:00:00 26.7608 08.10.2006-16:00:00 26.7137 08.10.2006-17:00:00 26.6703 08.10.2006-18:00:00 26.6178 08.10.2006-19:00:00 26.5997 08.10.2006-20:00:00 26.5997 08.10.2006-21:00:00 26.5907 08.10.2006-22:00:00 26.5925 08.10.2006-23:00:00 26.5852 08.11.2006-00:00:00 26.5798 08.11.2006-01:00:00 26.5744 08.11.2006-02:00:00 26.5780 08.11.2006-03:00:00 26.5762 08.11.2006-04:00:00 26.5798 08.11.2006-05:00:00 26.5798 08.11.2006-06:00:00 26.5780 08.11.2006-07:00:00 26.5744 08.11.2006-08:00:00 26.5671 08.11.2006-09:00:00 26.5508 08.11.2006-10:00:00 26.5364 08.11.2006-11:00:00 26.5092 08.11.2006-12:00:00 26.4857 08.11.2006-13:00:00 26.4495 08.11.2006-14:00:00 26.4079 08.11.2006-15:00:00 26.3391 08.11.2006-16:00:00 26.2830 08.11.2006-17:00:00 26.2414 08.11.2006-18:00:00 26.2197 08.11.2006-19:00:00 26.2016 08.11.2006-20:00:00 26.1980 08.11.2006-21:00:00 26.1944 08.11.2006-22:00:00 26.1944 08.11.2006-23:00:00 26.1980 08.12.2006-00:00:00 26.1889 08.12.2006-01:00:00 26.1907 08.12.2006-02:00:00 26.1907 08.12.2006-03:00:00 26.1889 08.12.2006-04:00:00 26.1889 08.12.2006-05:00:00 26.1925 08.12.2006-06:00:00 26.1907 08.12.2006-07:00:00 26.1817 08.12.2006-08:00:00 26.1564 08.12.2006-09:00:00 26.1184 08.12.2006-10:00:00 26.0731 08.12.2006-11:00:00 26.0062 08.12.2006-12:00:00 25.9446 08.12.2006-13:00:00 25.8867 08.12.2006-14:00:00 25.8270 08.12.2006-15:00:00 25.7763 08.12.2006-16:00:00 25.7257 08.12.2006-17:00:00 25.6840 08.12.2006-18:00:00 25.6623 08.12.2006-19:00:00 25.6442 08.12.2006-20:00:00 25.6424 08.12.2006-21:00:00 25.6316 08.12.2006-22:00:00 25.6352 08.12.2006-23:00:00 25.6297 08.13.2006-00:00:00 25.6316 08.13.2006-01:00:00 25.6189 08.13.2006-02:00:00 25.6153 08.13.2006-03:00:00 25.6062 08.13.2006-04:00:00 25.5990 08.13.2006-05:00:00 25.5936 08.13.2006-06:00:00 25.5791 08.13.2006-07:00:00 25.5592 08.13.2006-08:00:00 25.5194 08.13.2006-09:00:00 25.4759 08.13.2006-10:00:00 25.4271 08.13.2006-11:00:00 25.3746 08.13.2006-12:00:00 25.3167 08.13.2006-13:00:00 25.2624 08.13.2006-14:00:00 25.2081 08.13.2006-15:00:00 25.1701 08.13.2006-16:00:00 25.1285 08.13.2006-17:00:00 25.0869 08.13.2006-18:00:00 25.0633 08.13.2006-19:00:00 25.0434 08.13.2006-20:00:00 25.0362 08.13.2006-21:00:00 25.0271 08.13.2006-22:00:00 25.0217 08.13.2006-23:00:00 25.0127 08.14.2006-00:00:00 25.0000 08.14.2006-01:00:00 24.9928 08.14.2006-02:00:00 24.9855 08.14.2006-03:00:00 24.9765 08.14.2006-04:00:00 24.9620 08.14.2006-05:00:00 24.9511 08.14.2006-06:00:00 24.9294 08.14.2006-07:00:00 24.8914 08.14.2006-08:00:00 24.8552 08.14.2006-09:00:00 24.8136 08.14.2006-10:00:00 24.7521 08.14.2006-11:00:00 24.6887 08.14.2006-12:00:00 24.6399 08.14.2006-13:00:00 24.6019 08.14.2006-14:00:00 24.5512 08.14.2006-15:00:00 24.5024 08.14.2006-16:00:00 24.4752 08.14.2006-17:00:00 24.4408 08.14.2006-18:00:00 24.3811 08.14.2006-19:00:00 24.3666 08.14.2006-20:00:00 24.3576 08.14.2006-21:00:00 24.3576 08.14.2006-22:00:00 24.3576 08.14.2006-23:00:00 24.3576 08.15.2006-00:00:00 24.3558 08.15.2006-01:00:00 24.3576 08.15.2006-02:00:00 24.3558 08.15.2006-03:00:00 24.3576 08.15.2006-04:00:00 24.3612 08.15.2006-05:00:00 24.3576 08.15.2006-06:00:00 24.3594 08.15.2006-07:00:00 24.3594 08.15.2006-08:00:00 24.3558 08.15.2006-09:00:00 24.3413 08.15.2006-10:00:00 24.3214 08.15.2006-11:00:00 24.2798 08.15.2006-12:00:00 24.2472 08.15.2006-13:00:00 24.2020 08.15.2006-14:00:00 24.1603 08.15.2006-15:00:00 24.1296 08.15.2006-16:00:00 24.0970 08.15.2006-17:00:00 24.0680 08.15.2006-18:00:00 24.0554 08.15.2006-19:00:00 24.0463 08.15.2006-20:00:00 24.0499 08.15.2006-21:00:00 24.0518 08.15.2006-22:00:00 24.0536 08.15.2006-23:00:00 24.0536 08.16.2006-00:00:00 24.0499 08.16.2006-01:00:00 24.0518 08.16.2006-02:00:00 24.0499 08.16.2006-03:00:00 24.0536 08.16.2006-04:00:00 24.0536 08.16.2006-05:00:00 24.0481 08.16.2006-06:00:00 24.0499 08.16.2006-07:00:00 24.0499 08.16.2006-08:00:00 24.0427 08.16.2006-09:00:00 24.0355 08.16.2006-10:00:00 24.0083 08.16.2006-11:00:00 23.9721 08.16.2006-12:00:00 23.9233 08.16.2006-13:00:00 23.8744 08.16.2006-14:00:00 23.8364 08.16.2006-15:00:00 23.8056 08.16.2006-16:00:00 23.7731 08.16.2006-17:00:00 23.7622 08.16.2006-18:00:00 23.7423 08.16.2006-19:00:00 23.7351 08.16.2006-20:00:00 23.7351 08.16.2006-21:00:00 23.7351 08.16.2006-22:00:00 23.7315 08.16.2006-23:00:00 23.7296 08.17.2006-00:00:00 23.7315 08.17.2006-01:00:00 23.7351 08.17.2006-02:00:00 23.7369 08.17.2006-03:00:00 23.7387 08.17.2006-04:00:00 23.7423 08.17.2006-05:00:00 23.7405 08.17.2006-06:00:00 23.7405 08.17.2006-07:00:00 23.7315 08.17.2006-08:00:00 23.7242 08.17.2006-09:00:00 23.7079 08.17.2006-10:00:00 23.6844 08.17.2006-11:00:00 23.6428 08.17.2006-12:00:00 23.6084 08.17.2006-13:00:00 23.5541 08.17.2006-14:00:00 23.4998 08.17.2006-15:00:00 23.4636 08.17.2006-16:00:00 23.4401 08.17.2006-17:00:00 23.4184 08.17.2006-18:00:00 23.3967 08.17.2006-19:00:00 23.3840 08.17.2006-20:00:00 23.3786 08.17.2006-21:00:00 23.3750 08.17.2006-22:00:00 23.3713 08.17.2006-23:00:00 23.3659 08.18.2006-00:00:00 23.3677 08.18.2006-01:00:00 23.3641 08.18.2006-02:00:00 23.3605 08.18.2006-03:00:00 23.3569 08.18.2006-04:00:00 23.3550 08.18.2006-05:00:00 23.3478 08.18.2006-06:00:00 23.3442 08.18.2006-07:00:00 23.3297 08.18.2006-08:00:00 23.3116 08.18.2006-09:00:00 23.2790 08.18.2006-10:00:00 23.2410 08.18.2006-11:00:00 23.2175 08.18.2006-12:00:00 23.1777 08.18.2006-13:00:00 23.1415 08.18.2006-14:00:00 23.1017 08.18.2006-15:00:00 23.0854 08.18.2006-16:00:00 23.0565 08.18.2006-17:00:00 23.0366 08.18.2006-18:00:00 23.0185 08.18.2006-19:00:00 23.0040 08.18.2006-20:00:00 23.0022 08.18.2006-21:00:00 22.9895 08.18.2006-22:00:00 22.9786 08.18.2006-23:00:00 22.9750 08.19.2006-00:00:00 22.9696 08.19.2006-01:00:00 22.9606 08.19.2006-02:00:00 22.9587 08.19.2006-03:00:00 22.9569 08.19.2006-04:00:00 22.9533 08.19.2006-05:00:00 22.9497 08.19.2006-06:00:00 22.9352 08.19.2006-07:00:00 22.9189 08.19.2006-08:00:00 22.8827 08.19.2006-09:00:00 22.8465 08.19.2006-10:00:00 22.8212 08.19.2006-11:00:00 22.7742 08.19.2006-12:00:00 22.7434 08.19.2006-13:00:00 22.7108 08.19.2006-14:00:00 22.6511 08.19.2006-15:00:00 22.6330 08.19.2006-16:00:00 22.6185 08.19.2006-17:00:00 22.6041 08.19.2006-18:00:00 22.5932 08.19.2006-19:00:00 22.5841 08.19.2006-20:00:00 22.5787 08.19.2006-21:00:00 22.5697 08.19.2006-22:00:00 22.5679 08.19.2006-23:00:00 22.5606 08.20.2006-00:00:00 22.5552 08.20.2006-01:00:00 22.5425 08.20.2006-02:00:00 22.5407 08.20.2006-03:00:00 22.5371 08.20.2006-04:00:00 22.5335 08.20.2006-05:00:00 22.5317 08.20.2006-06:00:00 22.5244 08.20.2006-07:00:00 22.5100 08.20.2006-08:00:00 22.4864 08.20.2006-09:00:00 22.4539 08.20.2006-10:00:00 22.4159 08.20.2006-11:00:00 22.3742 08.20.2006-12:00:00 22.3525 08.20.2006-13:00:00 22.3272 08.20.2006-14:00:00 22.3091 08.20.2006-15:00:00 22.2874 08.20.2006-16:00:00 22.2693 08.20.2006-17:00:00 22.2512 08.20.2006-18:00:00 22.2258 08.20.2006-19:00:00 22.2114 08.20.2006-20:00:00 22.2059 08.20.2006-21:00:00 22.1951 08.20.2006-22:00:00 22.1842 08.20.2006-23:00:00 22.1788 08.21.2006-00:00:00 22.1752 08.21.2006-01:00:00 22.1770 08.21.2006-02:00:00 22.1697 08.21.2006-03:00:00 22.1643 08.21.2006-04:00:00 22.1607 08.21.2006-05:00:00 22.1553 08.21.2006-06:00:00 22.1462 08.21.2006-07:00:00 22.1444 08.21.2006-08:00:00 22.1263 08.21.2006-09:00:00 22.1064 08.21.2006-10:00:00 22.0865 08.21.2006-11:00:00 22.0304 08.21.2006-12:00:00 21.9960 08.21.2006-13:00:00 21.9435 08.21.2006-14:00:00 21.9092 08.21.2006-15:00:00 21.8893 08.21.2006-16:00:00 21.8657 08.21.2006-17:00:00 21.8440 08.21.2006-18:00:00 21.8313 08.21.2006-19:00:00 21.8313 08.21.2006-20:00:00 21.8241 08.21.2006-21:00:00 21.8132 08.21.2006-22:00:00 21.8132 08.21.2006-23:00:00 21.8151 08.22.2006-00:00:00 21.8169 08.22.2006-01:00:00 21.8169 08.22.2006-02:00:00 21.8169 08.22.2006-03:00:00 21.8187 08.22.2006-04:00:00 21.8169 08.22.2006-05:00:00 21.8205 08.22.2006-06:00:00 21.8187 08.22.2006-07:00:00 21.8169 08.22.2006-08:00:00 21.8060 08.22.2006-09:00:00 21.7879 08.22.2006-10:00:00 21.7752 08.22.2006-11:00:00 21.7517 08.22.2006-12:00:00 21.7119 08.22.2006-13:00:00 21.6757 08.22.2006-14:00:00 21.6413 08.22.2006-15:00:00 21.6088 08.22.2006-16:00:00 21.5798 08.22.2006-17:00:00 21.5563 08.22.2006-18:00:00 21.5418 08.22.2006-19:00:00 21.5382 08.22.2006-20:00:00 21.5418 08.22.2006-21:00:00 21.5454 08.22.2006-22:00:00 21.5382 08.22.2006-23:00:00 21.5346 08.23.2006-00:00:00 21.5346 08.23.2006-01:00:00 21.5346 08.23.2006-02:00:00 21.5328 08.23.2006-03:00:00 21.5382 08.23.2006-04:00:00 21.5454 08.23.2006-05:00:00 21.5382 08.23.2006-06:00:00 21.5364 08.23.2006-07:00:00 21.5291 08.23.2006-08:00:00 21.5183 08.23.2006-09:00:00 21.4966 08.23.2006-10:00:00 21.4531 08.23.2006-11:00:00 21.4079 08.23.2006-12:00:00 21.3826 08.23.2006-13:00:00 21.3518 08.23.2006-14:00:00 21.3265 08.23.2006-15:00:00 21.3102 08.23.2006-16:00:00 21.2921 08.23.2006-17:00:00 21.2722 08.23.2006-18:00:00 21.2631 08.23.2006-19:00:00 21.2649 08.23.2006-20:00:00 21.2685 08.23.2006-21:00:00 21.2685 08.23.2006-22:00:00 21.2704 08.23.2006-23:00:00 21.2722 08.24.2006-00:00:00 21.2704 08.24.2006-01:00:00 21.2667 08.24.2006-02:00:00 21.2667 08.24.2006-03:00:00 21.2631 08.24.2006-04:00:00 21.2631 08.24.2006-05:00:00 21.2613 08.24.2006-06:00:00 21.2631 08.24.2006-07:00:00 21.2613 08.24.2006-08:00:00 21.2523 08.24.2006-09:00:00 21.2378 08.24.2006-10:00:00 21.2215 08.24.2006-11:00:00 21.1690 08.24.2006-12:00:00 21.1473 08.24.2006-13:00:00 21.1310 08.24.2006-14:00:00 21.1111 08.24.2006-15:00:00 21.0912 08.24.2006-16:00:00 21.0785 08.24.2006-17:00:00 21.0604 08.24.2006-18:00:00 21.0550 08.24.2006-19:00:00 21.0568 08.24.2006-20:00:00 21.0550 08.24.2006-21:00:00 21.0550 08.24.2006-22:00:00 21.0550 08.24.2006-23:00:00 21.0514 08.25.2006-00:00:00 21.0514 08.25.2006-01:00:00 21.0496 08.25.2006-02:00:00 21.0442 08.25.2006-03:00:00 21.0460 08.25.2006-04:00:00 21.0478 08.25.2006-05:00:00 21.0460 08.25.2006-06:00:00 21.0478 08.25.2006-07:00:00 21.0315 08.25.2006-08:00:00 21.0224 08.25.2006-09:00:00 20.9971 08.25.2006-10:00:00 20.9718 08.25.2006-11:00:00 20.9446 08.25.2006-12:00:00 20.9139 08.25.2006-13:00:00 20.8885 08.25.2006-14:00:00 20.8578 08.25.2006-15:00:00 20.8433 08.25.2006-16:00:00 20.8198 08.25.2006-17:00:00 20.7999 08.25.2006-18:00:00 20.7763 08.25.2006-19:00:00 20.7745 08.25.2006-20:00:00 20.7745 08.25.2006-21:00:00 20.7763 08.25.2006-22:00:00 20.7763 08.25.2006-23:00:00 20.7727 08.26.2006-00:00:00 20.7709 08.26.2006-01:00:00 20.7655 08.26.2006-02:00:00 20.7637 08.26.2006-03:00:00 20.7637 08.26.2006-04:00:00 20.7582 08.26.2006-05:00:00 20.7582 08.26.2006-06:00:00 20.7582 08.26.2006-07:00:00 20.7474 08.26.2006-08:00:00 20.7239 08.26.2006-09:00:00 20.7094 08.26.2006-10:00:00 20.6804 08.26.2006-11:00:00 20.6515 08.26.2006-12:00:00 20.6225 08.26.2006-13:00:00 20.5990 08.26.2006-14:00:00 20.5682 08.26.2006-15:00:00 20.5610 08.26.2006-16:00:00 20.5465 08.26.2006-17:00:00 20.5320 08.26.2006-18:00:00 20.5212 08.26.2006-19:00:00 20.5139 08.26.2006-20:00:00 20.5103 08.26.2006-21:00:00 20.4976 08.26.2006-22:00:00 20.4940 08.26.2006-23:00:00 20.4922 08.27.2006-00:00:00 20.4868 08.27.2006-01:00:00 20.4814 08.27.2006-02:00:00 20.4796 08.27.2006-03:00:00 20.4759 08.27.2006-04:00:00 20.4759 08.27.2006-05:00:00 20.4741 08.27.2006-06:00:00 20.4669 08.27.2006-07:00:00 20.4596 08.27.2006-08:00:00 20.4470 08.27.2006-09:00:00 20.4289 08.27.2006-10:00:00 20.4035 08.27.2006-11:00:00 20.3800 08.27.2006-12:00:00 20.3655 08.27.2006-13:00:00 20.3402 08.27.2006-14:00:00 20.3167 08.27.2006-15:00:00 20.3113 08.27.2006-16:00:00 20.3040 08.27.2006-17:00:00 20.2895 08.27.2006-18:00:00 20.2823 08.27.2006-19:00:00 20.2769 08.27.2006-20:00:00 20.2751 08.27.2006-21:00:00 20.2751 08.27.2006-22:00:00 20.2714 08.27.2006-23:00:00 20.2642 08.28.2006-00:00:00 20.2588 08.28.2006-01:00:00 20.2552 08.28.2006-02:00:00 20.2570 08.28.2006-03:00:00 20.2533 08.28.2006-04:00:00 20.2515 08.28.2006-05:00:00 20.2461 08.28.2006-06:00:00 20.2407 08.28.2006-07:00:00 20.2298 08.28.2006-08:00:00 20.2135 08.28.2006-09:00:00 20.1792 08.28.2006-10:00:00 20.1502 08.28.2006-11:00:00 20.1321 08.28.2006-12:00:00 20.1068 08.28.2006-13:00:00 20.0905 08.28.2006-14:00:00 20.0688 08.28.2006-15:00:00 20.0452 08.28.2006-16:00:00 20.0253 08.28.2006-17:00:00 20.0072 08.28.2006-18:00:00 19.9964 08.28.2006-19:00:00 19.9946 08.28.2006-20:00:00 19.9873 08.28.2006-21:00:00 19.9873 08.28.2006-22:00:00 19.9837 08.28.2006-23:00:00 19.9819 08.29.2006-00:00:00 19.9801 08.29.2006-01:00:00 19.9819 08.29.2006-02:00:00 19.9837 08.29.2006-03:00:00 19.9855 08.29.2006-04:00:00 19.9855 08.29.2006-05:00:00 19.9837 08.29.2006-06:00:00 19.9837 08.29.2006-07:00:00 19.9819 08.29.2006-08:00:00 19.9801 08.29.2006-09:00:00 19.9783 08.29.2006-10:00:00 19.9692 08.29.2006-11:00:00 19.9584 08.29.2006-12:00:00 19.9548 08.29.2006-13:00:00 19.9457 08.29.2006-14:00:00 19.9312 08.29.2006-15:00:00 19.9222 08.29.2006-16:00:00 19.9113 08.29.2006-17:00:00 19.9077 08.29.2006-18:00:00 19.9041 08.29.2006-19:00:00 19.9023 08.29.2006-20:00:00 19.9041 08.29.2006-21:00:00 19.9023 08.29.2006-22:00:00 19.9294 08.29.2006-23:00:00 20.0434 08.30.2006-00:00:00 20.0597 08.30.2006-01:00:00 20.0633 08.30.2006-02:00:00 20.0651 08.30.2006-03:00:00 20.0724 08.30.2006-04:00:00 20.0778 08.30.2006-05:00:00 20.0796 08.30.2006-06:00:00 20.0778 08.30.2006-07:00:00 20.0832 08.30.2006-08:00:00 20.0814 08.30.2006-09:00:00 20.0869 08.30.2006-10:00:00 20.0995 08.30.2006-11:00:00 20.2099 08.30.2006-12:00:00 20.2570 08.30.2006-13:00:00 20.2624 08.30.2006-14:00:00 20.2461 08.30.2006-15:00:00 20.2298 08.30.2006-16:00:00 20.2117 08.30.2006-17:00:00 20.2009 08.30.2006-18:00:00 20.1882 08.30.2006-19:00:00 20.1882 08.30.2006-20:00:00 20.1900 08.30.2006-21:00:00 20.1918 08.30.2006-22:00:00 20.1900 08.30.2006-23:00:00 20.1900 08.31.2006-00:00:00 20.1954 08.31.2006-01:00:00 20.1991 08.31.2006-02:00:00 20.2045 08.31.2006-03:00:00 20.2009 08.31.2006-04:00:00 20.2045 08.31.2006-05:00:00 20.2045 08.31.2006-06:00:00 20.2045 08.31.2006-07:00:00 20.1973 08.31.2006-08:00:00 20.1846 08.31.2006-09:00:00 20.1592 08.31.2006-10:00:00 20.1484 08.31.2006-11:00:00 20.1249 08.31.2006-12:00:00 20.1068 08.31.2006-13:00:00 20.0869 08.31.2006-14:00:00 20.0561 08.31.2006-15:00:00 20.0344 08.31.2006-16:00:00 20.0127 08.31.2006-17:00:00 20.0018 08.31.2006-18:00:00 19.9946 08.31.2006-19:00:00 19.9946 08.31.2006-20:00:00 19.9928 08.31.2006-21:00:00 19.9910 08.31.2006-22:00:00 19.9891 08.31.2006-23:00:00 19.9891 09.01.2006-00:00:00 19.9855 09.01.2006-01:00:00 19.9837 09.01.2006-02:00:00 19.9855 09.01.2006-03:00:00 19.9855 09.01.2006-04:00:00 19.9819 09.01.2006-05:00:00 19.9783 09.01.2006-06:00:00 19.9638 09.01.2006-07:00:00 19.9566 09.01.2006-08:00:00 19.9294 09.01.2006-09:00:00 19.9005 09.01.2006-10:00:00 19.8860 09.01.2006-11:00:00 19.8552 09.01.2006-12:00:00 19.8480 09.01.2006-13:00:00 19.8408 09.01.2006-14:00:00 19.8227 09.01.2006-15:00:00 19.8245 09.01.2006-16:00:00 19.8154 09.01.2006-17:00:00 19.8118 09.01.2006-18:00:00 19.7919 09.01.2006-19:00:00 19.7828 09.01.2006-20:00:00 19.7774 09.01.2006-21:00:00 19.7738 09.01.2006-22:00:00 19.7666 09.01.2006-23:00:00 19.7557 09.02.2006-00:00:00 19.7485 09.02.2006-01:00:00 19.7412 09.02.2006-02:00:00 19.7376 09.02.2006-03:00:00 19.7177 09.02.2006-04:00:00 19.7159 09.02.2006-05:00:00 19.7105 09.02.2006-06:00:00 19.6960 09.02.2006-07:00:00 19.6869 09.02.2006-08:00:00 19.6725 09.02.2006-09:00:00 19.6580 09.02.2006-10:00:00 19.6489 09.02.2006-11:00:00 19.6453 09.02.2006-12:00:00 19.6435 09.02.2006-13:00:00 19.6381 09.02.2006-14:00:00 19.6345 09.02.2006-15:00:00 19.6272 09.02.2006-16:00:00 19.6182 09.02.2006-17:00:00 19.6145 09.02.2006-18:00:00 19.6019 09.02.2006-19:00:00 19.5910 09.02.2006-20:00:00 19.5838 09.02.2006-21:00:00 19.5820 09.02.2006-22:00:00 19.5765 09.02.2006-23:00:00 19.5784 09.03.2006-00:00:00 19.5729 09.03.2006-01:00:00 19.5711 09.03.2006-02:00:00 19.5711 09.03.2006-03:00:00 19.5639 09.03.2006-04:00:00 19.5603 09.03.2006-05:00:00 19.5603 09.03.2006-06:00:00 19.5530 09.03.2006-07:00:00 19.5440 09.03.2006-08:00:00 19.5331 09.03.2006-09:00:00 19.5114 09.03.2006-10:00:00 19.5024 09.03.2006-11:00:00 19.4879 09.03.2006-12:00:00 19.4716 09.03.2006-13:00:00 19.4643 09.03.2006-14:00:00 19.4535 09.03.2006-15:00:00 19.4517 09.03.2006-16:00:00 19.4426 09.03.2006-17:00:00 19.4336 09.03.2006-18:00:00 19.4300 09.03.2006-19:00:00 19.4282 09.03.2006-20:00:00 19.4209 09.03.2006-21:00:00 19.4191 09.03.2006-22:00:00 19.4101 09.03.2006-23:00:00 19.4101 09.04.2006-00:00:00 19.4046 09.04.2006-01:00:00 19.3992 09.04.2006-02:00:00 19.4010 09.04.2006-03:00:00 19.4010 09.04.2006-04:00:00 19.3992 09.04.2006-05:00:00 19.3992 09.04.2006-06:00:00 19.3956 09.04.2006-07:00:00 19.3920 09.04.2006-08:00:00 19.3811 09.04.2006-09:00:00 19.3666 09.04.2006-10:00:00 19.3522 09.04.2006-11:00:00 19.3286 09.04.2006-12:00:00 19.3123 09.04.2006-13:00:00 19.2942 09.04.2006-14:00:00 19.2780 09.04.2006-15:00:00 19.2743 09.04.2006-16:00:00 19.2599 09.04.2006-17:00:00 19.2400 09.04.2006-18:00:00 19.2345 09.04.2006-19:00:00 19.2345 09.04.2006-20:00:00 19.2273 09.04.2006-21:00:00 19.2255 09.04.2006-22:00:00 19.2273 09.04.2006-23:00:00 19.2255 09.05.2006-00:00:00 19.2255 09.05.2006-01:00:00 19.2255 09.05.2006-02:00:00 19.2255 09.05.2006-03:00:00 19.2255 09.05.2006-04:00:00 19.2219 09.05.2006-05:00:00 19.2237 09.05.2006-06:00:00 19.2237 09.05.2006-07:00:00 19.2146 09.05.2006-08:00:00 19.2038 09.05.2006-09:00:00 19.1911 09.05.2006-10:00:00 19.1748 09.05.2006-11:00:00 19.1658 09.05.2006-12:00:00 19.1549 09.05.2006-13:00:00 19.1495 09.05.2006-14:00:00 19.1368 09.05.2006-15:00:00 19.1205 09.05.2006-16:00:00 19.1169 09.05.2006-17:00:00 19.1223 09.05.2006-18:00:00 19.1133 09.05.2006-19:00:00 19.1115 09.05.2006-20:00:00 19.1097 09.05.2006-21:00:00 19.1097 09.05.2006-22:00:00 19.1151 09.05.2006-23:00:00 19.1079 09.06.2006-00:00:00 19.1079 09.06.2006-01:00:00 19.1060 09.06.2006-02:00:00 19.1060 09.06.2006-03:00:00 19.1060 09.06.2006-04:00:00 19.1060 09.06.2006-05:00:00 19.1024 09.06.2006-06:00:00 19.0988 09.06.2006-07:00:00 19.0934 09.06.2006-08:00:00 19.0898 09.06.2006-09:00:00 19.0771 09.06.2006-10:00:00 19.0572 09.06.2006-11:00:00 19.0409 09.06.2006-12:00:00 19.0246 09.06.2006-13:00:00 19.0119 09.06.2006-14:00:00 18.9848 09.06.2006-15:00:00 18.9739 09.06.2006-16:00:00 18.9649 09.06.2006-17:00:00 18.9432 09.06.2006-18:00:00 18.9287 09.06.2006-19:00:00 18.9251 09.06.2006-20:00:00 18.9251 09.06.2006-21:00:00 18.9251 09.06.2006-22:00:00 18.9233 09.06.2006-23:00:00 18.9215 09.07.2006-00:00:00 18.9215 09.07.2006-01:00:00 18.9215 09.07.2006-02:00:00 18.9215 09.07.2006-03:00:00 18.9215 09.07.2006-04:00:00 18.9233 09.07.2006-05:00:00 18.9233 09.07.2006-06:00:00 18.9215 09.07.2006-07:00:00 18.9178 09.07.2006-08:00:00 18.9070 09.07.2006-09:00:00 18.8961 09.07.2006-10:00:00 18.8780 09.07.2006-11:00:00 18.8617 09.07.2006-12:00:00 18.8418 09.07.2006-13:00:00 18.8346 09.07.2006-14:00:00 18.8129 09.07.2006-15:00:00 18.8075 09.07.2006-16:00:00 18.7984 09.07.2006-17:00:00 18.7930 09.07.2006-18:00:00 18.7894 09.07.2006-19:00:00 18.7875 09.07.2006-20:00:00 18.7894 09.07.2006-21:00:00 18.7875 09.07.2006-22:00:00 18.7857 09.07.2006-23:00:00 18.7857 09.08.2006-00:00:00 18.7785 09.08.2006-01:00:00 18.7749 09.08.2006-02:00:00 18.7731 09.08.2006-03:00:00 18.7713 09.08.2006-04:00:00 18.7640 09.08.2006-05:00:00 18.7640 09.08.2006-06:00:00 18.7604 09.08.2006-07:00:00 18.7550 09.08.2006-08:00:00 18.7495 09.08.2006-09:00:00 18.7477 09.08.2006-10:00:00 18.7333 09.08.2006-11:00:00 18.7188 09.08.2006-12:00:00 18.6934 09.08.2006-13:00:00 18.6808 09.08.2006-14:00:00 18.6699 09.08.2006-15:00:00 18.6591 09.08.2006-16:00:00 18.6482 09.08.2006-17:00:00 18.6337 09.08.2006-18:00:00 18.6283 09.08.2006-19:00:00 18.6265 09.08.2006-20:00:00 18.6337 09.08.2006-21:00:00 18.6355 09.08.2006-22:00:00 18.6355 09.08.2006-23:00:00 18.6337 09.09.2006-00:00:00 18.6392 09.09.2006-01:00:00 18.6392 09.09.2006-02:00:00 18.6410 09.09.2006-03:00:00 18.6410 09.09.2006-04:00:00 18.6428 09.09.2006-05:00:00 18.6428 09.09.2006-06:00:00 18.6446 09.09.2006-07:00:00 18.6482 09.09.2006-08:00:00 18.6500 09.09.2006-09:00:00 18.6536 09.09.2006-10:00:00 18.6554 09.09.2006-11:00:00 18.6573 09.09.2006-12:00:00 18.6536 09.09.2006-13:00:00 18.6464 09.09.2006-14:00:00 18.6464 09.09.2006-15:00:00 18.6410 09.09.2006-16:00:00 18.6410 09.09.2006-17:00:00 18.6355 09.09.2006-18:00:00 18.6319 09.09.2006-19:00:00 18.6337 09.09.2006-20:00:00 18.6355 09.09.2006-21:00:00 18.6337 09.09.2006-22:00:00 18.6337 09.09.2006-23:00:00 18.6337 09.10.2006-00:00:00 18.6319 09.10.2006-01:00:00 18.6337 09.10.2006-02:00:00 18.6410 09.10.2006-03:00:00 18.6428 09.10.2006-04:00:00 18.6446 09.10.2006-05:00:00 18.6446 09.10.2006-06:00:00 18.6446 09.10.2006-07:00:00 18.6464 09.10.2006-08:00:00 18.6464 09.10.2006-09:00:00 18.6392 09.10.2006-10:00:00 18.6319 09.10.2006-11:00:00 18.6265 09.10.2006-12:00:00 18.6156 09.10.2006-13:00:00 18.5975 09.10.2006-14:00:00 18.5885 09.10.2006-15:00:00 18.5722 09.10.2006-16:00:00 18.5650 09.10.2006-17:00:00 18.5541 09.10.2006-18:00:00 18.5523 09.10.2006-19:00:00 18.5469 09.10.2006-20:00:00 18.5432 09.10.2006-21:00:00 18.5451 09.10.2006-22:00:00 18.5451 09.10.2006-23:00:00 18.5487 09.11.2006-00:00:00 18.5505 09.11.2006-01:00:00 18.5523 09.11.2006-02:00:00 18.5523 09.11.2006-03:00:00 18.5505 09.11.2006-04:00:00 18.5487 09.11.2006-05:00:00 18.5451 09.11.2006-06:00:00 18.5451 09.11.2006-07:00:00 18.5396 09.11.2006-08:00:00 18.5342 09.11.2006-09:00:00 18.5233 09.11.2006-10:00:00 18.5071 09.11.2006-11:00:00 18.4872 09.11.2006-12:00:00 18.4691 09.11.2006-13:00:00 18.4582 09.11.2006-14:00:00 18.4437 09.11.2006-15:00:00 18.4365 09.11.2006-16:00:00 18.4329 09.11.2006-17:00:00 18.4202 09.11.2006-18:00:00 18.4148 09.11.2006-19:00:00 18.4148 09.11.2006-20:00:00 18.4148 09.11.2006-21:00:00 18.4130 09.11.2006-22:00:00 18.4130 09.11.2006-23:00:00 18.4075 09.12.2006-00:00:00 18.4075 09.12.2006-01:00:00 18.4057 09.12.2006-02:00:00 18.4039 09.12.2006-03:00:00 18.4021 09.12.2006-04:00:00 18.4039 09.12.2006-05:00:00 18.4021 09.12.2006-06:00:00 18.4003 09.12.2006-07:00:00 18.3967 09.12.2006-08:00:00 18.3912 09.12.2006-09:00:00 18.3804 09.12.2006-10:00:00 18.3768 09.12.2006-11:00:00 18.3659 09.12.2006-12:00:00 18.3496 09.12.2006-13:00:00 18.3315 09.12.2006-14:00:00 18.3170 09.12.2006-15:00:00 18.3062 09.12.2006-16:00:00 18.2971 09.12.2006-17:00:00 18.2935 09.12.2006-18:00:00 18.2899 09.12.2006-19:00:00 18.2881 09.12.2006-20:00:00 18.2845 09.12.2006-21:00:00 18.2845 09.12.2006-22:00:00 18.2863 09.12.2006-23:00:00 18.2881 09.13.2006-00:00:00 18.2863 09.13.2006-01:00:00 18.2935 09.13.2006-02:00:00 18.2935 09.13.2006-03:00:00 18.2935 09.13.2006-04:00:00 18.2990 09.13.2006-05:00:00 18.3008 09.13.2006-06:00:00 18.3026 09.13.2006-07:00:00 18.3026 09.13.2006-08:00:00 18.2990 09.13.2006-09:00:00 18.2953 09.13.2006-10:00:00 18.2845 09.13.2006-11:00:00 18.2754 09.13.2006-12:00:00 18.2682 09.13.2006-13:00:00 18.2555 09.13.2006-14:00:00 18.2483 09.13.2006-15:00:00 18.2392 09.13.2006-16:00:00 18.2338 09.13.2006-17:00:00 18.2320 09.13.2006-18:00:00 18.2320 09.13.2006-19:00:00 18.2338 09.13.2006-20:00:00 18.2356 09.13.2006-21:00:00 18.3315 09.13.2006-22:00:00 18.3514 09.13.2006-23:00:00 18.3677 09.14.2006-00:00:00 18.4111 09.14.2006-01:00:00 18.4111 09.14.2006-02:00:00 18.4202 09.14.2006-03:00:00 18.4311 09.14.2006-04:00:00 18.4401 09.14.2006-05:00:00 18.5342 09.14.2006-06:00:00 18.5776 09.14.2006-07:00:00 18.6030 09.14.2006-08:00:00 18.6138 09.14.2006-09:00:00 18.6156 09.14.2006-10:00:00 18.6138 09.14.2006-11:00:00 18.6156 09.14.2006-12:00:00 18.6211 09.14.2006-13:00:00 18.6754 09.14.2006-14:00:00 19.6055 09.14.2006-15:00:00 20.3764 09.14.2006-16:00:00 21.1075 09.14.2006-17:00:00 22.7868 09.14.2006-18:00:00 23.4908 09.14.2006-19:00:00 23.6916 09.14.2006-20:00:00 23.7857 09.14.2006-21:00:00 23.9323 09.14.2006-22:00:00 24.2074 09.14.2006-23:00:00 24.2798 09.15.2006-00:00:00 24.3178 09.15.2006-01:00:00 24.3594 09.15.2006-02:00:00 24.3811 09.15.2006-03:00:00 24.3865 09.15.2006-04:00:00 24.3920 09.15.2006-05:00:00 24.4028 09.15.2006-06:00:00 24.4191 09.15.2006-07:00:00 24.4354 09.15.2006-08:00:00 24.4607 09.15.2006-09:00:00 24.4644 09.15.2006-10:00:00 24.4752 09.15.2006-11:00:00 24.4571 09.15.2006-12:00:00 24.4408 09.15.2006-13:00:00 24.4083 09.15.2006-14:00:00 24.3883 09.15.2006-15:00:00 24.3703 09.15.2006-16:00:00 24.3503 09.15.2006-17:00:00 24.3413 09.15.2006-18:00:00 24.3395 09.15.2006-19:00:00 24.3413 09.15.2006-20:00:00 24.3449 09.15.2006-21:00:00 24.3503 09.15.2006-22:00:00 24.3540 09.15.2006-23:00:00 24.3558 09.16.2006-00:00:00 24.3558 09.16.2006-01:00:00 24.3540 09.16.2006-02:00:00 24.3558 09.16.2006-03:00:00 24.3612 09.16.2006-04:00:00 24.3630 09.16.2006-05:00:00 24.3648 09.16.2006-06:00:00 24.3666 09.16.2006-07:00:00 24.3630 09.16.2006-08:00:00 24.3558 09.16.2006-09:00:00 24.3395 09.16.2006-10:00:00 24.3232 09.16.2006-11:00:00 24.2942 09.16.2006-12:00:00 24.2635 09.16.2006-13:00:00 24.2291 09.16.2006-14:00:00 24.2182 09.16.2006-15:00:00 24.1929 09.16.2006-16:00:00 24.1784 09.16.2006-17:00:00 24.1621 09.16.2006-18:00:00 24.1640 09.16.2006-19:00:00 24.1658 09.16.2006-20:00:00 24.1658 09.16.2006-21:00:00 24.1676 09.16.2006-22:00:00 24.1658 09.16.2006-23:00:00 24.1603 09.17.2006-00:00:00 24.1621 09.17.2006-01:00:00 24.1621 09.17.2006-02:00:00 24.2201 09.17.2006-03:00:00 24.2924 09.17.2006-04:00:00 24.3232 09.17.2006-05:00:00 24.3431 09.17.2006-06:00:00 24.3902 09.17.2006-07:00:00 24.4064 09.17.2006-08:00:00 24.4064 09.17.2006-09:00:00 24.4191 09.17.2006-10:00:00 24.4173 09.17.2006-11:00:00 24.4046 09.17.2006-12:00:00 24.3829 09.17.2006-13:00:00 24.3612 09.17.2006-14:00:00 24.3322 09.17.2006-15:00:00 24.2924 09.17.2006-16:00:00 24.2743 09.17.2006-17:00:00 24.2526 09.17.2006-18:00:00 24.2508 09.17.2006-19:00:00 24.2381 09.17.2006-20:00:00 24.2436 09.17.2006-21:00:00 24.2400 09.17.2006-22:00:00 24.2454 09.17.2006-23:00:00 24.2454 09.18.2006-00:00:00 24.2400 09.18.2006-01:00:00 24.2381 09.18.2006-02:00:00 24.2418 09.18.2006-03:00:00 24.2581 09.18.2006-04:00:00 25.6189 09.18.2006-05:00:00 26.7517 09.18.2006-06:00:00 27.6258 09.18.2006-07:00:00 28.7242 09.18.2006-08:00:00 29.3341 09.18.2006-09:00:00 29.9258 09.18.2006-10:00:00 30.4795 09.18.2006-11:00:00 31.0405 09.18.2006-12:00:00 31.2776 09.18.2006-13:00:00 31.3645 09.18.2006-14:00:00 31.4133 09.18.2006-15:00:00 32.6782 09.18.2006-16:00:00 33.3098 09.18.2006-17:00:00 33.4908 09.18.2006-18:00:00 33.5306 09.18.2006-19:00:00 33.7188 09.18.2006-20:00:00 33.7514 09.18.2006-21:00:00 33.7713 09.18.2006-22:00:00 33.8165 09.18.2006-23:00:00 33.9305 09.19.2006-00:00:00 33.9938 09.19.2006-01:00:00 34.0083 09.19.2006-02:00:00 34.0391 09.19.2006-03:00:00 34.2110 09.19.2006-04:00:00 34.2562 09.19.2006-05:00:00 34.4209 09.19.2006-06:00:00 34.5313 09.19.2006-07:00:00 34.5585 09.19.2006-08:00:00 34.6381 09.19.2006-09:00:00 34.6960 09.19.2006-10:00:00 34.7611 09.19.2006-11:00:00 34.7738 09.19.2006-12:00:00 34.7828 09.19.2006-13:00:00 34.7738 09.19.2006-14:00:00 34.7847 09.19.2006-15:00:00 34.7738 09.19.2006-16:00:00 34.7647 09.19.2006-17:00:00 34.7702 09.19.2006-18:00:00 34.7702 09.19.2006-19:00:00 34.7702 09.19.2006-20:00:00 34.7666 09.19.2006-21:00:00 34.7666 09.19.2006-22:00:00 34.7919 09.19.2006-23:00:00 34.8208 09.20.2006-00:00:00 34.8570 09.20.2006-01:00:00 34.9403 09.20.2006-02:00:00 34.9747 09.20.2006-03:00:00 34.9873 09.20.2006-04:00:00 34.9946 09.20.2006-05:00:00 35.0054 09.20.2006-06:00:00 35.0326 09.20.2006-07:00:00 35.0380 09.20.2006-08:00:00 35.0362 09.20.2006-09:00:00 35.0471 09.20.2006-10:00:00 35.0489 09.20.2006-11:00:00 35.0471 09.20.2006-12:00:00 35.0380 09.20.2006-13:00:00 35.0344 09.20.2006-14:00:00 35.0380 09.20.2006-15:00:00 35.0344 09.20.2006-16:00:00 35.0507 09.20.2006-17:00:00 35.0651 09.20.2006-18:00:00 35.1086 09.20.2006-19:00:00 35.2696 09.20.2006-20:00:00 35.3873 09.20.2006-21:00:00 35.4669 09.20.2006-22:00:00 35.5212 09.20.2006-23:00:00 35.5628 09.21.2006-00:00:00 35.6026 09.21.2006-01:00:00 35.6297 09.21.2006-02:00:00 35.6732 09.21.2006-03:00:00 35.6985 09.21.2006-04:00:00 35.7419 09.21.2006-05:00:00 35.7908 09.21.2006-06:00:00 35.8107 09.21.2006-07:00:00 35.8125 09.21.2006-08:00:00 35.8234 09.21.2006-09:00:00 35.8397 09.21.2006-10:00:00 35.8994 09.21.2006-11:00:00 35.9482 09.21.2006-12:00:00 35.9736 09.21.2006-13:00:00 35.9573 09.21.2006-14:00:00 35.9392 09.21.2006-15:00:00 35.9157 09.21.2006-16:00:00 35.8994 09.21.2006-17:00:00 35.8976 09.21.2006-18:00:00 35.9048 09.21.2006-19:00:00 35.9048 09.21.2006-20:00:00 35.9030 09.21.2006-21:00:00 35.9139 09.21.2006-22:00:00 35.9175 09.21.2006-23:00:00 35.9175 09.22.2006-00:00:00 35.9247 09.22.2006-01:00:00 35.9338 09.22.2006-02:00:00 35.9338 09.22.2006-03:00:00 35.9428 09.22.2006-04:00:00 35.9482 09.22.2006-05:00:00 35.9501 09.22.2006-06:00:00 35.9537 09.22.2006-07:00:00 35.9555 09.22.2006-08:00:00 35.9446 09.22.2006-09:00:00 35.9283 09.22.2006-10:00:00 35.9102 09.22.2006-11:00:00 35.8777 09.22.2006-12:00:00 35.8397 09.22.2006-13:00:00 35.8035 09.22.2006-14:00:00 35.7600 09.22.2006-15:00:00 35.7293 09.22.2006-16:00:00 35.7021 09.22.2006-17:00:00 35.6895 09.22.2006-18:00:00 35.6822 09.22.2006-19:00:00 35.6804 09.22.2006-20:00:00 35.6786 09.22.2006-21:00:00 35.6858 09.22.2006-22:00:00 35.6877 09.22.2006-23:00:00 35.6877 09.23.2006-00:00:00 35.6858 09.23.2006-01:00:00 35.6804 09.23.2006-02:00:00 35.6768 09.23.2006-03:00:00 35.6804 09.23.2006-04:00:00 35.6804 09.23.2006-05:00:00 35.6750 09.23.2006-06:00:00 35.6768 09.23.2006-07:00:00 35.6678 09.23.2006-08:00:00 35.6442 09.23.2006-09:00:00 35.6062 09.23.2006-10:00:00 35.5773 09.23.2006-11:00:00 35.5393 09.23.2006-12:00:00 35.4904 09.23.2006-13:00:00 35.4506 09.23.2006-14:00:00 35.4235 09.23.2006-15:00:00 35.3855 09.23.2006-16:00:00 35.3619 09.23.2006-17:00:00 35.3384 09.23.2006-18:00:00 35.3275 09.23.2006-19:00:00 35.3221 09.23.2006-20:00:00 35.3185 09.23.2006-21:00:00 35.3131 09.23.2006-22:00:00 35.3113 09.23.2006-23:00:00 35.3113 09.24.2006-00:00:00 35.3094 09.24.2006-01:00:00 35.3076 09.24.2006-02:00:00 35.3040 09.24.2006-03:00:00 35.3004 09.24.2006-04:00:00 35.2932 09.24.2006-05:00:00 35.2914 09.24.2006-06:00:00 35.2914 09.24.2006-07:00:00 35.2805 09.24.2006-08:00:00 35.2497 09.24.2006-09:00:00 35.2172 09.24.2006-10:00:00 35.1846 09.24.2006-11:00:00 35.1520 09.24.2006-12:00:00 35.1013 09.24.2006-13:00:00 35.0597 09.24.2006-14:00:00 35.0326 09.24.2006-15:00:00 35.0000 09.24.2006-16:00:00 34.9656 09.24.2006-17:00:00 34.9457 09.24.2006-18:00:00 34.9367 09.24.2006-19:00:00 34.9294 09.24.2006-20:00:00 34.9168 09.24.2006-21:00:00 34.9077 09.24.2006-22:00:00 34.9059 09.24.2006-23:00:00 34.9005 09.25.2006-00:00:00 34.8914 09.25.2006-01:00:00 34.8878 09.25.2006-02:00:00 34.8788 09.25.2006-03:00:00 34.8733 09.25.2006-04:00:00 34.8715 09.25.2006-05:00:00 34.8679 09.25.2006-06:00:00 34.8570 09.25.2006-07:00:00 34.8444 09.25.2006-08:00:00 34.8190 09.25.2006-09:00:00 34.7720 09.25.2006-10:00:00 34.7394 09.25.2006-11:00:00 34.7177 09.25.2006-12:00:00 34.6725 09.25.2006-13:00:00 34.6308 09.25.2006-14:00:00 34.6091 09.25.2006-15:00:00 34.5765 09.25.2006-16:00:00 34.5494 09.25.2006-17:00:00 34.5277 09.25.2006-18:00:00 34.5150 09.25.2006-19:00:00 34.5114 09.25.2006-20:00:00 34.5042 09.25.2006-21:00:00 34.4951 09.25.2006-22:00:00 34.4861 09.25.2006-23:00:00 34.4788 09.26.2006-00:00:00 34.4752 09.26.2006-01:00:00 34.4662 09.26.2006-02:00:00 34.4571 09.26.2006-03:00:00 34.4535 09.26.2006-04:00:00 34.4481 09.26.2006-05:00:00 34.4390 09.26.2006-06:00:00 34.4372 09.26.2006-07:00:00 34.4245 09.26.2006-08:00:00 34.4010 09.26.2006-09:00:00 34.3467 09.26.2006-10:00:00 34.3033 09.26.2006-11:00:00 34.2725 09.26.2006-12:00:00 34.2273 09.26.2006-13:00:00 34.1784 09.26.2006-14:00:00 34.1296 09.26.2006-15:00:00 34.1060 09.26.2006-16:00:00 34.0807 09.26.2006-17:00:00 34.0662 09.26.2006-18:00:00 34.0608 09.26.2006-19:00:00 34.0572 09.26.2006-20:00:00 34.0518 09.26.2006-21:00:00 34.0463 09.26.2006-22:00:00 34.0409 09.26.2006-23:00:00 34.0318 09.27.2006-00:00:00 34.0228 09.27.2006-01:00:00 34.0192 09.27.2006-02:00:00 34.0156 09.27.2006-03:00:00 34.0101 09.27.2006-04:00:00 34.0047 09.27.2006-05:00:00 33.9993 09.27.2006-06:00:00 33.9957 09.27.2006-07:00:00 33.9902 09.27.2006-08:00:00 33.9667 09.27.2006-09:00:00 33.9432 09.27.2006-10:00:00 33.8907 09.27.2006-11:00:00 33.8256 09.27.2006-12:00:00 33.7894 09.27.2006-13:00:00 33.7459 09.27.2006-14:00:00 33.7170 09.27.2006-15:00:00 33.6808 09.27.2006-16:00:00 33.6482 09.27.2006-17:00:00 33.6265 09.27.2006-18:00:00 33.6211 09.27.2006-19:00:00 33.6211 09.27.2006-20:00:00 33.6174 09.27.2006-21:00:00 33.6102 09.27.2006-22:00:00 33.6012 09.27.2006-23:00:00 33.5993 09.28.2006-00:00:00 33.5921 09.28.2006-01:00:00 33.5776 09.28.2006-02:00:00 33.5704 09.28.2006-03:00:00 33.5686 09.28.2006-04:00:00 33.5613 09.28.2006-05:00:00 33.5541 09.28.2006-06:00:00 33.5487 09.28.2006-07:00:00 33.5396 09.28.2006-08:00:00 33.5233 09.28.2006-09:00:00 33.4817 09.28.2006-10:00:00 33.4292 09.28.2006-11:00:00 33.3822 09.28.2006-12:00:00 33.3460 09.28.2006-13:00:00 33.2953 09.28.2006-14:00:00 33.2483 09.28.2006-15:00:00 33.2121 09.28.2006-16:00:00 33.1777 09.28.2006-17:00:00 33.1687 09.28.2006-18:00:00 33.1650 09.28.2006-19:00:00 33.1650 09.28.2006-20:00:00 33.1596 09.28.2006-21:00:00 33.1578 09.28.2006-22:00:00 33.1596 09.28.2006-23:00:00 33.1542 09.29.2006-00:00:00 33.1506 09.29.2006-01:00:00 33.1451 09.29.2006-02:00:00 33.1433 09.29.2006-03:00:00 33.1343 09.29.2006-04:00:00 33.1307 09.29.2006-05:00:00 33.1307 09.29.2006-06:00:00 33.1270 09.29.2006-07:00:00 33.1144 09.29.2006-08:00:00 33.0890 09.29.2006-09:00:00 33.0546 09.29.2006-10:00:00 33.0239 09.29.2006-11:00:00 32.9823 09.29.2006-12:00:00 32.9479 09.29.2006-13:00:00 32.8936 09.29.2006-14:00:00 32.8719 09.29.2006-15:00:00 32.8465 09.29.2006-16:00:00 32.8230 09.29.2006-17:00:00 32.8104 09.29.2006-18:00:00 32.8104 09.29.2006-19:00:00 32.8067 09.29.2006-20:00:00 32.8013 09.29.2006-21:00:00 32.7995 09.29.2006-22:00:00 32.7959 09.29.2006-23:00:00 32.7868 09.30.2006-00:00:00 32.7832 09.30.2006-01:00:00 32.7778 09.30.2006-02:00:00 32.7742 09.30.2006-03:00:00 32.7760 09.30.2006-04:00:00 32.7705 09.30.2006-05:00:00 32.7669 09.30.2006-06:00:00 32.7687 09.30.2006-07:00:00 32.7615 09.30.2006-08:00:00 32.7506 09.30.2006-09:00:00 32.7199 09.30.2006-10:00:00 32.6837 09.30.2006-11:00:00 32.6511 09.30.2006-12:00:00 32.6294 09.30.2006-13:00:00 32.5805 09.30.2006-14:00:00 32.5461 09.30.2006-15:00:00 32.5208 09.30.2006-16:00:00 32.4900 09.30.2006-17:00:00 32.4792 09.30.2006-18:00:00 32.4810 09.30.2006-19:00:00 32.4810 09.30.2006-20:00:00 32.4756 09.30.2006-21:00:00 32.4738 09.30.2006-22:00:00 32.4720 09.30.2006-23:00:00 32.4756 10.01.2006-00:00:00 32.4756 10.01.2006-01:00:00 32.4738 10.01.2006-02:00:00 32.4738 10.01.2006-03:00:00 32.4792 10.01.2006-04:00:00 32.4810 10.01.2006-05:00:00 32.4828 10.01.2006-06:00:00 32.4810 10.01.2006-07:00:00 32.4756 10.01.2006-08:00:00 32.4720 10.01.2006-09:00:00 32.4665 10.01.2006-10:00:00 32.4611 10.01.2006-11:00:00 32.4358 10.01.2006-12:00:00 32.4159 10.01.2006-13:00:00 32.4032 10.01.2006-14:00:00 32.3959 10.01.2006-15:00:00 32.3797 10.01.2006-16:00:00 32.3616 10.01.2006-17:00:00 32.3579 10.01.2006-18:00:00 32.3579 10.01.2006-19:00:00 32.3579 10.01.2006-20:00:00 32.3543 10.01.2006-21:00:00 32.3525 10.01.2006-22:00:00 32.3507 10.01.2006-23:00:00 32.3489 10.02.2006-00:00:00 32.3471 10.02.2006-01:00:00 32.3471 10.02.2006-02:00:00 32.3471 10.02.2006-03:00:00 32.3417 10.02.2006-04:00:00 32.3417 10.02.2006-05:00:00 32.3453 10.02.2006-06:00:00 32.3471 10.02.2006-07:00:00 32.3398 10.02.2006-08:00:00 32.3380 10.02.2006-09:00:00 32.3362 10.02.2006-10:00:00 32.3272 10.02.2006-11:00:00 32.3109 10.02.2006-12:00:00 32.3000 10.02.2006-13:00:00 32.2819 10.02.2006-14:00:00 32.2711 10.02.2006-15:00:00 32.2602 10.02.2006-16:00:00 32.2439 10.02.2006-17:00:00 32.2421 10.02.2006-18:00:00 32.2421 10.02.2006-19:00:00 32.2385 10.02.2006-20:00:00 32.2385 10.02.2006-21:00:00 32.2367 10.02.2006-22:00:00 32.2331 10.02.2006-23:00:00 32.2313 10.03.2006-00:00:00 32.2295 10.03.2006-01:00:00 32.2258 10.03.2006-02:00:00 32.2240 10.03.2006-03:00:00 32.2186 10.03.2006-04:00:00 32.2204 10.03.2006-05:00:00 32.2222 10.03.2006-06:00:00 32.2204 10.03.2006-07:00:00 32.2168 10.03.2006-08:00:00 32.2168 10.03.2006-09:00:00 32.2114 10.03.2006-10:00:00 32.2005 10.03.2006-11:00:00 32.1842 10.03.2006-12:00:00 32.1752 10.03.2006-13:00:00 32.1607 10.03.2006-14:00:00 32.1408 10.03.2006-15:00:00 32.1263 10.03.2006-16:00:00 32.1010 10.03.2006-17:00:00 32.0992 10.03.2006-18:00:00 32.1064 10.03.2006-19:00:00 32.1028 10.03.2006-20:00:00 32.1010 10.03.2006-21:00:00 32.1064 10.03.2006-22:00:00 32.1064 10.03.2006-23:00:00 32.1136 10.04.2006-00:00:00 32.1082 10.04.2006-01:00:00 32.0992 10.04.2006-02:00:00 32.1010 10.04.2006-03:00:00 32.0992 10.04.2006-04:00:00 32.1010 10.04.2006-05:00:00 32.1010 10.04.2006-06:00:00 32.0974 10.04.2006-07:00:00 32.0992 10.04.2006-08:00:00 32.0883 10.04.2006-09:00:00 32.0738 10.04.2006-10:00:00 32.0485 10.04.2006-11:00:00 32.0304 10.04.2006-12:00:00 32.0087 10.04.2006-13:00:00 31.9870 10.04.2006-14:00:00 31.9725 10.04.2006-15:00:00 31.9435 10.04.2006-16:00:00 31.9345 10.04.2006-17:00:00 31.9273 10.04.2006-18:00:00 31.9327 10.04.2006-19:00:00 31.9327 10.04.2006-20:00:00 31.9291 10.04.2006-21:00:00 31.9309 10.04.2006-22:00:00 31.9327 10.04.2006-23:00:00 31.9327 10.05.2006-00:00:00 31.9218 10.05.2006-01:00:00 31.9146 10.05.2006-02:00:00 31.9092 10.05.2006-03:00:00 31.9073 10.05.2006-04:00:00 31.9073 10.05.2006-05:00:00 31.9055 10.05.2006-06:00:00 31.9001 10.05.2006-07:00:00 31.8911 10.05.2006-08:00:00 31.8838 10.05.2006-09:00:00 31.8567 10.05.2006-10:00:00 31.8458 10.05.2006-11:00:00 31.8187 10.05.2006-12:00:00 31.7897 10.05.2006-13:00:00 31.7590 10.05.2006-14:00:00 31.7445 10.05.2006-15:00:00 31.7336 10.05.2006-16:00:00 31.7083 10.05.2006-17:00:00 31.6956 10.05.2006-18:00:00 31.6974 10.05.2006-19:00:00 31.6992 10.05.2006-20:00:00 31.6992 10.05.2006-21:00:00 31.6974 10.05.2006-22:00:00 31.6938 10.05.2006-23:00:00 31.6956 10.06.2006-00:00:00 31.6920 10.06.2006-01:00:00 31.6938 10.06.2006-02:00:00 31.6938 10.06.2006-03:00:00 31.6902 10.06.2006-04:00:00 31.6938 10.06.2006-05:00:00 31.6902 10.06.2006-06:00:00 31.6884 10.06.2006-07:00:00 31.6848 10.06.2006-08:00:00 31.6830 10.06.2006-09:00:00 31.6721 10.06.2006-10:00:00 31.6558 10.06.2006-11:00:00 31.6468 10.06.2006-12:00:00 31.6359 10.06.2006-13:00:00 31.6269 10.06.2006-14:00:00 31.6178 10.06.2006-15:00:00 31.6069 10.06.2006-16:00:00 31.5997 10.06.2006-17:00:00 31.5925 10.06.2006-18:00:00 31.5907 10.06.2006-19:00:00 31.5907 10.06.2006-20:00:00 31.5870 10.06.2006-21:00:00 31.5834 10.06.2006-22:00:00 31.5834 10.06.2006-23:00:00 31.5834 10.07.2006-00:00:00 31.5762 10.07.2006-01:00:00 31.5798 10.07.2006-02:00:00 31.5780 10.07.2006-03:00:00 31.5744 10.07.2006-04:00:00 31.5689 10.07.2006-05:00:00 31.5671 10.07.2006-06:00:00 31.5635 10.07.2006-07:00:00 31.5563 10.07.2006-08:00:00 31.5490 10.07.2006-09:00:00 31.5454 10.07.2006-10:00:00 31.5273 10.07.2006-11:00:00 31.5237 10.07.2006-12:00:00 31.4929 10.07.2006-13:00:00 31.4857 10.07.2006-14:00:00 31.4694 10.07.2006-15:00:00 31.4622 10.07.2006-16:00:00 31.4531 10.07.2006-17:00:00 31.4477 10.07.2006-18:00:00 31.4441 10.07.2006-19:00:00 31.4405 10.07.2006-20:00:00 31.4368 10.07.2006-21:00:00 31.4405 10.07.2006-22:00:00 31.4405 10.07.2006-23:00:00 31.4405 10.08.2006-00:00:00 31.4368 10.08.2006-01:00:00 31.4350 10.08.2006-02:00:00 31.4387 10.08.2006-03:00:00 31.7246 10.08.2006-04:00:00 32.6421 10.08.2006-05:00:00 33.3786 10.08.2006-06:00:00 33.9269 10.08.2006-07:00:00 34.2110 10.08.2006-08:00:00 34.4318 10.08.2006-09:00:00 34.6887 10.08.2006-10:00:00 34.8607 10.08.2006-11:00:00 34.9276 10.08.2006-12:00:00 34.9910 10.08.2006-13:00:00 35.0127 10.08.2006-14:00:00 35.0380 10.08.2006-15:00:00 35.0543 10.08.2006-16:00:00 35.0633 10.08.2006-17:00:00 35.0832 10.08.2006-18:00:00 35.0923 10.08.2006-19:00:00 35.1176 10.08.2006-20:00:00 35.1303 10.08.2006-21:00:00 35.1339 10.08.2006-22:00:00 35.1412 10.08.2006-23:00:00 35.1520 10.09.2006-00:00:00 35.1538 10.09.2006-01:00:00 35.1538 10.09.2006-02:00:00 35.1611 10.09.2006-03:00:00 35.1719 10.09.2006-04:00:00 35.1755 10.09.2006-05:00:00 35.1810 10.09.2006-06:00:00 35.1828 10.09.2006-07:00:00 35.1846 10.09.2006-08:00:00 35.1755 10.09.2006-09:00:00 35.1701 10.09.2006-10:00:00 35.1611 10.09.2006-11:00:00 35.1556 10.09.2006-12:00:00 35.1502 10.09.2006-13:00:00 35.1303 10.09.2006-14:00:00 35.1176 10.09.2006-15:00:00 35.1068 10.09.2006-16:00:00 35.0851 10.09.2006-17:00:00 35.0814 10.09.2006-18:00:00 35.0796 10.09.2006-19:00:00 35.0778 10.09.2006-20:00:00 35.0742 10.09.2006-21:00:00 35.0688 10.09.2006-22:00:00 35.0670 10.09.2006-23:00:00 35.0597 10.10.2006-00:00:00 35.0651 10.10.2006-01:00:00 35.0670 10.10.2006-02:00:00 35.0651 10.10.2006-03:00:00 35.0651 10.10.2006-04:00:00 35.0670 10.10.2006-05:00:00 35.0633 10.10.2006-06:00:00 35.0579 10.10.2006-07:00:00 35.0579 10.10.2006-08:00:00 35.0489 10.10.2006-09:00:00 35.0253 10.10.2006-10:00:00 35.0127 10.10.2006-11:00:00 35.0018 10.10.2006-12:00:00 34.9747 10.10.2006-13:00:00 34.9475 10.10.2006-14:00:00 34.9258 10.10.2006-15:00:00 34.9113 10.10.2006-16:00:00 34.8878 10.10.2006-17:00:00 34.8769 10.10.2006-18:00:00 34.8697 10.10.2006-19:00:00 34.8679 10.10.2006-20:00:00 34.8607 10.10.2006-21:00:00 34.8552 10.10.2006-22:00:00 34.8552 10.10.2006-23:00:00 34.8516 10.11.2006-00:00:00 34.8480 10.11.2006-01:00:00 34.8462 10.11.2006-02:00:00 34.8426 10.11.2006-03:00:00 34.8389 10.11.2006-04:00:00 34.8299 10.11.2006-05:00:00 34.8281 10.11.2006-06:00:00 34.8190 10.11.2006-07:00:00 34.8172 10.11.2006-08:00:00 34.8046 10.11.2006-09:00:00 34.7919 10.11.2006-10:00:00 34.7738 10.11.2006-11:00:00 34.7467 10.11.2006-12:00:00 34.7177 10.11.2006-13:00:00 34.6869 10.11.2006-14:00:00 34.6688 10.11.2006-15:00:00 34.6489 10.11.2006-16:00:00 34.6381 10.11.2006-17:00:00 34.6272 10.11.2006-18:00:00 34.6254 10.11.2006-19:00:00 34.6145 10.11.2006-20:00:00 34.6109 10.11.2006-21:00:00 34.6091 10.11.2006-22:00:00 34.6019 10.11.2006-23:00:00 34.5983 10.12.2006-00:00:00 34.5965 10.12.2006-01:00:00 34.5965 10.12.2006-02:00:00 34.5946 10.12.2006-03:00:00 34.5928 10.12.2006-04:00:00 34.5874 10.12.2006-05:00:00 34.5765 10.12.2006-06:00:00 34.5675 10.12.2006-07:00:00 34.5621 10.12.2006-08:00:00 34.5349 10.12.2006-09:00:00 34.5150 10.12.2006-10:00:00 34.5060 10.12.2006-11:00:00 34.4770 10.12.2006-12:00:00 34.4571 10.12.2006-13:00:00 34.4282 10.12.2006-14:00:00 34.4064 10.12.2006-15:00:00 34.3883 10.12.2006-16:00:00 34.3721 10.12.2006-17:00:00 34.3721 10.12.2006-18:00:00 34.3648 10.12.2006-19:00:00 34.3576 10.12.2006-20:00:00 34.3522 10.12.2006-21:00:00 34.3522 10.12.2006-22:00:00 34.3449 10.12.2006-23:00:00 34.3395 10.13.2006-00:00:00 34.3377 10.13.2006-01:00:00 34.3322 10.13.2006-02:00:00 34.3304 10.13.2006-03:00:00 34.3250 10.13.2006-04:00:00 34.3232 10.13.2006-05:00:00 34.3232 10.13.2006-06:00:00 34.3196 10.13.2006-07:00:00 34.3196 10.13.2006-08:00:00 34.3033 10.13.2006-09:00:00 34.2780 10.13.2006-10:00:00 34.2454 10.13.2006-11:00:00 34.2309 10.13.2006-12:00:00 34.2092 10.13.2006-13:00:00 34.2001 10.13.2006-14:00:00 34.1676 10.13.2006-15:00:00 34.1459 10.13.2006-16:00:00 34.1296 10.13.2006-17:00:00 34.1241 10.13.2006-18:00:00 34.1133 10.13.2006-19:00:00 34.1151 10.13.2006-20:00:00 34.1133 10.13.2006-21:00:00 34.1060 10.13.2006-22:00:00 34.1042 10.13.2006-23:00:00 34.1060 10.14.2006-00:00:00 34.0988 10.14.2006-01:00:00 34.0970 10.14.2006-02:00:00 34.0970 10.14.2006-03:00:00 34.0934 10.14.2006-04:00:00 34.0934 10.14.2006-05:00:00 34.0916 10.14.2006-06:00:00 34.0898 10.14.2006-07:00:00 34.0861 10.14.2006-08:00:00 34.0771 10.14.2006-09:00:00 34.0717 10.14.2006-10:00:00 34.0608 10.14.2006-11:00:00 34.0445 10.14.2006-12:00:00 34.0300 10.14.2006-13:00:00 34.0065 10.14.2006-14:00:00 33.9884 10.14.2006-15:00:00 33.9776 10.14.2006-16:00:00 33.9703 10.14.2006-17:00:00 33.9631 10.14.2006-18:00:00 33.9631 10.14.2006-19:00:00 33.9613 10.14.2006-20:00:00 33.9577 10.14.2006-21:00:00 33.9558 10.14.2006-22:00:00 33.9558 10.14.2006-23:00:00 33.9577 10.15.2006-00:00:00 33.9595 10.15.2006-01:00:00 33.9522 10.15.2006-02:00:00 33.9522 10.15.2006-03:00:00 33.9649 10.15.2006-04:00:00 34.0427 10.15.2006-05:00:00 34.1929 10.15.2006-06:00:00 34.2472 10.15.2006-07:00:00 34.3576 10.15.2006-08:00:00 34.6236 10.15.2006-09:00:00 34.8371 10.15.2006-10:00:00 35.0995 10.15.2006-11:00:00 35.8035 10.15.2006-12:00:00 36.6974 10.15.2006-13:00:00 37.1372 10.15.2006-14:00:00 37.4955 10.15.2006-15:00:00 37.6149 10.15.2006-16:00:00 37.6710 10.15.2006-17:00:00 37.7398 10.15.2006-18:00:00 37.7868 10.15.2006-19:00:00 37.8284 10.15.2006-20:00:00 37.8773 10.15.2006-21:00:00 37.9714 10.15.2006-22:00:00 38.0818 10.15.2006-23:00:00 38.1958 10.16.2006-00:00:00 38.3333 10.16.2006-01:00:00 38.4292 10.16.2006-02:00:00 38.6717 10.16.2006-03:00:00 38.9106 10.16.2006-04:00:00 39.0952 10.16.2006-05:00:00 39.1694 10.16.2006-06:00:00 39.2490 10.16.2006-07:00:00 39.5313 10.16.2006-08:00:00 39.9403 10.16.2006-09:00:00 40.1176 10.16.2006-10:00:00 40.2262 10.16.2006-11:00:00 40.3312 10.16.2006-12:00:00 40.4289 10.16.2006-13:00:00 40.5085 10.16.2006-14:00:00 40.5411 10.16.2006-15:00:00 40.5773 10.16.2006-16:00:00 40.6135 10.16.2006-17:00:00 40.6370 10.16.2006-18:00:00 40.6533 10.16.2006-19:00:00 40.6696 10.16.2006-20:00:00 40.6949 10.16.2006-21:00:00 40.7148 10.16.2006-22:00:00 40.7311 10.16.2006-23:00:00 40.7365 10.17.2006-00:00:00 40.7474 10.17.2006-01:00:00 40.7709 10.17.2006-02:00:00 40.7854 10.17.2006-03:00:00 40.7980 10.17.2006-04:00:00 40.7980 10.17.2006-05:00:00 40.7980 10.17.2006-06:00:00 40.8089 10.17.2006-07:00:00 40.8161 10.17.2006-08:00:00 40.8089 10.17.2006-09:00:00 40.8071 10.17.2006-10:00:00 40.8089 10.17.2006-11:00:00 40.8071 10.17.2006-12:00:00 40.7999 10.17.2006-13:00:00 40.7890 10.17.2006-14:00:00 40.7854 10.17.2006-15:00:00 40.7745 10.17.2006-16:00:00 40.7745 10.17.2006-17:00:00 40.7709 10.17.2006-18:00:00 40.7655 10.17.2006-19:00:00 40.7655 10.17.2006-20:00:00 40.7727 10.17.2006-21:00:00 40.7709 10.17.2006-22:00:00 40.7709 10.17.2006-23:00:00 40.7763 10.18.2006-00:00:00 40.7818 10.18.2006-01:00:00 40.7763 10.18.2006-02:00:00 40.7709 10.18.2006-03:00:00 40.7745 10.18.2006-04:00:00 40.7709 10.18.2006-05:00:00 40.7691 10.18.2006-06:00:00 40.7655 10.18.2006-07:00:00 40.7600 10.18.2006-08:00:00 40.7600 10.18.2006-09:00:00 40.7528 10.18.2006-10:00:00 40.7492 10.18.2006-11:00:00 40.7456 10.18.2006-12:00:00 40.7365 10.18.2006-13:00:00 40.7329 10.18.2006-14:00:00 40.7980 10.18.2006-15:00:00 41.0333 10.18.2006-16:00:00 41.5527 10.18.2006-17:00:00 42.4647 10.18.2006-18:00:00 43.5324 10.18.2006-19:00:00 44.4824 10.18.2006-20:00:00 45.1538 10.18.2006-21:00:00 45.6189 10.18.2006-22:00:00 46.2251 10.18.2006-23:00:00 46.7264 10.19.2006-00:00:00 47.1697 10.19.2006-01:00:00 47.7543 10.19.2006-02:00:00 48.7966 10.19.2006-03:00:00 49.6182 10.19.2006-04:00:00 49.9421 10.19.2006-05:00:00 50.5085 10.19.2006-06:00:00 51.1582 10.19.2006-07:00:00 51.6359 10.19.2006-08:00:00 52.0141 10.19.2006-09:00:00 52.4466 10.19.2006-10:00:00 53.0221 10.19.2006-11:00:00 53.3931 10.19.2006-12:00:00 53.6337 10.19.2006-13:00:00 53.8292 10.19.2006-14:00:00 53.9776 10.19.2006-15:00:00 54.0988 10.19.2006-16:00:00 54.2562 10.19.2006-17:00:00 54.4607 10.19.2006-18:00:00 54.5765 10.19.2006-19:00:00 54.6652 10.19.2006-20:00:00 54.7376 10.19.2006-21:00:00 54.8027 10.19.2006-22:00:00 54.8625 10.19.2006-23:00:00 54.8715 10.20.2006-00:00:00 54.8932 10.20.2006-01:00:00 54.8969 10.20.2006-02:00:00 54.8860 10.20.2006-03:00:00 54.8661 10.20.2006-04:00:00 54.8643 10.20.2006-05:00:00 54.8570 10.20.2006-06:00:00 54.8534 10.20.2006-07:00:00 54.8552 10.20.2006-08:00:00 54.8389 10.20.2006-09:00:00 54.8263 10.20.2006-10:00:00 54.8154 10.20.2006-11:00:00 54.8082 10.20.2006-12:00:00 54.7901 10.20.2006-13:00:00 54.7684 10.20.2006-14:00:00 54.7557 10.20.2006-15:00:00 54.7430 10.20.2006-16:00:00 54.7195 10.20.2006-17:00:00 54.7231 10.20.2006-18:00:00 54.6996 10.20.2006-19:00:00 54.6996 10.20.2006-20:00:00 54.6942 10.20.2006-21:00:00 54.6815 10.20.2006-22:00:00 54.6725 10.20.2006-23:00:00 54.6526 10.21.2006-00:00:00 54.6363 10.21.2006-01:00:00 54.6182 10.21.2006-02:00:00 54.6055 10.21.2006-03:00:00 54.5983 10.21.2006-04:00:00 54.5892 10.21.2006-05:00:00 54.5765 10.21.2006-06:00:00 54.5584 10.21.2006-07:00:00 54.5476 10.21.2006-08:00:00 54.5259 10.21.2006-09:00:00 54.5042 10.21.2006-10:00:00 54.4806 10.21.2006-11:00:00 54.4571 10.21.2006-12:00:00 54.4481 10.21.2006-13:00:00 54.4155 10.21.2006-14:00:00 54.3992 10.21.2006-15:00:00 54.3865 10.21.2006-16:00:00 54.3721 10.21.2006-17:00:00 54.3540 10.21.2006-18:00:00 54.3413 10.21.2006-19:00:00 54.3322 10.21.2006-20:00:00 54.3232 10.21.2006-21:00:00 54.3196 10.21.2006-22:00:00 54.3123 10.21.2006-23:00:00 54.3051 10.22.2006-00:00:00 54.2906 10.22.2006-01:00:00 54.2852 10.22.2006-02:00:00 54.2743 10.22.2006-03:00:00 54.2689 10.22.2006-04:00:00 54.2562 10.22.2006-05:00:00 54.2436 10.22.2006-06:00:00 54.2309 10.22.2006-07:00:00 54.2237 10.22.2006-08:00:00 54.2110 10.22.2006-09:00:00 54.1893 10.22.2006-10:00:00 54.1621 10.22.2006-11:00:00 54.1459 10.22.2006-12:00:00 54.1223 10.22.2006-13:00:00 54.0988 10.22.2006-14:00:00 54.0699 10.22.2006-15:00:00 54.0499 10.22.2006-16:00:00 54.0409 10.22.2006-17:00:00 54.0282 10.22.2006-18:00:00 54.0228 10.22.2006-19:00:00 54.0192 10.22.2006-20:00:00 54.0174 10.22.2006-21:00:00 54.0083 10.22.2006-22:00:00 54.0029 10.22.2006-23:00:00 53.9993 10.23.2006-00:00:00 53.9920 10.23.2006-01:00:00 53.9848 10.23.2006-02:00:00 53.9757 10.23.2006-03:00:00 53.9631 10.23.2006-04:00:00 53.9540 10.23.2006-05:00:00 53.9450 10.23.2006-06:00:00 53.9359 10.23.2006-07:00:00 53.9287 10.23.2006-08:00:00 53.9142 10.23.2006-09:00:00 53.9034 10.23.2006-10:00:00 53.8798 10.23.2006-11:00:00 53.8726 10.23.2006-12:00:00 53.8581 10.23.2006-13:00:00 53.8418 10.23.2006-14:00:00 53.8292 10.23.2006-15:00:00 53.8147 10.23.2006-16:00:00 53.8075 10.23.2006-17:00:00 53.7948 10.23.2006-18:00:00 53.7839 10.23.2006-19:00:00 53.7749 10.23.2006-20:00:00 53.7640 10.23.2006-21:00:00 53.7604 10.23.2006-22:00:00 53.7495 10.23.2006-23:00:00 53.7441 10.24.2006-00:00:00 53.7387 10.24.2006-01:00:00 53.7315 10.24.2006-02:00:00 53.7170 10.24.2006-03:00:00 53.7115 10.24.2006-04:00:00 53.7061 10.24.2006-05:00:00 53.7007 10.24.2006-06:00:00 53.6935 10.24.2006-07:00:00 53.7658 10.24.2006-08:00:00 53.9975 10.24.2006-09:00:00 54.0699 10.24.2006-10:00:00 54.0771 10.24.2006-11:00:00 54.1006 10.24.2006-12:00:00 54.1079 10.24.2006-13:00:00 54.2020 10.24.2006-14:00:00 54.4209 10.24.2006-15:00:00 54.7141 10.24.2006-16:00:00 55.1375 10.24.2006-17:00:00 55.4651 10.24.2006-18:00:00 55.5682 10.24.2006-19:00:00 55.6135 10.24.2006-20:00:00 55.6714 10.24.2006-21:00:00 55.7655 10.24.2006-22:00:00 55.8360 10.24.2006-23:00:00 55.8560 10.25.2006-00:00:00 55.8795 10.25.2006-01:00:00 55.9121 10.25.2006-02:00:00 55.9175 10.25.2006-03:00:00 55.9374 10.25.2006-04:00:00 55.9410 10.25.2006-05:00:00 55.9555 10.25.2006-06:00:00 55.9555 10.25.2006-07:00:00 55.9555 10.25.2006-08:00:00 55.9609 10.25.2006-09:00:00 55.9754 10.25.2006-10:00:00 55.9881 10.25.2006-11:00:00 55.9953 10.25.2006-12:00:00 56.0080 10.25.2006-13:00:00 56.0333 10.25.2006-14:00:00 56.0460 10.25.2006-15:00:00 56.0460 10.25.2006-16:00:00 56.0478 10.25.2006-17:00:00 56.0568 10.25.2006-18:00:00 56.0713 10.25.2006-19:00:00 56.0659 10.25.2006-20:00:00 56.0677 10.25.2006-21:00:00 56.0767 10.25.2006-22:00:00 56.0695 10.25.2006-23:00:00 56.0695 10.26.2006-00:00:00 56.0749 10.26.2006-01:00:00 56.0767 10.26.2006-02:00:00 56.0767 10.26.2006-03:00:00 56.0840 10.26.2006-04:00:00 56.0840 10.26.2006-05:00:00 56.0858 10.26.2006-06:00:00 56.0822 10.26.2006-07:00:00 56.0749 10.26.2006-08:00:00 56.0695 10.26.2006-09:00:00 56.0659 10.26.2006-10:00:00 56.0623 10.26.2006-11:00:00 56.0695 10.26.2006-12:00:00 56.0731 10.26.2006-13:00:00 56.0749 10.26.2006-14:00:00 56.0731 10.26.2006-15:00:00 56.0858 10.26.2006-16:00:00 56.0858 10.26.2006-17:00:00 56.0912 10.26.2006-18:00:00 56.0876 10.26.2006-19:00:00 56.0948 10.26.2006-20:00:00 56.0858 10.26.2006-21:00:00 56.0858 10.26.2006-22:00:00 56.0731 10.26.2006-23:00:00 56.0695 10.27.2006-00:00:00 56.0695 10.27.2006-01:00:00 56.0677 10.27.2006-02:00:00 56.0586 10.27.2006-03:00:00 56.0568 10.27.2006-04:00:00 56.0532 10.27.2006-05:00:00 56.0550 10.27.2006-06:00:00 56.0478 10.27.2006-07:00:00 56.0442 10.27.2006-08:00:00 56.0351 10.27.2006-09:00:00 56.0224 10.27.2006-10:00:00 56.0098 10.27.2006-11:00:00 55.9971 10.27.2006-12:00:00 55.9917 10.27.2006-13:00:00 55.9899 10.27.2006-14:00:00 55.9754 10.27.2006-15:00:00 55.9718 10.27.2006-16:00:00 55.9682 10.27.2006-17:00:00 55.9573 10.27.2006-18:00:00 55.9519 10.27.2006-19:00:00 55.9464 10.27.2006-20:00:00 55.9356 10.27.2006-21:00:00 55.9320 10.27.2006-22:00:00 55.9301 10.27.2006-23:00:00 55.9247 10.28.2006-00:00:00 55.9301 10.28.2006-01:00:00 55.9265 10.28.2006-02:00:00 55.9229 10.28.2006-03:00:00 55.9211 10.28.2006-04:00:00 55.9139 10.28.2006-05:00:00 55.9121 10.28.2006-06:00:00 55.9121 10.28.2006-07:00:00 55.8994 10.28.2006-08:00:00 55.8885 10.28.2006-09:00:00 55.8795 10.28.2006-10:00:00 55.8704 10.28.2006-11:00:00 55.8560 10.28.2006-12:00:00 55.8415 10.28.2006-13:00:00 55.8288 10.28.2006-14:00:00 55.8161 10.28.2006-15:00:00 55.8107 10.28.2006-16:00:00 55.7980 10.28.2006-17:00:00 55.7999 10.28.2006-18:00:00 55.7999 10.28.2006-19:00:00 55.7962 10.28.2006-20:00:00 55.7962 10.28.2006-21:00:00 55.7926 10.28.2006-22:00:00 55.7926 10.28.2006-23:00:00 55.7908 10.29.2006-00:00:00 55.7872 10.29.2006-01:00:00 55.7800 10.29.2006-02:00:00 55.7781 10.29.2006-03:00:00 55.7763 10.29.2006-04:00:00 55.7781 10.29.2006-05:00:00 55.8053 10.29.2006-06:00:00 55.8469 10.29.2006-07:00:00 55.8831 10.29.2006-08:00:00 55.9084 10.29.2006-09:00:00 55.9121 10.29.2006-10:00:00 55.9139 10.29.2006-11:00:00 55.9121 10.29.2006-12:00:00 55.9048 10.29.2006-13:00:00 55.8976 10.29.2006-14:00:00 55.8921 10.29.2006-15:00:00 55.8831 10.29.2006-16:00:00 55.8831 10.29.2006-17:00:00 55.8759 10.29.2006-18:00:00 55.8759 10.29.2006-19:00:00 55.8741 10.29.2006-20:00:00 55.8722 10.29.2006-21:00:00 55.8686 10.29.2006-22:00:00 55.8632 10.29.2006-23:00:00 55.8614 10.30.2006-00:00:00 55.8578 10.30.2006-01:00:00 55.8523 10.30.2006-02:00:00 55.8487 10.30.2006-03:00:00 55.8415 10.30.2006-04:00:00 55.8379 10.30.2006-05:00:00 55.8342 10.30.2006-06:00:00 55.8306 10.30.2006-07:00:00 55.8234 10.30.2006-08:00:00 55.8216 10.30.2006-09:00:00 55.8161 10.30.2006-10:00:00 55.8071 10.30.2006-11:00:00 55.7999 10.30.2006-12:00:00 55.7944 10.30.2006-13:00:00 55.7818 10.30.2006-14:00:00 55.7709 10.30.2006-15:00:00 55.7655 10.30.2006-16:00:00 55.7637 10.30.2006-17:00:00 55.7564 10.30.2006-18:00:00 55.7528 10.30.2006-19:00:00 55.7492 10.30.2006-20:00:00 55.7474 10.30.2006-21:00:00 55.7456 10.30.2006-22:00:00 55.7438 10.30.2006-23:00:00 55.7365 10.31.2006-00:00:00 55.7329 10.31.2006-01:00:00 55.7239 10.31.2006-02:00:00 55.7184 10.31.2006-03:00:00 55.7094 10.31.2006-04:00:00 55.7076 10.31.2006-05:00:00 55.7058 10.31.2006-06:00:00 55.6967 10.31.2006-07:00:00 55.6877 10.31.2006-08:00:00 55.6804 10.31.2006-09:00:00 55.6714 10.31.2006-10:00:00 55.6641 10.31.2006-11:00:00 55.6533 10.31.2006-12:00:00 55.6515 10.31.2006-13:00:00 55.6370 10.31.2006-14:00:00 55.6279 10.31.2006-15:00:00 55.6153 10.31.2006-16:00:00 55.6044 10.31.2006-17:00:00 55.6008 10.31.2006-18:00:00 55.5954 10.31.2006-19:00:00 55.5827 10.31.2006-20:00:00 55.5773 10.31.2006-21:00:00 55.5718 10.31.2006-22:00:00 55.5646 10.31.2006-23:00:00 55.5574 11.01.2006-00:00:00 55.5537 11.01.2006-01:00:00 55.5519 11.01.2006-02:00:00 55.5465 11.01.2006-03:00:00 55.5338 11.01.2006-04:00:00 55.5302 11.01.2006-05:00:00 55.5212 11.01.2006-06:00:00 55.5157 11.01.2006-07:00:00 55.5121 11.01.2006-08:00:00 55.5085 11.01.2006-09:00:00 55.5067 11.01.2006-10:00:00 55.4995 11.01.2006-11:00:00 55.4886 11.01.2006-12:00:00 55.4814 11.01.2006-13:00:00 55.4741 11.01.2006-14:00:00 55.4651 11.01.2006-15:00:00 55.4542 11.01.2006-16:00:00 55.4470 11.01.2006-17:00:00 55.4397 11.01.2006-18:00:00 55.4307 11.01.2006-19:00:00 55.4289 11.01.2006-20:00:00 55.4216 11.01.2006-21:00:00 55.4144 11.01.2006-22:00:00 55.4072 11.01.2006-23:00:00 55.4035 11.02.2006-00:00:00 55.3945 11.02.2006-01:00:00 55.3963 11.02.2006-02:00:00 55.4343 11.02.2006-03:00:00 55.4777 11.02.2006-04:00:00 55.5067 11.02.2006-05:00:00 55.5085 11.02.2006-06:00:00 55.5013 11.02.2006-07:00:00 55.5013 11.02.2006-08:00:00 55.5574 11.02.2006-09:00:00 55.7419 11.02.2006-10:00:00 55.8777 11.02.2006-11:00:00 56.0007 11.02.2006-12:00:00 56.3102 11.02.2006-13:00:00 56.4350 11.02.2006-14:00:00 56.4911 11.02.2006-15:00:00 56.5418 11.02.2006-16:00:00 56.5870 11.02.2006-17:00:00 56.6685 11.02.2006-18:00:00 56.7047 11.02.2006-19:00:00 56.7861 11.02.2006-20:00:00 56.8730 11.02.2006-21:00:00 56.9797 11.02.2006-22:00:00 57.0485 11.02.2006-23:00:00 57.1118 11.03.2006-00:00:00 57.1933 11.03.2006-01:00:00 57.2928 11.03.2006-02:00:00 57.3941 11.03.2006-03:00:00 57.4701 11.03.2006-04:00:00 57.5371 11.03.2006-05:00:00 57.5787 11.03.2006-06:00:00 57.6077 11.03.2006-07:00:00 57.6330 11.03.2006-08:00:00 57.6638 11.03.2006-09:00:00 57.6855 11.03.2006-10:00:00 57.6963 11.03.2006-11:00:00 57.7144 11.03.2006-12:00:00 57.7488 11.03.2006-13:00:00 57.7778 11.03.2006-14:00:00 57.8049 11.03.2006-15:00:00 57.8284 11.03.2006-16:00:00 57.8429 11.03.2006-17:00:00 57.8664 11.03.2006-18:00:00 57.9045 11.03.2006-19:00:00 58.0022 11.03.2006-20:00:00 58.0691 11.03.2006-21:00:00 58.1506 11.03.2006-22:00:00 58.3080 11.03.2006-23:00:00 58.4492 11.04.2006-00:00:00 58.5414 11.04.2006-01:00:00 58.6826 11.04.2006-02:00:00 58.7839 11.04.2006-03:00:00 58.8563 11.04.2006-04:00:00 58.8925 11.04.2006-05:00:00 58.9323 11.04.2006-06:00:00 58.9486 11.04.2006-07:00:00 58.9595 11.04.2006-08:00:00 58.9721 11.04.2006-09:00:00 58.9776 11.04.2006-10:00:00 58.9830 11.04.2006-11:00:00 58.9975 11.04.2006-12:00:00 59.1386 11.04.2006-13:00:00 59.2888 11.04.2006-14:00:00 59.4625 11.04.2006-15:00:00 59.5983 11.04.2006-16:00:00 59.7702 11.04.2006-17:00:00 60.0724 11.04.2006-18:00:00 60.4796 11.04.2006-19:00:00 61.0206 11.04.2006-20:00:00 61.2722 11.04.2006-21:00:00 61.4730 11.04.2006-22:00:00 61.7354 11.04.2006-23:00:00 61.8730 11.05.2006-00:00:00 61.9526 11.05.2006-01:00:00 61.9996 11.05.2006-02:00:00 62.0413 11.05.2006-03:00:00 62.0738 11.05.2006-04:00:00 62.0992 11.05.2006-05:00:00 62.1209 11.05.2006-06:00:00 62.1444 11.05.2006-07:00:00 62.1462 11.05.2006-08:00:00 62.1480 11.05.2006-09:00:00 62.1535 11.05.2006-10:00:00 62.1516 11.05.2006-11:00:00 62.1535 11.05.2006-12:00:00 62.1426 11.05.2006-13:00:00 62.1426 11.05.2006-14:00:00 62.1987 11.05.2006-15:00:00 62.2566 11.05.2006-16:00:00 62.3634 11.05.2006-17:00:00 62.5841 11.05.2006-18:00:00 62.9352 11.05.2006-19:00:00 63.1632 11.05.2006-20:00:00 63.3550 11.05.2006-21:00:00 63.5432 11.05.2006-22:00:00 63.7713 11.05.2006-23:00:00 63.8943 11.06.2006-00:00:00 63.9776 11.06.2006-01:00:00 64.0626 11.06.2006-02:00:00 64.1386 11.06.2006-03:00:00 64.2074 11.06.2006-04:00:00 64.3359 11.06.2006-05:00:00 64.5259 11.06.2006-06:00:00 64.7086 11.06.2006-07:00:00 64.8878 11.06.2006-08:00:00 65.0706 11.06.2006-09:00:00 65.3257 11.06.2006-10:00:00 65.5537 11.06.2006-11:00:00 65.8071 11.06.2006-12:00:00 66.0532 11.06.2006-13:00:00 66.2794 11.06.2006-14:00:00 66.6069 11.06.2006-15:00:00 66.8712 11.06.2006-16:00:00 67.1535 11.06.2006-17:00:00 67.4394 11.06.2006-18:00:00 67.8556 11.06.2006-19:00:00 68.2248 11.06.2006-20:00:00 68.7061 11.06.2006-21:00:00 69.1603 11.06.2006-22:00:00 69.5838 11.06.2006-23:00:00 69.9946 11.07.2006-00:00:00 70.4669 11.07.2006-01:00:00 70.8596 11.07.2006-02:00:00 71.2559 11.07.2006-03:00:00 71.6612 11.07.2006-04:00:00 71.9291 11.07.2006-05:00:00 72.2168 11.07.2006-06:00:00 72.5280 11.07.2006-07:00:00 72.7542 11.07.2006-08:00:00 72.9388 11.07.2006-09:00:00 73.1578 11.07.2006-10:00:00 73.3424 11.07.2006-11:00:00 73.4763 11.07.2006-12:00:00 73.5613 11.07.2006-13:00:00 73.6591 11.07.2006-14:00:00 73.7622 11.07.2006-15:00:00 73.7912 11.07.2006-16:00:00 73.7821 11.07.2006-17:00:00 73.7459 11.07.2006-18:00:00 73.7025 11.07.2006-19:00:00 73.6663 11.07.2006-20:00:00 73.6084 11.07.2006-21:00:00 73.5831 11.07.2006-22:00:00 73.5704 11.07.2006-23:00:00 73.5414 11.08.2006-00:00:00 73.4908 11.08.2006-01:00:00 73.4582 11.08.2006-02:00:00 73.4130 11.08.2006-03:00:00 73.3858 11.08.2006-04:00:00 73.3641 11.08.2006-05:00:00 73.2971 11.08.2006-06:00:00 73.2609 11.08.2006-07:00:00 73.2410 11.08.2006-08:00:00 73.2157 11.08.2006-09:00:00 73.1723 11.08.2006-10:00:00 73.1270 11.08.2006-11:00:00 73.0981 11.08.2006-12:00:00 73.0619 11.08.2006-13:00:00 73.0275 11.08.2006-14:00:00 73.0022 11.08.2006-15:00:00 72.9805 11.08.2006-16:00:00 72.9967 11.08.2006-17:00:00 73.0058 11.08.2006-18:00:00 73.0076 11.08.2006-19:00:00 73.0112 11.08.2006-20:00:00 73.0112 11.08.2006-21:00:00 72.9841 11.08.2006-22:00:00 72.9768 11.08.2006-23:00:00 72.9678 11.09.2006-00:00:00 72.9605 11.09.2006-01:00:00 72.9768 11.09.2006-02:00:00 72.9714 11.09.2006-03:00:00 72.9696 11.09.2006-04:00:00 72.9642 11.09.2006-05:00:00 72.9461 11.09.2006-06:00:00 72.9316 11.09.2006-07:00:00 72.9262 11.09.2006-08:00:00 72.9117 11.09.2006-09:00:00 72.8864 11.09.2006-10:00:00 72.8665 11.09.2006-11:00:00 72.8520 11.09.2006-12:00:00 72.8339 11.09.2006-13:00:00 72.8194 11.09.2006-14:00:00 72.8067 11.09.2006-15:00:00 72.7923 11.09.2006-16:00:00 72.7778 11.09.2006-17:00:00 72.7651 11.09.2006-18:00:00 72.7542 11.09.2006-19:00:00 72.7488 11.09.2006-20:00:00 72.7416 11.09.2006-21:00:00 72.7343 11.09.2006-22:00:00 72.7253 11.09.2006-23:00:00 72.7126 11.10.2006-00:00:00 72.7072 11.10.2006-01:00:00 72.7000 11.10.2006-02:00:00 72.6891 11.10.2006-03:00:00 72.6656 11.10.2006-04:00:00 72.6620 11.10.2006-05:00:00 72.6583 11.10.2006-06:00:00 72.6583 11.10.2006-07:00:00 72.6529 11.10.2006-08:00:00 72.6475 11.10.2006-09:00:00 72.6384 11.10.2006-10:00:00 72.6203 11.10.2006-11:00:00 72.6149 11.10.2006-12:00:00 72.6059 11.10.2006-13:00:00 72.5986 11.10.2006-14:00:00 72.6095 11.10.2006-15:00:00 72.6602 11.10.2006-16:00:00 72.7199 11.10.2006-17:00:00 72.7633 11.10.2006-18:00:00 72.7904 11.10.2006-19:00:00 72.8067 11.10.2006-20:00:00 72.8013 11.10.2006-21:00:00 72.8067 11.10.2006-22:00:00 72.8049 11.10.2006-23:00:00 72.8085 11.11.2006-00:00:00 72.8122 11.11.2006-01:00:00 72.8230 11.11.2006-02:00:00 72.8248 11.11.2006-03:00:00 72.8266 11.11.2006-04:00:00 72.8230 11.11.2006-05:00:00 72.8103 11.11.2006-06:00:00 72.8284 11.11.2006-07:00:00 72.8375 11.11.2006-08:00:00 72.8646 11.11.2006-09:00:00 72.8845 11.11.2006-10:00:00 72.8954 11.11.2006-11:00:00 72.9135 11.11.2006-12:00:00 72.9207 11.11.2006-13:00:00 72.9189 11.11.2006-14:00:00 72.9225 11.11.2006-15:00:00 72.9189 11.11.2006-16:00:00 72.9262 11.11.2006-17:00:00 72.9225 11.11.2006-18:00:00 72.9171 11.11.2006-19:00:00 72.9225 11.11.2006-20:00:00 72.9334 11.11.2006-21:00:00 72.9316 11.11.2006-22:00:00 72.9406 11.11.2006-23:00:00 72.9370 11.12.2006-00:00:00 72.9316 11.12.2006-01:00:00 72.9370 11.12.2006-02:00:00 72.9406 11.12.2006-03:00:00 72.9479 11.12.2006-04:00:00 72.9479 11.12.2006-05:00:00 72.9551 11.12.2006-06:00:00 72.9515 11.12.2006-07:00:00 72.9497 11.12.2006-08:00:00 72.9551 11.12.2006-09:00:00 72.9533 11.12.2006-10:00:00 72.9660 11.12.2006-11:00:00 72.9696 11.12.2006-12:00:00 72.9768 11.12.2006-13:00:00 72.9823 11.12.2006-14:00:00 72.9823 11.12.2006-15:00:00 72.9786 11.12.2006-16:00:00 72.9768 11.12.2006-17:00:00 72.9768 11.12.2006-18:00:00 72.9768 11.12.2006-19:00:00 72.9768 11.12.2006-20:00:00 73.0166 11.12.2006-21:00:00 73.0854 11.12.2006-22:00:00 73.1234 11.12.2006-23:00:00 73.1542 11.13.2006-00:00:00 73.1904 11.13.2006-01:00:00 73.2121 11.13.2006-02:00:00 73.2356 11.13.2006-03:00:00 73.2628 11.13.2006-04:00:00 73.2736 11.13.2006-05:00:00 73.2772 11.13.2006-06:00:00 73.2827 11.13.2006-07:00:00 73.2899 11.13.2006-08:00:00 73.2917 11.13.2006-09:00:00 73.2935 11.13.2006-10:00:00 73.2971 11.13.2006-11:00:00 73.3008 11.13.2006-12:00:00 73.2990 11.13.2006-13:00:00 73.3080 11.13.2006-14:00:00 73.3207 11.13.2006-15:00:00 73.3677 11.13.2006-16:00:00 73.3840 11.13.2006-17:00:00 73.3931 11.13.2006-18:00:00 73.4274 11.13.2006-19:00:00 73.4636 11.13.2006-20:00:00 73.4636 11.13.2006-21:00:00 73.4672 11.13.2006-22:00:00 73.4600 11.13.2006-23:00:00 73.4546 11.14.2006-00:00:00 73.4383 11.14.2006-01:00:00 73.4329 11.14.2006-02:00:00 73.4311 11.14.2006-03:00:00 73.4274 11.14.2006-04:00:00 73.4184 11.14.2006-05:00:00 73.4130 11.14.2006-06:00:00 73.4093 11.14.2006-07:00:00 73.4039 11.14.2006-08:00:00 73.3967 11.14.2006-09:00:00 73.3876 11.14.2006-10:00:00 73.3804 11.14.2006-11:00:00 73.3695 11.14.2006-12:00:00 73.3677 11.14.2006-13:00:00 73.3641 11.14.2006-14:00:00 73.3605 11.14.2006-15:00:00 73.3569 11.14.2006-16:00:00 73.3550 11.14.2006-17:00:00 73.3532 11.14.2006-18:00:00 73.3460 11.14.2006-19:00:00 73.3424 11.14.2006-20:00:00 73.3351 11.14.2006-21:00:00 73.3297 11.14.2006-22:00:00 73.3225 11.14.2006-23:00:00 73.3134 11.15.2006-00:00:00 73.3134 11.15.2006-01:00:00 73.3116 11.15.2006-02:00:00 73.3008 11.15.2006-03:00:00 73.2990 11.15.2006-04:00:00 73.3333 11.15.2006-05:00:00 73.3912 11.15.2006-06:00:00 73.4292 11.15.2006-07:00:00 73.4763 11.15.2006-08:00:00 73.5306 11.15.2006-09:00:00 73.5849 11.15.2006-10:00:00 73.6446 11.15.2006-11:00:00 73.7007 11.15.2006-12:00:00 73.7640 11.15.2006-13:00:00 73.8436 11.15.2006-14:00:00 73.9106 11.15.2006-15:00:00 73.9758 11.15.2006-16:00:00 74.0518 11.15.2006-17:00:00 74.1332 11.15.2006-18:00:00 74.2526 11.15.2006-19:00:00 74.3883 11.15.2006-20:00:00 74.5060 11.15.2006-21:00:00 74.6254 11.15.2006-22:00:00 74.7105 11.15.2006-23:00:00 74.7557 11.16.2006-00:00:00 74.7919 11.16.2006-01:00:00 74.8245 11.16.2006-02:00:00 74.8281 11.16.2006-03:00:00 74.8444 11.16.2006-04:00:00 74.8353 11.16.2006-05:00:00 74.8426 11.16.2006-06:00:00 74.8263 11.16.2006-07:00:00 74.8172 11.16.2006-08:00:00 74.8046 11.16.2006-09:00:00 74.7810 11.16.2006-10:00:00 74.7593 11.16.2006-11:00:00 74.7304 11.16.2006-12:00:00 74.6960 11.16.2006-13:00:00 74.6598 11.16.2006-14:00:00 74.6073 11.16.2006-15:00:00 74.5784 11.16.2006-16:00:00 74.5186 11.16.2006-17:00:00 74.4734 11.16.2006-18:00:00 74.4499 11.16.2006-19:00:00 74.4263 11.16.2006-20:00:00 74.3938 11.16.2006-21:00:00 74.3739 11.16.2006-22:00:00 74.3558 11.16.2006-23:00:00 74.3214 11.17.2006-00:00:00 74.2942 11.17.2006-01:00:00 74.2743 11.17.2006-02:00:00 74.2617 11.17.2006-03:00:00 74.2363 11.17.2006-04:00:00 74.2200 11.17.2006-05:00:00 74.2092 11.17.2006-06:00:00 74.2020 11.17.2006-07:00:00 74.1821 11.17.2006-08:00:00 74.1549 11.17.2006-09:00:00 74.1386 11.17.2006-10:00:00 74.1133 11.17.2006-11:00:00 74.0934 11.17.2006-12:00:00 74.0807 11.17.2006-13:00:00 74.0753 11.17.2006-14:00:00 74.0662 11.17.2006-15:00:00 74.0481 11.17.2006-16:00:00 74.0463 11.17.2006-17:00:00 74.0391 11.17.2006-18:00:00 74.0228 11.17.2006-19:00:00 74.0101 11.17.2006-20:00:00 74.0029 11.17.2006-21:00:00 73.9902 11.17.2006-22:00:00 73.9794 11.17.2006-23:00:00 73.9595 11.18.2006-00:00:00 73.9522 11.18.2006-01:00:00 73.9396 11.18.2006-02:00:00 73.9341 11.18.2006-03:00:00 73.9233 11.18.2006-04:00:00 73.9142 11.18.2006-05:00:00 73.8979 11.18.2006-06:00:00 73.8889 11.18.2006-07:00:00 73.8780 11.18.2006-08:00:00 73.8690 11.18.2006-09:00:00 73.8599 11.18.2006-10:00:00 73.8509 11.18.2006-11:00:00 73.8382 11.18.2006-12:00:00 73.8183 11.18.2006-13:00:00 73.8165 11.18.2006-14:00:00 73.8129 11.18.2006-15:00:00 73.8038 11.18.2006-16:00:00 73.7966 11.18.2006-17:00:00 73.7894 11.18.2006-18:00:00 73.7749 11.18.2006-19:00:00 73.7658 11.18.2006-20:00:00 73.7586 11.18.2006-21:00:00 73.7441 11.18.2006-22:00:00 73.7296 11.18.2006-23:00:00 73.7224 11.19.2006-00:00:00 73.7043 11.19.2006-01:00:00 73.6935 11.19.2006-02:00:00 73.6808 11.19.2006-03:00:00 73.6699 11.19.2006-04:00:00 73.6536 11.19.2006-05:00:00 73.6446 11.19.2006-06:00:00 73.6355 11.19.2006-07:00:00 73.6283 11.19.2006-08:00:00 73.6174 11.19.2006-09:00:00 73.5957 11.19.2006-10:00:00 73.5903 11.19.2006-11:00:00 73.5849 11.19.2006-12:00:00 73.5794 11.19.2006-13:00:00 73.5867 11.19.2006-14:00:00 73.6066 11.19.2006-15:00:00 73.6247 11.19.2006-16:00:00 73.6410 11.19.2006-17:00:00 73.6500 11.19.2006-18:00:00 73.7242 11.19.2006-19:00:00 73.7785 11.19.2006-20:00:00 73.8183 11.19.2006-21:00:00 73.8382 11.19.2006-22:00:00 73.8527 11.19.2006-23:00:00 73.8636 11.20.2006-00:00:00 73.8672 11.20.2006-01:00:00 73.8690 11.20.2006-02:00:00 73.8636 11.20.2006-03:00:00 73.8563 11.20.2006-04:00:00 73.8509 11.20.2006-05:00:00 73.8545 11.20.2006-06:00:00 73.8527 11.20.2006-07:00:00 73.8473 11.20.2006-08:00:00 73.8455 11.20.2006-09:00:00 73.8418 11.20.2006-10:00:00 73.8364 11.20.2006-11:00:00 73.8346 11.20.2006-12:00:00 73.8382 11.20.2006-13:00:00 73.8382 11.20.2006-14:00:00 73.8346 11.20.2006-15:00:00 73.8201 11.20.2006-16:00:00 73.8129 11.20.2006-17:00:00 73.8038 11.20.2006-18:00:00 73.8020 11.20.2006-19:00:00 73.7948 11.20.2006-20:00:00 73.7821 11.20.2006-21:00:00 73.7803 11.20.2006-22:00:00 73.7785 11.20.2006-23:00:00 73.7695 11.21.2006-00:00:00 73.7604 11.21.2006-01:00:00 73.7532 11.21.2006-02:00:00 73.7495 11.21.2006-03:00:00 73.7405 11.21.2006-04:00:00 73.7405 11.21.2006-05:00:00 73.7333 11.21.2006-06:00:00 73.7296 11.21.2006-07:00:00 73.7224 11.21.2006-08:00:00 73.7134 11.21.2006-09:00:00 73.7043 11.21.2006-10:00:00 73.6989 11.21.2006-11:00:00 73.6953 11.21.2006-12:00:00 73.6880 11.21.2006-13:00:00 73.6862 11.21.2006-14:00:00 73.6790 11.21.2006-15:00:00 73.6735 11.21.2006-16:00:00 73.6681 11.21.2006-17:00:00 73.6645 11.21.2006-18:00:00 73.6536 11.21.2006-19:00:00 73.6536 11.21.2006-20:00:00 73.6446 11.21.2006-21:00:00 73.6428 11.21.2006-22:00:00 73.6374 11.21.2006-23:00:00 73.6283 11.22.2006-00:00:00 73.6084 11.22.2006-01:00:00 73.5975 11.22.2006-02:00:00 73.5849 11.22.2006-03:00:00 73.5740 11.22.2006-04:00:00 73.5632 11.22.2006-05:00:00 73.5577 11.22.2006-06:00:00 73.5559 11.22.2006-07:00:00 73.5487 11.22.2006-08:00:00 73.5433 11.22.2006-09:00:00 73.5414 11.22.2006-10:00:00 73.5360 11.22.2006-11:00:00 73.5342 11.22.2006-12:00:00 73.5306 11.22.2006-13:00:00 73.5197 11.22.2006-14:00:00 73.5179 11.22.2006-15:00:00 73.5161 11.22.2006-16:00:00 73.5107 11.22.2006-17:00:00 73.5089 11.22.2006-18:00:00 73.5125 11.22.2006-19:00:00 73.5215 11.22.2006-20:00:00 73.5378 11.22.2006-21:00:00 73.5577 11.22.2006-22:00:00 73.5577 11.22.2006-23:00:00 73.5541 11.23.2006-00:00:00 73.5433 11.23.2006-01:00:00 73.5324 11.23.2006-02:00:00 73.5270 11.23.2006-03:00:00 73.5179 11.23.2006-04:00:00 73.5125 11.23.2006-05:00:00 73.5052 11.23.2006-06:00:00 73.4980 11.23.2006-07:00:00 73.4926 11.23.2006-08:00:00 73.4890 11.23.2006-09:00:00 73.4835 11.23.2006-10:00:00 73.4817 11.23.2006-11:00:00 73.4926 11.23.2006-12:00:00 73.5089 11.23.2006-13:00:00 73.5270 11.23.2006-14:00:00 73.5433 11.23.2006-15:00:00 73.5559 11.23.2006-16:00:00 73.5704 11.23.2006-17:00:00 73.5650 11.23.2006-18:00:00 73.5650 11.23.2006-19:00:00 73.5704 11.23.2006-20:00:00 73.5794 11.23.2006-21:00:00 73.5831 11.23.2006-22:00:00 73.5849 11.23.2006-23:00:00 73.5885 11.24.2006-00:00:00 73.5921 11.24.2006-01:00:00 73.5885 11.24.2006-02:00:00 73.5831 11.24.2006-03:00:00 73.5722 11.24.2006-04:00:00 73.5613 11.24.2006-05:00:00 73.5595 11.24.2006-06:00:00 73.5577 11.24.2006-07:00:00 73.5505 11.24.2006-08:00:00 73.5469 11.24.2006-09:00:00 73.5469 11.24.2006-10:00:00 73.5396 11.24.2006-11:00:00 73.5342 11.24.2006-12:00:00 73.5270 11.24.2006-13:00:00 73.5215 11.24.2006-14:00:00 73.5270 11.24.2006-15:00:00 73.5270 11.24.2006-16:00:00 73.5324 11.24.2006-17:00:00 73.5288 11.24.2006-18:00:00 73.5215 11.24.2006-19:00:00 73.5143 11.24.2006-20:00:00 73.5052 11.24.2006-21:00:00 73.4962 11.24.2006-22:00:00 73.4799 11.24.2006-23:00:00 73.4781 11.25.2006-00:00:00 73.4600 11.25.2006-01:00:00 73.4528 11.25.2006-02:00:00 73.4437 11.25.2006-03:00:00 73.4401 11.25.2006-04:00:00 73.4292 11.25.2006-05:00:00 73.4220 11.25.2006-06:00:00 73.4166 11.25.2006-07:00:00 73.4130 11.25.2006-08:00:00 73.4003 11.25.2006-09:00:00 73.3894 11.25.2006-10:00:00 73.3786 11.25.2006-11:00:00 73.3695 11.25.2006-12:00:00 73.3623 11.25.2006-13:00:00 73.3514 11.25.2006-14:00:00 73.3514 11.25.2006-15:00:00 73.3496 11.25.2006-16:00:00 73.3460 11.25.2006-17:00:00 73.3388 11.25.2006-18:00:00 73.3370 11.25.2006-19:00:00 73.3351 11.25.2006-20:00:00 73.3207 11.25.2006-21:00:00 73.3152 11.25.2006-22:00:00 73.3044 11.25.2006-23:00:00 73.3026 11.26.2006-00:00:00 73.2953 11.26.2006-01:00:00 73.2863 11.26.2006-02:00:00 73.2845 11.26.2006-03:00:00 73.2754 11.26.2006-04:00:00 73.2700 11.26.2006-05:00:00 73.2628 11.26.2006-06:00:00 73.2700 11.26.2006-07:00:00 73.2935 11.26.2006-08:00:00 73.2827 11.26.2006-09:00:00 73.2827 11.26.2006-10:00:00 73.2935 11.26.2006-11:00:00 73.3044 11.26.2006-12:00:00 73.3134 11.26.2006-13:00:00 73.3207 11.26.2006-14:00:00 73.3351 11.26.2006-15:00:00 73.3478 11.26.2006-16:00:00 73.3496 11.26.2006-17:00:00 73.3496 11.26.2006-18:00:00 73.3496 11.26.2006-19:00:00 73.3514 11.26.2006-20:00:00 73.3460 11.26.2006-21:00:00 73.3370 11.26.2006-22:00:00 73.3333 11.26.2006-23:00:00 73.3297 11.27.2006-00:00:00 73.3207 11.27.2006-01:00:00 73.3152 11.27.2006-02:00:00 73.3080 11.27.2006-03:00:00 73.3008 11.27.2006-04:00:00 73.2935 11.27.2006-05:00:00 73.2917 11.27.2006-06:00:00 73.2790 11.27.2006-07:00:00 73.2754 11.27.2006-08:00:00 73.2736 11.27.2006-09:00:00 73.2682 11.27.2006-10:00:00 73.2609 11.27.2006-11:00:00 73.2609 11.27.2006-12:00:00 73.2591 11.27.2006-13:00:00 73.2447 11.27.2006-14:00:00 73.2429 11.27.2006-15:00:00 73.2392 11.27.2006-16:00:00 73.2338 11.27.2006-17:00:00 73.2284 11.27.2006-18:00:00 73.2193 11.27.2006-19:00:00 73.2012 11.27.2006-20:00:00 73.1994 11.27.2006-21:00:00 73.1940 11.27.2006-22:00:00 73.1886 11.27.2006-23:00:00 73.1741 11.28.2006-00:00:00 73.1741 11.28.2006-01:00:00 73.1687 11.28.2006-02:00:00 73.1614 11.28.2006-03:00:00 73.1596 11.28.2006-04:00:00 73.1506 11.28.2006-05:00:00 73.1469 11.28.2006-06:00:00 73.1433 11.28.2006-07:00:00 73.1397 11.28.2006-08:00:00 73.1343 11.28.2006-09:00:00 73.1270 11.28.2006-10:00:00 73.1252 11.28.2006-11:00:00 73.1198 11.28.2006-12:00:00 73.1089 11.28.2006-13:00:00 73.1053 11.28.2006-14:00:00 73.1017 11.28.2006-15:00:00 73.0927 11.28.2006-16:00:00 73.0872 11.28.2006-17:00:00 73.0746 11.28.2006-18:00:00 73.0709 11.28.2006-19:00:00 73.0619 11.28.2006-20:00:00 73.0492 11.28.2006-21:00:00 73.0438 11.28.2006-22:00:00 73.0366 11.28.2006-23:00:00 73.0293 11.29.2006-00:00:00 73.0257 11.29.2006-01:00:00 73.0166 11.29.2006-02:00:00 73.0076 11.29.2006-03:00:00 73.0022 11.29.2006-04:00:00 72.9967 11.29.2006-05:00:00 72.9859 11.29.2006-06:00:00 72.9805 11.29.2006-07:00:00 72.9714 11.29.2006-08:00:00 72.9678 11.29.2006-09:00:00 72.9551 11.29.2006-10:00:00 72.9479 11.29.2006-11:00:00 72.9406 11.29.2006-12:00:00 72.9298 11.29.2006-13:00:00 72.9225 11.29.2006-14:00:00 72.9189 11.29.2006-15:00:00 72.9153 11.29.2006-16:00:00 72.9099 11.29.2006-17:00:00 72.9044 11.29.2006-18:00:00 72.8972 11.29.2006-19:00:00 72.8918 11.29.2006-20:00:00 72.8827 11.29.2006-21:00:00 72.8900 11.29.2006-22:00:00 72.9370 11.29.2006-23:00:00 73.0022 11.30.2006-00:00:00 73.0673 11.30.2006-01:00:00 73.1668 11.30.2006-02:00:00 73.2736 11.30.2006-03:00:00 73.3315 11.30.2006-04:00:00 73.3695 11.30.2006-05:00:00 73.3931 11.30.2006-06:00:00 73.3949 11.30.2006-07:00:00 73.4075 11.30.2006-08:00:00 73.4166 11.30.2006-09:00:00 73.4256 11.30.2006-10:00:00 73.4292 11.30.2006-11:00:00 73.4347 11.30.2006-12:00:00 73.4329 11.30.2006-13:00:00 73.4401 11.30.2006-14:00:00 73.4419 11.30.2006-15:00:00 73.4401 11.30.2006-16:00:00 73.4419 11.30.2006-17:00:00 73.4383 11.30.2006-18:00:00 73.4329 11.30.2006-19:00:00 73.4292 11.30.2006-20:00:00 73.4329 11.30.2006-21:00:00 73.4365 11.30.2006-22:00:00 73.4347 11.30.2006-23:00:00 73.4238 12.01.2006-00:00:00 73.4202 12.01.2006-01:00:00 73.4166 12.01.2006-02:00:00 73.4130 12.01.2006-03:00:00 73.4093 12.01.2006-04:00:00 73.4057 12.01.2006-05:00:00 73.4021 12.01.2006-06:00:00 73.3931 12.01.2006-07:00:00 73.3822 12.01.2006-08:00:00 73.3786 12.01.2006-09:00:00 73.3750 12.01.2006-10:00:00 73.3731 12.01.2006-11:00:00 73.3695 12.01.2006-12:00:00 73.3605 12.01.2006-13:00:00 73.3532 12.01.2006-14:00:00 73.3460 12.01.2006-15:00:00 73.3442 12.01.2006-16:00:00 73.3388 12.01.2006-17:00:00 73.3261 12.01.2006-18:00:00 73.3207 12.01.2006-19:00:00 73.3189 12.01.2006-20:00:00 73.3134 12.01.2006-21:00:00 73.3044 12.01.2006-22:00:00 73.3044 12.01.2006-23:00:00 73.2990 12.02.2006-00:00:00 73.2899 12.02.2006-01:00:00 73.2845 12.02.2006-02:00:00 73.2772 12.02.2006-03:00:00 73.2718 12.02.2006-04:00:00 73.2682 12.02.2006-05:00:00 73.2646 12.02.2006-06:00:00 73.2573 12.02.2006-07:00:00 73.2519 12.02.2006-08:00:00 73.2465 12.02.2006-09:00:00 73.2429 12.02.2006-10:00:00 73.2338 12.02.2006-11:00:00 73.2302 12.02.2006-12:00:00 73.2266 12.02.2006-13:00:00 73.2266 12.02.2006-14:00:00 73.2248 12.02.2006-15:00:00 73.2193 12.02.2006-16:00:00 73.2157 12.02.2006-17:00:00 73.2103 12.02.2006-18:00:00 73.2085 12.02.2006-19:00:00 73.2048 12.02.2006-20:00:00 73.2012 12.02.2006-21:00:00 73.1958 12.02.2006-22:00:00 73.1904 12.02.2006-23:00:00 73.1831 12.03.2006-00:00:00 73.1813 12.03.2006-01:00:00 73.1723 12.03.2006-02:00:00 73.1687 12.03.2006-03:00:00 73.1668 12.03.2006-04:00:00 73.1614 12.03.2006-05:00:00 73.1578 12.03.2006-06:00:00 73.1560 12.03.2006-07:00:00 73.1506 12.03.2006-08:00:00 73.1451 12.03.2006-09:00:00 73.1361 12.03.2006-10:00:00 73.1270 12.03.2006-11:00:00 73.1180 12.03.2006-12:00:00 73.1089 12.03.2006-13:00:00 73.1017 12.03.2006-14:00:00 73.0945 12.03.2006-15:00:00 73.0908 12.03.2006-16:00:00 73.0908 12.03.2006-17:00:00 73.0854 12.03.2006-18:00:00 73.0836 12.03.2006-19:00:00 73.0782 12.03.2006-20:00:00 73.0709 12.03.2006-21:00:00 73.0637 12.03.2006-22:00:00 73.0510 12.03.2006-23:00:00 73.0492 12.04.2006-00:00:00 73.0492 12.04.2006-01:00:00 73.0402 12.04.2006-02:00:00 73.0257 12.04.2006-03:00:00 73.0185 12.04.2006-04:00:00 73.0130 12.04.2006-05:00:00 73.0112 12.04.2006-06:00:00 73.0076 12.04.2006-07:00:00 73.0004 12.04.2006-08:00:00 72.9949 12.04.2006-09:00:00 72.9913 12.04.2006-10:00:00 72.9913 12.04.2006-11:00:00 73.0040 12.04.2006-12:00:00 73.0329 12.04.2006-13:00:00 73.0474 12.04.2006-14:00:00 73.0565 12.04.2006-15:00:00 73.0619 12.04.2006-16:00:00 73.0637 12.04.2006-17:00:00 73.0727 12.04.2006-18:00:00 73.0927 12.04.2006-19:00:00 73.1071 12.04.2006-20:00:00 73.1162 12.04.2006-21:00:00 73.1180 12.04.2006-22:00:00 73.1162 12.04.2006-23:00:00 73.1180 12.05.2006-00:00:00 73.1180 12.05.2006-01:00:00 73.1180 12.05.2006-02:00:00 73.1180 12.05.2006-03:00:00 73.1144 12.05.2006-04:00:00 73.1107 12.05.2006-05:00:00 73.1107 12.05.2006-06:00:00 73.1089 12.05.2006-07:00:00 73.1035 12.05.2006-08:00:00 73.1017 12.05.2006-09:00:00 73.0927 12.05.2006-10:00:00 73.0872 12.05.2006-11:00:00 73.0818 12.05.2006-12:00:00 73.0764 12.05.2006-13:00:00 73.0709 12.05.2006-14:00:00 73.0673 12.05.2006-15:00:00 73.0655 12.05.2006-16:00:00 73.0619 12.05.2006-17:00:00 73.0583 12.05.2006-18:00:00 73.0601 12.05.2006-19:00:00 73.0565 12.05.2006-20:00:00 73.0547 12.05.2006-21:00:00 73.0492 12.05.2006-22:00:00 73.0492 12.05.2006-23:00:00 73.0474 12.06.2006-00:00:00 73.0420 12.06.2006-01:00:00 73.0384 12.06.2006-02:00:00 73.0366 12.06.2006-03:00:00 73.0293 12.06.2006-04:00:00 73.0257 12.06.2006-05:00:00 73.0203 12.06.2006-06:00:00 73.0130 12.06.2006-07:00:00 73.0076 12.06.2006-08:00:00 73.0040 12.06.2006-09:00:00 73.0004 12.06.2006-10:00:00 72.9967 12.06.2006-11:00:00 72.9913 12.06.2006-12:00:00 73.0022 12.06.2006-13:00:00 73.0058 12.06.2006-14:00:00 73.0094 12.06.2006-15:00:00 73.0040 12.06.2006-16:00:00 73.0004 12.06.2006-17:00:00 72.9986 12.06.2006-18:00:00 72.9967 12.06.2006-19:00:00 72.9949 12.06.2006-20:00:00 72.9931 12.06.2006-21:00:00 72.9913 12.06.2006-22:00:00 72.9913 12.06.2006-23:00:00 72.9895 12.07.2006-00:00:00 72.9877 12.07.2006-01:00:00 72.9895 12.07.2006-02:00:00 72.9877 12.07.2006-03:00:00 72.9859 12.07.2006-04:00:00 72.9768 12.07.2006-05:00:00 72.9750 12.07.2006-06:00:00 72.9678 12.07.2006-07:00:00 72.9678 12.07.2006-08:00:00 72.9642 12.07.2006-09:00:00 72.9605 12.07.2006-10:00:00 72.9605 12.07.2006-11:00:00 72.9605 12.07.2006-12:00:00 72.9569 12.07.2006-13:00:00 72.9569 12.07.2006-14:00:00 72.9587 12.07.2006-15:00:00 72.9678 12.07.2006-16:00:00 72.9678 12.07.2006-17:00:00 72.9696 12.07.2006-18:00:00 72.9714 12.07.2006-19:00:00 72.9642 12.07.2006-20:00:00 72.9587 12.07.2006-21:00:00 72.9569 12.07.2006-22:00:00 72.9533 12.07.2006-23:00:00 72.9551 12.08.2006-00:00:00 72.9497 12.08.2006-01:00:00 72.9479 12.08.2006-02:00:00 72.9370 12.08.2006-03:00:00 72.9352 12.08.2006-04:00:00 72.9316 12.08.2006-05:00:00 72.9316 12.08.2006-06:00:00 72.9244 12.08.2006-07:00:00 72.9225 12.08.2006-08:00:00 72.9171 12.08.2006-09:00:00 72.9117 12.08.2006-10:00:00 72.9081 12.08.2006-11:00:00 72.9044 12.08.2006-12:00:00 72.9008 12.08.2006-13:00:00 72.9008 12.08.2006-14:00:00 72.9008 12.08.2006-15:00:00 72.8972 12.08.2006-16:00:00 72.8954 12.08.2006-17:00:00 72.8900 12.08.2006-18:00:00 72.8900 12.08.2006-19:00:00 72.8827 12.08.2006-20:00:00 72.8773 12.08.2006-21:00:00 72.8683 12.08.2006-22:00:00 72.8592 12.08.2006-23:00:00 72.8574 12.09.2006-00:00:00 72.8538 12.09.2006-01:00:00 72.8520 12.09.2006-02:00:00 72.8484 12.09.2006-03:00:00 72.8393 12.09.2006-04:00:00 72.8375 12.09.2006-05:00:00 72.8357 12.09.2006-06:00:00 72.8321 12.09.2006-07:00:00 72.8303 12.09.2006-08:00:00 72.8303 12.09.2006-09:00:00 72.8266 12.09.2006-10:00:00 72.8248 12.09.2006-11:00:00 72.8230 12.09.2006-12:00:00 72.8212 12.09.2006-13:00:00 72.8266 12.09.2006-14:00:00 72.8411 12.09.2006-15:00:00 72.8972 12.09.2006-16:00:00 72.9262 12.09.2006-17:00:00 72.9443 12.09.2006-18:00:00 72.9425 12.09.2006-19:00:00 72.9461 12.09.2006-20:00:00 72.9425 12.09.2006-21:00:00 72.9406 12.09.2006-22:00:00 72.9388 12.09.2006-23:00:00 72.9370 12.10.2006-00:00:00 72.9352 12.10.2006-01:00:00 72.9280 12.10.2006-02:00:00 72.9244 12.10.2006-03:00:00 72.9171 12.10.2006-04:00:00 72.9171 12.10.2006-05:00:00 72.9099 12.10.2006-06:00:00 72.9044 12.10.2006-07:00:00 72.9026 12.10.2006-08:00:00 72.8972 12.10.2006-09:00:00 72.8972 12.10.2006-10:00:00 72.8936 12.10.2006-11:00:00 72.8864 12.10.2006-12:00:00 72.8918 12.10.2006-13:00:00 72.8936 12.10.2006-14:00:00 72.9026 12.10.2006-15:00:00 72.9063 12.10.2006-16:00:00 72.9099 12.10.2006-17:00:00 72.9117 12.10.2006-18:00:00 72.9081 12.10.2006-19:00:00 72.9044 12.10.2006-20:00:00 72.9026 12.10.2006-21:00:00 72.8954 12.10.2006-22:00:00 72.8900 12.10.2006-23:00:00 72.8864 12.11.2006-00:00:00 72.8864 12.11.2006-01:00:00 72.8791 12.11.2006-02:00:00 72.8737 12.11.2006-03:00:00 72.8755 12.11.2006-04:00:00 72.8737 12.11.2006-05:00:00 72.8737 12.11.2006-06:00:00 72.8719 12.11.2006-07:00:00 72.8755 12.11.2006-08:00:00 72.8646 12.11.2006-09:00:00 72.8574 12.11.2006-10:00:00 72.8574 12.11.2006-11:00:00 72.8484 12.11.2006-12:00:00 72.8447 12.11.2006-13:00:00 72.8556 12.11.2006-14:00:00 72.8900 12.11.2006-15:00:00 72.9189 12.11.2006-16:00:00 72.9352 12.11.2006-17:00:00 72.9479 12.11.2006-18:00:00 72.9587 12.11.2006-19:00:00 73.0257 12.11.2006-20:00:00 73.0402 12.11.2006-21:00:00 73.0673 12.11.2006-22:00:00 73.0945 12.11.2006-23:00:00 73.1144 12.12.2006-00:00:00 73.1288 12.12.2006-01:00:00 73.1379 12.12.2006-02:00:00 73.1469 12.12.2006-03:00:00 73.1560 12.12.2006-04:00:00 73.1632 12.12.2006-05:00:00 73.1723 12.12.2006-06:00:00 73.1849 12.12.2006-07:00:00 73.1940 12.12.2006-08:00:00 73.2012 12.12.2006-09:00:00 73.2067 12.12.2006-10:00:00 73.2048 12.12.2006-11:00:00 73.2067 12.12.2006-12:00:00 73.2085 12.12.2006-13:00:00 73.2085 12.12.2006-14:00:00 73.2103 12.12.2006-15:00:00 73.2139 12.12.2006-16:00:00 73.2103 12.12.2006-17:00:00 73.2121 12.12.2006-18:00:00 73.2139 12.12.2006-19:00:00 73.2121 12.12.2006-20:00:00 73.2012 12.12.2006-21:00:00 73.1958 12.12.2006-22:00:00 73.1922 12.12.2006-23:00:00 73.1994 12.13.2006-00:00:00 73.1940 12.13.2006-01:00:00 73.2012 12.13.2006-02:00:00 73.2103 12.13.2006-03:00:00 73.2465 12.13.2006-04:00:00 73.2971 12.13.2006-05:00:00 73.3768 12.13.2006-06:00:00 73.4437 12.13.2006-07:00:00 73.4745 12.13.2006-08:00:00 73.5107 12.13.2006-09:00:00 73.5324 12.13.2006-10:00:00 73.5451 12.13.2006-11:00:00 73.5632 12.13.2006-12:00:00 73.5722 12.13.2006-13:00:00 73.5975 12.13.2006-14:00:00 73.6102 12.13.2006-15:00:00 73.6337 12.13.2006-16:00:00 73.6319 12.13.2006-17:00:00 73.6337 12.13.2006-18:00:00 73.6283 12.13.2006-19:00:00 73.6301 12.13.2006-20:00:00 73.6283 12.13.2006-21:00:00 73.6265 12.13.2006-22:00:00 73.6301 12.13.2006-23:00:00 73.6319 12.14.2006-00:00:00 73.6337 12.14.2006-01:00:00 73.6247 12.14.2006-02:00:00 73.6247 12.14.2006-03:00:00 73.6211 12.14.2006-04:00:00 73.6120 12.14.2006-05:00:00 73.6084 12.14.2006-06:00:00 73.6066 12.14.2006-07:00:00 73.6030 12.14.2006-08:00:00 73.5903 12.14.2006-09:00:00 73.5776 12.14.2006-10:00:00 73.5813 12.14.2006-11:00:00 73.6048 12.14.2006-12:00:00 73.6482 12.14.2006-13:00:00 73.6717 12.14.2006-14:00:00 73.6935 12.14.2006-15:00:00 73.7296 12.14.2006-16:00:00 73.7894 12.14.2006-17:00:00 73.8979 12.14.2006-18:00:00 74.0083 12.14.2006-19:00:00 74.0825 12.14.2006-20:00:00 74.1567 12.14.2006-21:00:00 74.2146 12.14.2006-22:00:00 74.2544 12.14.2006-23:00:00 74.2635 12.15.2006-00:00:00 74.2798 12.15.2006-01:00:00 74.3033 12.15.2006-02:00:00 74.3123 12.15.2006-03:00:00 74.3160 12.15.2006-04:00:00 74.3178 12.15.2006-05:00:00 74.3087 12.15.2006-06:00:00 74.3015 12.15.2006-07:00:00 74.2852 12.15.2006-08:00:00 74.2725 12.15.2006-09:00:00 74.2544 12.15.2006-10:00:00 74.2490 12.15.2006-11:00:00 74.2400 12.15.2006-12:00:00 74.2146 12.15.2006-13:00:00 74.2020 12.15.2006-14:00:00 74.1857 12.15.2006-15:00:00 74.1730 12.15.2006-16:00:00 74.1639 12.15.2006-17:00:00 74.1459 12.15.2006-18:00:00 74.1296 12.15.2006-19:00:00 74.1223 12.15.2006-20:00:00 74.1151 12.15.2006-21:00:00 74.1079 12.15.2006-22:00:00 74.0952 12.15.2006-23:00:00 74.0861 12.16.2006-00:00:00 74.0644 12.16.2006-01:00:00 74.0481 12.16.2006-02:00:00 74.0391 12.16.2006-03:00:00 74.0282 12.16.2006-04:00:00 74.0119 12.16.2006-05:00:00 74.0047 12.16.2006-06:00:00 73.9957 12.16.2006-07:00:00 73.9920 12.16.2006-08:00:00 73.9830 12.16.2006-09:00:00 73.9739 12.16.2006-10:00:00 73.9703 12.16.2006-11:00:00 73.9631 12.16.2006-12:00:00 73.9504 12.16.2006-13:00:00 73.9450 12.16.2006-14:00:00 73.9359 12.16.2006-15:00:00 73.9323 12.16.2006-16:00:00 73.9269 12.16.2006-17:00:00 73.9124 12.16.2006-18:00:00 73.9088 12.16.2006-19:00:00 73.9070 12.16.2006-20:00:00 73.9052 12.16.2006-21:00:00 73.9034 12.16.2006-22:00:00 73.8943 12.16.2006-23:00:00 73.8871 12.17.2006-00:00:00 73.8798 12.17.2006-01:00:00 73.8780 12.17.2006-02:00:00 73.8672 12.17.2006-03:00:00 73.8617 12.17.2006-04:00:00 73.8455 12.17.2006-05:00:00 73.8436 12.17.2006-06:00:00 73.8364 12.17.2006-07:00:00 73.8219 12.17.2006-08:00:00 73.8129 12.17.2006-09:00:00 73.8075 12.17.2006-10:00:00 73.8038 12.17.2006-11:00:00 73.8020 12.17.2006-12:00:00 73.7948 12.17.2006-13:00:00 73.7857 12.17.2006-14:00:00 73.7821 12.17.2006-15:00:00 73.7731 12.17.2006-16:00:00 73.7658 12.17.2006-17:00:00 73.7477 12.17.2006-18:00:00 73.7369 12.17.2006-19:00:00 73.7315 12.17.2006-20:00:00 73.7296 12.17.2006-21:00:00 73.7242 12.17.2006-22:00:00 73.7206 12.17.2006-23:00:00 73.7134 12.18.2006-00:00:00 73.7079 12.18.2006-01:00:00 73.7043 12.18.2006-02:00:00 73.6989 12.18.2006-03:00:00 73.6953 12.18.2006-04:00:00 73.6935 12.18.2006-05:00:00 73.6826 12.18.2006-06:00:00 73.6699 12.18.2006-07:00:00 73.6554 12.18.2006-08:00:00 73.6392 12.18.2006-09:00:00 73.6355 12.18.2006-10:00:00 73.6211 12.18.2006-11:00:00 73.6102 12.18.2006-12:00:00 73.6048 12.18.2006-13:00:00 73.6012 12.18.2006-14:00:00 73.5993 12.18.2006-15:00:00 73.5957 12.18.2006-16:00:00 73.5939 12.18.2006-17:00:00 73.5813 12.18.2006-18:00:00 73.5740 12.18.2006-19:00:00 73.5613 12.18.2006-20:00:00 73.5541 12.18.2006-21:00:00 73.5451 12.18.2006-22:00:00 73.5396 12.18.2006-23:00:00 73.5306 12.19.2006-00:00:00 73.5252 12.19.2006-01:00:00 73.5197 12.19.2006-02:00:00 73.5143 12.19.2006-03:00:00 73.5016 12.19.2006-04:00:00 73.4890 12.19.2006-05:00:00 73.4853 12.19.2006-06:00:00 73.4763 12.19.2006-07:00:00 73.4618 12.19.2006-08:00:00 73.4582 12.19.2006-09:00:00 73.4546 12.19.2006-10:00:00 73.4473 12.19.2006-11:00:00 73.4437 12.19.2006-12:00:00 73.4347 12.19.2006-13:00:00 73.4238 12.19.2006-14:00:00 73.4274 12.19.2006-15:00:00 73.4256 12.19.2006-16:00:00 73.4184 12.19.2006-17:00:00 73.4148 12.19.2006-18:00:00 73.4111 12.19.2006-19:00:00 73.4057 12.19.2006-20:00:00 73.4039 12.19.2006-21:00:00 73.3931 12.19.2006-22:00:00 73.3912 12.19.2006-23:00:00 73.3876 12.20.2006-00:00:00 73.3822 12.20.2006-01:00:00 73.3750 12.20.2006-02:00:00 73.3641 12.20.2006-03:00:00 73.3532 12.20.2006-04:00:00 73.3442 12.20.2006-05:00:00 73.3351 12.20.2006-06:00:00 73.3279 12.20.2006-07:00:00 73.3261 12.20.2006-08:00:00 73.3116 12.20.2006-09:00:00 73.2935 12.20.2006-10:00:00 73.2917 12.20.2006-11:00:00 73.2845 12.20.2006-12:00:00 73.2700 12.20.2006-13:00:00 73.2646 12.20.2006-14:00:00 73.2555 12.20.2006-15:00:00 73.2501 12.20.2006-16:00:00 73.2392 12.20.2006-17:00:00 73.2248 12.20.2006-18:00:00 73.2211 12.20.2006-19:00:00 73.2157 12.20.2006-20:00:00 73.2012 12.20.2006-21:00:00 73.1831 12.20.2006-22:00:00 73.1777 12.20.2006-23:00:00 73.1687 12.21.2006-00:00:00 73.1650 12.21.2006-01:00:00 73.1596 12.21.2006-02:00:00 73.1614 12.21.2006-03:00:00 73.1596 12.21.2006-04:00:00 73.1614 12.21.2006-05:00:00 73.1687 12.21.2006-06:00:00 73.1723 12.21.2006-07:00:00 73.1723 12.21.2006-08:00:00 73.1668 12.21.2006-09:00:00 73.1614 12.21.2006-10:00:00 73.1668 12.21.2006-11:00:00 73.1723 12.21.2006-12:00:00 73.1705 12.21.2006-13:00:00 73.1668 12.21.2006-14:00:00 73.1668 12.21.2006-15:00:00 73.1687 12.21.2006-16:00:00 73.1705 12.21.2006-17:00:00 73.1632 12.21.2006-18:00:00 73.1596 12.21.2006-19:00:00 73.1560 12.21.2006-20:00:00 73.1668 12.21.2006-21:00:00 73.1668 12.21.2006-22:00:00 73.1632 12.21.2006-23:00:00 73.1488 12.22.2006-00:00:00 73.1397 12.22.2006-01:00:00 73.1488 12.22.2006-02:00:00 73.1488 12.22.2006-03:00:00 73.1433 12.22.2006-04:00:00 73.1397 12.22.2006-05:00:00 73.1379 12.22.2006-06:00:00 73.1343 12.22.2006-07:00:00 73.1343 12.22.2006-08:00:00 73.1288 12.22.2006-09:00:00 73.1252 12.22.2006-10:00:00 73.1216 12.22.2006-11:00:00 73.1107 12.22.2006-12:00:00 73.1107 12.22.2006-13:00:00 73.1089 12.22.2006-14:00:00 73.1089 12.22.2006-15:00:00 73.0981 12.22.2006-16:00:00 73.0945 12.22.2006-17:00:00 73.0945 12.22.2006-18:00:00 73.0890 12.22.2006-19:00:00 73.0782 12.22.2006-20:00:00 73.0727 12.22.2006-21:00:00 73.0709 12.22.2006-22:00:00 73.0691 12.22.2006-23:00:00 73.0619 12.23.2006-00:00:00 73.0492 12.23.2006-01:00:00 73.0438 12.23.2006-02:00:00 73.0384 12.23.2006-03:00:00 73.0347 12.23.2006-04:00:00 73.0384 12.23.2006-05:00:00 73.0347 12.23.2006-06:00:00 73.0420 12.23.2006-07:00:00 73.0293 12.23.2006-08:00:00 73.0384 12.23.2006-09:00:00 73.0601 12.23.2006-10:00:00 73.1144 12.23.2006-11:00:00 73.1397 12.23.2006-12:00:00 73.1668 12.23.2006-13:00:00 73.1849 12.23.2006-14:00:00 73.1976 12.23.2006-15:00:00 73.2048 12.23.2006-16:00:00 73.2103 12.23.2006-17:00:00 73.2085 12.23.2006-18:00:00 73.2121 12.23.2006-19:00:00 73.2157 12.23.2006-20:00:00 73.2139 12.23.2006-21:00:00 73.2139 12.23.2006-22:00:00 73.2085 12.23.2006-23:00:00 73.1994 12.24.2006-00:00:00 73.1940 12.24.2006-01:00:00 73.1849 12.24.2006-02:00:00 73.1813 12.24.2006-03:00:00 73.1759 12.24.2006-04:00:00 73.1741 12.24.2006-05:00:00 73.1705 12.24.2006-06:00:00 73.1668 12.24.2006-07:00:00 73.1596 12.24.2006-08:00:00 73.1578 12.24.2006-09:00:00 73.1524 12.24.2006-10:00:00 73.1488 12.24.2006-11:00:00 73.1397 12.24.2006-12:00:00 73.1397 12.24.2006-13:00:00 73.1415 12.24.2006-14:00:00 73.1325 12.24.2006-15:00:00 73.1307 12.24.2006-16:00:00 73.1361 12.24.2006-17:00:00 73.1325 12.24.2006-18:00:00 73.1379 12.24.2006-19:00:00 73.1415 12.24.2006-20:00:00 73.1415 12.24.2006-21:00:00 73.1849 12.24.2006-22:00:00 73.2573 12.24.2006-23:00:00 73.3894 12.25.2006-00:00:00 73.5433 12.25.2006-01:00:00 73.6591 12.25.2006-02:00:00 73.7296 12.25.2006-03:00:00 73.7695 12.25.2006-04:00:00 73.8056 12.25.2006-05:00:00 73.8364 12.25.2006-06:00:00 73.8654 12.25.2006-07:00:00 73.8835 12.25.2006-08:00:00 73.9016 12.25.2006-09:00:00 73.9124 12.25.2006-10:00:00 73.9305 12.25.2006-11:00:00 73.9323 12.25.2006-12:00:00 73.9359 12.25.2006-13:00:00 73.9504 12.25.2006-14:00:00 73.9468 12.25.2006-15:00:00 73.9504 12.25.2006-16:00:00 73.9540 12.25.2006-17:00:00 73.9540 12.25.2006-18:00:00 73.9558 12.25.2006-19:00:00 73.9522 12.25.2006-20:00:00 73.9540 12.25.2006-21:00:00 73.9486 12.25.2006-22:00:00 73.9450 12.25.2006-23:00:00 73.9396 12.26.2006-00:00:00 73.9341 12.26.2006-01:00:00 73.9287 12.26.2006-02:00:00 73.9287 12.26.2006-03:00:00 73.9215 12.26.2006-04:00:00 73.9178 12.26.2006-05:00:00 73.9088 12.26.2006-06:00:00 73.9052 12.26.2006-07:00:00 73.8943 12.26.2006-08:00:00 73.8853 12.26.2006-09:00:00 73.8780 12.26.2006-10:00:00 73.8744 12.26.2006-11:00:00 73.8708 12.26.2006-12:00:00 73.8654 12.26.2006-13:00:00 73.8599 12.26.2006-14:00:00 73.8527 12.26.2006-15:00:00 73.8436 12.26.2006-16:00:00 73.8364 12.26.2006-17:00:00 73.8310 12.26.2006-18:00:00 73.8255 12.26.2006-19:00:00 73.8201 12.26.2006-20:00:00 73.8147 12.26.2006-21:00:00 73.8075 12.26.2006-22:00:00 73.8038 12.26.2006-23:00:00 73.7966 12.27.2006-00:00:00 73.7948 12.27.2006-01:00:00 73.7894 12.27.2006-02:00:00 73.7857 12.27.2006-03:00:00 73.7767 12.27.2006-04:00:00 73.7695 12.27.2006-05:00:00 73.7586 12.27.2006-06:00:00 73.7514 12.27.2006-07:00:00 73.7477 12.27.2006-08:00:00 73.7423 12.27.2006-09:00:00 73.7315 12.27.2006-10:00:00 73.7315 12.27.2006-11:00:00 73.7260 12.27.2006-12:00:00 73.7224 12.27.2006-13:00:00 73.7224 12.27.2006-14:00:00 73.7206 12.27.2006-15:00:00 73.7188 12.27.2006-16:00:00 73.7134 12.27.2006-17:00:00 73.7115 12.27.2006-18:00:00 73.7097 12.27.2006-19:00:00 73.7043 12.27.2006-20:00:00 73.6971 12.27.2006-21:00:00 73.6971 12.27.2006-22:00:00 73.6953 12.27.2006-23:00:00 73.6916 12.28.2006-00:00:00 73.6862 12.28.2006-01:00:00 73.6772 12.28.2006-02:00:00 73.6681 12.28.2006-03:00:00 73.6609 12.28.2006-04:00:00 73.6573 12.28.2006-05:00:00 73.6464 12.28.2006-06:00:00 73.6410 12.28.2006-07:00:00 73.6355 12.28.2006-08:00:00 73.6247 12.28.2006-09:00:00 73.6193 12.28.2006-10:00:00 73.6102 12.28.2006-11:00:00 73.6048 12.28.2006-12:00:00 73.5975 12.28.2006-13:00:00 73.5885 12.28.2006-14:00:00 73.5849 12.28.2006-15:00:00 73.5758 12.28.2006-16:00:00 73.5650 12.28.2006-17:00:00 73.5577 12.28.2006-18:00:00 73.5577 12.28.2006-19:00:00 73.5505 12.28.2006-20:00:00 73.5378 12.28.2006-21:00:00 73.5288 12.28.2006-22:00:00 73.5179 12.28.2006-23:00:00 73.5161 12.29.2006-00:00:00 73.5107 12.29.2006-01:00:00 73.5034 12.29.2006-02:00:00 73.4944 12.29.2006-03:00:00 73.4853 12.29.2006-04:00:00 73.4781 12.29.2006-05:00:00 73.4654 12.29.2006-06:00:00 73.4636 12.29.2006-07:00:00 73.4492 12.29.2006-08:00:00 73.4419 12.29.2006-09:00:00 73.4383 12.29.2006-10:00:00 73.4329 12.29.2006-11:00:00 73.4292 12.29.2006-12:00:00 73.4202 12.29.2006-13:00:00 73.4130 12.29.2006-14:00:00 73.4057 12.29.2006-15:00:00 73.3985 12.29.2006-16:00:00 73.3876 12.29.2006-17:00:00 73.3804 12.29.2006-18:00:00 73.3768 12.29.2006-19:00:00 73.3677 12.29.2006-20:00:00 73.3587 12.29.2006-21:00:00 73.3478 12.29.2006-22:00:00 73.3424 12.29.2006-23:00:00 73.3424 12.30.2006-00:00:00 73.3388 12.30.2006-01:00:00 73.3279 12.30.2006-02:00:00 73.3225 12.30.2006-03:00:00 73.3134 12.30.2006-04:00:00 73.3044 12.30.2006-05:00:00 73.3008 12.30.2006-06:00:00 73.2827 12.30.2006-07:00:00 73.2809 12.30.2006-08:00:00 73.2664 12.30.2006-09:00:00 73.2609 12.30.2006-10:00:00 73.2447 12.30.2006-11:00:00 73.2374 12.30.2006-12:00:00 73.2356 12.30.2006-13:00:00 73.2266 12.30.2006-14:00:00 73.2193 12.30.2006-15:00:00 73.2175 12.30.2006-16:00:00 73.2103 12.30.2006-17:00:00 73.1976 12.30.2006-18:00:00 73.1940 12.30.2006-19:00:00 73.1940 12.30.2006-20:00:00 73.1813 12.30.2006-21:00:00 73.1723 12.30.2006-22:00:00 73.1705 12.30.2006-23:00:00 73.1632 12.31.2006-00:00:00 73.1506 12.31.2006-01:00:00 73.1379 12.31.2006-02:00:00 73.1288 12.31.2006-03:00:00 73.1180 12.31.2006-04:00:00 73.1107 12.31.2006-05:00:00 73.0981 12.31.2006-06:00:00 73.0908 12.31.2006-07:00:00 73.0818 12.31.2006-08:00:00 73.0782 12.31.2006-09:00:00 73.0727 12.31.2006-10:00:00 73.0691 12.31.2006-11:00:00 73.0619 12.31.2006-12:00:00 73.0547 12.31.2006-13:00:00 73.0438 12.31.2006-14:00:00 73.0293 12.31.2006-15:00:00 73.0203 12.31.2006-16:00:00 73.0094 12.31.2006-17:00:00 73.0022 12.31.2006-18:00:00 72.9931 12.31.2006-19:00:00 72.9859 12.31.2006-20:00:00 72.9768 12.31.2006-21:00:00 72.9732 12.31.2006-22:00:00 72.9660 12.31.2006-23:00:00 72.9551 01.01.2007-00:00:00 72.9425 01.01.2007-01:00:00 72.9352 01.01.2007-02:00:00 72.9262 01.01.2007-03:00:00 72.9225 01.01.2007-04:00:00 72.9189 01.01.2007-05:00:00 72.9135 01.01.2007-06:00:00 72.9063 01.01.2007-07:00:00 72.8936 01.01.2007-08:00:00 72.8882 01.01.2007-09:00:00 72.8827 01.01.2007-10:00:00 72.8737 01.01.2007-11:00:00 72.8755 01.01.2007-12:00:00 72.8809 01.01.2007-13:00:00 72.8882 01.01.2007-14:00:00 72.8990 01.01.2007-15:00:00 72.9135 01.01.2007-16:00:00 72.9244 01.01.2007-17:00:00 72.9334 01.01.2007-18:00:00 72.9479 01.01.2007-19:00:00 72.9533 01.01.2007-20:00:00 72.9786 01.01.2007-21:00:00 73.0275 01.01.2007-22:00:00 73.1777 01.01.2007-23:00:00 73.3587 01.02.2007-00:00:00 73.5270 01.02.2007-01:00:00 73.6554 01.02.2007-02:00:00 73.7242 01.02.2007-03:00:00 73.7749 01.02.2007-04:00:00 73.8292 01.02.2007-05:00:00 73.8690 01.02.2007-06:00:00 73.9160 01.02.2007-07:00:00 73.9758 01.02.2007-08:00:00 74.0318 01.02.2007-09:00:00 74.0807 01.02.2007-10:00:00 74.1730 01.02.2007-11:00:00 74.2780 01.02.2007-12:00:00 74.3721 01.02.2007-13:00:00 74.4951 01.02.2007-14:00:00 74.6073 01.02.2007-15:00:00 74.6887 01.02.2007-16:00:00 74.8118 01.02.2007-17:00:00 74.9312 01.02.2007-18:00:00 75.0253 01.02.2007-19:00:00 75.0941 01.02.2007-20:00:00 75.1538 01.02.2007-21:00:00 75.2063 01.02.2007-22:00:00 75.2552 01.02.2007-23:00:00 75.2986 01.03.2007-00:00:00 75.3221 01.03.2007-01:00:00 75.3456 01.03.2007-02:00:00 75.3601 01.03.2007-03:00:00 75.3746 01.03.2007-04:00:00 75.3692 01.03.2007-05:00:00 75.3728 01.03.2007-06:00:00 75.3728 01.03.2007-07:00:00 75.3565 01.03.2007-08:00:00 75.3438 01.03.2007-09:00:00 75.3221 01.03.2007-10:00:00 75.3058 01.03.2007-11:00:00 75.2950 01.03.2007-12:00:00 75.2841 01.03.2007-13:00:00 75.2841 01.03.2007-14:00:00 75.2895 01.03.2007-15:00:00 75.2769 01.03.2007-16:00:00 75.2533 01.03.2007-17:00:00 75.2425 01.03.2007-18:00:00 75.2280 01.03.2007-19:00:00 75.1991 01.03.2007-20:00:00 75.1629 01.03.2007-21:00:00 75.1321 01.03.2007-22:00:00 75.1031 01.03.2007-23:00:00 75.0597 01.04.2007-00:00:00 75.0326 01.04.2007-01:00:00 75.0036 01.04.2007-02:00:00 74.9674 01.04.2007-03:00:00 74.9421 01.04.2007-04:00:00 74.9186 01.04.2007-05:00:00 74.8824 01.04.2007-06:00:00 74.8625 01.04.2007-07:00:00 74.8353 01.04.2007-08:00:00 74.8154 01.04.2007-09:00:00 74.7955 01.04.2007-10:00:00 74.7756 01.04.2007-11:00:00 74.7629 01.04.2007-12:00:00 74.7539 01.04.2007-13:00:00 74.7412 01.04.2007-14:00:00 74.7231 01.04.2007-15:00:00 74.7068 01.04.2007-16:00:00 74.6887 01.04.2007-17:00:00 74.6725 01.04.2007-18:00:00 74.6507 01.04.2007-19:00:00 74.6435 01.04.2007-20:00:00 74.6326 01.04.2007-21:00:00 74.6254 01.04.2007-22:00:00 74.6218 01.04.2007-23:00:00 74.6091 01.05.2007-00:00:00 74.6037 01.05.2007-01:00:00 74.5928 01.05.2007-02:00:00 74.5856 01.05.2007-03:00:00 74.5784 01.05.2007-04:00:00 74.5711 01.05.2007-05:00:00 74.5566 01.05.2007-06:00:00 74.5566 01.05.2007-07:00:00 74.5476 01.05.2007-08:00:00 74.5440 01.05.2007-09:00:00 74.5367 01.05.2007-10:00:00 74.5331 01.05.2007-11:00:00 74.5259 01.05.2007-12:00:00 74.5205 01.05.2007-13:00:00 74.5114 01.05.2007-14:00:00 74.5078 01.05.2007-15:00:00 74.4987 01.05.2007-16:00:00 74.4843 01.05.2007-17:00:00 74.4788 01.05.2007-18:00:00 74.4734 01.05.2007-19:00:00 74.4752 01.05.2007-20:00:00 74.4752 01.05.2007-21:00:00 74.4933 01.05.2007-22:00:00 74.5024 01.05.2007-23:00:00 74.5241 01.06.2007-00:00:00 74.5367 01.06.2007-01:00:00 74.5512 01.06.2007-02:00:00 74.5584 01.06.2007-03:00:00 74.5657 01.06.2007-04:00:00 74.5693 01.06.2007-05:00:00 74.5657 01.06.2007-06:00:00 74.5765 01.06.2007-07:00:00 74.5765 01.06.2007-08:00:00 74.5747 01.06.2007-09:00:00 74.5711 01.06.2007-10:00:00 74.5657 01.06.2007-11:00:00 74.5584 01.06.2007-12:00:00 74.5566 01.06.2007-13:00:00 74.5458 01.06.2007-14:00:00 74.5404 01.06.2007-15:00:00 74.5331 01.06.2007-16:00:00 74.5241 01.06.2007-17:00:00 74.5114 01.06.2007-18:00:00 74.5042 01.06.2007-19:00:00 74.4897 01.06.2007-20:00:00 74.4806 01.06.2007-21:00:00 74.4752 01.06.2007-22:00:00 74.4698 01.06.2007-23:00:00 74.4571 01.07.2007-00:00:00 74.4517 01.07.2007-01:00:00 74.4444 01.07.2007-02:00:00 74.4354 01.07.2007-03:00:00 74.4300 01.07.2007-04:00:00 74.4282 01.07.2007-05:00:00 74.4282 01.07.2007-06:00:00 74.4227 01.07.2007-07:00:00 74.4155 01.07.2007-08:00:00 74.4300 01.07.2007-09:00:00 74.4643 01.07.2007-10:00:00 74.4806 01.07.2007-11:00:00 74.5259 01.07.2007-12:00:00 74.5530 01.07.2007-13:00:00 74.5566 01.07.2007-14:00:00 74.5784 01.07.2007-15:00:00 74.6001 01.07.2007-16:00:00 74.6164 01.07.2007-17:00:00 74.6308 01.07.2007-18:00:00 74.6326 01.07.2007-19:00:00 74.6471 01.07.2007-20:00:00 74.6507 01.07.2007-21:00:00 74.6453 01.07.2007-22:00:00 74.6399 01.07.2007-23:00:00 74.6308 01.08.2007-00:00:00 74.6218 01.08.2007-01:00:00 74.6164 01.08.2007-02:00:00 74.6055 01.08.2007-03:00:00 74.6037 01.08.2007-04:00:00 74.6001 01.08.2007-05:00:00 74.5983 01.08.2007-06:00:00 74.5928 01.08.2007-07:00:00 74.5838 01.08.2007-08:00:00 74.5784 01.08.2007-09:00:00 74.5675 01.08.2007-10:00:00 74.5657 01.08.2007-11:00:00 74.5476 01.08.2007-12:00:00 74.5367 01.08.2007-13:00:00 74.5313 01.08.2007-14:00:00 74.5277 01.08.2007-15:00:00 74.5259 01.08.2007-16:00:00 74.5205 01.08.2007-17:00:00 74.5150 01.08.2007-18:00:00 74.5078 01.08.2007-19:00:00 74.5060 01.08.2007-20:00:00 74.4951 01.08.2007-21:00:00 74.4770 01.08.2007-22:00:00 74.4734 01.08.2007-23:00:00 74.4680 01.09.2007-00:00:00 74.4535 01.09.2007-01:00:00 74.4481 01.09.2007-02:00:00 74.4408 01.09.2007-03:00:00 74.4354 01.09.2007-04:00:00 74.4300 01.09.2007-05:00:00 74.4263 01.09.2007-06:00:00 74.4245 01.09.2007-07:00:00 74.4137 01.09.2007-08:00:00 74.4046 01.09.2007-09:00:00 74.4046 01.09.2007-10:00:00 74.4010 01.09.2007-11:00:00 74.3974 01.09.2007-12:00:00 74.3992 01.09.2007-13:00:00 74.3974 01.09.2007-14:00:00 74.3938 01.09.2007-15:00:00 74.3902 01.09.2007-16:00:00 74.3847 01.09.2007-17:00:00 74.3865 01.09.2007-18:00:00 74.3902 01.09.2007-19:00:00 74.3956 01.09.2007-20:00:00 74.3865 01.09.2007-21:00:00 74.3811 01.09.2007-22:00:00 74.3757 01.09.2007-23:00:00 74.3739 01.10.2007-00:00:00 74.3721 01.10.2007-01:00:00 74.3648 01.10.2007-02:00:00 74.3558 01.10.2007-03:00:00 74.3540 01.10.2007-04:00:00 74.3521 01.10.2007-05:00:00 74.3503 01.10.2007-06:00:00 74.3485 01.10.2007-07:00:00 74.3449 01.10.2007-08:00:00 74.3413 01.10.2007-09:00:00 74.3359 01.10.2007-10:00:00 74.3304 01.10.2007-11:00:00 74.3286 01.10.2007-12:00:00 74.3196 01.10.2007-13:00:00 74.3196 01.10.2007-14:00:00 74.3142 01.10.2007-15:00:00 74.3123 01.10.2007-16:00:00 74.3033 01.10.2007-17:00:00 74.3015 01.10.2007-18:00:00 74.3015 01.10.2007-19:00:00 74.2870 01.10.2007-20:00:00 74.2852 01.10.2007-21:00:00 74.2798 01.10.2007-22:00:00 74.2780 01.10.2007-23:00:00 74.2725 01.11.2007-00:00:00 74.2653 01.11.2007-01:00:00 74.2653 01.11.2007-02:00:00 74.2581 01.11.2007-03:00:00 74.2526 01.11.2007-04:00:00 74.2526 01.11.2007-05:00:00 74.2490 01.11.2007-06:00:00 74.2400 01.11.2007-07:00:00 74.2327 01.11.2007-08:00:00 74.2237 01.11.2007-09:00:00 74.2182 01.11.2007-10:00:00 74.2182 01.11.2007-11:00:00 74.2056 01.11.2007-12:00:00 74.2001 01.11.2007-13:00:00 74.1875 01.11.2007-14:00:00 74.1821 01.11.2007-15:00:00 74.1712 01.11.2007-16:00:00 74.1639 01.11.2007-17:00:00 74.1549 01.11.2007-18:00:00 74.1531 01.11.2007-19:00:00 74.1477 01.11.2007-20:00:00 74.1459 01.11.2007-21:00:00 74.1422 01.11.2007-22:00:00 74.1404 01.11.2007-23:00:00 74.1350 01.12.2007-00:00:00 74.1296 01.12.2007-01:00:00 74.1223 01.12.2007-02:00:00 74.1133 01.12.2007-03:00:00 74.1024 01.12.2007-04:00:00 74.0970 01.12.2007-05:00:00 74.0916 01.12.2007-06:00:00 74.0807 01.12.2007-07:00:00 74.0735 01.12.2007-08:00:00 74.0644 01.12.2007-09:00:00 74.0626 01.12.2007-10:00:00 74.0554 01.12.2007-11:00:00 74.0463 01.12.2007-12:00:00 74.0409 01.12.2007-13:00:00 74.0373 01.12.2007-14:00:00 74.0337 01.12.2007-15:00:00 74.0246 01.12.2007-16:00:00 74.0065 01.12.2007-17:00:00 73.9993 01.12.2007-18:00:00 73.9866 01.12.2007-19:00:00 73.9812 01.12.2007-20:00:00 73.9758 01.12.2007-21:00:00 73.9613 01.12.2007-22:00:00 73.9432 01.12.2007-23:00:00 73.9287 01.13.2007-00:00:00 73.9215 01.13.2007-01:00:00 73.9178 01.13.2007-02:00:00 73.9088 01.13.2007-03:00:00 73.9070 01.13.2007-04:00:00 73.9016 01.13.2007-05:00:00 73.8907 01.13.2007-06:00:00 73.8835 01.13.2007-07:00:00 73.8780 01.13.2007-08:00:00 73.8672 01.13.2007-09:00:00 73.8581 01.13.2007-10:00:00 73.8491 01.13.2007-11:00:00 73.8418 01.13.2007-12:00:00 73.8346 01.13.2007-13:00:00 73.8237 01.13.2007-14:00:00 73.8165 01.13.2007-15:00:00 73.8111 01.13.2007-16:00:00 73.8075 01.13.2007-17:00:00 73.8020 01.13.2007-18:00:00 73.7984 01.13.2007-19:00:00 73.7821 01.13.2007-20:00:00 73.7785 01.13.2007-21:00:00 73.7749 01.13.2007-22:00:00 73.7695 01.13.2007-23:00:00 73.7622 01.14.2007-00:00:00 73.7550 01.14.2007-01:00:00 73.7405 01.14.2007-02:00:00 73.7296 01.14.2007-03:00:00 73.7170 01.14.2007-04:00:00 73.7025 01.14.2007-05:00:00 73.6935 01.14.2007-06:00:00 73.6735 01.14.2007-07:00:00 73.6627 01.14.2007-08:00:00 73.6536 01.14.2007-09:00:00 73.6446 01.14.2007-10:00:00 73.6319 01.14.2007-11:00:00 73.6211 01.14.2007-12:00:00 73.6102 01.14.2007-13:00:00 73.6012 01.14.2007-14:00:00 73.5831 01.14.2007-15:00:00 73.5740 01.14.2007-16:00:00 73.5650 01.14.2007-17:00:00 73.5541 01.14.2007-18:00:00 73.5487 01.14.2007-19:00:00 73.5270 01.14.2007-20:00:00 73.5125 01.14.2007-21:00:00 73.5071 01.14.2007-22:00:00 73.4926 01.14.2007-23:00:00 73.4799 01.15.2007-00:00:00 73.4709 01.15.2007-01:00:00 73.4582 01.15.2007-02:00:00 73.4510 01.15.2007-03:00:00 73.4437 01.15.2007-04:00:00 73.4329 01.15.2007-05:00:00 73.4256 01.15.2007-06:00:00 73.4184 01.15.2007-07:00:00 73.4130 01.15.2007-08:00:00 73.4039 01.15.2007-09:00:00 73.3967 01.15.2007-10:00:00 73.3822 01.15.2007-11:00:00 73.3713 01.15.2007-12:00:00 73.3641 01.15.2007-13:00:00 73.3587 01.15.2007-14:00:00 73.3514 01.15.2007-15:00:00 73.3442 01.15.2007-16:00:00 73.3388 01.15.2007-17:00:00 73.3279 01.15.2007-18:00:00 73.3243 01.15.2007-19:00:00 73.3170 01.15.2007-20:00:00 73.3134 01.15.2007-21:00:00 73.3080 01.15.2007-22:00:00 73.2953 01.15.2007-23:00:00 73.2845 01.16.2007-00:00:00 73.2754 01.16.2007-01:00:00 73.2718 01.16.2007-02:00:00 73.2664 01.16.2007-03:00:00 73.2537 01.16.2007-04:00:00 73.2429 01.16.2007-05:00:00 73.2320 01.16.2007-06:00:00 73.2175 01.16.2007-07:00:00 73.2139 01.16.2007-08:00:00 73.2067 01.16.2007-09:00:00 73.1994 01.16.2007-10:00:00 73.1904 01.16.2007-11:00:00 73.1849 01.16.2007-12:00:00 73.1759 01.16.2007-13:00:00 73.1687 01.16.2007-14:00:00 73.1687 01.16.2007-15:00:00 73.1596 01.16.2007-16:00:00 73.1614 01.16.2007-17:00:00 73.1596 01.16.2007-18:00:00 73.1524 01.16.2007-19:00:00 73.1451 01.16.2007-20:00:00 73.1397 01.16.2007-21:00:00 73.1252 01.16.2007-22:00:00 73.1180 01.16.2007-23:00:00 73.1071 01.17.2007-00:00:00 73.0999 01.17.2007-01:00:00 73.0945 01.17.2007-02:00:00 73.0818 01.17.2007-03:00:00 73.0746 01.17.2007-04:00:00 73.0709 01.17.2007-05:00:00 73.0655 01.17.2007-06:00:00 73.0601 01.17.2007-07:00:00 73.0565 01.17.2007-08:00:00 73.0510 01.17.2007-09:00:00 73.0492 01.17.2007-10:00:00 73.0438 01.17.2007-11:00:00 73.0402 01.17.2007-12:00:00 73.0311 01.17.2007-13:00:00 73.0239 01.17.2007-14:00:00 73.0221 01.17.2007-15:00:00 73.0185 01.17.2007-16:00:00 73.0166 01.17.2007-17:00:00 73.0076 01.17.2007-18:00:00 73.0022 01.17.2007-19:00:00 72.9949 01.17.2007-20:00:00 72.9913 01.17.2007-21:00:00 72.9859 01.17.2007-22:00:00 72.9805 01.17.2007-23:00:00 72.9786 01.18.2007-00:00:00 72.9714 01.18.2007-01:00:00 72.9587 01.18.2007-02:00:00 72.9551 01.18.2007-03:00:00 72.9497 01.18.2007-04:00:00 72.9461 01.18.2007-05:00:00 72.9425 01.18.2007-06:00:00 72.9388 01.18.2007-07:00:00 72.9370 01.18.2007-08:00:00 72.9370 01.18.2007-09:00:00 72.9298 01.18.2007-10:00:00 72.9280 01.18.2007-11:00:00 72.9225 01.18.2007-12:00:00 72.9225 01.18.2007-13:00:00 72.9352 01.18.2007-14:00:00 72.9461 01.18.2007-15:00:00 72.9732 01.18.2007-16:00:00 72.9986 01.18.2007-17:00:00 73.0474 01.18.2007-18:00:00 73.0999 01.18.2007-19:00:00 73.1415 01.18.2007-20:00:00 73.1940 01.18.2007-21:00:00 73.2320 01.18.2007-22:00:00 73.2718 01.18.2007-23:00:00 73.2971 01.19.2007-00:00:00 73.3243 01.19.2007-01:00:00 73.3478 01.19.2007-02:00:00 73.3822 01.19.2007-03:00:00 73.4003 01.19.2007-04:00:00 73.4202 01.19.2007-05:00:00 73.4238 01.19.2007-06:00:00 73.4492 01.19.2007-07:00:00 73.4709 01.19.2007-08:00:00 73.5089 01.19.2007-09:00:00 73.5595 01.19.2007-10:00:00 73.5957 01.19.2007-11:00:00 73.6337 01.19.2007-12:00:00 73.6699 01.19.2007-13:00:00 73.7097 01.19.2007-14:00:00 73.7351 01.19.2007-15:00:00 73.7477 01.19.2007-16:00:00 73.7658 01.19.2007-17:00:00 73.7785 01.19.2007-18:00:00 73.7912 01.19.2007-19:00:00 73.8002 01.19.2007-20:00:00 73.8111 01.19.2007-21:00:00 73.8274 01.19.2007-22:00:00 73.8382 01.19.2007-23:00:00 73.8436 01.20.2007-00:00:00 73.8418 01.20.2007-01:00:00 73.8418 01.20.2007-02:00:00 73.8509 01.20.2007-03:00:00 73.8473 01.20.2007-04:00:00 73.8473 01.20.2007-05:00:00 73.8455 01.20.2007-06:00:00 73.8527 01.20.2007-07:00:00 73.8491 01.20.2007-08:00:00 73.8436 01.20.2007-09:00:00 73.8364 01.20.2007-10:00:00 73.8328 01.20.2007-11:00:00 73.8310 01.20.2007-12:00:00 73.8328 01.20.2007-13:00:00 73.8310 01.20.2007-14:00:00 73.8237 01.20.2007-15:00:00 73.8183 01.20.2007-16:00:00 73.8147 01.20.2007-17:00:00 73.8111 01.20.2007-18:00:00 73.8093 01.20.2007-19:00:00 73.8056 01.20.2007-20:00:00 73.7930 01.20.2007-21:00:00 73.7857 01.20.2007-22:00:00 73.7839 01.20.2007-23:00:00 73.7785 01.21.2007-00:00:00 73.7749 01.21.2007-01:00:00 73.7749 01.21.2007-02:00:00 73.7749 01.21.2007-03:00:00 73.7676 01.21.2007-04:00:00 73.7622 01.21.2007-05:00:00 73.7532 01.21.2007-06:00:00 73.7495 01.21.2007-07:00:00 73.7441 01.21.2007-08:00:00 73.7369 01.21.2007-09:00:00 73.7296 01.21.2007-10:00:00 73.7242 01.21.2007-11:00:00 73.7188 01.21.2007-12:00:00 73.7152 01.21.2007-13:00:00 73.7097 01.21.2007-14:00:00 73.7025 01.21.2007-15:00:00 73.6971 01.21.2007-16:00:00 73.6916 01.21.2007-17:00:00 73.6808 01.21.2007-18:00:00 73.6772 01.21.2007-19:00:00 73.6735 01.21.2007-20:00:00 73.6735 01.21.2007-21:00:00 73.6699 01.21.2007-22:00:00 73.6645 01.21.2007-23:00:00 73.6627 01.22.2007-00:00:00 73.6591 01.22.2007-01:00:00 73.6573 01.22.2007-02:00:00 73.6536 01.22.2007-03:00:00 73.6554 01.22.2007-04:00:00 73.6591 01.22.2007-05:00:00 73.6609 01.22.2007-06:00:00 73.6591 01.22.2007-07:00:00 73.6591 01.22.2007-08:00:00 73.6573 01.22.2007-09:00:00 73.6573 01.22.2007-10:00:00 73.6609 01.22.2007-11:00:00 73.6699 01.22.2007-12:00:00 73.6735 01.22.2007-13:00:00 73.6790 01.22.2007-14:00:00 73.6916 01.22.2007-15:00:00 73.6989 01.22.2007-16:00:00 73.7097 01.22.2007-17:00:00 73.7134 01.22.2007-18:00:00 73.7206 01.22.2007-19:00:00 73.7315 01.22.2007-20:00:00 73.7369 01.22.2007-21:00:00 73.7333 01.22.2007-22:00:00 73.7351 01.22.2007-23:00:00 73.7369 01.23.2007-00:00:00 73.7441 01.23.2007-01:00:00 73.7459 01.23.2007-02:00:00 73.7514 01.23.2007-03:00:00 73.7622 01.23.2007-04:00:00 73.7749 01.23.2007-05:00:00 73.7857 01.23.2007-06:00:00 73.7930 01.23.2007-07:00:00 73.7948 01.23.2007-08:00:00 73.7948 01.23.2007-09:00:00 73.8020 01.23.2007-10:00:00 73.8093 01.23.2007-11:00:00 73.8165 01.23.2007-12:00:00 73.8255 01.23.2007-13:00:00 73.8328 01.23.2007-14:00:00 73.8436 01.23.2007-15:00:00 73.8545 01.23.2007-16:00:00 73.8636 01.23.2007-17:00:00 73.8726 01.23.2007-18:00:00 73.8726 01.23.2007-19:00:00 73.8762 01.23.2007-20:00:00 73.8798 01.23.2007-21:00:00 73.8798 01.23.2007-22:00:00 73.8780 01.23.2007-23:00:00 73.8744 01.24.2007-00:00:00 73.8780 01.24.2007-01:00:00 73.8817 01.24.2007-02:00:00 73.8817 01.24.2007-03:00:00 73.8835 01.24.2007-04:00:00 73.8835 01.24.2007-05:00:00 73.8817 01.24.2007-06:00:00 73.8817 01.24.2007-07:00:00 73.8798 01.24.2007-08:00:00 73.8798 01.24.2007-09:00:00 73.8762 01.24.2007-10:00:00 73.8708 01.24.2007-11:00:00 73.8744 01.24.2007-12:00:00 73.8780 01.24.2007-13:00:00 73.8835 01.24.2007-14:00:00 73.8889 01.24.2007-15:00:00 73.8961 01.24.2007-16:00:00 73.9052 01.24.2007-17:00:00 73.9088 01.24.2007-18:00:00 73.9106 01.24.2007-19:00:00 73.9106 01.24.2007-20:00:00 73.9088 01.24.2007-21:00:00 73.9070 01.24.2007-22:00:00 73.9034 01.24.2007-23:00:00 73.9016 01.25.2007-00:00:00 73.8997 01.25.2007-01:00:00 73.8997 01.25.2007-02:00:00 73.8961 01.25.2007-03:00:00 73.8925 01.25.2007-04:00:00 73.8907 01.25.2007-05:00:00 73.8889 01.25.2007-06:00:00 73.8889 01.25.2007-07:00:00 73.8817 01.25.2007-08:00:00 73.8780 01.25.2007-09:00:00 73.8708 01.25.2007-10:00:00 73.8636 01.25.2007-11:00:00 73.8636 01.25.2007-12:00:00 73.8617 01.25.2007-13:00:00 73.8617 01.25.2007-14:00:00 73.8563 01.25.2007-15:00:00 73.8636 01.25.2007-16:00:00 73.8708 01.25.2007-17:00:00 73.8744 01.25.2007-18:00:00 73.8726 01.25.2007-19:00:00 73.8726 01.25.2007-20:00:00 73.8708 01.25.2007-21:00:00 73.8708 01.25.2007-22:00:00 73.8672 01.25.2007-23:00:00 73.8672 01.26.2007-00:00:00 73.8672 01.26.2007-01:00:00 73.8654 01.26.2007-02:00:00 73.8636 01.26.2007-03:00:00 73.8636 01.26.2007-04:00:00 73.8599 01.26.2007-05:00:00 73.8563 01.26.2007-06:00:00 73.8563 01.26.2007-07:00:00 73.8509 01.26.2007-08:00:00 73.8418 01.26.2007-09:00:00 73.8418 01.26.2007-10:00:00 73.8400 01.26.2007-11:00:00 73.8328 01.26.2007-12:00:00 73.8292 01.26.2007-13:00:00 73.8292 01.26.2007-14:00:00 73.8292 01.26.2007-15:00:00 73.8310 01.26.2007-16:00:00 73.8346 01.26.2007-17:00:00 73.8328 01.26.2007-18:00:00 73.8328 01.26.2007-19:00:00 73.8255 01.26.2007-20:00:00 73.8237 01.26.2007-21:00:00 73.8183 01.26.2007-22:00:00 73.8165 01.26.2007-23:00:00 73.8129 01.27.2007-00:00:00 73.8093 01.27.2007-01:00:00 73.8075 01.27.2007-02:00:00 73.8038 01.27.2007-03:00:00 73.8020 01.27.2007-04:00:00 73.7984 01.27.2007-05:00:00 73.7984 01.27.2007-06:00:00 73.7984 01.27.2007-07:00:00 73.7912 01.27.2007-08:00:00 73.7876 01.27.2007-09:00:00 73.7857 01.27.2007-10:00:00 73.7785 01.27.2007-11:00:00 73.7749 01.27.2007-12:00:00 73.7658 01.27.2007-13:00:00 73.7622 01.27.2007-14:00:00 73.7604 01.27.2007-15:00:00 73.7604 01.27.2007-16:00:00 73.7568 01.27.2007-17:00:00 73.7568 01.27.2007-18:00:00 73.7495 01.27.2007-19:00:00 73.7441 01.27.2007-20:00:00 73.7387 01.27.2007-21:00:00 73.7369 01.27.2007-22:00:00 73.7260 01.27.2007-23:00:00 73.7206 01.28.2007-00:00:00 73.7134 01.28.2007-01:00:00 73.7097 01.28.2007-02:00:00 73.7025 01.28.2007-03:00:00 73.6971 01.28.2007-04:00:00 73.6862 01.28.2007-05:00:00 73.6844 01.28.2007-06:00:00 73.6754 01.28.2007-07:00:00 73.6735 01.28.2007-08:00:00 73.6627 01.28.2007-09:00:00 73.6554 01.28.2007-10:00:00 73.6518 01.28.2007-11:00:00 73.6464 01.28.2007-12:00:00 73.6410 01.28.2007-13:00:00 73.6410 01.28.2007-14:00:00 73.6301 01.28.2007-15:00:00 73.6156 01.28.2007-16:00:00 73.6138 01.28.2007-17:00:00 73.6120 01.28.2007-18:00:00 73.6120 01.28.2007-19:00:00 73.6066 01.28.2007-20:00:00 73.6048 01.28.2007-21:00:00 73.5939 01.28.2007-22:00:00 73.5831 01.28.2007-23:00:00 73.5794 01.29.2007-00:00:00 73.5704 01.29.2007-01:00:00 73.5613 01.29.2007-02:00:00 73.5595 01.29.2007-03:00:00 73.5595 01.29.2007-04:00:00 73.5433 01.29.2007-05:00:00 73.5414 01.29.2007-06:00:00 73.5396 01.29.2007-07:00:00 73.5342 01.29.2007-08:00:00 73.5288 01.29.2007-09:00:00 73.5215 01.29.2007-10:00:00 73.5107 01.29.2007-11:00:00 73.5016 01.29.2007-12:00:00 73.5016 01.29.2007-13:00:00 73.4890 01.29.2007-14:00:00 73.4872 01.29.2007-15:00:00 73.4835 01.29.2007-16:00:00 73.4817 01.29.2007-17:00:00 73.4817 01.29.2007-18:00:00 73.4799 01.29.2007-19:00:00 73.4745 01.29.2007-20:00:00 73.4745 01.29.2007-21:00:00 73.4709 01.29.2007-22:00:00 73.4546 01.29.2007-23:00:00 73.4528 01.30.2007-00:00:00 73.4455 01.30.2007-01:00:00 73.4401 01.30.2007-02:00:00 73.4238 01.30.2007-03:00:00 73.4238 01.30.2007-04:00:00 73.4184 01.30.2007-05:00:00 73.4130 01.30.2007-06:00:00 73.4111 01.30.2007-07:00:00 73.4057 01.30.2007-08:00:00 73.4057 01.30.2007-09:00:00 73.3985 01.30.2007-10:00:00 73.3876 01.30.2007-11:00:00 73.3840 01.30.2007-12:00:00 73.3822 01.30.2007-13:00:00 73.3768 01.30.2007-14:00:00 73.3731 01.30.2007-15:00:00 73.3695 01.30.2007-16:00:00 73.3623 01.30.2007-17:00:00 73.3605 01.30.2007-18:00:00 73.3550 01.30.2007-19:00:00 73.3532 01.30.2007-20:00:00 73.3496 01.30.2007-21:00:00 73.3424 01.30.2007-22:00:00 73.3315 01.30.2007-23:00:00 73.3261 01.31.2007-00:00:00 73.3225 01.31.2007-01:00:00 73.3170 01.31.2007-02:00:00 73.3080 01.31.2007-03:00:00 73.3044 01.31.2007-04:00:00 73.2935 01.31.2007-05:00:00 73.2863 01.31.2007-06:00:00 73.2790 01.31.2007-07:00:00 73.2754 01.31.2007-08:00:00 73.2682 01.31.2007-09:00:00 73.2628 01.31.2007-10:00:00 73.2555 01.31.2007-11:00:00 73.2519 01.31.2007-12:00:00 73.2447 01.31.2007-13:00:00 73.2374 01.31.2007-14:00:00 73.2284 01.31.2007-15:00:00 73.2266 01.31.2007-16:00:00 73.2229 01.31.2007-17:00:00 73.2211 01.31.2007-18:00:00 73.2175 01.31.2007-19:00:00 73.2139 01.31.2007-20:00:00 73.2103 01.31.2007-21:00:00 73.2048 01.31.2007-22:00:00 73.1976 01.31.2007-23:00:00 73.1922 02.01.2007-00:00:00 73.1849 02.01.2007-01:00:00 73.1759 02.01.2007-02:00:00 73.1687 02.01.2007-03:00:00 73.1632 02.01.2007-04:00:00 73.1542 02.01.2007-05:00:00 73.1488 02.01.2007-06:00:00 73.1433 02.01.2007-07:00:00 73.1379 02.01.2007-08:00:00 73.1325 02.01.2007-09:00:00 73.1307 02.01.2007-10:00:00 73.1252 02.01.2007-11:00:00 73.1180 02.01.2007-12:00:00 73.1126 02.01.2007-13:00:00 73.1071 02.01.2007-14:00:00 73.1071 02.01.2007-15:00:00 73.1053 02.01.2007-16:00:00 73.0927 02.01.2007-17:00:00 73.0836 02.01.2007-18:00:00 73.0764 02.01.2007-19:00:00 73.0655 02.01.2007-20:00:00 73.0619 02.01.2007-21:00:00 73.0565 02.01.2007-22:00:00 73.0510 02.01.2007-23:00:00 73.0438 02.02.2007-00:00:00 73.0420 02.02.2007-01:00:00 73.0293 02.02.2007-02:00:00 73.0221 02.02.2007-03:00:00 73.0166 02.02.2007-04:00:00 73.0112 02.02.2007-05:00:00 73.0076 02.02.2007-06:00:00 73.0022 02.02.2007-07:00:00 72.9986 02.02.2007-08:00:00 72.9949 02.02.2007-09:00:00 72.9913 02.02.2007-10:00:00 72.9823 02.02.2007-11:00:00 72.9805 02.02.2007-12:00:00 72.9660 02.02.2007-13:00:00 72.9533 02.02.2007-14:00:00 72.9497 02.02.2007-15:00:00 72.9551 02.02.2007-16:00:00 72.9587 02.02.2007-17:00:00 72.9587 02.02.2007-18:00:00 72.9569 02.02.2007-19:00:00 72.9551 02.02.2007-20:00:00 72.9515 02.02.2007-21:00:00 72.9551 02.02.2007-22:00:00 72.9533 02.02.2007-23:00:00 72.9497 02.03.2007-00:00:00 72.9406 02.03.2007-01:00:00 72.9406 02.03.2007-02:00:00 72.9298 02.03.2007-03:00:00 72.9280 02.03.2007-04:00:00 72.9262 02.03.2007-05:00:00 72.9207 02.03.2007-06:00:00 72.9117 02.03.2007-07:00:00 72.9044 02.03.2007-08:00:00 72.8990 02.03.2007-09:00:00 72.8936 02.03.2007-10:00:00 72.8882 02.03.2007-11:00:00 72.8827 02.03.2007-12:00:00 72.8827 02.03.2007-13:00:00 72.8972 02.03.2007-14:00:00 72.8990 02.03.2007-15:00:00 72.9081 02.03.2007-16:00:00 72.9316 02.03.2007-17:00:00 72.9551 02.03.2007-18:00:00 72.9805 02.03.2007-19:00:00 73.0293 02.03.2007-20:00:00 73.1325 02.03.2007-21:00:00 73.2429 02.03.2007-22:00:00 73.3351 02.03.2007-23:00:00 73.4256 02.04.2007-00:00:00 73.4727 02.04.2007-01:00:00 73.5143 02.04.2007-02:00:00 73.5632 02.04.2007-03:00:00 73.6283 02.04.2007-04:00:00 73.6844 02.04.2007-05:00:00 73.7441 02.04.2007-06:00:00 73.7966 02.04.2007-07:00:00 73.8418 02.04.2007-08:00:00 73.8780 02.04.2007-09:00:00 73.9142 02.04.2007-10:00:00 73.9558 02.04.2007-11:00:00 73.9776 02.04.2007-12:00:00 74.0047 02.04.2007-13:00:00 74.0101 02.04.2007-14:00:00 74.0264 02.04.2007-15:00:00 74.0337 02.04.2007-16:00:00 74.0445 02.04.2007-17:00:00 74.0554 02.04.2007-18:00:00 74.0789 02.04.2007-19:00:00 74.1042 02.04.2007-20:00:00 74.1169 02.04.2007-21:00:00 74.1332 02.04.2007-22:00:00 74.1441 02.04.2007-23:00:00 74.1658 02.05.2007-00:00:00 74.1730 02.05.2007-01:00:00 74.1766 02.05.2007-02:00:00 74.1802 02.05.2007-03:00:00 74.1929 02.05.2007-04:00:00 74.1983 02.05.2007-05:00:00 74.2038 02.05.2007-06:00:00 74.2092 02.05.2007-07:00:00 74.2146 02.05.2007-08:00:00 74.2164 02.05.2007-09:00:00 74.2273 02.05.2007-10:00:00 74.2273 02.05.2007-11:00:00 74.2309 02.05.2007-12:00:00 74.2309 02.05.2007-13:00:00 74.2400 02.05.2007-14:00:00 74.2454 02.05.2007-15:00:00 74.2472 02.05.2007-16:00:00 74.2472 02.05.2007-17:00:00 74.2454 02.05.2007-18:00:00 74.2436 02.05.2007-19:00:00 74.2454 02.05.2007-20:00:00 74.2490 02.05.2007-21:00:00 74.2472 02.05.2007-22:00:00 74.2436 02.05.2007-23:00:00 74.2436 02.06.2007-00:00:00 74.2454 02.06.2007-01:00:00 74.2454 02.06.2007-02:00:00 74.2472 02.06.2007-03:00:00 74.2490 02.06.2007-04:00:00 74.2689 02.06.2007-05:00:00 74.2906 02.06.2007-06:00:00 74.2961 02.06.2007-07:00:00 74.3051 02.06.2007-08:00:00 74.3069 02.06.2007-09:00:00 74.3069 02.06.2007-10:00:00 74.3087 02.06.2007-11:00:00 74.3105 02.06.2007-12:00:00 74.3178 02.06.2007-13:00:00 74.3250 02.06.2007-14:00:00 74.3286 02.06.2007-15:00:00 74.3286 02.06.2007-16:00:00 74.3323 02.06.2007-17:00:00 74.3323 02.06.2007-18:00:00 74.3359 02.06.2007-19:00:00 74.3377 02.06.2007-20:00:00 74.3359 02.06.2007-21:00:00 74.3341 02.06.2007-22:00:00 74.3341 02.06.2007-23:00:00 74.3323 02.07.2007-00:00:00 74.3286 02.07.2007-01:00:00 74.3268 02.07.2007-02:00:00 74.3250 02.07.2007-03:00:00 74.3232 02.07.2007-04:00:00 74.3178 02.07.2007-05:00:00 74.3069 02.07.2007-06:00:00 74.3087 02.07.2007-07:00:00 74.3087 02.07.2007-08:00:00 74.3087 02.07.2007-09:00:00 74.3087 02.07.2007-10:00:00 74.3087 02.07.2007-11:00:00 74.3087 02.07.2007-12:00:00 74.3051 02.07.2007-13:00:00 74.3033 02.07.2007-14:00:00 74.3087 02.07.2007-15:00:00 74.3069 02.07.2007-16:00:00 74.3015 02.07.2007-17:00:00 74.3015 02.07.2007-18:00:00 74.3015 02.07.2007-19:00:00 74.2997 02.07.2007-20:00:00 74.2942 02.07.2007-21:00:00 74.2942 02.07.2007-22:00:00 74.2888 02.07.2007-23:00:00 74.2870 02.08.2007-00:00:00 74.2888 02.08.2007-01:00:00 74.2870 02.08.2007-02:00:00 74.3033 02.08.2007-03:00:00 74.3123 02.08.2007-04:00:00 74.3286 02.08.2007-05:00:00 74.3467 02.08.2007-06:00:00 74.3558 02.08.2007-07:00:00 74.3612 02.08.2007-08:00:00 74.3612 02.08.2007-09:00:00 74.3648 02.08.2007-10:00:00 74.3612 02.08.2007-11:00:00 74.3666 02.08.2007-12:00:00 74.3684 02.08.2007-13:00:00 74.3721 02.08.2007-14:00:00 74.3702 02.08.2007-15:00:00 74.3702 02.08.2007-16:00:00 74.3684 02.08.2007-17:00:00 74.3630 02.08.2007-18:00:00 74.3630 02.08.2007-19:00:00 74.3648 02.08.2007-20:00:00 74.3612 02.08.2007-21:00:00 74.3558 02.08.2007-22:00:00 74.3521 02.08.2007-23:00:00 74.3521 02.09.2007-00:00:00 74.3485 02.09.2007-01:00:00 74.3449 02.09.2007-02:00:00 74.3413 02.09.2007-03:00:00 74.3341 02.09.2007-04:00:00 74.3268 02.09.2007-05:00:00 74.3232 02.09.2007-06:00:00 74.3160 02.09.2007-07:00:00 74.3123 02.09.2007-08:00:00 74.3087 02.09.2007-09:00:00 74.3069 02.09.2007-10:00:00 74.3069 02.09.2007-11:00:00 74.3033 02.09.2007-12:00:00 74.2997 02.09.2007-13:00:00 74.2961 02.09.2007-14:00:00 74.2906 02.09.2007-15:00:00 74.2816 02.09.2007-16:00:00 74.2834 02.09.2007-17:00:00 74.2816 02.09.2007-18:00:00 74.2834 02.09.2007-19:00:00 74.2780 02.09.2007-20:00:00 74.2689 02.09.2007-21:00:00 74.2653 02.09.2007-22:00:00 74.2581 02.09.2007-23:00:00 74.2544 02.10.2007-00:00:00 74.2490 02.10.2007-01:00:00 74.2490 02.10.2007-02:00:00 74.2436 02.10.2007-03:00:00 74.2400 02.10.2007-04:00:00 74.2345 02.10.2007-05:00:00 74.2291 02.10.2007-06:00:00 74.2255 02.10.2007-07:00:00 74.2200 02.10.2007-08:00:00 74.2128 02.10.2007-09:00:00 74.2092 02.10.2007-10:00:00 74.2056 02.10.2007-11:00:00 74.2038 02.10.2007-12:00:00 74.2020 02.10.2007-13:00:00 74.2001 02.10.2007-14:00:00 74.2001 02.10.2007-15:00:00 74.1965 02.10.2007-16:00:00 74.1947 02.10.2007-17:00:00 74.1893 02.10.2007-18:00:00 74.1875 02.10.2007-19:00:00 74.1839 02.10.2007-20:00:00 74.1784 02.10.2007-21:00:00 74.1730 02.10.2007-22:00:00 74.1639 02.10.2007-23:00:00 74.1639 02.11.2007-00:00:00 74.1784 02.11.2007-01:00:00 74.1983 02.11.2007-02:00:00 74.2001 02.11.2007-03:00:00 74.2020 02.11.2007-04:00:00 74.2056 02.11.2007-05:00:00 74.2074 02.11.2007-06:00:00 74.2110 02.11.2007-07:00:00 74.2128 02.11.2007-08:00:00 74.2164 02.11.2007-09:00:00 74.2182 02.11.2007-10:00:00 74.2146 02.11.2007-11:00:00 74.2146 02.11.2007-12:00:00 74.2110 02.11.2007-13:00:00 74.2092 02.11.2007-14:00:00 74.2056 02.11.2007-15:00:00 74.2020 02.11.2007-16:00:00 74.2056 02.11.2007-17:00:00 74.2092 02.11.2007-18:00:00 74.2128 02.11.2007-19:00:00 74.2128 02.11.2007-20:00:00 74.2128 02.11.2007-21:00:00 74.2146 02.11.2007-22:00:00 74.2182 02.11.2007-23:00:00 74.2182 02.12.2007-00:00:00 74.2164 02.12.2007-01:00:00 74.2074 02.12.2007-02:00:00 74.2020 02.12.2007-03:00:00 74.1947 02.12.2007-04:00:00 74.1875 02.12.2007-05:00:00 74.1839 02.12.2007-06:00:00 74.1821 02.12.2007-07:00:00 74.1766 02.12.2007-08:00:00 74.1748 02.12.2007-09:00:00 74.1748 02.12.2007-10:00:00 74.1766 02.12.2007-11:00:00 74.1766 02.12.2007-12:00:00 74.1730 02.12.2007-13:00:00 74.1712 02.12.2007-14:00:00 74.1730 02.12.2007-15:00:00 74.1712 02.12.2007-16:00:00 74.1712 02.12.2007-17:00:00 74.1712 02.12.2007-18:00:00 74.1694 02.12.2007-19:00:00 74.1694 02.12.2007-20:00:00 74.1639 02.12.2007-21:00:00 74.1603 02.12.2007-22:00:00 74.1585 02.12.2007-23:00:00 74.1531 02.13.2007-00:00:00 74.1495 02.13.2007-01:00:00 74.1441 02.13.2007-02:00:00 74.1404 02.13.2007-03:00:00 74.1368 02.13.2007-04:00:00 74.1314 02.13.2007-05:00:00 74.1278 02.13.2007-06:00:00 74.1205 02.13.2007-07:00:00 74.1151 02.13.2007-08:00:00 74.1169 02.13.2007-09:00:00 74.1133 02.13.2007-10:00:00 74.1042 02.13.2007-11:00:00 74.0988 02.13.2007-12:00:00 74.0970 02.13.2007-13:00:00 74.0879 02.13.2007-14:00:00 74.0789 02.13.2007-15:00:00 74.0771 02.13.2007-16:00:00 74.0717 02.13.2007-17:00:00 74.0608 02.13.2007-18:00:00 74.0554 02.13.2007-19:00:00 74.0481 02.13.2007-20:00:00 74.0445 02.13.2007-21:00:00 74.0409 02.13.2007-22:00:00 74.0391 02.13.2007-23:00:00 74.0373 02.14.2007-00:00:00 74.0264 02.14.2007-01:00:00 74.0264 02.14.2007-02:00:00 74.0210 02.14.2007-03:00:00 74.0192 02.14.2007-04:00:00 74.0137 02.14.2007-05:00:00 74.0101 02.14.2007-06:00:00 74.0047 02.14.2007-07:00:00 74.0011 02.14.2007-08:00:00 73.9957 02.14.2007-09:00:00 73.9902 02.14.2007-10:00:00 73.9884 02.14.2007-11:00:00 73.9812 02.14.2007-12:00:00 73.9685 02.14.2007-13:00:00 73.9667 02.14.2007-14:00:00 73.9739 02.14.2007-15:00:00 74.0119 02.14.2007-16:00:00 74.0373 02.14.2007-17:00:00 74.0590 02.14.2007-18:00:00 74.0861 02.14.2007-19:00:00 74.1060 02.14.2007-20:00:00 74.1205 02.14.2007-21:00:00 74.1459 02.14.2007-22:00:00 74.1748 02.14.2007-23:00:00 74.1947 02.15.2007-00:00:00 74.2327 02.15.2007-01:00:00 74.2653 02.15.2007-02:00:00 74.2834 02.15.2007-03:00:00 74.2979 02.15.2007-04:00:00 74.3123 02.15.2007-05:00:00 74.3377 02.15.2007-06:00:00 74.3612 02.15.2007-07:00:00 74.4046 02.15.2007-08:00:00 74.4463 02.15.2007-09:00:00 74.5078 02.15.2007-10:00:00 74.5385 02.15.2007-11:00:00 74.5946 02.15.2007-12:00:00 74.6381 02.15.2007-13:00:00 74.7050 02.15.2007-14:00:00 74.7774 02.15.2007-15:00:00 74.8426 02.15.2007-16:00:00 74.9186 02.15.2007-17:00:00 74.9620 02.15.2007-18:00:00 75.0145 02.15.2007-19:00:00 75.0670 02.15.2007-20:00:00 75.0995 02.15.2007-21:00:00 75.1321 02.15.2007-22:00:00 75.1484 02.15.2007-23:00:00 75.1701 02.16.2007-00:00:00 75.1737 02.16.2007-01:00:00 75.1810 02.16.2007-02:00:00 75.1864 02.16.2007-03:00:00 75.1828 02.16.2007-04:00:00 75.1719 02.16.2007-05:00:00 75.1556 02.16.2007-06:00:00 75.1393 02.16.2007-07:00:00 75.1068 02.16.2007-08:00:00 75.0778 02.16.2007-09:00:00 75.0525 02.16.2007-10:00:00 75.0217 02.16.2007-11:00:00 74.9964 02.16.2007-12:00:00 74.9928 02.16.2007-13:00:00 74.9783 02.16.2007-14:00:00 74.9674 02.16.2007-15:00:00 74.9493 02.16.2007-16:00:00 74.9385 02.16.2007-17:00:00 74.9258 02.16.2007-18:00:00 74.9023 02.16.2007-19:00:00 74.8860 02.16.2007-20:00:00 74.8697 02.16.2007-21:00:00 74.8588 02.16.2007-22:00:00 74.8552 02.16.2007-23:00:00 74.8408 02.17.2007-00:00:00 74.8299 02.17.2007-01:00:00 74.8172 02.17.2007-02:00:00 74.8027 02.17.2007-03:00:00 74.7919 02.17.2007-04:00:00 74.7684 02.17.2007-05:00:00 74.7521 02.17.2007-06:00:00 74.7521 02.17.2007-07:00:00 74.7304 02.17.2007-08:00:00 74.7141 02.17.2007-09:00:00 74.7014 02.17.2007-10:00:00 74.6942 02.17.2007-11:00:00 74.6743 02.17.2007-12:00:00 74.6743 02.17.2007-13:00:00 74.6616 02.17.2007-14:00:00 74.6598 02.17.2007-15:00:00 74.6598 02.17.2007-16:00:00 74.6562 02.17.2007-17:00:00 74.6489 02.17.2007-18:00:00 74.6453 02.17.2007-19:00:00 74.6453 02.17.2007-20:00:00 74.6453 02.17.2007-21:00:00 74.6616 02.17.2007-22:00:00 74.6743 02.17.2007-23:00:00 74.6815 02.18.2007-00:00:00 74.6815 02.18.2007-01:00:00 74.6869 02.18.2007-02:00:00 74.6942 02.18.2007-03:00:00 74.6906 02.18.2007-04:00:00 74.6924 02.18.2007-05:00:00 74.6996 02.18.2007-06:00:00 74.6960 02.18.2007-07:00:00 74.6960 02.18.2007-08:00:00 74.6978 02.18.2007-09:00:00 74.6978 02.18.2007-10:00:00 74.6960 02.18.2007-11:00:00 74.6924 02.18.2007-12:00:00 74.6906 02.18.2007-13:00:00 74.6924 02.18.2007-14:00:00 74.6906 02.18.2007-15:00:00 74.6869 02.18.2007-16:00:00 74.6833 02.18.2007-17:00:00 74.6779 02.18.2007-18:00:00 74.6797 02.18.2007-19:00:00 74.6725 02.18.2007-20:00:00 74.6652 02.18.2007-21:00:00 74.6670 02.18.2007-22:00:00 74.6616 02.18.2007-23:00:00 74.6580 02.19.2007-00:00:00 74.6525 02.19.2007-01:00:00 74.6471 02.19.2007-02:00:00 74.6417 02.19.2007-03:00:00 74.6381 02.19.2007-04:00:00 74.6381 02.19.2007-05:00:00 74.6363 02.19.2007-06:00:00 74.6399 02.19.2007-07:00:00 74.6381 02.19.2007-08:00:00 74.6363 02.19.2007-09:00:00 74.6326 02.19.2007-10:00:00 74.6363 02.19.2007-11:00:00 74.6308 02.19.2007-12:00:00 74.6326 02.19.2007-13:00:00 74.6363 02.19.2007-14:00:00 74.6381 02.19.2007-15:00:00 74.6435 02.19.2007-16:00:00 74.6435 02.19.2007-17:00:00 74.6399 02.19.2007-18:00:00 74.6453 02.19.2007-19:00:00 74.6580 02.19.2007-20:00:00 74.6743 02.19.2007-21:00:00 74.6906 02.19.2007-22:00:00 74.7177 02.19.2007-23:00:00 74.7412 02.20.2007-00:00:00 74.7792 02.20.2007-01:00:00 74.8082 02.20.2007-02:00:00 74.8498 02.20.2007-03:00:00 74.8842 02.20.2007-04:00:00 74.9204 02.20.2007-05:00:00 74.9511 02.20.2007-06:00:00 74.9946 02.20.2007-07:00:00 75.0181 02.20.2007-08:00:00 75.0271 02.20.2007-09:00:00 75.0344 02.20.2007-10:00:00 75.0398 02.20.2007-11:00:00 75.0362 02.20.2007-12:00:00 75.0398 02.20.2007-13:00:00 75.0380 02.20.2007-14:00:00 75.0271 02.20.2007-15:00:00 75.0217 02.20.2007-16:00:00 75.0036 02.20.2007-17:00:00 74.9946 02.20.2007-18:00:00 74.9729 02.20.2007-19:00:00 74.9529 02.20.2007-20:00:00 74.9367 02.20.2007-21:00:00 74.9258 02.20.2007-22:00:00 74.9168 02.20.2007-23:00:00 74.9023 02.21.2007-00:00:00 74.8860 02.21.2007-01:00:00 74.8824 02.21.2007-02:00:00 74.8697 02.21.2007-03:00:00 74.8625 02.21.2007-04:00:00 74.8516 02.21.2007-05:00:00 74.8335 02.21.2007-06:00:00 74.8263 02.21.2007-07:00:00 74.8172 02.21.2007-08:00:00 74.8136 02.21.2007-09:00:00 74.7955 02.21.2007-10:00:00 74.7847 02.21.2007-11:00:00 74.7828 02.21.2007-12:00:00 74.7774 02.21.2007-13:00:00 74.7738 02.21.2007-14:00:00 74.7666 02.21.2007-15:00:00 74.7593 02.21.2007-16:00:00 74.7539 02.21.2007-17:00:00 74.7448 02.21.2007-18:00:00 74.7412 02.21.2007-19:00:00 74.7322 02.21.2007-20:00:00 74.7304 02.21.2007-21:00:00 74.7249 02.21.2007-22:00:00 74.7231 02.21.2007-23:00:00 74.7231 02.22.2007-00:00:00 74.7213 02.22.2007-01:00:00 74.7177 02.22.2007-02:00:00 74.7032 02.22.2007-03:00:00 74.6978 02.22.2007-04:00:00 74.6942 02.22.2007-05:00:00 74.6887 02.22.2007-06:00:00 74.6869 02.22.2007-07:00:00 74.6725 02.22.2007-08:00:00 74.6706 02.22.2007-09:00:00 74.6634 02.22.2007-10:00:00 74.6616 02.22.2007-11:00:00 74.6580 02.22.2007-12:00:00 74.6471 02.22.2007-13:00:00 74.6381 02.22.2007-14:00:00 74.6290 02.22.2007-15:00:00 74.6218 02.22.2007-16:00:00 74.6145 02.22.2007-17:00:00 74.6073 02.22.2007-18:00:00 74.6037 02.22.2007-19:00:00 74.6019 02.22.2007-20:00:00 74.5910 02.22.2007-21:00:00 74.5838 02.22.2007-22:00:00 74.5784 02.22.2007-23:00:00 74.5729 02.23.2007-00:00:00 74.5639 02.23.2007-01:00:00 74.5494 02.23.2007-02:00:00 74.5422 02.23.2007-03:00:00 74.5313 02.23.2007-04:00:00 74.5223 02.23.2007-05:00:00 74.5168 02.23.2007-06:00:00 74.5078 02.23.2007-07:00:00 74.5042 02.23.2007-08:00:00 74.4915 02.23.2007-09:00:00 74.4806 02.23.2007-10:00:00 74.4698 02.23.2007-11:00:00 74.4625 02.23.2007-12:00:00 74.4643 02.23.2007-13:00:00 74.4662 02.23.2007-14:00:00 74.4643 02.23.2007-15:00:00 74.4662 02.23.2007-16:00:00 74.4625 02.23.2007-17:00:00 74.4553 02.23.2007-18:00:00 74.4517 02.23.2007-19:00:00 74.4372 02.23.2007-20:00:00 74.4318 02.23.2007-21:00:00 74.4227 02.23.2007-22:00:00 74.4119 02.23.2007-23:00:00 74.4028 02.24.2007-00:00:00 74.3956 02.24.2007-01:00:00 74.3847 02.24.2007-02:00:00 74.3757 02.24.2007-03:00:00 74.3630 02.24.2007-04:00:00 74.3594 02.24.2007-05:00:00 74.3558 02.24.2007-06:00:00 74.3594 02.24.2007-07:00:00 74.3612 02.24.2007-08:00:00 74.3594 02.24.2007-09:00:00 74.3576 02.24.2007-10:00:00 74.3540 02.24.2007-11:00:00 74.3485 02.24.2007-12:00:00 74.3594 02.24.2007-13:00:00 74.3739 02.24.2007-14:00:00 74.3757 02.24.2007-15:00:00 74.3829 02.24.2007-16:00:00 74.3865 02.24.2007-17:00:00 74.3829 02.24.2007-18:00:00 74.3775 02.24.2007-19:00:00 74.3757 02.24.2007-20:00:00 74.3757 02.24.2007-21:00:00 74.3757 02.24.2007-22:00:00 74.3702 02.24.2007-23:00:00 74.3612 02.25.2007-00:00:00 74.3558 02.25.2007-01:00:00 74.3485 02.25.2007-02:00:00 74.3395 02.25.2007-03:00:00 74.3323 02.25.2007-04:00:00 74.3250 02.25.2007-05:00:00 74.3196 02.25.2007-06:00:00 74.3178 02.25.2007-07:00:00 74.3051 02.25.2007-08:00:00 74.2997 02.25.2007-09:00:00 74.2924 02.25.2007-10:00:00 74.2888 02.25.2007-11:00:00 74.2870 02.25.2007-12:00:00 74.2942 02.25.2007-13:00:00 74.3033 02.25.2007-14:00:00 74.3033 02.25.2007-15:00:00 74.3015 02.25.2007-16:00:00 74.3033 02.25.2007-17:00:00 74.2979 02.25.2007-18:00:00 74.2888 02.25.2007-19:00:00 74.2870 02.25.2007-20:00:00 74.2816 02.25.2007-21:00:00 74.2780 02.25.2007-22:00:00 74.2761 02.25.2007-23:00:00 74.2725 02.26.2007-00:00:00 74.2671 02.26.2007-01:00:00 74.2562 02.26.2007-02:00:00 74.2544 02.26.2007-03:00:00 74.2490 02.26.2007-04:00:00 74.2454 02.26.2007-05:00:00 74.2454 02.26.2007-06:00:00 74.2381 02.26.2007-07:00:00 74.2327 02.26.2007-08:00:00 74.2327 02.26.2007-09:00:00 74.2291 02.26.2007-10:00:00 74.2200 02.26.2007-11:00:00 74.2110 02.26.2007-12:00:00 74.2020 02.26.2007-13:00:00 74.1983 02.26.2007-14:00:00 74.1965 02.26.2007-15:00:00 74.1929 02.26.2007-16:00:00 74.1857 02.26.2007-17:00:00 74.1802 02.26.2007-18:00:00 74.1748 02.26.2007-19:00:00 74.1730 02.26.2007-20:00:00 74.1694 02.26.2007-21:00:00 74.1621 02.26.2007-22:00:00 74.1567 02.26.2007-23:00:00 74.1531 02.27.2007-00:00:00 74.1459 02.27.2007-01:00:00 74.1386 02.27.2007-02:00:00 74.1278 02.27.2007-03:00:00 74.1260 02.27.2007-04:00:00 74.1187 02.27.2007-05:00:00 74.1097 02.27.2007-06:00:00 74.1060 02.27.2007-07:00:00 74.0898 02.27.2007-08:00:00 74.0861 02.27.2007-09:00:00 74.0807 02.27.2007-10:00:00 74.0771 02.27.2007-11:00:00 74.0717 02.27.2007-12:00:00 74.0644 02.27.2007-13:00:00 74.0626 02.27.2007-14:00:00 74.0499 02.27.2007-15:00:00 74.0409 02.27.2007-16:00:00 74.0282 02.27.2007-17:00:00 74.0210 02.27.2007-18:00:00 74.0156 02.27.2007-19:00:00 74.0119 02.27.2007-20:00:00 74.0065 02.27.2007-21:00:00 73.9902 02.27.2007-22:00:00 73.9794 02.27.2007-23:00:00 73.9794 02.28.2007-00:00:00 73.9721 02.28.2007-01:00:00 73.9631 02.28.2007-02:00:00 73.9613 02.28.2007-03:00:00 73.9540 02.28.2007-04:00:00 73.9504 02.28.2007-05:00:00 73.9414 02.28.2007-06:00:00 73.9359 02.28.2007-07:00:00 73.9287 02.28.2007-08:00:00 73.9251 02.28.2007-09:00:00 73.9197 02.28.2007-10:00:00 73.9197 02.28.2007-11:00:00 73.9142 02.28.2007-12:00:00 73.9052 02.28.2007-13:00:00 73.8979 02.28.2007-14:00:00 73.8853 02.28.2007-15:00:00 73.8762 02.28.2007-16:00:00 73.8672 02.28.2007-17:00:00 73.8599 02.28.2007-18:00:00 73.8527 02.28.2007-19:00:00 73.8455 02.28.2007-20:00:00 73.8400 02.28.2007-21:00:00 73.8328 02.28.2007-22:00:00 73.8310 02.28.2007-23:00:00 73.8274 03.01.2007-00:00:00 73.8255 03.01.2007-01:00:00 73.8219 03.01.2007-02:00:00 73.8183 03.01.2007-03:00:00 73.8111 03.01.2007-04:00:00 73.8038 03.01.2007-05:00:00 73.7984 03.01.2007-06:00:00 73.7912 03.01.2007-07:00:00 73.7839 03.01.2007-08:00:00 73.7785 03.01.2007-09:00:00 73.7749 03.01.2007-10:00:00 73.7622 03.01.2007-11:00:00 73.7586 03.01.2007-12:00:00 73.7532 03.01.2007-13:00:00 73.7423 03.01.2007-14:00:00 73.7387 03.01.2007-15:00:00 73.7333 03.01.2007-16:00:00 73.7242 03.01.2007-17:00:00 73.7188 03.01.2007-18:00:00 73.7115 03.01.2007-19:00:00 73.6935 03.01.2007-20:00:00 73.6898 03.01.2007-21:00:00 73.6826 03.01.2007-22:00:00 73.6754 03.01.2007-23:00:00 73.6754 03.02.2007-00:00:00 73.6717 03.02.2007-01:00:00 73.6645 03.02.2007-02:00:00 73.6609 03.02.2007-03:00:00 73.6518 03.02.2007-04:00:00 73.6482 03.02.2007-05:00:00 73.6392 03.02.2007-06:00:00 73.6283 03.02.2007-07:00:00 73.6211 03.02.2007-08:00:00 73.6193 03.02.2007-09:00:00 73.6120 03.02.2007-10:00:00 73.6066 03.02.2007-11:00:00 73.5957 03.02.2007-12:00:00 73.5921 03.02.2007-13:00:00 73.5831 03.02.2007-14:00:00 73.5813 03.02.2007-15:00:00 73.5794 03.02.2007-16:00:00 73.5758 03.02.2007-17:00:00 73.5686 03.02.2007-18:00:00 73.5613 03.02.2007-19:00:00 73.5523 03.02.2007-20:00:00 73.5433 03.02.2007-21:00:00 73.5324 03.02.2007-22:00:00 73.5306 03.02.2007-23:00:00 73.5288 03.03.2007-00:00:00 73.5288 03.03.2007-01:00:00 73.5360 03.03.2007-02:00:00 73.5559 03.03.2007-03:00:00 73.5632 03.03.2007-04:00:00 73.5686 03.03.2007-05:00:00 73.5813 03.03.2007-06:00:00 73.5813 03.03.2007-07:00:00 73.5776 03.03.2007-08:00:00 73.5794 03.03.2007-09:00:00 73.5831 03.03.2007-10:00:00 73.5849 03.03.2007-11:00:00 73.5885 03.03.2007-12:00:00 73.6048 03.03.2007-13:00:00 73.6156 03.03.2007-14:00:00 73.6265 03.03.2007-15:00:00 73.6392 03.03.2007-16:00:00 73.6482 03.03.2007-17:00:00 73.6591 03.03.2007-18:00:00 73.6609 03.03.2007-19:00:00 73.6645 03.03.2007-20:00:00 73.6663 03.03.2007-21:00:00 73.6735 03.03.2007-22:00:00 73.6717 03.03.2007-23:00:00 73.6754 03.04.2007-00:00:00 73.6735 03.04.2007-01:00:00 73.6735 03.04.2007-02:00:00 73.6826 03.04.2007-03:00:00 73.6916 03.04.2007-04:00:00 73.6989 03.04.2007-05:00:00 73.7043 03.04.2007-06:00:00 73.7061 03.04.2007-07:00:00 73.7097 03.04.2007-08:00:00 73.7170 03.04.2007-09:00:00 73.7224 03.04.2007-10:00:00 73.7333 03.04.2007-11:00:00 73.7495 03.04.2007-12:00:00 73.7676 03.04.2007-13:00:00 73.7839 03.04.2007-14:00:00 73.7948 03.04.2007-15:00:00 73.8201 03.04.2007-16:00:00 73.8292 03.04.2007-17:00:00 73.8418 03.04.2007-18:00:00 73.8527 03.04.2007-19:00:00 73.8617 03.04.2007-20:00:00 73.8744 03.04.2007-21:00:00 73.8780 03.04.2007-22:00:00 73.8762 03.04.2007-23:00:00 73.8798 03.05.2007-00:00:00 73.8817 03.05.2007-01:00:00 73.8889 03.05.2007-02:00:00 73.8997 03.05.2007-03:00:00 73.8997 03.05.2007-04:00:00 73.9052 03.05.2007-05:00:00 73.9070 03.05.2007-06:00:00 73.9088 03.05.2007-07:00:00 73.9052 03.05.2007-08:00:00 73.9052 03.05.2007-09:00:00 73.9052 03.05.2007-10:00:00 73.9088 03.05.2007-11:00:00 73.9088 03.05.2007-12:00:00 73.9178 03.05.2007-13:00:00 73.9341 03.05.2007-14:00:00 73.9486 03.05.2007-15:00:00 73.9739 03.05.2007-16:00:00 73.9830 03.05.2007-17:00:00 74.0029 03.05.2007-18:00:00 74.0119 03.05.2007-19:00:00 74.0156 03.05.2007-20:00:00 74.0174 03.05.2007-21:00:00 74.0137 03.05.2007-22:00:00 74.0137 03.05.2007-23:00:00 74.0119 03.06.2007-00:00:00 74.0101 03.06.2007-01:00:00 74.0083 03.06.2007-02:00:00 74.0101 03.06.2007-03:00:00 74.0065 03.06.2007-04:00:00 74.0047 03.06.2007-05:00:00 74.0011 03.06.2007-06:00:00 73.9993 03.06.2007-07:00:00 73.9957 03.06.2007-08:00:00 73.9939 03.06.2007-09:00:00 73.9957 03.06.2007-10:00:00 73.9957 03.06.2007-11:00:00 73.9975 03.06.2007-12:00:00 73.9993 03.06.2007-13:00:00 74.0156 03.06.2007-14:00:00 74.0210 03.06.2007-15:00:00 74.0300 03.06.2007-16:00:00 74.0427 03.06.2007-17:00:00 74.0463 03.06.2007-18:00:00 74.0481 03.06.2007-19:00:00 74.0518 03.06.2007-20:00:00 74.0554 03.06.2007-21:00:00 74.0536 03.06.2007-22:00:00 74.0554 03.06.2007-23:00:00 74.0554 03.07.2007-00:00:00 74.0554 03.07.2007-01:00:00 74.0554 03.07.2007-02:00:00 74.0536 03.07.2007-03:00:00 74.0536 03.07.2007-04:00:00 74.0536 03.07.2007-05:00:00 74.0590 03.07.2007-06:00:00 74.0626 03.07.2007-07:00:00 74.0554 03.07.2007-08:00:00 74.0590 03.07.2007-09:00:00 74.0590 03.07.2007-10:00:00 74.0680 03.07.2007-11:00:00 74.0916 03.07.2007-12:00:00 74.1006 03.07.2007-13:00:00 74.1133 03.07.2007-14:00:00 74.1205 03.07.2007-15:00:00 74.1241 03.07.2007-16:00:00 74.1296 03.07.2007-17:00:00 74.1332 03.07.2007-18:00:00 74.1441 03.07.2007-19:00:00 74.1495 03.07.2007-20:00:00 74.1477 03.07.2007-21:00:00 74.1441 03.07.2007-22:00:00 74.1513 03.07.2007-23:00:00 74.1495 03.08.2007-00:00:00 74.1549 03.08.2007-01:00:00 74.1549 03.08.2007-02:00:00 74.1567 03.08.2007-03:00:00 74.1567 03.08.2007-04:00:00 74.1531 03.08.2007-05:00:00 74.1495 03.08.2007-06:00:00 74.1459 03.08.2007-07:00:00 74.1422 03.08.2007-08:00:00 74.1404 03.08.2007-09:00:00 74.1386 03.08.2007-10:00:00 74.1350 03.08.2007-11:00:00 74.1314 03.08.2007-12:00:00 74.1332 03.08.2007-13:00:00 74.1332 03.08.2007-14:00:00 74.1314 03.08.2007-15:00:00 74.1296 03.08.2007-16:00:00 74.1278 03.08.2007-17:00:00 74.1241 03.08.2007-18:00:00 74.1241 03.08.2007-19:00:00 74.1223 03.08.2007-20:00:00 74.1223 03.08.2007-21:00:00 74.1241 03.08.2007-22:00:00 74.1205 03.08.2007-23:00:00 74.1187 03.09.2007-00:00:00 74.1151 03.09.2007-01:00:00 74.1151 03.09.2007-02:00:00 74.1079 03.09.2007-03:00:00 74.1006 03.09.2007-04:00:00 74.1006 03.09.2007-05:00:00 74.0970 03.09.2007-06:00:00 74.0952 03.09.2007-07:00:00 74.0952 03.09.2007-08:00:00 74.0934 03.09.2007-09:00:00 74.0879 03.09.2007-10:00:00 74.0861 03.09.2007-11:00:00 74.0861 03.09.2007-12:00:00 74.0825 03.09.2007-13:00:00 74.0807 03.09.2007-14:00:00 74.0789 03.09.2007-15:00:00 74.0771 03.09.2007-16:00:00 74.0771 03.09.2007-17:00:00 74.0771 03.09.2007-18:00:00 74.0771 03.09.2007-19:00:00 74.0807 03.09.2007-20:00:00 74.0843 03.09.2007-21:00:00 74.0879 03.09.2007-22:00:00 74.0952 03.09.2007-23:00:00 74.0952 03.10.2007-00:00:00 74.0916 03.10.2007-01:00:00 74.0916 03.10.2007-02:00:00 74.0916 03.10.2007-03:00:00 74.0898 03.10.2007-04:00:00 74.0861 03.10.2007-05:00:00 74.0843 03.10.2007-06:00:00 74.0843 03.10.2007-07:00:00 74.0825 03.10.2007-08:00:00 74.0807 03.10.2007-09:00:00 74.0789 03.10.2007-10:00:00 74.0789 03.10.2007-11:00:00 74.0771 03.10.2007-12:00:00 74.0807 03.10.2007-13:00:00 74.0807 03.10.2007-14:00:00 74.0807 03.10.2007-15:00:00 74.0970 03.10.2007-16:00:00 74.1350 03.10.2007-17:00:00 74.1694 03.10.2007-18:00:00 74.1875 03.10.2007-19:00:00 74.2418 03.10.2007-20:00:00 74.3521 03.10.2007-21:00:00 74.4571 03.10.2007-22:00:00 74.5494 03.10.2007-23:00:00 74.6363 03.11.2007-00:00:00 74.7105 03.11.2007-01:00:00 74.7937 03.11.2007-02:00:00 74.8715 03.11.2007-03:00:00 74.9493 03.11.2007-04:00:00 75.0181 03.11.2007-05:00:00 75.0507 03.11.2007-06:00:00 75.0905 03.11.2007-07:00:00 75.1339 03.11.2007-08:00:00 75.1538 03.11.2007-09:00:00 75.1701 03.11.2007-10:00:00 75.2009 03.11.2007-11:00:00 75.2099 03.11.2007-12:00:00 75.2371 03.11.2007-13:00:00 75.2552 03.11.2007-14:00:00 75.2714 03.11.2007-15:00:00 75.2714 03.11.2007-16:00:00 75.2859 03.11.2007-17:00:00 75.3113 03.11.2007-18:00:00 75.3402 03.11.2007-19:00:00 75.4126 03.11.2007-20:00:00 75.4904 03.11.2007-21:00:00 75.5682 03.11.2007-22:00:00 75.6677 03.11.2007-23:00:00 75.7691 03.12.2007-00:00:00 75.8650 03.12.2007-01:00:00 75.9863 03.12.2007-02:00:00 76.0966 03.12.2007-03:00:00 76.1618 03.12.2007-04:00:00 76.2233 03.12.2007-05:00:00 76.2577 03.12.2007-06:00:00 76.2758 03.12.2007-07:00:00 76.2885 03.12.2007-08:00:00 76.2885 03.12.2007-09:00:00 76.2776 03.12.2007-10:00:00 76.2559 03.12.2007-11:00:00 76.2360 03.12.2007-12:00:00 76.2251 03.12.2007-13:00:00 76.2034 03.12.2007-14:00:00 76.1690 03.12.2007-15:00:00 76.1473 03.12.2007-16:00:00 76.1057 03.12.2007-17:00:00 76.0803 03.12.2007-18:00:00 76.0496 03.12.2007-19:00:00 76.0025 03.12.2007-20:00:00 75.9591 03.12.2007-21:00:00 75.9121 03.12.2007-22:00:00 75.8596 03.12.2007-23:00:00 75.8270 03.13.2007-00:00:00 75.7999 03.13.2007-01:00:00 75.7600 03.13.2007-02:00:00 75.7293 03.13.2007-03:00:00 75.7039 03.13.2007-04:00:00 75.6768 03.13.2007-05:00:00 75.6334 03.13.2007-06:00:00 75.6098 03.13.2007-07:00:00 75.5755 03.13.2007-08:00:00 75.5501 03.13.2007-09:00:00 75.5357 03.13.2007-10:00:00 75.5067 03.13.2007-11:00:00 75.4777 03.13.2007-12:00:00 75.4506 03.13.2007-13:00:00 75.4361 03.13.2007-14:00:00 75.4162 03.13.2007-15:00:00 75.3927 03.13.2007-16:00:00 75.3800 03.13.2007-17:00:00 75.3674 03.13.2007-18:00:00 75.3438 03.13.2007-19:00:00 75.3076 03.13.2007-20:00:00 75.2950 03.13.2007-21:00:00 75.2841 03.13.2007-22:00:00 75.2769 03.13.2007-23:00:00 75.2642 03.14.2007-00:00:00 75.2515 03.14.2007-01:00:00 75.2407 03.14.2007-02:00:00 75.2298 03.14.2007-03:00:00 75.2244 03.14.2007-04:00:00 75.2117 03.14.2007-05:00:00 75.2045 03.14.2007-06:00:00 75.1900 03.14.2007-07:00:00 75.1773 03.14.2007-08:00:00 75.1719 03.14.2007-09:00:00 75.1629 03.14.2007-10:00:00 75.1556 03.14.2007-11:00:00 75.1430 03.14.2007-12:00:00 75.1339 03.14.2007-13:00:00 75.1249 03.14.2007-14:00:00 75.1176 03.14.2007-15:00:00 75.1122 03.14.2007-16:00:00 75.1068 03.14.2007-17:00:00 75.0851 03.14.2007-18:00:00 75.0760 03.14.2007-19:00:00 75.0651 03.14.2007-20:00:00 75.0525 03.14.2007-21:00:00 75.0380 03.14.2007-22:00:00 75.0290 03.14.2007-23:00:00 75.0235 03.15.2007-00:00:00 75.0163 03.15.2007-01:00:00 75.0072 03.15.2007-02:00:00 74.9964 03.15.2007-03:00:00 74.9873 03.15.2007-04:00:00 74.9819 03.15.2007-05:00:00 74.9729 03.15.2007-06:00:00 74.9602 03.15.2007-07:00:00 74.9511 03.15.2007-08:00:00 74.9457 03.15.2007-09:00:00 74.9276 03.15.2007-10:00:00 74.9186 03.15.2007-11:00:00 74.9059 03.15.2007-12:00:00 74.8932 03.15.2007-13:00:00 74.8806 03.15.2007-14:00:00 74.8715 03.15.2007-15:00:00 74.8643 03.15.2007-16:00:00 74.8607 03.15.2007-17:00:00 74.8552 03.15.2007-18:00:00 74.8570 03.15.2007-19:00:00 74.8498 03.15.2007-20:00:00 74.8444 03.15.2007-21:00:00 74.8371 03.15.2007-22:00:00 74.8281 03.15.2007-23:00:00 74.8136 03.16.2007-00:00:00 74.8064 03.16.2007-01:00:00 74.7973 03.16.2007-02:00:00 74.7901 03.16.2007-03:00:00 74.7883 03.16.2007-04:00:00 74.7828 03.16.2007-05:00:00 74.7720 03.16.2007-06:00:00 74.7702 03.16.2007-07:00:00 74.7901 03.16.2007-08:00:00 74.8389 03.16.2007-09:00:00 74.8788 03.16.2007-10:00:00 74.9005 03.16.2007-11:00:00 74.9240 03.16.2007-12:00:00 74.9475 03.16.2007-13:00:00 74.9692 03.16.2007-14:00:00 74.9910 03.16.2007-15:00:00 74.9982 03.16.2007-16:00:00 75.0109 03.16.2007-17:00:00 75.0090 03.16.2007-18:00:00 75.0127 03.16.2007-19:00:00 75.0217 03.16.2007-20:00:00 75.0199 03.16.2007-21:00:00 75.0199 03.16.2007-22:00:00 75.0181 03.16.2007-23:00:00 75.0181 03.17.2007-00:00:00 75.0199 03.17.2007-01:00:00 75.0199 03.17.2007-02:00:00 75.0290 03.17.2007-03:00:00 75.0344 03.17.2007-04:00:00 75.0398 03.17.2007-05:00:00 75.0416 03.17.2007-06:00:00 75.0452 03.17.2007-07:00:00 75.0434 03.17.2007-08:00:00 75.0416 03.17.2007-09:00:00 75.0380 03.17.2007-10:00:00 75.0416 03.17.2007-11:00:00 75.0398 03.17.2007-12:00:00 75.0507 03.17.2007-13:00:00 75.0507 03.17.2007-14:00:00 75.0507 03.17.2007-15:00:00 75.0543 03.17.2007-16:00:00 75.0543 03.17.2007-17:00:00 75.0525 03.17.2007-18:00:00 75.0579 03.17.2007-19:00:00 75.0579 03.17.2007-20:00:00 75.0688 03.17.2007-21:00:00 75.0832 03.17.2007-22:00:00 75.1231 03.17.2007-23:00:00 75.1647 03.18.2007-00:00:00 75.1864 03.18.2007-01:00:00 75.2153 03.18.2007-02:00:00 75.2479 03.18.2007-03:00:00 75.2642 03.18.2007-04:00:00 75.2733 03.18.2007-05:00:00 75.2841 03.18.2007-06:00:00 75.2986 03.18.2007-07:00:00 75.3185 03.18.2007-08:00:00 75.3239 03.18.2007-09:00:00 75.3402 03.18.2007-10:00:00 75.3529 03.18.2007-11:00:00 75.3529 03.18.2007-12:00:00 75.3493 03.18.2007-13:00:00 75.3456 03.18.2007-14:00:00 75.3547 03.18.2007-15:00:00 75.3529 03.18.2007-16:00:00 75.3547 03.18.2007-17:00:00 75.3565 03.18.2007-18:00:00 75.3529 03.18.2007-19:00:00 75.3456 03.18.2007-20:00:00 75.3402 03.18.2007-21:00:00 75.3348 03.18.2007-22:00:00 75.3312 03.18.2007-23:00:00 75.3294 03.19.2007-00:00:00 75.3239 03.19.2007-01:00:00 75.3167 03.19.2007-02:00:00 75.3076 03.19.2007-03:00:00 75.3022 03.19.2007-04:00:00 75.2932 03.19.2007-05:00:00 75.2823 03.19.2007-06:00:00 75.2751 03.19.2007-07:00:00 75.2733 03.19.2007-08:00:00 75.2714 03.19.2007-09:00:00 75.2588 03.19.2007-10:00:00 75.2479 03.19.2007-11:00:00 75.2461 03.19.2007-12:00:00 75.2334 03.19.2007-13:00:00 75.2407 03.19.2007-14:00:00 75.2389 03.19.2007-15:00:00 75.2353 03.19.2007-16:00:00 75.2425 03.19.2007-17:00:00 75.2443 03.19.2007-18:00:00 75.2642 03.19.2007-19:00:00 75.2696 03.19.2007-20:00:00 75.2841 03.19.2007-21:00:00 75.2877 03.19.2007-22:00:00 75.2950 03.19.2007-23:00:00 75.3058 03.20.2007-00:00:00 75.3040 03.20.2007-01:00:00 75.3094 03.20.2007-02:00:00 75.3040 03.20.2007-03:00:00 75.3076 03.20.2007-04:00:00 75.3076 03.20.2007-05:00:00 75.3058 03.20.2007-06:00:00 75.3040 03.20.2007-07:00:00 75.2986 03.20.2007-08:00:00 75.2932 03.20.2007-09:00:00 75.2877 03.20.2007-10:00:00 75.2841 03.20.2007-11:00:00 75.2841 03.20.2007-12:00:00 75.2751 03.20.2007-13:00:00 75.2751 03.20.2007-14:00:00 75.2642 03.20.2007-15:00:00 75.2479 03.20.2007-16:00:00 75.2443 03.20.2007-17:00:00 75.2425 03.20.2007-18:00:00 75.2371 03.20.2007-19:00:00 75.2280 03.20.2007-20:00:00 75.2244 03.20.2007-21:00:00 75.2172 03.20.2007-22:00:00 75.2153 03.20.2007-23:00:00 75.2081 03.21.2007-00:00:00 75.2009 03.21.2007-01:00:00 75.1954 03.21.2007-02:00:00 75.1900 03.21.2007-03:00:00 75.1864 03.21.2007-04:00:00 75.1828 03.21.2007-05:00:00 75.1810 03.21.2007-06:00:00 75.1810 03.21.2007-07:00:00 75.1792 03.21.2007-08:00:00 75.1737 03.21.2007-09:00:00 75.1683 03.21.2007-10:00:00 75.1665 03.21.2007-11:00:00 75.1520 03.21.2007-12:00:00 75.1484 03.21.2007-13:00:00 75.1466 03.21.2007-14:00:00 75.1466 03.21.2007-15:00:00 75.1393 03.21.2007-16:00:00 75.1303 03.21.2007-17:00:00 75.1285 03.21.2007-18:00:00 75.1176 03.21.2007-19:00:00 75.1158 03.21.2007-20:00:00 75.1122 03.21.2007-21:00:00 75.1086 03.21.2007-22:00:00 75.1068 03.21.2007-23:00:00 75.1068 03.22.2007-00:00:00 75.0995 03.22.2007-01:00:00 75.0905 03.22.2007-02:00:00 75.0887 03.22.2007-03:00:00 75.0832 03.22.2007-04:00:00 75.0869 03.22.2007-05:00:00 75.0941 03.22.2007-06:00:00 75.1122 03.22.2007-07:00:00 75.1285 03.22.2007-08:00:00 75.1466 03.22.2007-09:00:00 75.1647 03.22.2007-10:00:00 75.1918 03.22.2007-11:00:00 75.2099 03.22.2007-12:00:00 75.2244 03.22.2007-13:00:00 75.2425 03.22.2007-14:00:00 75.2769 03.22.2007-15:00:00 75.2986 03.22.2007-16:00:00 75.3149 03.22.2007-17:00:00 75.3420 03.22.2007-18:00:00 75.3710 03.22.2007-19:00:00 75.3891 03.22.2007-20:00:00 75.4054 03.22.2007-21:00:00 75.4289 03.22.2007-22:00:00 75.4488 03.22.2007-23:00:00 75.4687 03.23.2007-00:00:00 75.4814 03.23.2007-01:00:00 75.4832 03.23.2007-02:00:00 75.4904 03.23.2007-03:00:00 75.4958 03.23.2007-04:00:00 75.4904 03.23.2007-05:00:00 75.4795 03.23.2007-06:00:00 75.4795 03.23.2007-07:00:00 75.4723 03.23.2007-08:00:00 75.4705 03.23.2007-09:00:00 75.4705 03.23.2007-10:00:00 75.4687 03.23.2007-11:00:00 75.4651 03.23.2007-12:00:00 75.4651 03.23.2007-13:00:00 75.4560 03.23.2007-14:00:00 75.4578 03.23.2007-15:00:00 75.4651 03.23.2007-16:00:00 75.4759 03.23.2007-17:00:00 75.4741 03.23.2007-18:00:00 75.4795 03.23.2007-19:00:00 75.4868 03.23.2007-20:00:00 75.5031 03.23.2007-21:00:00 75.5230 03.23.2007-22:00:00 75.5302 03.23.2007-23:00:00 75.5338 03.24.2007-00:00:00 75.5411 03.24.2007-01:00:00 75.5447 03.24.2007-02:00:00 75.5429 03.24.2007-03:00:00 75.5664 03.24.2007-04:00:00 75.5899 03.24.2007-05:00:00 75.6117 03.24.2007-06:00:00 75.6316 03.24.2007-07:00:00 75.6460 03.24.2007-08:00:00 75.6569 03.24.2007-09:00:00 75.6696 03.24.2007-10:00:00 75.6949 03.24.2007-11:00:00 75.7311 03.24.2007-12:00:00 75.7673 03.24.2007-13:00:00 75.8198 03.24.2007-14:00:00 75.8759 03.24.2007-15:00:00 75.9265 03.24.2007-16:00:00 75.9754 03.24.2007-17:00:00 76.0152 03.24.2007-18:00:00 76.0822 03.24.2007-19:00:00 76.1401 03.24.2007-20:00:00 76.1835 03.24.2007-21:00:00 76.2378 03.24.2007-22:00:00 76.2830 03.24.2007-23:00:00 76.3138 03.25.2007-00:00:00 76.3373 03.25.2007-01:00:00 76.3500 03.25.2007-02:00:00 76.3590 03.25.2007-03:00:00 76.3699 03.25.2007-04:00:00 76.3735 03.25.2007-05:00:00 76.3681 03.25.2007-06:00:00 76.3572 03.25.2007-07:00:00 76.3536 03.25.2007-08:00:00 76.3319 03.25.2007-09:00:00 76.3084 03.25.2007-10:00:00 76.2885 03.25.2007-11:00:00 76.2523 03.25.2007-12:00:00 76.2251 03.25.2007-13:00:00 76.2106 03.25.2007-14:00:00 76.2052 03.25.2007-15:00:00 76.1726 03.25.2007-16:00:00 76.1527 03.25.2007-17:00:00 76.1183 03.25.2007-18:00:00 76.0840 03.25.2007-19:00:00 76.0550 03.25.2007-20:00:00 76.0315 03.25.2007-21:00:00 76.0080 03.25.2007-22:00:00 75.9953 03.25.2007-23:00:00 75.9772 03.26.2007-00:00:00 75.9482 03.26.2007-01:00:00 75.9175 03.26.2007-02:00:00 75.8813 03.26.2007-03:00:00 75.8614 03.26.2007-04:00:00 75.8342 03.26.2007-05:00:00 75.8107 03.26.2007-06:00:00 75.7926 03.26.2007-07:00:00 75.7691 03.26.2007-08:00:00 75.7438 03.26.2007-09:00:00 75.7293 03.26.2007-10:00:00 75.7184 03.26.2007-11:00:00 75.7039 03.26.2007-12:00:00 75.6786 03.26.2007-13:00:00 75.6623 03.26.2007-14:00:00 75.6442 03.26.2007-15:00:00 75.6279 03.26.2007-16:00:00 75.6189 03.26.2007-17:00:00 75.6062 03.26.2007-18:00:00 75.5845 03.26.2007-19:00:00 75.5737 03.26.2007-20:00:00 75.5574 03.26.2007-21:00:00 75.5537 03.26.2007-22:00:00 75.5411 03.26.2007-23:00:00 75.5357 03.27.2007-00:00:00 75.5302 03.27.2007-01:00:00 75.5212 03.27.2007-02:00:00 75.5121 03.27.2007-03:00:00 75.4976 03.27.2007-04:00:00 75.4850 03.27.2007-05:00:00 75.4777 03.27.2007-06:00:00 75.4596 03.27.2007-07:00:00 75.4542 03.27.2007-08:00:00 75.4470 03.27.2007-09:00:00 75.4397 03.27.2007-10:00:00 75.4379 03.27.2007-11:00:00 75.4343 03.27.2007-12:00:00 75.4307 03.27.2007-13:00:00 75.4216 03.27.2007-14:00:00 75.4144 03.27.2007-15:00:00 75.4054 03.27.2007-16:00:00 75.3927 03.27.2007-17:00:00 75.3891 03.27.2007-18:00:00 75.3764 03.27.2007-19:00:00 75.3674 03.27.2007-20:00:00 75.3529 03.27.2007-21:00:00 75.3475 03.27.2007-22:00:00 75.3384 03.27.2007-23:00:00 75.3330 03.28.2007-00:00:00 75.3275 03.28.2007-01:00:00 75.3185 03.28.2007-02:00:00 75.3094 03.28.2007-03:00:00 75.2986 03.28.2007-04:00:00 75.2877 03.28.2007-05:00:00 75.2823 03.28.2007-06:00:00 75.2733 03.28.2007-07:00:00 75.2624 03.28.2007-08:00:00 75.2497 03.28.2007-09:00:00 75.2407 03.28.2007-10:00:00 75.2353 03.28.2007-11:00:00 75.2298 03.28.2007-12:00:00 75.2226 03.28.2007-13:00:00 75.2153 03.28.2007-14:00:00 75.2009 03.28.2007-15:00:00 75.1900 03.28.2007-16:00:00 75.1719 03.28.2007-17:00:00 75.1647 03.28.2007-18:00:00 75.1592 03.28.2007-19:00:00 75.1412 03.28.2007-20:00:00 75.1357 03.28.2007-21:00:00 75.1249 03.28.2007-22:00:00 75.1158 03.28.2007-23:00:00 75.1068 03.29.2007-00:00:00 75.0941 03.29.2007-01:00:00 75.0923 03.29.2007-02:00:00 75.0814 03.29.2007-03:00:00 75.0706 03.29.2007-04:00:00 75.0633 03.29.2007-05:00:00 75.0579 03.29.2007-06:00:00 75.0507 03.29.2007-07:00:00 75.0344 03.29.2007-08:00:00 75.0181 03.29.2007-09:00:00 75.0018 03.29.2007-10:00:00 74.9819 03.29.2007-11:00:00 74.9729 03.29.2007-12:00:00 74.9620 03.29.2007-13:00:00 74.9602 03.29.2007-14:00:00 74.9584 03.29.2007-15:00:00 74.9511 03.29.2007-16:00:00 74.9385 03.29.2007-17:00:00 74.9349 03.29.2007-18:00:00 74.9276 03.29.2007-19:00:00 74.9222 03.29.2007-20:00:00 74.9168 03.29.2007-21:00:00 74.9131 03.29.2007-22:00:00 74.9077 03.29.2007-23:00:00 74.9023 03.30.2007-00:00:00 74.8950 03.30.2007-01:00:00 74.8824 03.30.2007-02:00:00 74.8733 03.30.2007-03:00:00 74.8697 03.30.2007-04:00:00 74.8679 03.30.2007-05:00:00 74.8661 03.30.2007-06:00:00 74.8552 03.30.2007-07:00:00 74.8498 03.30.2007-08:00:00 74.8462 03.30.2007-09:00:00 74.8317 03.30.2007-10:00:00 74.8299 03.30.2007-11:00:00 74.8263 03.30.2007-12:00:00 74.8227 03.30.2007-13:00:00 74.8335 03.30.2007-14:00:00 74.8570 03.30.2007-15:00:00 74.8806 03.30.2007-16:00:00 74.8860 03.30.2007-17:00:00 74.8969 03.30.2007-18:00:00 74.8969 03.30.2007-19:00:00 74.9023 03.30.2007-20:00:00 74.9113 03.30.2007-21:00:00 74.9403 03.30.2007-22:00:00 74.9620 03.30.2007-23:00:00 74.9928 03.31.2007-00:00:00 75.0145 03.31.2007-01:00:00 75.0199 03.31.2007-02:00:00 75.0217 03.31.2007-03:00:00 75.0199 03.31.2007-04:00:00 75.0163 03.31.2007-05:00:00 75.0127 03.31.2007-06:00:00 75.0072 03.31.2007-07:00:00 75.0054 03.31.2007-08:00:00 75.0018 03.31.2007-09:00:00 74.9964 03.31.2007-10:00:00 74.9910 03.31.2007-11:00:00 74.9855 03.31.2007-12:00:00 74.9819 03.31.2007-13:00:00 74.9783 03.31.2007-14:00:00 74.9765 03.31.2007-15:00:00 74.9747 03.31.2007-16:00:00 74.9765 03.31.2007-17:00:00 74.9692 03.31.2007-18:00:00 74.9656 03.31.2007-19:00:00 74.9620 03.31.2007-20:00:00 74.9529 03.31.2007-21:00:00 74.9511 03.31.2007-22:00:00 74.9439 03.31.2007-23:00:00 74.9403 04.01.2007-00:00:00 74.9294 04.01.2007-01:00:00 74.9276 04.01.2007-02:00:00 74.9113 04.01.2007-03:00:00 74.9041 04.01.2007-04:00:00 74.8969 04.01.2007-05:00:00 74.8914 04.01.2007-06:00:00 74.8896 04.01.2007-07:00:00 74.8878 04.01.2007-08:00:00 74.8878 04.01.2007-09:00:00 74.8788 04.01.2007-10:00:00 74.8697 04.01.2007-11:00:00 74.8679 04.01.2007-12:00:00 74.8588 04.01.2007-13:00:00 74.8516 04.01.2007-14:00:00 74.8444 04.01.2007-15:00:00 74.8408 04.01.2007-16:00:00 74.8317 04.01.2007-17:00:00 74.8245 04.01.2007-18:00:00 74.8136 04.01.2007-19:00:00 74.7991 04.01.2007-20:00:00 74.7901 04.01.2007-21:00:00 74.7828 04.01.2007-22:00:00 74.7756 04.01.2007-23:00:00 74.7720 04.02.2007-00:00:00 74.7611 04.02.2007-01:00:00 74.7521 04.02.2007-02:00:00 74.7521 04.02.2007-03:00:00 74.7485 04.02.2007-04:00:00 74.7358 04.02.2007-05:00:00 74.7340 04.02.2007-06:00:00 74.7286 04.02.2007-07:00:00 74.7249 04.02.2007-08:00:00 74.7213 04.02.2007-09:00:00 74.7195 04.02.2007-10:00:00 74.7195 04.02.2007-11:00:00 74.7177 04.02.2007-12:00:00 74.7231 04.02.2007-13:00:00 74.7286 04.02.2007-14:00:00 74.7340 04.02.2007-15:00:00 74.7322 04.02.2007-16:00:00 74.7231 04.02.2007-17:00:00 74.7231 04.02.2007-18:00:00 74.7231 04.02.2007-19:00:00 74.7213 04.02.2007-20:00:00 74.7105 04.02.2007-21:00:00 74.7032 04.02.2007-22:00:00 74.6942 04.02.2007-23:00:00 74.6797 04.03.2007-00:00:00 74.6688 04.03.2007-01:00:00 74.6652 04.03.2007-02:00:00 74.6634 04.03.2007-03:00:00 74.6598 04.03.2007-04:00:00 74.6525 04.03.2007-05:00:00 74.6453 04.03.2007-06:00:00 74.6381 04.03.2007-07:00:00 74.6326 04.03.2007-08:00:00 74.6272 04.03.2007-09:00:00 74.6218 04.03.2007-10:00:00 74.6145 04.03.2007-11:00:00 74.6037 04.03.2007-12:00:00 74.6019 04.03.2007-13:00:00 74.5946 04.03.2007-14:00:00 74.5910 04.03.2007-15:00:00 74.5856 04.03.2007-16:00:00 74.5856 04.03.2007-17:00:00 74.5802 04.03.2007-18:00:00 74.5639 04.03.2007-19:00:00 74.5584 04.03.2007-20:00:00 74.5548 04.03.2007-21:00:00 74.5494 04.03.2007-22:00:00 74.5476 04.03.2007-23:00:00 74.5367 04.04.2007-00:00:00 74.5331 04.04.2007-01:00:00 74.5205 04.04.2007-02:00:00 74.5078 04.04.2007-03:00:00 74.5005 04.04.2007-04:00:00 74.4951 04.04.2007-05:00:00 74.4879 04.04.2007-06:00:00 74.4806 04.04.2007-07:00:00 74.4806 04.04.2007-08:00:00 74.4716 04.04.2007-09:00:00 74.4643 04.04.2007-10:00:00 74.4517 04.04.2007-11:00:00 74.4499 04.04.2007-12:00:00 74.4426 04.04.2007-13:00:00 74.4408 04.04.2007-14:00:00 74.4318 04.04.2007-15:00:00 74.4300 04.04.2007-16:00:00 74.4245 04.04.2007-17:00:00 74.4191 04.04.2007-18:00:00 74.4209 04.04.2007-19:00:00 74.4173 04.04.2007-20:00:00 74.4155 04.04.2007-21:00:00 74.4137 04.04.2007-22:00:00 74.4101 04.04.2007-23:00:00 74.4082 04.05.2007-00:00:00 74.4046 04.05.2007-01:00:00 74.4028 04.05.2007-02:00:00 74.4028 04.05.2007-03:00:00 74.3974 04.05.2007-04:00:00 74.3992 04.05.2007-05:00:00 74.3938 04.05.2007-06:00:00 74.3865 04.05.2007-07:00:00 74.3865 04.05.2007-08:00:00 74.3829 04.05.2007-09:00:00 74.3811 04.05.2007-10:00:00 74.3811 04.05.2007-11:00:00 74.3811 04.05.2007-12:00:00 74.3883 04.05.2007-13:00:00 74.3938 04.05.2007-14:00:00 74.4119 04.05.2007-15:00:00 74.4282 04.05.2007-16:00:00 74.4282 04.05.2007-17:00:00 74.4481 04.05.2007-18:00:00 74.4517 04.05.2007-19:00:00 74.4535 04.05.2007-20:00:00 74.4571 04.05.2007-21:00:00 74.4499 04.05.2007-22:00:00 74.4481 04.05.2007-23:00:00 74.4444 04.06.2007-00:00:00 74.4481 04.06.2007-01:00:00 74.4499 04.06.2007-02:00:00 74.4463 04.06.2007-03:00:00 74.4444 04.06.2007-04:00:00 74.4408 04.06.2007-05:00:00 74.4390 04.06.2007-06:00:00 74.4318 04.06.2007-07:00:00 74.4245 04.06.2007-08:00:00 74.4245 04.06.2007-09:00:00 74.4209 04.06.2007-10:00:00 74.4245 04.06.2007-11:00:00 74.4282 04.06.2007-12:00:00 74.4444 04.06.2007-13:00:00 74.4553 04.06.2007-14:00:00 74.4607 04.06.2007-15:00:00 74.4806 04.06.2007-16:00:00 74.5024 04.06.2007-17:00:00 74.5024 04.06.2007-18:00:00 74.5005 04.06.2007-19:00:00 74.5060 04.06.2007-20:00:00 74.5078 04.06.2007-21:00:00 74.5150 04.06.2007-22:00:00 74.5096 04.06.2007-23:00:00 74.5132 04.07.2007-00:00:00 74.5150 04.07.2007-01:00:00 74.5168 04.07.2007-02:00:00 74.5168 04.07.2007-03:00:00 74.5150 04.07.2007-04:00:00 74.5223 04.07.2007-05:00:00 74.5277 04.07.2007-06:00:00 74.5313 04.07.2007-07:00:00 74.5313 04.07.2007-08:00:00 74.5331 04.07.2007-09:00:00 74.5313 04.07.2007-10:00:00 74.5440 04.07.2007-11:00:00 74.5512 04.07.2007-12:00:00 74.5584 04.07.2007-13:00:00 74.5603 04.07.2007-14:00:00 74.5584 04.07.2007-15:00:00 74.5603 04.07.2007-16:00:00 74.5693 04.07.2007-17:00:00 74.5765 04.07.2007-18:00:00 74.6091 04.07.2007-19:00:00 74.6435 04.07.2007-20:00:00 74.6525 04.07.2007-21:00:00 74.6634 04.07.2007-22:00:00 74.6688 04.07.2007-23:00:00 74.6725 04.08.2007-00:00:00 74.6779 04.08.2007-01:00:00 74.6833 04.08.2007-02:00:00 74.6833 04.08.2007-03:00:00 74.6869 04.08.2007-04:00:00 74.6869 04.08.2007-05:00:00 74.6887 04.08.2007-06:00:00 74.6869 04.08.2007-07:00:00 74.6869 04.08.2007-08:00:00 74.6887 04.08.2007-09:00:00 74.6869 04.08.2007-10:00:00 74.6924 04.08.2007-11:00:00 74.6906 04.08.2007-12:00:00 74.6924 04.08.2007-13:00:00 74.6924 04.08.2007-14:00:00 74.6906 04.08.2007-15:00:00 74.6978 04.08.2007-16:00:00 74.7249 04.08.2007-17:00:00 74.7593 04.08.2007-18:00:00 74.8009 04.08.2007-19:00:00 74.8281 04.08.2007-20:00:00 74.8588 04.08.2007-21:00:00 74.8806 04.08.2007-22:00:00 74.9077 04.08.2007-23:00:00 74.9312 04.09.2007-00:00:00 74.9475 04.09.2007-01:00:00 74.9674 04.09.2007-02:00:00 74.9819 04.09.2007-03:00:00 75.0235 04.09.2007-04:00:00 75.0561 04.09.2007-05:00:00 75.1176 04.09.2007-06:00:00 75.1556 04.09.2007-07:00:00 75.1973 04.09.2007-08:00:00 75.2479 04.09.2007-09:00:00 75.2823 04.09.2007-10:00:00 75.3058 04.09.2007-11:00:00 75.3330 04.09.2007-12:00:00 75.3619 04.09.2007-13:00:00 75.3746 04.09.2007-14:00:00 75.3818 04.09.2007-15:00:00 75.3855 04.09.2007-16:00:00 75.3836 04.09.2007-17:00:00 75.3855 04.09.2007-18:00:00 75.3746 04.09.2007-19:00:00 75.3655 04.09.2007-20:00:00 75.3637 04.09.2007-21:00:00 75.3511 04.09.2007-22:00:00 75.3456 04.09.2007-23:00:00 75.3312 04.10.2007-00:00:00 75.3167 04.10.2007-01:00:00 75.3058 04.10.2007-02:00:00 75.2968 04.10.2007-03:00:00 75.2841 04.10.2007-04:00:00 75.2769 04.10.2007-05:00:00 75.2588 04.10.2007-06:00:00 75.2461 04.10.2007-07:00:00 75.2371 04.10.2007-08:00:00 75.2244 04.10.2007-09:00:00 75.2172 04.10.2007-10:00:00 75.2117 04.10.2007-11:00:00 75.2063 04.10.2007-12:00:00 75.2009 04.10.2007-13:00:00 75.1973 04.10.2007-14:00:00 75.1828 04.10.2007-15:00:00 75.1719 04.10.2007-16:00:00 75.1574 04.10.2007-17:00:00 75.1448 04.10.2007-18:00:00 75.1321 04.10.2007-19:00:00 75.1267 04.10.2007-20:00:00 75.1158 04.10.2007-21:00:00 75.1104 04.10.2007-22:00:00 75.1068 04.10.2007-23:00:00 75.0977 04.11.2007-00:00:00 75.0905 04.11.2007-01:00:00 75.0887 04.11.2007-02:00:00 75.0814 04.11.2007-03:00:00 75.0670 04.11.2007-04:00:00 75.0579 04.11.2007-05:00:00 75.0525 04.11.2007-06:00:00 75.0416 04.11.2007-07:00:00 75.0398 04.11.2007-08:00:00 75.0344 04.11.2007-09:00:00 75.0253 04.11.2007-10:00:00 75.0199 04.11.2007-11:00:00 75.0163 04.11.2007-12:00:00 75.0109 04.11.2007-13:00:00 75.0054 04.11.2007-14:00:00 75.0018 04.11.2007-15:00:00 75.0000 04.11.2007-16:00:00 74.9946 04.11.2007-17:00:00 74.9891 04.11.2007-18:00:00 74.9855 04.11.2007-19:00:00 74.9819 04.11.2007-20:00:00 74.9729 04.11.2007-21:00:00 74.9710 04.11.2007-22:00:00 74.9656 04.11.2007-23:00:00 74.9656 04.12.2007-00:00:00 74.9602 04.12.2007-01:00:00 74.9566 04.12.2007-02:00:00 74.9493 04.12.2007-03:00:00 74.9421 04.12.2007-04:00:00 74.9385 04.12.2007-05:00:00 74.9330 04.12.2007-06:00:00 74.9258 04.12.2007-07:00:00 74.9204 04.12.2007-08:00:00 74.9186 04.12.2007-09:00:00 74.9168 04.12.2007-10:00:00 74.9077 04.12.2007-11:00:00 74.9059 04.12.2007-12:00:00 74.9005 04.12.2007-13:00:00 74.8860 04.12.2007-14:00:00 74.8806 04.12.2007-15:00:00 74.8788 04.12.2007-16:00:00 74.8733 04.12.2007-17:00:00 74.8661 04.12.2007-18:00:00 74.8625 04.12.2007-19:00:00 74.8607 04.12.2007-20:00:00 74.8552 04.12.2007-21:00:00 74.8498 04.12.2007-22:00:00 74.8408 04.12.2007-23:00:00 74.8353 04.13.2007-00:00:00 74.8299 04.13.2007-01:00:00 74.8245 04.13.2007-02:00:00 74.8154 04.13.2007-03:00:00 74.8118 04.13.2007-04:00:00 74.8046 04.13.2007-05:00:00 74.7919 04.13.2007-06:00:00 74.7901 04.13.2007-07:00:00 74.7847 04.13.2007-08:00:00 74.7828 04.13.2007-09:00:00 74.7792 04.13.2007-10:00:00 74.7738 04.13.2007-11:00:00 74.7684 04.13.2007-12:00:00 74.7647 04.13.2007-13:00:00 74.7865 04.13.2007-14:00:00 74.7991 04.13.2007-15:00:00 74.8353 04.13.2007-16:00:00 74.8588 04.13.2007-17:00:00 74.8733 04.13.2007-18:00:00 74.8788 04.13.2007-19:00:00 74.8788 04.13.2007-20:00:00 74.8824 04.13.2007-21:00:00 74.8842 04.13.2007-22:00:00 74.8878 04.13.2007-23:00:00 74.8896 04.14.2007-00:00:00 74.8896 04.14.2007-01:00:00 74.8914 04.14.2007-02:00:00 74.8932 04.14.2007-03:00:00 74.8950 04.14.2007-04:00:00 74.8969 04.14.2007-05:00:00 74.9095 04.14.2007-06:00:00 74.9168 04.14.2007-07:00:00 74.9240 04.14.2007-08:00:00 74.9349 04.14.2007-09:00:00 74.9403 04.14.2007-10:00:00 74.9403 04.14.2007-11:00:00 74.9367 04.14.2007-12:00:00 74.9349 04.14.2007-13:00:00 74.9330 04.14.2007-14:00:00 74.9330 04.14.2007-15:00:00 74.9330 04.14.2007-16:00:00 74.9294 04.14.2007-17:00:00 74.9240 04.14.2007-18:00:00 74.9240 04.14.2007-19:00:00 74.9276 04.14.2007-20:00:00 74.9385 04.14.2007-21:00:00 74.9457 04.14.2007-22:00:00 74.9493 04.14.2007-23:00:00 74.9493 04.15.2007-00:00:00 74.9493 04.15.2007-01:00:00 74.9493 04.15.2007-02:00:00 74.9511 04.15.2007-03:00:00 74.9475 04.15.2007-04:00:00 74.9457 04.15.2007-05:00:00 74.9421 04.15.2007-06:00:00 74.9349 04.15.2007-07:00:00 74.9312 04.15.2007-08:00:00 74.9294 04.15.2007-09:00:00 74.9294 04.15.2007-10:00:00 74.9276 04.15.2007-11:00:00 74.9258 04.15.2007-12:00:00 74.9240 04.15.2007-13:00:00 74.9186 04.15.2007-14:00:00 74.9131 04.15.2007-15:00:00 74.9113 04.15.2007-16:00:00 74.9077 04.15.2007-17:00:00 74.9077 04.15.2007-18:00:00 74.9023 04.15.2007-19:00:00 74.8950 04.15.2007-20:00:00 74.8950 04.15.2007-21:00:00 74.8950 04.15.2007-22:00:00 74.8932 04.15.2007-23:00:00 74.8860 04.16.2007-00:00:00 74.8806 04.16.2007-01:00:00 74.8751 04.16.2007-02:00:00 74.8733 04.16.2007-03:00:00 74.8679 04.16.2007-04:00:00 74.8643 04.16.2007-05:00:00 74.8607 04.16.2007-06:00:00 74.8588 04.16.2007-07:00:00 74.8570 04.16.2007-08:00:00 74.8516 04.16.2007-09:00:00 74.8480 04.16.2007-10:00:00 74.8426 04.16.2007-11:00:00 74.8408 04.16.2007-12:00:00 74.8389 04.16.2007-13:00:00 74.8389 04.16.2007-14:00:00 74.8408 04.16.2007-15:00:00 74.8570 04.16.2007-16:00:00 74.8806 04.16.2007-17:00:00 74.9023 04.16.2007-18:00:00 74.9240 04.16.2007-19:00:00 74.9367 04.16.2007-20:00:00 74.9475 04.16.2007-21:00:00 74.9511 04.16.2007-22:00:00 74.9584 04.16.2007-23:00:00 74.9620 04.17.2007-00:00:00 74.9638 04.17.2007-01:00:00 74.9656 04.17.2007-02:00:00 74.9638 04.17.2007-03:00:00 74.9674 04.17.2007-04:00:00 74.9710 04.17.2007-05:00:00 74.9729 04.17.2007-06:00:00 74.9710 04.17.2007-07:00:00 74.9692 04.17.2007-08:00:00 74.9674 04.17.2007-09:00:00 74.9674 04.17.2007-10:00:00 74.9656 04.17.2007-11:00:00 74.9729 04.17.2007-12:00:00 74.9710 04.17.2007-13:00:00 74.9729 04.17.2007-14:00:00 74.9747 04.17.2007-15:00:00 74.9729 04.17.2007-16:00:00 74.9729 04.17.2007-17:00:00 74.9692 04.17.2007-18:00:00 74.9620 04.17.2007-19:00:00 74.9529 04.17.2007-20:00:00 74.9529 04.17.2007-21:00:00 74.9511 04.17.2007-22:00:00 74.9493 04.17.2007-23:00:00 74.9457 04.18.2007-00:00:00 74.9421 04.18.2007-01:00:00 74.9367 04.18.2007-02:00:00 74.9349 04.18.2007-03:00:00 74.9330 04.18.2007-04:00:00 74.9276 04.18.2007-05:00:00 74.9204 04.18.2007-06:00:00 74.9186 04.18.2007-07:00:00 74.9113 04.18.2007-08:00:00 74.9041 04.18.2007-09:00:00 74.9005 04.18.2007-10:00:00 74.8950 04.18.2007-11:00:00 74.8950 04.18.2007-12:00:00 74.8878 04.18.2007-13:00:00 74.8806 04.18.2007-14:00:00 74.8733 04.18.2007-15:00:00 74.8679 04.18.2007-16:00:00 74.8679 04.18.2007-17:00:00 74.8733 04.18.2007-18:00:00 74.8715 04.18.2007-19:00:00 74.8643 04.18.2007-20:00:00 74.8607 04.18.2007-21:00:00 74.8516 04.18.2007-22:00:00 74.8480 04.18.2007-23:00:00 74.8426 04.19.2007-00:00:00 74.8389 04.19.2007-01:00:00 74.8371 04.19.2007-02:00:00 74.8281 04.19.2007-03:00:00 74.8190 04.19.2007-04:00:00 74.8154 04.19.2007-05:00:00 74.8100 04.19.2007-06:00:00 74.8100 04.19.2007-07:00:00 74.8046 04.19.2007-08:00:00 74.8009 04.19.2007-09:00:00 74.8009 04.19.2007-10:00:00 74.7973 04.19.2007-11:00:00 74.7973 04.19.2007-12:00:00 74.7937 04.19.2007-13:00:00 74.7919 04.19.2007-14:00:00 74.7865 04.19.2007-15:00:00 74.7810 04.19.2007-16:00:00 74.7792 04.19.2007-17:00:00 74.7756 04.19.2007-18:00:00 74.7756 04.19.2007-19:00:00 74.7756 04.19.2007-20:00:00 74.7684 04.19.2007-21:00:00 74.7666 04.19.2007-22:00:00 74.7629 04.19.2007-23:00:00 74.7539 04.20.2007-00:00:00 74.7485 04.20.2007-01:00:00 74.7448 04.20.2007-02:00:00 74.7430 04.20.2007-03:00:00 74.7430 04.20.2007-04:00:00 74.7376 04.20.2007-05:00:00 74.7304 04.20.2007-06:00:00 74.7267 04.20.2007-07:00:00 74.7249 04.20.2007-08:00:00 74.7177 04.20.2007-09:00:00 74.7123 04.20.2007-10:00:00 74.7086 04.20.2007-11:00:00 74.7050 04.20.2007-12:00:00 74.6942 04.20.2007-13:00:00 74.6869 04.20.2007-14:00:00 74.6815 04.20.2007-15:00:00 74.6851 04.20.2007-16:00:00 74.6833 04.20.2007-17:00:00 74.6833 04.20.2007-18:00:00 74.6851 04.20.2007-19:00:00 74.6833 04.20.2007-20:00:00 74.6797 04.20.2007-21:00:00 74.6761 04.20.2007-22:00:00 74.6761 04.20.2007-23:00:00 74.6725 04.21.2007-00:00:00 74.6706 04.21.2007-01:00:00 74.6616 04.21.2007-02:00:00 74.6525 04.21.2007-03:00:00 74.6453 04.21.2007-04:00:00 74.6417 04.21.2007-05:00:00 74.6326 04.21.2007-06:00:00 74.6236 04.21.2007-07:00:00 74.6164 04.21.2007-08:00:00 74.6109 04.21.2007-09:00:00 74.6055 04.21.2007-10:00:00 74.5965 04.21.2007-11:00:00 74.5965 04.21.2007-12:00:00 74.5874 04.21.2007-13:00:00 74.5802 04.21.2007-14:00:00 74.5820 04.21.2007-15:00:00 74.5765 04.21.2007-16:00:00 74.5802 04.21.2007-17:00:00 74.5784 04.21.2007-18:00:00 74.5765 04.21.2007-19:00:00 74.5729 04.21.2007-20:00:00 74.5711 04.21.2007-21:00:00 74.5639 04.21.2007-22:00:00 74.5639 04.21.2007-23:00:00 74.5639 04.22.2007-00:00:00 74.5621 04.22.2007-01:00:00 74.5603 04.22.2007-02:00:00 74.5621 04.22.2007-03:00:00 74.5621 04.22.2007-04:00:00 74.5621 04.22.2007-05:00:00 74.5639 04.22.2007-06:00:00 74.5566 04.22.2007-07:00:00 74.5512 04.22.2007-08:00:00 74.5512 04.22.2007-09:00:00 74.5512 04.22.2007-10:00:00 74.5494 04.22.2007-11:00:00 74.5476 04.22.2007-12:00:00 74.5458 04.22.2007-13:00:00 74.5476 04.22.2007-14:00:00 74.5512 04.22.2007-15:00:00 74.5476 04.22.2007-16:00:00 74.5458 04.22.2007-17:00:00 74.5458 04.22.2007-18:00:00 74.5422 04.22.2007-19:00:00 74.5385 04.22.2007-20:00:00 74.5349 04.22.2007-21:00:00 74.5331 04.22.2007-22:00:00 74.5331 04.22.2007-23:00:00 74.5295 04.23.2007-00:00:00 74.5295 04.23.2007-01:00:00 74.5277 04.23.2007-02:00:00 74.5259 04.23.2007-03:00:00 74.5223 04.23.2007-04:00:00 74.5186 04.23.2007-05:00:00 74.5114 04.23.2007-06:00:00 74.5042 04.23.2007-07:00:00 74.4951 04.23.2007-08:00:00 74.4915 04.23.2007-09:00:00 74.4879 04.23.2007-10:00:00 74.4861 04.23.2007-11:00:00 74.4788 04.23.2007-12:00:00 74.4716 04.23.2007-13:00:00 74.4698 04.23.2007-14:00:00 74.4643 04.23.2007-15:00:00 74.4698 04.23.2007-16:00:00 74.4680 04.23.2007-17:00:00 74.4752 04.23.2007-18:00:00 74.4752 04.23.2007-19:00:00 74.4716 04.23.2007-20:00:00 74.4662 04.23.2007-21:00:00 74.4680 04.23.2007-22:00:00 74.4662 04.23.2007-23:00:00 74.4625 04.24.2007-00:00:00 74.4643 04.24.2007-01:00:00 74.4571 04.24.2007-02:00:00 74.4481 04.24.2007-03:00:00 74.4408 04.24.2007-04:00:00 74.4354 04.24.2007-05:00:00 74.4408 04.24.2007-06:00:00 74.4481 04.24.2007-07:00:00 74.4571 04.24.2007-08:00:00 74.4553 04.24.2007-09:00:00 74.4535 04.24.2007-10:00:00 74.4463 04.24.2007-11:00:00 74.4444 04.24.2007-12:00:00 74.4444 04.24.2007-13:00:00 74.4408 04.24.2007-14:00:00 74.4408 04.24.2007-15:00:00 74.4426 04.24.2007-16:00:00 74.4481 04.24.2007-17:00:00 74.4517 04.24.2007-18:00:00 74.4535 04.24.2007-19:00:00 74.4553 04.24.2007-20:00:00 74.4535 04.24.2007-21:00:00 74.4499 04.24.2007-22:00:00 74.4463 04.24.2007-23:00:00 74.4426 04.25.2007-00:00:00 74.4481 04.25.2007-01:00:00 74.4535 04.25.2007-02:00:00 74.4535 04.25.2007-03:00:00 74.4553 04.25.2007-04:00:00 74.4571 04.25.2007-05:00:00 74.4571 04.25.2007-06:00:00 74.4535 04.25.2007-07:00:00 74.4517 04.25.2007-08:00:00 74.4481 04.25.2007-09:00:00 74.4444 04.25.2007-10:00:00 74.4444 04.25.2007-11:00:00 74.4390 04.25.2007-12:00:00 74.4318 04.25.2007-13:00:00 74.4263 04.25.2007-14:00:00 74.4245 04.25.2007-15:00:00 74.4191 04.25.2007-16:00:00 74.4155 04.25.2007-17:00:00 74.4119 04.25.2007-18:00:00 74.4101 04.25.2007-19:00:00 74.4119 04.25.2007-20:00:00 74.4101 04.25.2007-21:00:00 74.4082 04.25.2007-22:00:00 74.4046 04.25.2007-23:00:00 74.4028 04.26.2007-00:00:00 74.3992 04.26.2007-01:00:00 74.3956 04.26.2007-02:00:00 74.3865 04.26.2007-03:00:00 74.3847 04.26.2007-04:00:00 74.3829 04.26.2007-05:00:00 74.3811 04.26.2007-06:00:00 74.3793 04.26.2007-07:00:00 74.3739 04.26.2007-08:00:00 74.3702 04.26.2007-09:00:00 74.3684 04.26.2007-10:00:00 74.3648 04.26.2007-11:00:00 74.3612 04.26.2007-12:00:00 74.3503 04.26.2007-13:00:00 74.3503 04.26.2007-14:00:00 74.3467 04.26.2007-15:00:00 74.3413 04.26.2007-16:00:00 74.3413 04.26.2007-17:00:00 74.3377 04.26.2007-18:00:00 74.3413 04.26.2007-19:00:00 74.3413 04.26.2007-20:00:00 74.3377 04.26.2007-21:00:00 74.3359 04.26.2007-22:00:00 74.3323 04.26.2007-23:00:00 74.3286 04.27.2007-00:00:00 74.3105 04.27.2007-01:00:00 74.3069 04.27.2007-02:00:00 74.2961 04.27.2007-03:00:00 74.2942 04.27.2007-04:00:00 74.2906 04.27.2007-05:00:00 74.2870 04.27.2007-06:00:00 74.2834 04.27.2007-07:00:00 74.2798 04.27.2007-08:00:00 74.2743 04.27.2007-09:00:00 74.2725 04.27.2007-10:00:00 74.2725 04.27.2007-11:00:00 74.2707 04.27.2007-12:00:00 74.2780 04.27.2007-13:00:00 74.2852 04.27.2007-14:00:00 74.2906 04.27.2007-15:00:00 74.2942 04.27.2007-16:00:00 74.2997 04.27.2007-17:00:00 74.3178 04.27.2007-18:00:00 74.3594 04.27.2007-19:00:00 74.3956 04.27.2007-20:00:00 74.4263 04.27.2007-21:00:00 74.4336 04.27.2007-22:00:00 74.4625 04.27.2007-23:00:00 74.4824 04.28.2007-00:00:00 74.5024 04.28.2007-01:00:00 74.5205 04.28.2007-02:00:00 74.5295 04.28.2007-03:00:00 74.5367 04.28.2007-04:00:00 74.5476 04.28.2007-05:00:00 74.5548 04.28.2007-06:00:00 74.5603 04.28.2007-07:00:00 74.5729 04.28.2007-08:00:00 74.5784 04.28.2007-09:00:00 74.5820 04.28.2007-10:00:00 74.5892 04.28.2007-11:00:00 74.5910 04.28.2007-12:00:00 74.5928 04.28.2007-13:00:00 74.5928 04.28.2007-14:00:00 74.6037 04.28.2007-15:00:00 74.6073 04.28.2007-16:00:00 74.6055 04.28.2007-17:00:00 74.6073 04.28.2007-18:00:00 74.6037 04.28.2007-19:00:00 74.6037 04.28.2007-20:00:00 74.6037 04.28.2007-21:00:00 74.6001 04.28.2007-22:00:00 74.5946 04.28.2007-23:00:00 74.5928 04.29.2007-00:00:00 74.5946 04.29.2007-01:00:00 74.5910 04.29.2007-02:00:00 74.5838 04.29.2007-03:00:00 74.5820 04.29.2007-04:00:00 74.5802 04.29.2007-05:00:00 74.5820 04.29.2007-06:00:00 74.5747 04.29.2007-07:00:00 74.5675 04.29.2007-08:00:00 74.5639 04.29.2007-09:00:00 74.5584 04.29.2007-10:00:00 74.5476 04.29.2007-11:00:00 74.5385 04.29.2007-12:00:00 74.5277 04.29.2007-13:00:00 74.5186 04.29.2007-14:00:00 74.5150 04.29.2007-15:00:00 74.5114 04.29.2007-16:00:00 74.5078 04.29.2007-17:00:00 74.5042 04.29.2007-18:00:00 74.5042 04.29.2007-19:00:00 74.5024 04.29.2007-20:00:00 74.5024 04.29.2007-21:00:00 74.4915 04.29.2007-22:00:00 74.4861 04.29.2007-23:00:00 74.4861 04.30.2007-00:00:00 74.4824 04.30.2007-01:00:00 74.4806 04.30.2007-02:00:00 74.4752 04.30.2007-03:00:00 74.4734 04.30.2007-04:00:00 74.4680 04.30.2007-05:00:00 74.4680 04.30.2007-06:00:00 74.4680 04.30.2007-07:00:00 74.4607 04.30.2007-08:00:00 74.4589 04.30.2007-09:00:00 74.4499 04.30.2007-10:00:00 74.4426 04.30.2007-11:00:00 74.4318 04.30.2007-12:00:00 74.4282 04.30.2007-13:00:00 74.4245 04.30.2007-14:00:00 74.4245 04.30.2007-15:00:00 74.4191 04.30.2007-16:00:00 74.4155 04.30.2007-17:00:00 74.4082 04.30.2007-18:00:00 74.4046 04.30.2007-19:00:00 74.3956 04.30.2007-20:00:00 74.3956 04.30.2007-21:00:00 74.3883 04.30.2007-22:00:00 74.3920 04.30.2007-23:00:00 74.3902 05.01.2007-00:00:00 74.3883 05.01.2007-01:00:00 74.3902 05.01.2007-02:00:00 74.3902 05.01.2007-03:00:00 74.3847 05.01.2007-04:00:00 74.3775 05.01.2007-05:00:00 74.3739 05.01.2007-06:00:00 74.3666 05.01.2007-07:00:00 74.3684 05.01.2007-08:00:00 74.3666 05.01.2007-09:00:00 74.3630 05.01.2007-10:00:00 74.3576 05.01.2007-11:00:00 74.3558 05.01.2007-12:00:00 74.3540 05.01.2007-13:00:00 74.3467 05.01.2007-14:00:00 74.3395 05.01.2007-15:00:00 74.3286 05.01.2007-16:00:00 74.3232 05.01.2007-17:00:00 74.3214 05.01.2007-18:00:00 74.3196 05.01.2007-19:00:00 74.3160 05.01.2007-20:00:00 74.3087 05.01.2007-21:00:00 74.2942 05.01.2007-22:00:00 74.2906 05.01.2007-23:00:00 74.2870 05.02.2007-00:00:00 74.2852 05.02.2007-01:00:00 74.2816 05.02.2007-02:00:00 74.2761 05.02.2007-03:00:00 74.2707 05.02.2007-04:00:00 74.2707 05.02.2007-05:00:00 74.2653 05.02.2007-06:00:00 74.2671 05.02.2007-07:00:00 74.2725 05.02.2007-08:00:00 74.2888 05.02.2007-09:00:00 74.2997 05.02.2007-10:00:00 74.3015 05.02.2007-11:00:00 74.3015 05.02.2007-12:00:00 74.2997 05.02.2007-13:00:00 74.2961 05.02.2007-14:00:00 74.2942 05.02.2007-15:00:00 74.2961 05.02.2007-16:00:00 74.2979 05.02.2007-17:00:00 74.2942 05.02.2007-18:00:00 74.2961 05.02.2007-19:00:00 74.2924 05.02.2007-20:00:00 74.3087 05.02.2007-21:00:00 74.3178 05.02.2007-22:00:00 74.3286 05.02.2007-23:00:00 74.3413 05.03.2007-00:00:00 74.3431 05.03.2007-01:00:00 74.3431 05.03.2007-02:00:00 74.3377 05.03.2007-03:00:00 74.3395 05.03.2007-04:00:00 74.3413 05.03.2007-05:00:00 74.3359 05.03.2007-06:00:00 74.3323 05.03.2007-07:00:00 74.3286 05.03.2007-08:00:00 74.3268 05.03.2007-09:00:00 74.3196 05.03.2007-10:00:00 74.3178 05.03.2007-11:00:00 74.3123 05.03.2007-12:00:00 74.3123 05.03.2007-13:00:00 74.3087 05.03.2007-14:00:00 74.3069 05.03.2007-15:00:00 74.3051 05.03.2007-16:00:00 74.3069 05.03.2007-17:00:00 74.3142 05.03.2007-18:00:00 74.3142 05.03.2007-19:00:00 74.3142 05.03.2007-20:00:00 74.3142 05.03.2007-21:00:00 74.3142 05.03.2007-22:00:00 74.3123 05.03.2007-23:00:00 74.3069 05.04.2007-00:00:00 74.3069 05.04.2007-01:00:00 74.3033 05.04.2007-02:00:00 74.3051 05.04.2007-03:00:00 74.3051 05.04.2007-04:00:00 74.3051 05.04.2007-05:00:00 74.3105 05.04.2007-06:00:00 74.3087 05.04.2007-07:00:00 74.3069 05.04.2007-08:00:00 74.3033 05.04.2007-09:00:00 74.3033 05.04.2007-10:00:00 74.2997 05.04.2007-11:00:00 74.2942 05.04.2007-12:00:00 74.2852 05.04.2007-13:00:00 74.2888 05.04.2007-14:00:00 74.2870 05.04.2007-15:00:00 74.2852 05.04.2007-16:00:00 74.2852 05.04.2007-17:00:00 74.2852 05.04.2007-18:00:00 74.2870 05.04.2007-19:00:00 74.2834 05.04.2007-20:00:00 74.2852 05.04.2007-21:00:00 74.2888 05.04.2007-22:00:00 74.3051 05.04.2007-23:00:00 74.3142 05.05.2007-00:00:00 74.3250 05.05.2007-01:00:00 74.3268 05.05.2007-02:00:00 74.3268 05.05.2007-03:00:00 74.3214 05.05.2007-04:00:00 74.3214 05.05.2007-05:00:00 74.3214 05.05.2007-06:00:00 74.3196 05.05.2007-07:00:00 74.3160 05.05.2007-08:00:00 74.3123 05.05.2007-09:00:00 74.3160 05.05.2007-10:00:00 74.3142 05.05.2007-11:00:00 74.3105 05.05.2007-12:00:00 74.3142 05.05.2007-13:00:00 74.3087 05.05.2007-14:00:00 74.3105 05.05.2007-15:00:00 74.3105 05.05.2007-16:00:00 74.3069 05.05.2007-17:00:00 74.3087 05.05.2007-18:00:00 74.3069 05.05.2007-19:00:00 74.3033 05.05.2007-20:00:00 74.3051 05.05.2007-21:00:00 74.3069 05.05.2007-22:00:00 74.3069 05.05.2007-23:00:00 74.2979 05.06.2007-00:00:00 74.2979 05.06.2007-01:00:00 74.2924 05.06.2007-02:00:00 74.2888 05.06.2007-03:00:00 74.2888 05.06.2007-04:00:00 74.2888 05.06.2007-05:00:00 74.2888 05.06.2007-06:00:00 74.2888 05.06.2007-07:00:00 74.2834 05.06.2007-08:00:00 74.2798 05.06.2007-09:00:00 74.2761 05.06.2007-10:00:00 74.2707 05.06.2007-11:00:00 74.2689 05.06.2007-12:00:00 74.2653 05.06.2007-13:00:00 74.2635 05.06.2007-14:00:00 74.2599 05.06.2007-15:00:00 74.2617 05.06.2007-16:00:00 74.2617 05.06.2007-17:00:00 74.2617 05.06.2007-18:00:00 74.2599 05.06.2007-19:00:00 74.2581 05.06.2007-20:00:00 74.2544 05.06.2007-21:00:00 74.2490 05.06.2007-22:00:00 74.2490 05.06.2007-23:00:00 74.2508 05.07.2007-00:00:00 74.2508 05.07.2007-01:00:00 74.2454 05.07.2007-02:00:00 74.2436 05.07.2007-03:00:00 74.2418 05.07.2007-04:00:00 74.2418 05.07.2007-05:00:00 74.2400 05.07.2007-06:00:00 74.2363 05.07.2007-07:00:00 74.2345 05.07.2007-08:00:00 74.2345 05.07.2007-09:00:00 74.2309 05.07.2007-10:00:00 74.2291 05.07.2007-11:00:00 74.2291 05.07.2007-12:00:00 74.2291 05.07.2007-13:00:00 74.2309 05.07.2007-14:00:00 74.2327 05.07.2007-15:00:00 74.2327 05.07.2007-16:00:00 74.2255 05.07.2007-17:00:00 74.2255 05.07.2007-18:00:00 74.2309 05.07.2007-19:00:00 74.2273 05.07.2007-20:00:00 74.2273 05.07.2007-21:00:00 74.2219 05.07.2007-22:00:00 74.2237 05.07.2007-23:00:00 74.2237 05.08.2007-00:00:00 74.2237 05.08.2007-01:00:00 74.2237 05.08.2007-02:00:00 74.2291 05.08.2007-03:00:00 74.2345 05.08.2007-04:00:00 74.2363 05.08.2007-05:00:00 74.2381 05.08.2007-06:00:00 74.2363 05.08.2007-07:00:00 74.2381 05.08.2007-08:00:00 74.2363 05.08.2007-09:00:00 74.2363 05.08.2007-10:00:00 74.2237 05.08.2007-11:00:00 74.2200 05.08.2007-12:00:00 74.2327 05.08.2007-13:00:00 74.2363 05.08.2007-14:00:00 74.2327 05.08.2007-15:00:00 74.2327 05.08.2007-16:00:00 74.2418 05.08.2007-17:00:00 74.2381 05.08.2007-18:00:00 74.2436 05.08.2007-19:00:00 74.2508 05.08.2007-20:00:00 74.2526 05.08.2007-21:00:00 74.2508 05.08.2007-22:00:00 74.2472 05.08.2007-23:00:00 74.2490 05.09.2007-00:00:00 74.2581 05.09.2007-01:00:00 74.2617 05.09.2007-02:00:00 74.2671 05.09.2007-03:00:00 74.2689 05.09.2007-04:00:00 74.2689 05.09.2007-05:00:00 74.2707 05.09.2007-06:00:00 74.2671 05.09.2007-07:00:00 74.2599 05.09.2007-08:00:00 74.2581 05.09.2007-09:00:00 74.2562 05.09.2007-10:00:00 74.2526 05.09.2007-11:00:00 74.2508 05.09.2007-12:00:00 74.2436 05.09.2007-13:00:00 74.2418 05.09.2007-14:00:00 74.2381 05.09.2007-15:00:00 74.2309 05.09.2007-16:00:00 74.2237 05.09.2007-17:00:00 74.2200 05.09.2007-18:00:00 74.2146 05.09.2007-19:00:00 74.2110 05.09.2007-20:00:00 74.2038 05.09.2007-21:00:00 74.2020 05.09.2007-22:00:00 74.1929 05.09.2007-23:00:00 74.1893 05.10.2007-00:00:00 74.1802 05.10.2007-01:00:00 74.1748 05.10.2007-02:00:00 74.1712 05.10.2007-03:00:00 74.1694 05.10.2007-04:00:00 74.1603 05.10.2007-05:00:00 74.1567 05.10.2007-06:00:00 74.1531 05.10.2007-07:00:00 74.1441 05.10.2007-08:00:00 74.1332 05.10.2007-09:00:00 74.1241 05.10.2007-10:00:00 74.1169 05.10.2007-11:00:00 74.1115 05.10.2007-12:00:00 74.1060 05.10.2007-13:00:00 74.0934 05.10.2007-14:00:00 74.0879 05.10.2007-15:00:00 74.0861 05.10.2007-16:00:00 74.0825 05.10.2007-17:00:00 74.0807 05.10.2007-18:00:00 74.0771 05.10.2007-19:00:00 74.0753 05.10.2007-20:00:00 74.0717 05.10.2007-21:00:00 74.0699 05.10.2007-22:00:00 74.0590 05.10.2007-23:00:00 74.0572 05.11.2007-00:00:00 74.0554 05.11.2007-01:00:00 74.0572 05.11.2007-02:00:00 74.0536 05.11.2007-03:00:00 74.0481 05.11.2007-04:00:00 74.0463 05.11.2007-05:00:00 74.0445 05.11.2007-06:00:00 74.0445 05.11.2007-07:00:00 74.0409 05.11.2007-08:00:00 74.0409 05.11.2007-09:00:00 74.0373 05.11.2007-10:00:00 74.0282 05.11.2007-11:00:00 74.0246 05.11.2007-12:00:00 74.0210 05.11.2007-13:00:00 74.0210 05.11.2007-14:00:00 74.0137 05.11.2007-15:00:00 74.0065 05.11.2007-16:00:00 73.9993 05.11.2007-17:00:00 73.9939 05.11.2007-18:00:00 73.9866 05.11.2007-19:00:00 73.9812 05.11.2007-20:00:00 73.9758 05.11.2007-21:00:00 73.9721 05.11.2007-22:00:00 73.9739 05.11.2007-23:00:00 73.9739 05.12.2007-00:00:00 73.9739 05.12.2007-01:00:00 73.9703 05.12.2007-02:00:00 73.9631 05.12.2007-03:00:00 73.9595 05.12.2007-04:00:00 73.9576 05.12.2007-05:00:00 73.9540 05.12.2007-06:00:00 73.9504 05.12.2007-07:00:00 73.9450 05.12.2007-08:00:00 73.9378 05.12.2007-09:00:00 73.9305 05.12.2007-10:00:00 73.9251 05.12.2007-11:00:00 73.9178 05.12.2007-12:00:00 73.9160 05.12.2007-13:00:00 73.9052 05.12.2007-14:00:00 73.8997 05.12.2007-15:00:00 73.8925 05.12.2007-16:00:00 73.8853 05.12.2007-17:00:00 73.8798 05.12.2007-18:00:00 73.8654 05.12.2007-19:00:00 73.8581 05.12.2007-20:00:00 73.8563 05.12.2007-21:00:00 73.8581 05.12.2007-22:00:00 73.8563 05.12.2007-23:00:00 73.8563 05.13.2007-00:00:00 73.8473 05.13.2007-01:00:00 73.8455 05.13.2007-02:00:00 73.8418 05.13.2007-03:00:00 73.8382 05.13.2007-04:00:00 73.8346 05.13.2007-05:00:00 73.8328 05.13.2007-06:00:00 73.8274 05.13.2007-07:00:00 73.8237 05.13.2007-08:00:00 73.8219 05.13.2007-09:00:00 73.8183 05.13.2007-10:00:00 73.8111 05.13.2007-11:00:00 73.8056 05.13.2007-12:00:00 73.8020 05.13.2007-13:00:00 73.7948 05.13.2007-14:00:00 73.7857 05.13.2007-15:00:00 73.7767 05.13.2007-16:00:00 73.7713 05.13.2007-17:00:00 73.7658 05.13.2007-18:00:00 73.7604 05.13.2007-19:00:00 73.7514 05.13.2007-20:00:00 73.7423 05.13.2007-21:00:00 73.7387 05.13.2007-22:00:00 73.7351 05.13.2007-23:00:00 73.7315 05.14.2007-00:00:00 73.7260 05.14.2007-01:00:00 73.7206 05.14.2007-02:00:00 73.7188 05.14.2007-03:00:00 73.7170 05.14.2007-04:00:00 73.7152 05.14.2007-05:00:00 73.7079 05.14.2007-06:00:00 73.7007 05.14.2007-07:00:00 73.6953 05.14.2007-08:00:00 73.6916 05.14.2007-09:00:00 73.6898 05.14.2007-10:00:00 73.6772 05.14.2007-11:00:00 73.6754 05.14.2007-12:00:00 73.6627 05.14.2007-13:00:00 73.6573 05.14.2007-14:00:00 73.6536 05.14.2007-15:00:00 73.6482 05.14.2007-16:00:00 73.6428 05.14.2007-17:00:00 73.6374 05.14.2007-18:00:00 73.6337 05.14.2007-19:00:00 73.6319 05.14.2007-20:00:00 73.6319 05.14.2007-21:00:00 73.6283 05.14.2007-22:00:00 73.6247 05.14.2007-23:00:00 73.6283 05.15.2007-00:00:00 73.6283 05.15.2007-01:00:00 73.6265 05.15.2007-02:00:00 73.6247 05.15.2007-03:00:00 73.6283 05.15.2007-04:00:00 73.6247 05.15.2007-05:00:00 73.6211 05.15.2007-06:00:00 73.6156 05.15.2007-07:00:00 73.6138 05.15.2007-08:00:00 73.6048 05.15.2007-09:00:00 73.5975 05.15.2007-10:00:00 73.5885 05.15.2007-11:00:00 73.5903 05.15.2007-12:00:00 73.5903 05.15.2007-13:00:00 73.5794 05.15.2007-14:00:00 73.5704 05.15.2007-15:00:00 73.5704 05.15.2007-16:00:00 73.5668 05.15.2007-17:00:00 73.5577 05.15.2007-18:00:00 73.5595 05.15.2007-19:00:00 73.5613 05.15.2007-20:00:00 73.5595 05.15.2007-21:00:00 73.5613 05.15.2007-22:00:00 73.5595 05.15.2007-23:00:00 73.5650 05.16.2007-00:00:00 73.5632 05.16.2007-01:00:00 73.5650 05.16.2007-02:00:00 73.5668 05.16.2007-03:00:00 73.5650 05.16.2007-04:00:00 73.5613 05.16.2007-05:00:00 73.5559 05.16.2007-06:00:00 73.5505 05.16.2007-07:00:00 73.5469 05.16.2007-08:00:00 73.5414 05.16.2007-09:00:00 73.5324 05.16.2007-10:00:00 73.5215 05.16.2007-11:00:00 73.5143 05.16.2007-12:00:00 73.5034 05.16.2007-13:00:00 73.4962 05.16.2007-14:00:00 73.4853 05.16.2007-15:00:00 73.4763 05.16.2007-16:00:00 73.4672 05.16.2007-17:00:00 73.4582 05.16.2007-18:00:00 73.4582 05.16.2007-19:00:00 73.4528 05.16.2007-20:00:00 73.4492 05.16.2007-21:00:00 73.4437 05.16.2007-22:00:00 73.4365 05.16.2007-23:00:00 73.4347 05.17.2007-00:00:00 73.4329 05.17.2007-01:00:00 73.4238 05.17.2007-02:00:00 73.4148 05.17.2007-03:00:00 73.4039 05.17.2007-04:00:00 73.3931 05.17.2007-05:00:00 73.3876 05.17.2007-06:00:00 73.3822 05.17.2007-07:00:00 73.3731 05.17.2007-08:00:00 73.3677 05.17.2007-09:00:00 73.3605 05.17.2007-10:00:00 73.3496 05.17.2007-11:00:00 73.3496 05.17.2007-12:00:00 73.3424 05.17.2007-13:00:00 73.3225 05.17.2007-14:00:00 73.3098 05.17.2007-15:00:00 73.2953 05.17.2007-16:00:00 73.2917 05.17.2007-17:00:00 73.2881 05.17.2007-18:00:00 73.2790 05.17.2007-19:00:00 73.2790 05.17.2007-20:00:00 73.2772 05.17.2007-21:00:00 73.2718 05.17.2007-22:00:00 73.2664 05.17.2007-23:00:00 73.2609 05.18.2007-00:00:00 73.2555 05.18.2007-01:00:00 73.2519 05.18.2007-02:00:00 73.2429 05.18.2007-03:00:00 73.2356 05.18.2007-04:00:00 73.2338 05.18.2007-05:00:00 73.2302 05.18.2007-06:00:00 73.2211 05.18.2007-07:00:00 73.2121 05.18.2007-08:00:00 73.1958 05.18.2007-09:00:00 73.1886 05.18.2007-10:00:00 73.1723 05.18.2007-11:00:00 73.1668 05.18.2007-12:00:00 73.1578 05.18.2007-13:00:00 73.1433 05.18.2007-14:00:00 73.1361 05.18.2007-15:00:00 73.1270 05.18.2007-16:00:00 73.1234 05.18.2007-17:00:00 73.1198 05.18.2007-18:00:00 73.1180 05.18.2007-19:00:00 73.1107 05.18.2007-20:00:00 73.1107 05.18.2007-21:00:00 73.1017 05.18.2007-22:00:00 73.0981 05.18.2007-23:00:00 73.0908 05.19.2007-00:00:00 73.0818 05.19.2007-01:00:00 73.0764 05.19.2007-02:00:00 73.0727 05.19.2007-03:00:00 73.0601 05.19.2007-04:00:00 73.0547 05.19.2007-05:00:00 73.0474 05.19.2007-06:00:00 73.0438 05.19.2007-07:00:00 73.0347 05.19.2007-08:00:00 73.0311 05.19.2007-09:00:00 73.0329 05.19.2007-10:00:00 73.0293 05.19.2007-11:00:00 73.0257 05.19.2007-12:00:00 73.0275 05.19.2007-13:00:00 73.0311 05.19.2007-14:00:00 73.0275 05.19.2007-15:00:00 73.0239 05.19.2007-16:00:00 73.0239 05.19.2007-17:00:00 73.0203 05.19.2007-18:00:00 73.0094 05.19.2007-19:00:00 73.0058 05.19.2007-20:00:00 72.9967 05.19.2007-21:00:00 72.9877 05.19.2007-22:00:00 72.9805 05.19.2007-23:00:00 72.9696 05.20.2007-00:00:00 72.9660 05.20.2007-01:00:00 72.9605 05.20.2007-02:00:00 72.9497 05.20.2007-03:00:00 72.9388 05.20.2007-04:00:00 72.9370 05.20.2007-05:00:00 72.9316 05.20.2007-06:00:00 72.9244 05.20.2007-07:00:00 72.9153 05.20.2007-08:00:00 72.9063 05.20.2007-09:00:00 72.8918 05.20.2007-10:00:00 72.8845 05.20.2007-11:00:00 72.8791 05.20.2007-12:00:00 72.8628 05.20.2007-13:00:00 72.8502 05.20.2007-14:00:00 72.8502 05.20.2007-15:00:00 72.8484 05.20.2007-16:00:00 72.8465 05.20.2007-17:00:00 72.8465 05.20.2007-18:00:00 72.8520 05.20.2007-19:00:00 72.8465 05.20.2007-20:00:00 72.8701 05.20.2007-21:00:00 72.9280 05.20.2007-22:00:00 72.9823 05.20.2007-23:00:00 73.0022 05.21.2007-00:00:00 73.0402 05.21.2007-01:00:00 73.0709 05.21.2007-02:00:00 73.0818 05.21.2007-03:00:00 73.0818 05.21.2007-04:00:00 73.0872 05.21.2007-05:00:00 73.0908 05.21.2007-06:00:00 73.0999 05.21.2007-07:00:00 73.1053 05.21.2007-08:00:00 73.1017 05.21.2007-09:00:00 73.1071 05.21.2007-10:00:00 73.1053 05.21.2007-11:00:00 73.1053 05.21.2007-12:00:00 73.0999 05.21.2007-13:00:00 73.1053 05.21.2007-14:00:00 73.1144 05.21.2007-15:00:00 73.1270 05.21.2007-16:00:00 73.1361 05.21.2007-17:00:00 73.1415 05.21.2007-18:00:00 73.1415 05.21.2007-19:00:00 73.1469 05.21.2007-20:00:00 73.1506 05.21.2007-21:00:00 73.1560 05.21.2007-22:00:00 73.1542 05.21.2007-23:00:00 73.1560 05.22.2007-00:00:00 73.1560 05.22.2007-01:00:00 73.1506 05.22.2007-02:00:00 73.1506 05.22.2007-03:00:00 73.1488 05.22.2007-04:00:00 73.1506 05.22.2007-05:00:00 73.1488 05.22.2007-06:00:00 73.1451 05.22.2007-07:00:00 73.1469 05.22.2007-08:00:00 73.1451 05.22.2007-09:00:00 73.1361 05.22.2007-10:00:00 73.1325 05.22.2007-11:00:00 73.1252 05.22.2007-12:00:00 73.1252 05.22.2007-13:00:00 73.1216 05.22.2007-14:00:00 73.1198 05.22.2007-15:00:00 73.1107 05.22.2007-16:00:00 73.0927 05.22.2007-17:00:00 73.0836 05.22.2007-18:00:00 73.0764 05.22.2007-19:00:00 73.0782 05.22.2007-20:00:00 73.0764 05.22.2007-21:00:00 73.0727 05.22.2007-22:00:00 73.0709 05.22.2007-23:00:00 73.0691 05.23.2007-00:00:00 73.0655 05.23.2007-01:00:00 73.0637 05.23.2007-02:00:00 73.0619 05.23.2007-03:00:00 73.0619 05.23.2007-04:00:00 73.0583 05.23.2007-05:00:00 73.0528 05.23.2007-06:00:00 73.0510 05.23.2007-07:00:00 73.0384 05.23.2007-08:00:00 73.0329 05.23.2007-09:00:00 73.0257 05.23.2007-10:00:00 73.0239 05.23.2007-11:00:00 73.0166 05.23.2007-12:00:00 73.0076 05.23.2007-13:00:00 72.9967 05.23.2007-14:00:00 72.9841 05.23.2007-15:00:00 72.9642 05.23.2007-16:00:00 72.9497 05.23.2007-17:00:00 72.9388 05.23.2007-18:00:00 72.9316 05.23.2007-19:00:00 72.9207 05.23.2007-20:00:00 72.9171 05.23.2007-21:00:00 72.9189 05.23.2007-22:00:00 72.9135 05.23.2007-23:00:00 72.9081 05.24.2007-00:00:00 72.9081 05.24.2007-01:00:00 72.9044 05.24.2007-02:00:00 72.8990 05.24.2007-03:00:00 72.8972 05.24.2007-04:00:00 72.8990 05.24.2007-05:00:00 72.8900 05.24.2007-06:00:00 72.8809 05.24.2007-07:00:00 72.8683 05.24.2007-08:00:00 72.8610 05.24.2007-09:00:00 72.8429 05.24.2007-10:00:00 72.8321 05.24.2007-11:00:00 72.8266 05.24.2007-12:00:00 72.8176 05.24.2007-13:00:00 72.8103 05.24.2007-14:00:00 72.7959 05.24.2007-15:00:00 72.7904 05.24.2007-16:00:00 72.7814 05.24.2007-17:00:00 72.7669 05.24.2007-18:00:00 72.7597 05.24.2007-19:00:00 72.7542 05.24.2007-20:00:00 72.7561 05.24.2007-21:00:00 72.7524 05.24.2007-22:00:00 72.7470 05.24.2007-23:00:00 72.7416 05.25.2007-00:00:00 72.7398 05.25.2007-01:00:00 72.7343 05.25.2007-02:00:00 72.7362 05.25.2007-03:00:00 72.7271 05.25.2007-04:00:00 72.7217 05.25.2007-05:00:00 72.7199 05.25.2007-06:00:00 72.7199 05.25.2007-07:00:00 72.7018 05.25.2007-08:00:00 72.6837 05.25.2007-09:00:00 72.6728 05.25.2007-10:00:00 72.6620 05.25.2007-11:00:00 72.6475 05.25.2007-12:00:00 72.6258 05.25.2007-13:00:00 72.6131 05.25.2007-14:00:00 72.5968 05.25.2007-15:00:00 72.5932 05.25.2007-16:00:00 72.5715 05.25.2007-17:00:00 72.5498 05.25.2007-18:00:00 72.5353 05.25.2007-19:00:00 72.5299 05.25.2007-20:00:00 72.5244 05.25.2007-21:00:00 72.5154 05.25.2007-22:00:00 72.5154 05.25.2007-23:00:00 72.5063 05.26.2007-00:00:00 72.5063 05.26.2007-01:00:00 72.5063 05.26.2007-02:00:00 72.5099 05.26.2007-03:00:00 72.5045 05.26.2007-04:00:00 72.4991 05.26.2007-05:00:00 72.4919 05.26.2007-06:00:00 72.4864 05.26.2007-07:00:00 72.4864 05.26.2007-08:00:00 72.4774 05.26.2007-09:00:00 72.4701 05.26.2007-10:00:00 72.4593 05.26.2007-11:00:00 72.4339 05.26.2007-12:00:00 72.4177 05.26.2007-13:00:00 72.4104 05.26.2007-14:00:00 72.3941 05.26.2007-15:00:00 72.3778 05.26.2007-16:00:00 72.3634 05.26.2007-17:00:00 72.3543 05.26.2007-18:00:00 72.3507 05.26.2007-19:00:00 72.3471 05.26.2007-20:00:00 72.3417 05.26.2007-21:00:00 72.3417 05.26.2007-22:00:00 72.3417 05.26.2007-23:00:00 72.3435 05.27.2007-00:00:00 72.3399 05.27.2007-01:00:00 72.3344 05.27.2007-02:00:00 72.3344 05.27.2007-03:00:00 72.3236 05.27.2007-04:00:00 72.3181 05.27.2007-05:00:00 72.3199 05.27.2007-06:00:00 72.3145 05.27.2007-07:00:00 72.3145 05.27.2007-08:00:00 72.3073 05.27.2007-09:00:00 72.3055 05.27.2007-10:00:00 72.3055 05.27.2007-11:00:00 72.2946 05.27.2007-12:00:00 72.2856 05.27.2007-13:00:00 72.2783 05.27.2007-14:00:00 72.2620 05.27.2007-15:00:00 72.2512 05.27.2007-16:00:00 72.2313 05.27.2007-17:00:00 72.2258 05.27.2007-18:00:00 72.2150 05.27.2007-19:00:00 72.2023 05.27.2007-20:00:00 72.1915 05.27.2007-21:00:00 72.1824 05.27.2007-22:00:00 72.1697 05.27.2007-23:00:00 72.1625 05.28.2007-00:00:00 72.1553 05.28.2007-01:00:00 72.1535 05.28.2007-02:00:00 72.1372 05.28.2007-03:00:00 72.1336 05.28.2007-04:00:00 72.1227 05.28.2007-05:00:00 72.1191 05.28.2007-06:00:00 72.1118 05.28.2007-07:00:00 72.1010 05.28.2007-08:00:00 72.0829 05.28.2007-09:00:00 72.0648 05.28.2007-10:00:00 72.0449 05.28.2007-11:00:00 72.0304 05.28.2007-12:00:00 72.0195 05.28.2007-13:00:00 71.9942 05.28.2007-14:00:00 71.9779 05.28.2007-15:00:00 71.9544 05.28.2007-16:00:00 71.9417 05.28.2007-17:00:00 71.9273 05.28.2007-18:00:00 71.9164 05.28.2007-19:00:00 71.9037 05.28.2007-20:00:00 71.8929 05.28.2007-21:00:00 71.8874 05.28.2007-22:00:00 71.8856 05.28.2007-23:00:00 71.8693 05.29.2007-00:00:00 71.8657 05.29.2007-01:00:00 71.8585 05.29.2007-02:00:00 71.8512 05.29.2007-03:00:00 71.8422 05.29.2007-04:00:00 71.8386 05.29.2007-05:00:00 71.8332 05.29.2007-06:00:00 71.8259 05.29.2007-07:00:00 71.8114 05.29.2007-08:00:00 71.7970 05.29.2007-09:00:00 71.7789 05.29.2007-10:00:00 71.7463 05.29.2007-11:00:00 71.7191 05.29.2007-12:00:00 71.7083 05.29.2007-13:00:00 71.6793 05.29.2007-14:00:00 71.6630 05.29.2007-15:00:00 71.6540 05.29.2007-16:00:00 71.6341 05.29.2007-17:00:00 71.6232 05.29.2007-18:00:00 71.6160 05.29.2007-19:00:00 71.6069 05.29.2007-20:00:00 71.6069 05.29.2007-21:00:00 71.6142 05.29.2007-22:00:00 71.6142 05.29.2007-23:00:00 71.6033 05.30.2007-00:00:00 71.5961 05.30.2007-01:00:00 71.5870 05.30.2007-02:00:00 71.5816 05.30.2007-03:00:00 71.5635 05.30.2007-04:00:00 71.5581 05.30.2007-05:00:00 71.5364 05.30.2007-06:00:00 71.5110 05.30.2007-07:00:00 71.4984 05.30.2007-08:00:00 71.4712 05.30.2007-09:00:00 71.4622 05.30.2007-10:00:00 71.4405 05.30.2007-11:00:00 71.4278 05.30.2007-12:00:00 71.4151 05.30.2007-13:00:00 71.4043 05.30.2007-14:00:00 71.3826 05.30.2007-15:00:00 71.3645 05.30.2007-16:00:00 71.3572 05.30.2007-17:00:00 71.3464 05.30.2007-18:00:00 71.3265 05.30.2007-19:00:00 71.2993 05.30.2007-20:00:00 71.3011 05.30.2007-21:00:00 71.2957 05.30.2007-22:00:00 71.2885 05.30.2007-23:00:00 71.2866 05.31.2007-00:00:00 71.2830 05.31.2007-01:00:00 71.2794 05.31.2007-02:00:00 71.2722 05.31.2007-03:00:00 71.2631 05.31.2007-04:00:00 71.2631 05.31.2007-05:00:00 71.2559 05.31.2007-06:00:00 71.2468 05.31.2007-07:00:00 71.2251 05.31.2007-08:00:00 71.2070 05.31.2007-09:00:00 71.1817 05.31.2007-10:00:00 71.1491 05.31.2007-11:00:00 71.1310 05.31.2007-12:00:00 71.1039 05.31.2007-13:00:00 71.0840 05.31.2007-14:00:00 71.0604 05.31.2007-15:00:00 71.0297 05.31.2007-16:00:00 71.0152 05.31.2007-17:00:00 71.0025 05.31.2007-18:00:00 70.9989 05.31.2007-19:00:00 70.9862 05.31.2007-20:00:00 70.9790 05.31.2007-21:00:00 70.9663 05.31.2007-22:00:00 70.9663 05.31.2007-23:00:00 70.9519 06.01.2007-00:00:00 70.9410 06.01.2007-01:00:00 70.9320 06.01.2007-02:00:00 70.9175 06.01.2007-03:00:00 70.9102 06.01.2007-04:00:00 70.9066 06.01.2007-05:00:00 70.8994 06.01.2007-06:00:00 70.8813 06.01.2007-07:00:00 70.8505 06.01.2007-08:00:00 70.8107 06.01.2007-09:00:00 70.7854 06.01.2007-10:00:00 70.7600 06.01.2007-11:00:00 70.7275 06.01.2007-12:00:00 70.6949 06.01.2007-13:00:00 70.6569 06.01.2007-14:00:00 70.6243 06.01.2007-15:00:00 70.5845 06.01.2007-16:00:00 70.5393 06.01.2007-17:00:00 70.5121 06.01.2007-18:00:00 70.4868 06.01.2007-19:00:00 70.4705 06.01.2007-20:00:00 70.4596 06.01.2007-21:00:00 70.4542 06.01.2007-22:00:00 70.4434 06.01.2007-23:00:00 70.4343 06.02.2007-00:00:00 70.4235 06.02.2007-01:00:00 70.4162 06.02.2007-02:00:00 70.4126 06.02.2007-03:00:00 70.3999 06.02.2007-04:00:00 70.3891 06.02.2007-05:00:00 70.3782 06.02.2007-06:00:00 70.3619 06.02.2007-07:00:00 70.3420 06.02.2007-08:00:00 70.3167 06.02.2007-09:00:00 70.2714 06.02.2007-10:00:00 70.2461 06.02.2007-11:00:00 70.2009 06.02.2007-12:00:00 70.1611 06.02.2007-13:00:00 70.1231 06.02.2007-14:00:00 70.0778 06.02.2007-15:00:00 70.0525 06.02.2007-16:00:00 70.0145 06.02.2007-17:00:00 69.9837 06.02.2007-18:00:00 69.9566 06.02.2007-19:00:00 69.9330 06.02.2007-20:00:00 69.9240 06.02.2007-21:00:00 69.9131 06.02.2007-22:00:00 69.8987 06.02.2007-23:00:00 69.8878 06.03.2007-00:00:00 69.8788 06.03.2007-01:00:00 69.8679 06.03.2007-02:00:00 69.8552 06.03.2007-03:00:00 69.8335 06.03.2007-04:00:00 69.8299 06.03.2007-05:00:00 69.8154 06.03.2007-06:00:00 69.7919 06.03.2007-07:00:00 69.7647 06.03.2007-08:00:00 69.7322 06.03.2007-09:00:00 69.7068 06.03.2007-10:00:00 69.6725 06.03.2007-11:00:00 69.6308 06.03.2007-12:00:00 69.5983 06.03.2007-13:00:00 69.5494 06.03.2007-14:00:00 69.5295 06.03.2007-15:00:00 69.5114 06.03.2007-16:00:00 69.4897 06.03.2007-17:00:00 69.4662 06.03.2007-18:00:00 69.4408 06.03.2007-19:00:00 69.4263 06.03.2007-20:00:00 69.4245 06.03.2007-21:00:00 69.4282 06.03.2007-22:00:00 69.4426 06.03.2007-23:00:00 69.4553 06.04.2007-00:00:00 69.5186 06.04.2007-01:00:00 69.5657 06.04.2007-02:00:00 69.6399 06.04.2007-03:00:00 69.6797 06.04.2007-04:00:00 69.6851 06.04.2007-05:00:00 69.6833 06.04.2007-06:00:00 69.6706 06.04.2007-07:00:00 69.6706 06.04.2007-08:00:00 69.6381 06.04.2007-09:00:00 69.6073 06.04.2007-10:00:00 69.5820 06.04.2007-11:00:00 69.5585 06.04.2007-12:00:00 69.5440 06.04.2007-13:00:00 69.5060 06.04.2007-14:00:00 69.4879 06.04.2007-15:00:00 69.4879 06.04.2007-16:00:00 69.4843 06.04.2007-17:00:00 69.4879 06.04.2007-18:00:00 69.4861 06.04.2007-19:00:00 69.4969 06.04.2007-20:00:00 69.6236 06.04.2007-21:00:00 69.6815 06.04.2007-22:00:00 69.7231 06.04.2007-23:00:00 69.7340 06.05.2007-00:00:00 69.7358 06.05.2007-01:00:00 69.7376 06.05.2007-02:00:00 69.7376 06.05.2007-03:00:00 69.7485 06.05.2007-04:00:00 69.7883 06.05.2007-05:00:00 69.8607 06.05.2007-06:00:00 69.8788 06.05.2007-07:00:00 69.8733 06.05.2007-08:00:00 69.8715 06.05.2007-09:00:00 69.8625 06.05.2007-10:00:00 69.8462 06.05.2007-11:00:00 69.8245 06.05.2007-12:00:00 69.8353 06.05.2007-13:00:00 69.8389 06.05.2007-14:00:00 69.8353 06.05.2007-15:00:00 69.8317 06.05.2007-16:00:00 69.8100 06.05.2007-17:00:00 69.8027 06.05.2007-18:00:00 69.7991 06.05.2007-19:00:00 69.7847 06.05.2007-20:00:00 69.8064 06.05.2007-21:00:00 69.8516 06.05.2007-22:00:00 69.9330 06.05.2007-23:00:00 70.0181 06.06.2007-00:00:00 70.0615 06.06.2007-01:00:00 70.0832 06.06.2007-02:00:00 70.0923 06.06.2007-03:00:00 70.0959 06.06.2007-04:00:00 70.0851 06.06.2007-05:00:00 70.0814 06.06.2007-06:00:00 70.0742 06.06.2007-07:00:00 70.0633 06.06.2007-08:00:00 70.0579 06.06.2007-09:00:00 70.0543 06.06.2007-10:00:00 70.0507 06.06.2007-11:00:00 70.0416 06.06.2007-12:00:00 70.0434 06.06.2007-13:00:00 70.0416 06.06.2007-14:00:00 70.0344 06.06.2007-15:00:00 70.0326 06.06.2007-16:00:00 70.0235 06.06.2007-17:00:00 70.0199 06.06.2007-18:00:00 70.0090 06.06.2007-19:00:00 70.0127 06.06.2007-20:00:00 70.0217 06.06.2007-21:00:00 70.0290 06.06.2007-22:00:00 70.0271 06.06.2007-23:00:00 70.0271 06.07.2007-00:00:00 70.0199 06.07.2007-01:00:00 70.0090 06.07.2007-02:00:00 70.0054 06.07.2007-03:00:00 69.9946 06.07.2007-04:00:00 69.9964 06.07.2007-05:00:00 69.9855 06.07.2007-06:00:00 69.9710 06.07.2007-07:00:00 69.9566 06.07.2007-08:00:00 69.9403 06.07.2007-09:00:00 69.9240 06.07.2007-10:00:00 69.9023 06.07.2007-11:00:00 69.8788 06.07.2007-12:00:00 69.8462 06.07.2007-13:00:00 69.8335 06.07.2007-14:00:00 69.8154 06.07.2007-15:00:00 69.7937 06.07.2007-16:00:00 69.7702 06.07.2007-17:00:00 69.7503 06.07.2007-18:00:00 69.7286 06.07.2007-19:00:00 69.7050 06.07.2007-20:00:00 69.6942 06.07.2007-21:00:00 69.6924 06.07.2007-22:00:00 69.6869 06.07.2007-23:00:00 69.6743 06.08.2007-00:00:00 69.6706 06.08.2007-01:00:00 69.6598 06.08.2007-02:00:00 69.6489 06.08.2007-03:00:00 69.6471 06.08.2007-04:00:00 69.6381 06.08.2007-05:00:00 69.6236 06.08.2007-06:00:00 69.6109 06.08.2007-07:00:00 69.6037 06.08.2007-08:00:00 69.5892 06.08.2007-09:00:00 69.5585 06.08.2007-10:00:00 69.5367 06.08.2007-11:00:00 69.5150 06.08.2007-12:00:00 69.4969 06.08.2007-13:00:00 69.4662 06.08.2007-14:00:00 69.4408 06.08.2007-15:00:00 69.4046 06.08.2007-16:00:00 69.3811 06.08.2007-17:00:00 69.3558 06.08.2007-18:00:00 69.3395 06.08.2007-19:00:00 69.3286 06.08.2007-20:00:00 69.3286 06.08.2007-21:00:00 69.3105 06.08.2007-22:00:00 69.3087 06.08.2007-23:00:00 69.3087 06.09.2007-00:00:00 69.3033 06.09.2007-01:00:00 69.2906 06.09.2007-02:00:00 69.2870 06.09.2007-03:00:00 69.2761 06.09.2007-04:00:00 69.2653 06.09.2007-05:00:00 69.2599 06.09.2007-06:00:00 69.2490 06.09.2007-07:00:00 69.2508 06.09.2007-08:00:00 69.2490 06.09.2007-09:00:00 69.2400 06.09.2007-10:00:00 69.2110 06.09.2007-11:00:00 69.1694 06.09.2007-12:00:00 69.1459 06.09.2007-13:00:00 69.1205 06.09.2007-14:00:00 69.1060 06.09.2007-15:00:00 69.1060 06.09.2007-16:00:00 69.1060 06.09.2007-17:00:00 69.1314 06.09.2007-18:00:00 69.2291 06.09.2007-19:00:00 69.6001 06.09.2007-20:00:00 70.0326 06.09.2007-21:00:00 70.4524 06.09.2007-22:00:00 70.8704 06.09.2007-23:00:00 71.1202 06.10.2007-00:00:00 71.2577 06.10.2007-01:00:00 71.3554 06.10.2007-02:00:00 71.4531 06.10.2007-03:00:00 71.5454 06.10.2007-04:00:00 71.6051 06.10.2007-05:00:00 71.6450 06.10.2007-06:00:00 71.6811 06.10.2007-07:00:00 71.7010 06.10.2007-08:00:00 71.7119 06.10.2007-09:00:00 71.7210 06.10.2007-10:00:00 71.7318 06.10.2007-11:00:00 71.7372 06.10.2007-12:00:00 71.7391 06.10.2007-13:00:00 71.7409 06.10.2007-14:00:00 71.7336 06.10.2007-15:00:00 71.7155 06.10.2007-16:00:00 71.7101 06.10.2007-17:00:00 71.7010 06.10.2007-18:00:00 71.7029 06.10.2007-19:00:00 71.6956 06.10.2007-20:00:00 71.7119 06.10.2007-21:00:00 71.7210 06.10.2007-22:00:00 71.7246 06.10.2007-23:00:00 71.7155 06.11.2007-00:00:00 71.7155 06.11.2007-01:00:00 71.7173 06.11.2007-02:00:00 71.7210 06.11.2007-03:00:00 71.7173 06.11.2007-04:00:00 71.7137 06.11.2007-05:00:00 71.7246 06.11.2007-06:00:00 71.7155 06.11.2007-07:00:00 71.7101 06.11.2007-08:00:00 71.6956 06.11.2007-09:00:00 71.6902 06.11.2007-10:00:00 71.6721 06.11.2007-11:00:00 71.6576 06.11.2007-12:00:00 71.6431 06.11.2007-13:00:00 71.6269 06.11.2007-14:00:00 71.6051 06.11.2007-15:00:00 71.5870 06.11.2007-16:00:00 71.5545 06.11.2007-17:00:00 71.5436 06.11.2007-18:00:00 71.5309 06.11.2007-19:00:00 71.5291 06.11.2007-20:00:00 71.5237 06.11.2007-21:00:00 71.5056 06.11.2007-22:00:00 71.4893 06.11.2007-23:00:00 71.4767 06.12.2007-00:00:00 71.4730 06.12.2007-01:00:00 71.4676 06.12.2007-02:00:00 71.4622 06.12.2007-03:00:00 71.4459 06.12.2007-04:00:00 71.4368 06.12.2007-05:00:00 71.4278 06.12.2007-06:00:00 71.4133 06.12.2007-07:00:00 71.4025 06.12.2007-08:00:00 71.3844 06.12.2007-09:00:00 71.3590 06.12.2007-10:00:00 71.3409 06.12.2007-11:00:00 71.3192 06.12.2007-12:00:00 71.2903 06.12.2007-13:00:00 71.2667 06.12.2007-14:00:00 71.2486 06.12.2007-15:00:00 71.2378 06.12.2007-16:00:00 71.2215 06.12.2007-17:00:00 71.2143 06.12.2007-18:00:00 71.1925 06.12.2007-19:00:00 71.1817 06.12.2007-20:00:00 71.1708 06.12.2007-21:00:00 71.1636 06.12.2007-22:00:00 71.1545 06.12.2007-23:00:00 71.1509 06.13.2007-00:00:00 71.1473 06.13.2007-01:00:00 71.1419 06.13.2007-02:00:00 71.1310 06.13.2007-03:00:00 71.1256 06.13.2007-04:00:00 71.1202 06.13.2007-05:00:00 71.1183 06.13.2007-06:00:00 71.1147 06.13.2007-07:00:00 71.1220 06.13.2007-08:00:00 71.1256 06.13.2007-09:00:00 71.1274 06.13.2007-10:00:00 71.1328 06.13.2007-11:00:00 71.1328 06.13.2007-12:00:00 71.1183 06.13.2007-13:00:00 71.1075 06.13.2007-14:00:00 71.0984 06.13.2007-15:00:00 71.0966 06.13.2007-16:00:00 71.0840 06.13.2007-17:00:00 71.0749 06.13.2007-18:00:00 71.0695 06.13.2007-19:00:00 71.0586 06.13.2007-20:00:00 71.0568 06.13.2007-21:00:00 71.0550 06.13.2007-22:00:00 71.0496 06.13.2007-23:00:00 71.0442 06.14.2007-00:00:00 71.0405 06.14.2007-01:00:00 71.0351 06.14.2007-02:00:00 71.0369 06.14.2007-03:00:00 71.0297 06.14.2007-04:00:00 71.0206 06.14.2007-05:00:00 71.0116 06.14.2007-06:00:00 71.0007 06.14.2007-07:00:00 70.9917 06.14.2007-08:00:00 70.9718 06.14.2007-09:00:00 70.9573 06.14.2007-10:00:00 70.9374 06.14.2007-11:00:00 70.9193 06.14.2007-12:00:00 70.8921 06.14.2007-13:00:00 70.8704 06.14.2007-14:00:00 70.8487 06.14.2007-15:00:00 70.8342 06.14.2007-16:00:00 70.8198 06.14.2007-17:00:00 70.8107 06.14.2007-18:00:00 70.7944 06.14.2007-19:00:00 70.7763 06.14.2007-20:00:00 70.7745 06.14.2007-21:00:00 70.7709 06.14.2007-22:00:00 70.7600 06.14.2007-23:00:00 70.7546 06.15.2007-00:00:00 70.7474 06.15.2007-01:00:00 70.7401 06.15.2007-02:00:00 70.7311 06.15.2007-03:00:00 70.7275 06.15.2007-04:00:00 70.7166 06.15.2007-05:00:00 70.7112 06.15.2007-06:00:00 70.7039 06.15.2007-07:00:00 70.6840 06.15.2007-08:00:00 70.6623 06.15.2007-09:00:00 70.6424 06.15.2007-10:00:00 70.6135 06.15.2007-11:00:00 70.5990 06.15.2007-12:00:00 70.5737 06.15.2007-13:00:00 70.5411 06.15.2007-14:00:00 70.5085 06.15.2007-15:00:00 70.4850 06.15.2007-16:00:00 70.4578 06.15.2007-17:00:00 70.4452 06.15.2007-18:00:00 70.4216 06.15.2007-19:00:00 70.4072 06.15.2007-20:00:00 70.3963 06.15.2007-21:00:00 70.3909 06.15.2007-22:00:00 70.3800 06.15.2007-23:00:00 70.3692 06.16.2007-00:00:00 70.3619 06.16.2007-01:00:00 70.3565 06.16.2007-02:00:00 70.3529 06.16.2007-03:00:00 70.3493 06.16.2007-04:00:00 70.3456 06.16.2007-05:00:00 70.3402 06.16.2007-06:00:00 70.3330 06.16.2007-07:00:00 70.3257 06.16.2007-08:00:00 70.3167 06.16.2007-09:00:00 70.3058 06.16.2007-10:00:00 70.2914 06.16.2007-11:00:00 70.2696 06.16.2007-12:00:00 70.2588 06.16.2007-13:00:00 70.2461 06.16.2007-14:00:00 70.2443 06.16.2007-15:00:00 70.2371 06.16.2007-16:00:00 70.2334 06.16.2007-17:00:00 70.2226 06.16.2007-18:00:00 70.2172 06.16.2007-19:00:00 70.2117 06.16.2007-20:00:00 70.2063 06.16.2007-21:00:00 70.1973 06.16.2007-22:00:00 70.2045 06.16.2007-23:00:00 70.2389 06.17.2007-00:00:00 70.2642 06.17.2007-01:00:00 70.2696 06.17.2007-02:00:00 70.2769 06.17.2007-03:00:00 70.2986 06.17.2007-04:00:00 70.3076 06.17.2007-05:00:00 70.3113 06.17.2007-06:00:00 70.3094 06.17.2007-07:00:00 70.3167 06.17.2007-08:00:00 70.3203 06.17.2007-09:00:00 70.3113 06.17.2007-10:00:00 70.3058 06.17.2007-11:00:00 70.3058 06.17.2007-12:00:00 70.3040 06.17.2007-13:00:00 70.3004 06.17.2007-14:00:00 70.2950 06.17.2007-15:00:00 70.2895 06.17.2007-16:00:00 70.2769 06.17.2007-17:00:00 70.2642 06.17.2007-18:00:00 70.2552 06.17.2007-19:00:00 70.2461 06.17.2007-20:00:00 70.2425 06.17.2007-21:00:00 70.2407 06.17.2007-22:00:00 70.2316 06.17.2007-23:00:00 70.2226 06.18.2007-00:00:00 70.2226 06.18.2007-01:00:00 70.2172 06.18.2007-02:00:00 70.2135 06.18.2007-03:00:00 70.2063 06.18.2007-04:00:00 70.2009 06.18.2007-05:00:00 70.1882 06.18.2007-06:00:00 70.1773 06.18.2007-07:00:00 70.1719 06.18.2007-08:00:00 70.1538 06.18.2007-09:00:00 70.1339 06.18.2007-10:00:00 70.1140 06.18.2007-11:00:00 70.1013 06.18.2007-12:00:00 70.0670 06.18.2007-13:00:00 70.0416 06.18.2007-14:00:00 70.0090 06.18.2007-15:00:00 69.9783 06.18.2007-16:00:00 69.9548 06.18.2007-17:00:00 69.9349 06.18.2007-18:00:00 69.9131 06.18.2007-19:00:00 69.9023 06.18.2007-20:00:00 69.8896 06.18.2007-21:00:00 69.8860 06.18.2007-22:00:00 69.8769 06.18.2007-23:00:00 69.8715 06.19.2007-00:00:00 69.8643 06.19.2007-01:00:00 69.8570 06.19.2007-02:00:00 69.8552 06.19.2007-03:00:00 69.8498 06.19.2007-04:00:00 69.8426 06.19.2007-05:00:00 69.8353 06.19.2007-06:00:00 69.8245 06.19.2007-07:00:00 69.8100 06.19.2007-08:00:00 69.7937 06.19.2007-09:00:00 69.7702 06.19.2007-10:00:00 69.7376 06.19.2007-11:00:00 69.7050 06.19.2007-12:00:00 69.6761 06.19.2007-13:00:00 69.6471 06.19.2007-14:00:00 69.6236 06.19.2007-15:00:00 69.6037 06.19.2007-16:00:00 69.5910 06.19.2007-17:00:00 69.5603 06.19.2007-18:00:00 69.5422 06.19.2007-19:00:00 69.5259 06.19.2007-20:00:00 69.5168 06.19.2007-21:00:00 69.5005 06.19.2007-22:00:00 69.4987 06.19.2007-23:00:00 69.4915 06.20.2007-00:00:00 69.4861 06.20.2007-01:00:00 69.4806 06.20.2007-02:00:00 69.4698 06.20.2007-03:00:00 69.4680 06.20.2007-04:00:00 69.4607 06.20.2007-05:00:00 69.4444 06.20.2007-06:00:00 69.4390 06.20.2007-07:00:00 69.4263 06.20.2007-08:00:00 69.4082 06.20.2007-09:00:00 69.3902 06.20.2007-10:00:00 69.3630 06.20.2007-11:00:00 69.3359 06.20.2007-12:00:00 69.2979 06.20.2007-13:00:00 69.2671 06.20.2007-14:00:00 69.2400 06.20.2007-15:00:00 69.2146 06.20.2007-16:00:00 69.1911 06.20.2007-17:00:00 69.1730 06.20.2007-18:00:00 69.1585 06.20.2007-19:00:00 69.1495 06.20.2007-20:00:00 69.1495 06.20.2007-21:00:00 69.1495 06.20.2007-22:00:00 69.1459 06.20.2007-23:00:00 69.1368 06.21.2007-00:00:00 69.1368 06.21.2007-01:00:00 69.1278 06.21.2007-02:00:00 69.1223 06.21.2007-03:00:00 69.1151 06.21.2007-04:00:00 69.1133 06.21.2007-05:00:00 69.1060 06.21.2007-06:00:00 69.0988 06.21.2007-07:00:00 69.0879 06.21.2007-08:00:00 69.0807 06.21.2007-09:00:00 69.0626 06.21.2007-10:00:00 69.0409 06.21.2007-11:00:00 69.0047 06.21.2007-12:00:00 68.9830 06.21.2007-13:00:00 68.9649 06.21.2007-14:00:00 68.9359 06.21.2007-15:00:00 68.9034 06.21.2007-16:00:00 68.8798 06.21.2007-17:00:00 68.8617 06.21.2007-18:00:00 68.8437 06.21.2007-19:00:00 68.8310 06.21.2007-20:00:00 68.8274 06.21.2007-21:00:00 68.8219 06.21.2007-22:00:00 68.8147 06.21.2007-23:00:00 68.8111 06.22.2007-00:00:00 68.8002 06.22.2007-01:00:00 68.7894 06.22.2007-02:00:00 68.7857 06.22.2007-03:00:00 68.7785 06.22.2007-04:00:00 68.7749 06.22.2007-05:00:00 68.7676 06.22.2007-06:00:00 68.7550 06.22.2007-07:00:00 68.7441 06.22.2007-08:00:00 68.7351 06.22.2007-09:00:00 68.7224 06.22.2007-10:00:00 68.7025 06.22.2007-11:00:00 68.6826 06.22.2007-12:00:00 68.6754 06.22.2007-13:00:00 68.6319 06.22.2007-14:00:00 68.6156 06.22.2007-15:00:00 68.5939 06.22.2007-16:00:00 68.5650 06.22.2007-17:00:00 68.5433 06.22.2007-18:00:00 68.5252 06.22.2007-19:00:00 68.5143 06.22.2007-20:00:00 68.5125 06.22.2007-21:00:00 68.5089 06.22.2007-22:00:00 68.5016 06.22.2007-23:00:00 68.5052 06.23.2007-00:00:00 68.4998 06.23.2007-01:00:00 68.4926 06.23.2007-02:00:00 68.4835 06.23.2007-03:00:00 68.4799 06.23.2007-04:00:00 68.4691 06.23.2007-05:00:00 68.4636 06.23.2007-06:00:00 68.4528 06.23.2007-07:00:00 68.4419 06.23.2007-08:00:00 68.4365 06.23.2007-09:00:00 68.4220 06.23.2007-10:00:00 68.4075 06.23.2007-11:00:00 68.3858 06.23.2007-12:00:00 68.3623 06.23.2007-13:00:00 68.3333 06.23.2007-14:00:00 68.3080 06.23.2007-15:00:00 68.2754 06.23.2007-16:00:00 68.2537 06.23.2007-17:00:00 68.2266 06.23.2007-18:00:00 68.2157 06.23.2007-19:00:00 68.2012 06.23.2007-20:00:00 68.1994 06.23.2007-21:00:00 68.1922 06.23.2007-22:00:00 68.1886 06.23.2007-23:00:00 68.1849 06.24.2007-00:00:00 68.1813 06.24.2007-01:00:00 68.1723 06.24.2007-02:00:00 68.1687 06.24.2007-03:00:00 68.1668 06.24.2007-04:00:00 68.1668 06.24.2007-05:00:00 68.1542 06.24.2007-06:00:00 68.1596 06.24.2007-07:00:00 68.1596 06.24.2007-08:00:00 68.1488 06.24.2007-09:00:00 68.1451 06.24.2007-10:00:00 68.1451 06.24.2007-11:00:00 68.1361 06.24.2007-12:00:00 68.1126 06.24.2007-13:00:00 68.0945 06.24.2007-14:00:00 68.0945 06.24.2007-15:00:00 68.0836 06.24.2007-16:00:00 68.0727 06.24.2007-17:00:00 68.0583 06.24.2007-18:00:00 68.0510 06.24.2007-19:00:00 68.0601 06.24.2007-20:00:00 68.0854 06.24.2007-21:00:00 68.0927 06.24.2007-22:00:00 68.1017 06.24.2007-23:00:00 68.1017 06.25.2007-00:00:00 68.1017 06.25.2007-01:00:00 68.1017 06.25.2007-02:00:00 68.1017 06.25.2007-03:00:00 68.0963 06.25.2007-04:00:00 68.0945 06.25.2007-05:00:00 68.0872 06.25.2007-06:00:00 68.0727 06.25.2007-07:00:00 68.0691 06.25.2007-08:00:00 68.0510 06.25.2007-09:00:00 68.0257 06.25.2007-10:00:00 68.0040 06.25.2007-11:00:00 67.9823 06.25.2007-12:00:00 67.9624 06.25.2007-13:00:00 67.9425 06.25.2007-14:00:00 67.9117 06.25.2007-15:00:00 67.8719 06.25.2007-16:00:00 67.8592 06.25.2007-17:00:00 67.8357 06.25.2007-18:00:00 67.8140 06.25.2007-19:00:00 67.8013 06.25.2007-20:00:00 67.7977 06.25.2007-21:00:00 67.7904 06.25.2007-22:00:00 67.7814 06.25.2007-23:00:00 67.7778 06.26.2007-00:00:00 67.7760 06.26.2007-01:00:00 67.7633 06.26.2007-02:00:00 67.7561 06.26.2007-03:00:00 67.7470 06.26.2007-04:00:00 67.7362 06.26.2007-05:00:00 67.7199 06.26.2007-06:00:00 67.7036 06.26.2007-07:00:00 67.6801 06.26.2007-08:00:00 67.6565 06.26.2007-09:00:00 67.6294 06.26.2007-10:00:00 67.5968 06.26.2007-11:00:00 67.5660 06.26.2007-12:00:00 67.5462 06.26.2007-13:00:00 67.5172 06.26.2007-14:00:00 67.4919 06.26.2007-15:00:00 67.4828 06.26.2007-16:00:00 67.4593 06.26.2007-17:00:00 67.4394 06.26.2007-18:00:00 67.4140 06.26.2007-19:00:00 67.3833 06.26.2007-20:00:00 67.3742 06.26.2007-21:00:00 67.3616 06.26.2007-22:00:00 67.3435 06.26.2007-23:00:00 67.3471 06.27.2007-00:00:00 67.3326 06.27.2007-01:00:00 67.3145 06.27.2007-02:00:00 67.3037 06.27.2007-03:00:00 67.2982 06.27.2007-04:00:00 67.3037 06.27.2007-05:00:00 67.2928 06.27.2007-06:00:00 67.2783 06.27.2007-07:00:00 67.2620 06.27.2007-08:00:00 67.2385 06.27.2007-09:00:00 67.2096 06.27.2007-10:00:00 67.1715 06.27.2007-11:00:00 67.1444 06.27.2007-12:00:00 67.1100 06.27.2007-13:00:00 67.0720 06.27.2007-14:00:00 67.0395 06.27.2007-15:00:00 67.0069 06.27.2007-16:00:00 66.9815 06.27.2007-17:00:00 66.9634 06.27.2007-18:00:00 66.9417 06.27.2007-19:00:00 66.9182 06.27.2007-20:00:00 66.9128 06.27.2007-21:00:00 66.9128 06.27.2007-22:00:00 66.9110 06.27.2007-23:00:00 66.8983 06.28.2007-00:00:00 66.8893 06.28.2007-01:00:00 66.8838 06.28.2007-02:00:00 66.8748 06.28.2007-03:00:00 66.8675 06.28.2007-04:00:00 66.8603 06.28.2007-05:00:00 66.8567 06.28.2007-06:00:00 66.8458 06.28.2007-07:00:00 66.8422 06.28.2007-08:00:00 66.8368 06.28.2007-09:00:00 66.8132 06.28.2007-10:00:00 66.7970 06.28.2007-11:00:00 66.7807 06.28.2007-12:00:00 66.7626 06.28.2007-13:00:00 66.7391 06.28.2007-14:00:00 66.7155 06.28.2007-15:00:00 66.6811 06.28.2007-16:00:00 66.6848 06.28.2007-17:00:00 66.7264 06.28.2007-18:00:00 66.7300 06.28.2007-19:00:00 66.7137 06.28.2007-20:00:00 66.7065 06.28.2007-21:00:00 66.7083 06.28.2007-22:00:00 66.7065 06.28.2007-23:00:00 66.7029 06.29.2007-00:00:00 66.6956 06.29.2007-01:00:00 66.6974 06.29.2007-02:00:00 66.6884 06.29.2007-03:00:00 66.6848 06.29.2007-04:00:00 66.6884 06.29.2007-05:00:00 66.6866 06.29.2007-06:00:00 66.6775 06.29.2007-07:00:00 66.6721 06.29.2007-08:00:00 66.6558 06.29.2007-09:00:00 66.6612 06.29.2007-10:00:00 66.6884 06.29.2007-11:00:00 66.6739 06.29.2007-12:00:00 66.6830 06.29.2007-13:00:00 66.7155 06.29.2007-14:00:00 66.7427 06.29.2007-15:00:00 66.7571 06.29.2007-16:00:00 66.7680 06.29.2007-17:00:00 66.7789 06.29.2007-18:00:00 66.7861 06.29.2007-19:00:00 66.7897 06.29.2007-20:00:00 66.7897 06.29.2007-21:00:00 66.7933 06.29.2007-22:00:00 66.7915 06.29.2007-23:00:00 66.7879 06.30.2007-00:00:00 66.7789 06.30.2007-01:00:00 66.7752 06.30.2007-02:00:00 66.7680 06.30.2007-03:00:00 66.7608 06.30.2007-04:00:00 66.7553 06.30.2007-05:00:00 66.7481 06.30.2007-06:00:00 66.7354 06.30.2007-07:00:00 66.7264 06.30.2007-08:00:00 66.7065 06.30.2007-09:00:00 66.6649 06.30.2007-10:00:00 66.6377 06.30.2007-11:00:00 66.6088 06.30.2007-12:00:00 66.5563 06.30.2007-13:00:00 66.5219 06.30.2007-14:00:00 66.4821 06.30.2007-15:00:00 66.4477 06.30.2007-16:00:00 66.4079 06.30.2007-17:00:00 66.3826 06.30.2007-18:00:00 66.3663 06.30.2007-19:00:00 66.3482 06.30.2007-20:00:00 66.3446 06.30.2007-21:00:00 66.3427 06.30.2007-22:00:00 66.3391 06.30.2007-23:00:00 66.3355 07.01.2007-00:00:00 66.3319 07.01.2007-01:00:00 66.3283 07.01.2007-02:00:00 66.3265 07.01.2007-03:00:00 66.3156 07.01.2007-04:00:00 66.3102 07.01.2007-05:00:00 66.3047 07.01.2007-06:00:00 66.2794 07.01.2007-07:00:00 66.2613 07.01.2007-08:00:00 66.2378 07.01.2007-09:00:00 66.2215 07.01.2007-10:00:00 66.1925 07.01.2007-11:00:00 66.1491 07.01.2007-12:00:00 66.1220 07.01.2007-13:00:00 66.0966 07.01.2007-14:00:00 66.0677 07.01.2007-15:00:00 66.0351 07.01.2007-16:00:00 66.0043 07.01.2007-17:00:00 65.9899 07.01.2007-18:00:00 65.9772 07.01.2007-19:00:00 65.9663 07.01.2007-20:00:00 65.9627 07.01.2007-21:00:00 65.9537 07.01.2007-22:00:00 65.9446 07.01.2007-23:00:00 65.9428 07.02.2007-00:00:00 65.9356 07.02.2007-01:00:00 65.9247 07.02.2007-02:00:00 65.9229 07.02.2007-03:00:00 65.9175 07.02.2007-04:00:00 65.9120 07.02.2007-05:00:00 65.8994 07.02.2007-06:00:00 65.8867 07.02.2007-07:00:00 65.8686 07.02.2007-08:00:00 65.8306 07.02.2007-09:00:00 65.7926 07.02.2007-10:00:00 65.7474 07.02.2007-11:00:00 65.7021 07.02.2007-12:00:00 65.6515 07.02.2007-13:00:00 65.6189 07.02.2007-14:00:00 65.5791 07.02.2007-15:00:00 65.5447 07.02.2007-16:00:00 65.5085 07.02.2007-17:00:00 65.4705 07.02.2007-18:00:00 65.4325 07.02.2007-19:00:00 65.4054 07.02.2007-20:00:00 65.3963 07.02.2007-21:00:00 65.3945 07.02.2007-22:00:00 65.3873 07.02.2007-23:00:00 65.3818 07.03.2007-00:00:00 65.3764 07.03.2007-01:00:00 65.3746 07.03.2007-02:00:00 65.3710 07.03.2007-03:00:00 65.3710 07.03.2007-04:00:00 65.3655 07.03.2007-05:00:00 65.3583 07.03.2007-06:00:00 65.3438 07.03.2007-07:00:00 65.3221 07.03.2007-08:00:00 65.2751 07.03.2007-09:00:00 65.2334 07.03.2007-10:00:00 65.1918 07.03.2007-11:00:00 65.1520 07.03.2007-12:00:00 65.1086 07.03.2007-13:00:00 65.0742 07.03.2007-14:00:00 65.0271 07.03.2007-15:00:00 64.9819 07.03.2007-16:00:00 64.9385 07.03.2007-17:00:00 64.8950 07.03.2007-18:00:00 64.8516 07.03.2007-19:00:00 64.8389 07.03.2007-20:00:00 64.8281 07.03.2007-21:00:00 64.8154 07.03.2007-22:00:00 64.8009 07.03.2007-23:00:00 64.7919 07.04.2007-00:00:00 64.7847 07.04.2007-01:00:00 64.7756 07.04.2007-02:00:00 64.7702 07.04.2007-03:00:00 64.7611 07.04.2007-04:00:00 64.7485 07.04.2007-05:00:00 64.7376 07.04.2007-06:00:00 64.7141 07.04.2007-07:00:00 64.6743 07.04.2007-08:00:00 64.6363 07.04.2007-09:00:00 64.6001 07.04.2007-10:00:00 64.5548 07.04.2007-11:00:00 64.5150 07.04.2007-12:00:00 64.4897 07.04.2007-13:00:00 64.4227 07.04.2007-14:00:00 64.3883 07.04.2007-15:00:00 64.3558 07.04.2007-16:00:00 64.3214 07.04.2007-17:00:00 64.2942 07.04.2007-18:00:00 64.2490 07.04.2007-19:00:00 64.2146 07.04.2007-20:00:00 64.2020 07.04.2007-21:00:00 64.1893 07.04.2007-22:00:00 64.1802 07.04.2007-23:00:00 64.1712 07.05.2007-00:00:00 64.1658 07.05.2007-01:00:00 64.1567 07.05.2007-02:00:00 64.1531 07.05.2007-03:00:00 64.1422 07.05.2007-04:00:00 64.1241 07.05.2007-05:00:00 64.1079 07.05.2007-06:00:00 64.0771 07.05.2007-07:00:00 64.0499 07.05.2007-08:00:00 64.0264 07.05.2007-09:00:00 63.9794 07.05.2007-10:00:00 63.9305 07.05.2007-11:00:00 63.8925 07.05.2007-12:00:00 63.8491 07.05.2007-13:00:00 63.8038 07.05.2007-14:00:00 63.7514 07.05.2007-15:00:00 63.6953 07.05.2007-16:00:00 63.6573 07.05.2007-17:00:00 63.6138 07.05.2007-18:00:00 63.5867 07.05.2007-19:00:00 63.5559 07.05.2007-20:00:00 63.5378 07.05.2007-21:00:00 63.5161 07.05.2007-22:00:00 63.4962 07.05.2007-23:00:00 63.4890 07.06.2007-00:00:00 63.4835 07.06.2007-01:00:00 63.4672 07.06.2007-02:00:00 63.4600 07.06.2007-03:00:00 63.4492 07.06.2007-04:00:00 63.4437 07.06.2007-05:00:00 63.4220 07.06.2007-06:00:00 63.4021 07.06.2007-07:00:00 63.3713 07.06.2007-08:00:00 63.3279 07.06.2007-09:00:00 63.2863 07.06.2007-10:00:00 63.2356 07.06.2007-11:00:00 63.1940 07.06.2007-12:00:00 63.1433 07.06.2007-13:00:00 63.0945 07.06.2007-14:00:00 63.0420 07.06.2007-15:00:00 63.0112 07.06.2007-16:00:00 62.9605 07.06.2007-17:00:00 62.9045 07.06.2007-18:00:00 62.8610 07.06.2007-19:00:00 62.8266 07.06.2007-20:00:00 62.8140 07.06.2007-21:00:00 62.8067 07.06.2007-22:00:00 62.7977 07.06.2007-23:00:00 62.7886 07.07.2007-00:00:00 62.7796 07.07.2007-01:00:00 62.7742 07.07.2007-02:00:00 62.7651 07.07.2007-03:00:00 62.7597 07.07.2007-04:00:00 62.7452 07.07.2007-05:00:00 62.7325 07.07.2007-06:00:00 62.7181 07.07.2007-07:00:00 62.6746 07.07.2007-08:00:00 62.6167 07.07.2007-09:00:00 62.5733 07.07.2007-10:00:00 62.5299 07.07.2007-11:00:00 62.4647 07.07.2007-12:00:00 62.4014 07.07.2007-13:00:00 62.3471 07.07.2007-14:00:00 62.2946 07.07.2007-15:00:00 62.2403 07.07.2007-16:00:00 62.1933 07.07.2007-17:00:00 62.1553 07.07.2007-18:00:00 62.1100 07.07.2007-19:00:00 62.0738 07.07.2007-20:00:00 62.0485 07.07.2007-21:00:00 62.0376 07.07.2007-22:00:00 62.0322 07.07.2007-23:00:00 62.0232 07.08.2007-00:00:00 62.0051 07.08.2007-01:00:00 61.9960 07.08.2007-02:00:00 61.9815 07.08.2007-03:00:00 61.9689 07.08.2007-04:00:00 61.9562 07.08.2007-05:00:00 61.9454 07.08.2007-06:00:00 61.9182 07.08.2007-07:00:00 61.8820 07.08.2007-08:00:00 61.8259 07.08.2007-09:00:00 61.7716 07.08.2007-10:00:00 61.6775 07.08.2007-11:00:00 61.5997 07.08.2007-12:00:00 61.5382 07.08.2007-13:00:00 61.4622 07.08.2007-14:00:00 61.4133 07.08.2007-15:00:00 61.3608 07.08.2007-16:00:00 61.3047 07.08.2007-17:00:00 61.2342 07.08.2007-18:00:00 61.2070 07.08.2007-19:00:00 61.1744 07.08.2007-20:00:00 61.1672 07.08.2007-21:00:00 61.1600 07.08.2007-22:00:00 61.1455 07.08.2007-23:00:00 61.1401 07.09.2007-00:00:00 61.1310 07.09.2007-01:00:00 61.1093 07.09.2007-02:00:00 61.0984 07.09.2007-03:00:00 61.0948 07.09.2007-04:00:00 61.0785 07.09.2007-05:00:00 61.0659 07.09.2007-06:00:00 61.0333 07.09.2007-07:00:00 60.9953 07.09.2007-08:00:00 60.9519 07.09.2007-09:00:00 60.9030 07.09.2007-10:00:00 60.8487 07.09.2007-11:00:00 60.7745 07.09.2007-12:00:00 60.6895 07.09.2007-13:00:00 60.6261 07.09.2007-14:00:00 60.5628 07.09.2007-15:00:00 60.5103 07.09.2007-16:00:00 60.4470 07.09.2007-17:00:00 60.3927 07.09.2007-18:00:00 60.3330 07.09.2007-19:00:00 60.2877 07.09.2007-20:00:00 60.2678 07.09.2007-21:00:00 60.2461 07.09.2007-22:00:00 60.2316 07.09.2007-23:00:00 60.2135 07.10.2007-00:00:00 60.1936 07.10.2007-01:00:00 60.1737 07.10.2007-02:00:00 60.1611 07.10.2007-03:00:00 60.1538 07.10.2007-04:00:00 60.1339 07.10.2007-05:00:00 60.1031 07.10.2007-06:00:00 60.0615 07.10.2007-07:00:00 59.9946 07.10.2007-08:00:00 59.9294 07.10.2007-09:00:00 59.8661 07.10.2007-10:00:00 59.7973 07.10.2007-11:00:00 59.7611 07.10.2007-12:00:00 59.7358 07.10.2007-13:00:00 59.7195 07.10.2007-14:00:00 59.7105 07.10.2007-15:00:00 59.6996 07.10.2007-16:00:00 59.6942 07.10.2007-17:00:00 59.6652 07.10.2007-18:00:00 59.6308 07.10.2007-19:00:00 59.5928 07.10.2007-20:00:00 59.5711 07.10.2007-21:00:00 59.5367 07.10.2007-22:00:00 59.5132 07.10.2007-23:00:00 59.4897 07.11.2007-00:00:00 59.4571 07.11.2007-01:00:00 59.4227 07.11.2007-02:00:00 59.3974 07.11.2007-03:00:00 59.3684 07.11.2007-04:00:00 59.3377 07.11.2007-05:00:00 59.3105 07.11.2007-06:00:00 59.2472 07.11.2007-07:00:00 59.1839 07.11.2007-08:00:00 59.1386 07.11.2007-09:00:00 59.0807 07.11.2007-10:00:00 59.0391 07.11.2007-11:00:00 59.0228 07.11.2007-12:00:00 59.0119 07.11.2007-13:00:00 59.0065 07.11.2007-14:00:00 58.9993 07.11.2007-15:00:00 58.9902 07.11.2007-16:00:00 58.9776 07.11.2007-17:00:00 58.9577 07.11.2007-18:00:00 58.9341 07.11.2007-19:00:00 58.8672 07.11.2007-20:00:00 58.8346 07.11.2007-21:00:00 58.8038 07.11.2007-22:00:00 58.7912 07.11.2007-23:00:00 58.7767 07.12.2007-00:00:00 58.7586 07.12.2007-01:00:00 58.7441 07.12.2007-02:00:00 58.7314 07.12.2007-03:00:00 58.7188 07.12.2007-04:00:00 58.7152 07.12.2007-05:00:00 58.6808 07.12.2007-06:00:00 58.6446 07.12.2007-07:00:00 58.5867 07.12.2007-08:00:00 58.5197 07.12.2007-09:00:00 58.4654 07.12.2007-10:00:00 58.4057 07.12.2007-11:00:00 58.3514 07.12.2007-12:00:00 58.2790 07.12.2007-13:00:00 58.2284 07.12.2007-14:00:00 58.1723 07.12.2007-15:00:00 58.0908 07.12.2007-16:00:00 58.0221 07.12.2007-17:00:00 57.9587 07.12.2007-18:00:00 57.9008 07.12.2007-19:00:00 57.8484 07.12.2007-20:00:00 57.8375 07.12.2007-21:00:00 57.8230 07.12.2007-22:00:00 57.8013 07.12.2007-23:00:00 57.7904 07.13.2007-00:00:00 57.7778 07.13.2007-01:00:00 57.7651 07.13.2007-02:00:00 57.7524 07.13.2007-03:00:00 57.7398 07.13.2007-04:00:00 57.7235 07.13.2007-05:00:00 57.7072 07.13.2007-06:00:00 57.6819 07.13.2007-07:00:00 57.6801 07.13.2007-08:00:00 57.6674 07.13.2007-09:00:00 57.6167 07.13.2007-10:00:00 57.5299 07.13.2007-11:00:00 57.4900 07.13.2007-12:00:00 57.4068 07.13.2007-13:00:00 57.3362 07.13.2007-14:00:00 57.2657 07.13.2007-15:00:00 57.2005 07.13.2007-16:00:00 57.1390 07.13.2007-17:00:00 57.0919 07.13.2007-18:00:00 57.0304 07.13.2007-19:00:00 56.9725 07.13.2007-20:00:00 56.9508 07.13.2007-21:00:00 56.9128 07.13.2007-22:00:00 56.9019 07.13.2007-23:00:00 56.8766 07.14.2007-00:00:00 56.8639 07.14.2007-01:00:00 56.8512 07.14.2007-02:00:00 56.8368 07.14.2007-03:00:00 56.8223 07.14.2007-04:00:00 56.7970 07.14.2007-05:00:00 56.7626 07.14.2007-06:00:00 56.7409 07.14.2007-07:00:00 56.6866 07.14.2007-08:00:00 56.6196 07.14.2007-09:00:00 56.5490 07.14.2007-10:00:00 56.4531 07.14.2007-11:00:00 56.3608 07.14.2007-12:00:00 56.2885 07.14.2007-13:00:00 56.2070 07.14.2007-14:00:00 56.1401 07.14.2007-15:00:00 56.0858 07.14.2007-16:00:00 56.0315 07.14.2007-17:00:00 55.9899 07.14.2007-18:00:00 55.9320 07.14.2007-19:00:00 55.8849 07.14.2007-20:00:00 55.8686 07.14.2007-21:00:00 55.8523 07.14.2007-22:00:00 55.8288 07.14.2007-23:00:00 55.8125 07.15.2007-00:00:00 55.7999 07.15.2007-01:00:00 55.7890 07.15.2007-02:00:00 55.7709 07.15.2007-03:00:00 55.7836 07.15.2007-04:00:00 55.7781 07.15.2007-05:00:00 55.7872 07.15.2007-06:00:00 55.7781 07.15.2007-07:00:00 55.7600 07.15.2007-08:00:00 55.7329 07.15.2007-09:00:00 55.6967 07.15.2007-10:00:00 55.6297 07.15.2007-11:00:00 55.5845 07.15.2007-12:00:00 55.5827 07.15.2007-13:00:00 55.5447 07.15.2007-14:00:00 55.5049 07.15.2007-15:00:00 55.4814 07.15.2007-16:00:00 55.4470 07.15.2007-17:00:00 55.4271 07.15.2007-18:00:00 55.4035 07.15.2007-19:00:00 55.3800 07.15.2007-20:00:00 55.3655 07.15.2007-21:00:00 55.3655 07.15.2007-22:00:00 55.3511 07.15.2007-23:00:00 55.3420 07.16.2007-00:00:00 55.3348 07.16.2007-01:00:00 55.3275 07.16.2007-02:00:00 55.3149 07.16.2007-03:00:00 55.3022 07.16.2007-04:00:00 55.2968 07.16.2007-05:00:00 55.2895 07.16.2007-06:00:00 55.2642 07.16.2007-07:00:00 55.2425 07.16.2007-08:00:00 55.2063 07.16.2007-09:00:00 55.1611 07.16.2007-10:00:00 55.1104 07.16.2007-11:00:00 55.0398 07.16.2007-12:00:00 54.9710 07.16.2007-13:00:00 54.8824 07.16.2007-14:00:00 54.8027 07.16.2007-15:00:00 54.7304 07.16.2007-16:00:00 54.6507 07.16.2007-17:00:00 54.5675 07.16.2007-18:00:00 54.5005 07.16.2007-19:00:00 54.4680 07.16.2007-20:00:00 54.4481 07.16.2007-21:00:00 54.4354 07.16.2007-22:00:00 54.4227 07.16.2007-23:00:00 54.4155 07.17.2007-00:00:00 54.3956 07.17.2007-01:00:00 54.4101 07.17.2007-02:00:00 54.4933 07.17.2007-03:00:00 54.6200 07.17.2007-04:00:00 55.1973 07.17.2007-05:00:00 55.3475 07.17.2007-06:00:00 55.7655 07.17.2007-07:00:00 56.0152 07.17.2007-08:00:00 56.0894 07.17.2007-09:00:00 56.0876 07.17.2007-10:00:00 56.0894 07.17.2007-11:00:00 56.0261 07.17.2007-12:00:00 55.9682 07.17.2007-13:00:00 55.9030 07.17.2007-14:00:00 55.8560 07.17.2007-15:00:00 55.8053 07.17.2007-16:00:00 55.7510 07.17.2007-17:00:00 55.7058 07.17.2007-18:00:00 55.6569 07.17.2007-19:00:00 55.6207 07.17.2007-20:00:00 55.6135 07.17.2007-21:00:00 55.6026 07.17.2007-22:00:00 55.5954 07.17.2007-23:00:00 55.5972 07.18.2007-00:00:00 55.5954 07.18.2007-01:00:00 55.5918 07.18.2007-02:00:00 55.5755 07.18.2007-03:00:00 55.5646 07.18.2007-04:00:00 55.5556 07.18.2007-05:00:00 55.5791 07.18.2007-06:00:00 55.5972 07.18.2007-07:00:00 55.5954 07.18.2007-08:00:00 55.5809 07.18.2007-09:00:00 55.5411 07.18.2007-10:00:00 55.4958 07.18.2007-11:00:00 55.4723 07.18.2007-12:00:00 55.3981 07.18.2007-13:00:00 55.3275 07.18.2007-14:00:00 55.2479 07.18.2007-15:00:00 55.2153 07.18.2007-16:00:00 55.1665 07.18.2007-17:00:00 55.1013 07.18.2007-18:00:00 55.0760 07.18.2007-19:00:00 55.0633 07.18.2007-20:00:00 55.0525 07.18.2007-21:00:00 55.1321 07.18.2007-22:00:00 55.2389 07.18.2007-23:00:00 55.2588 07.19.2007-00:00:00 55.2642 07.19.2007-01:00:00 55.2678 07.19.2007-02:00:00 55.2624 07.19.2007-03:00:00 55.2660 07.19.2007-04:00:00 55.2678 07.19.2007-05:00:00 55.2606 07.19.2007-06:00:00 55.2515 07.19.2007-07:00:00 55.2425 07.19.2007-08:00:00 55.2298 07.19.2007-09:00:00 55.2009 07.19.2007-10:00:00 55.1882 07.19.2007-11:00:00 55.1357 07.19.2007-12:00:00 55.0615 07.19.2007-13:00:00 54.9873 07.19.2007-14:00:00 54.9403 07.19.2007-15:00:00 54.9095 07.19.2007-16:00:00 54.8607 07.19.2007-17:00:00 54.8027 07.19.2007-18:00:00 54.7485 07.19.2007-19:00:00 54.7213 07.19.2007-20:00:00 54.7249 07.19.2007-21:00:00 54.7159 07.19.2007-22:00:00 54.7068 07.19.2007-23:00:00 54.6978 07.20.2007-00:00:00 54.6942 07.20.2007-01:00:00 54.6797 07.20.2007-02:00:00 54.6797 07.20.2007-03:00:00 54.6707 07.20.2007-04:00:00 54.6562 07.20.2007-05:00:00 54.6363 07.20.2007-06:00:00 54.6200 07.20.2007-07:00:00 54.5892 07.20.2007-08:00:00 54.5512 07.20.2007-09:00:00 54.5096 07.20.2007-10:00:00 54.4716 07.20.2007-11:00:00 54.4300 07.20.2007-12:00:00 54.3865 07.20.2007-13:00:00 54.3196 07.20.2007-14:00:00 54.2599 07.20.2007-15:00:00 54.2092 07.20.2007-16:00:00 54.1748 07.20.2007-17:00:00 54.1296 07.20.2007-18:00:00 54.1169 07.20.2007-19:00:00 54.1097 07.20.2007-20:00:00 54.1441 07.20.2007-21:00:00 54.1549 07.20.2007-22:00:00 54.1911 07.20.2007-23:00:00 54.2816 07.21.2007-00:00:00 54.3630 07.21.2007-01:00:00 54.5404 07.21.2007-02:00:00 54.6146 07.21.2007-03:00:00 54.6218 07.21.2007-04:00:00 54.6164 07.21.2007-05:00:00 54.6127 07.21.2007-06:00:00 54.6272 07.21.2007-07:00:00 54.6272 07.21.2007-08:00:00 54.6272 07.21.2007-09:00:00 54.6236 07.21.2007-10:00:00 54.6200 07.21.2007-11:00:00 54.6109 07.21.2007-12:00:00 54.5820 07.21.2007-13:00:00 54.5331 07.21.2007-14:00:00 54.4861 07.21.2007-15:00:00 54.4300 07.21.2007-16:00:00 54.3811 07.21.2007-17:00:00 54.3196 07.21.2007-18:00:00 54.2725 07.21.2007-19:00:00 54.2273 07.21.2007-20:00:00 54.2237 07.21.2007-21:00:00 54.2201 07.21.2007-22:00:00 54.2110 07.21.2007-23:00:00 54.2092 07.22.2007-00:00:00 54.2056 07.22.2007-01:00:00 54.2001 07.22.2007-02:00:00 54.1839 07.22.2007-03:00:00 54.1712 07.22.2007-04:00:00 54.1676 07.22.2007-05:00:00 54.1549 07.22.2007-06:00:00 54.1332 07.22.2007-07:00:00 54.0952 07.22.2007-08:00:00 54.0373 07.22.2007-09:00:00 53.9721 07.22.2007-10:00:00 53.9233 07.22.2007-11:00:00 53.8672 07.22.2007-12:00:00 53.8020 07.22.2007-13:00:00 53.7459 07.22.2007-14:00:00 53.6898 07.22.2007-15:00:00 53.6174 07.22.2007-16:00:00 53.5577 07.22.2007-17:00:00 53.5107 07.22.2007-18:00:00 53.4817 07.22.2007-19:00:00 53.4437 07.22.2007-20:00:00 53.4311 07.22.2007-21:00:00 53.4256 07.22.2007-22:00:00 53.4202 07.22.2007-23:00:00 53.4111 07.23.2007-00:00:00 53.4021 07.23.2007-01:00:00 53.3967 07.23.2007-02:00:00 53.3949 07.23.2007-03:00:00 53.3858 07.23.2007-04:00:00 53.3822 07.23.2007-05:00:00 53.3659 07.23.2007-06:00:00 53.3569 07.23.2007-07:00:00 53.3388 07.23.2007-08:00:00 53.2971 07.23.2007-09:00:00 53.2501 07.23.2007-10:00:00 53.2121 07.23.2007-11:00:00 53.1759 07.23.2007-12:00:00 53.1560 07.23.2007-13:00:00 53.1488 07.23.2007-14:00:00 53.1868 07.23.2007-15:00:00 53.2248 07.23.2007-16:00:00 53.2248 07.23.2007-17:00:00 53.2175 07.23.2007-18:00:00 53.2103 07.23.2007-19:00:00 53.2067 07.23.2007-20:00:00 53.1994 07.23.2007-21:00:00 53.1922 07.23.2007-22:00:00 53.1904 07.23.2007-23:00:00 53.1886 07.24.2007-00:00:00 53.1868 07.24.2007-01:00:00 53.1886 07.24.2007-02:00:00 53.1868 07.24.2007-03:00:00 53.1813 07.24.2007-04:00:00 53.1813 07.24.2007-05:00:00 53.1759 07.24.2007-06:00:00 53.1542 07.24.2007-07:00:00 53.1415 07.24.2007-08:00:00 53.1234 07.24.2007-09:00:00 53.0927 07.24.2007-10:00:00 53.0311 07.24.2007-11:00:00 52.9841 07.24.2007-12:00:00 52.9081 07.24.2007-13:00:00 52.8484 07.24.2007-14:00:00 52.7778 07.24.2007-15:00:00 52.7162 07.24.2007-16:00:00 52.6620 07.24.2007-17:00:00 52.5914 07.24.2007-18:00:00 52.5317 07.24.2007-19:00:00 52.5118 07.24.2007-20:00:00 52.5045 07.24.2007-21:00:00 52.4864 07.24.2007-22:00:00 52.4738 07.24.2007-23:00:00 52.4575 07.25.2007-00:00:00 52.4430 07.25.2007-01:00:00 52.4267 07.25.2007-02:00:00 52.4104 07.25.2007-03:00:00 52.3923 07.25.2007-04:00:00 52.3851 07.25.2007-05:00:00 52.3688 07.25.2007-06:00:00 52.3380 07.25.2007-07:00:00 52.2819 07.25.2007-08:00:00 52.2240 07.25.2007-09:00:00 52.1661 07.25.2007-10:00:00 52.0883 07.25.2007-11:00:00 51.9906 07.25.2007-12:00:00 51.9055 07.25.2007-13:00:00 51.8295 07.25.2007-14:00:00 51.7698 07.25.2007-15:00:00 51.7083 07.25.2007-16:00:00 51.6359 07.25.2007-17:00:00 51.5889 07.25.2007-18:00:00 51.5472 07.25.2007-19:00:00 51.5092 07.25.2007-20:00:00 51.4767 07.25.2007-21:00:00 51.4622 07.25.2007-22:00:00 51.4477 07.25.2007-23:00:00 51.4332 07.26.2007-00:00:00 51.4224 07.26.2007-01:00:00 51.3970 07.26.2007-02:00:00 51.3826 07.26.2007-03:00:00 51.3645 07.26.2007-04:00:00 51.3446 07.26.2007-05:00:00 51.3301 07.26.2007-06:00:00 51.3102 07.26.2007-07:00:00 51.2667 07.26.2007-08:00:00 51.2088 07.26.2007-09:00:00 51.1310 07.26.2007-10:00:00 51.0369 07.26.2007-11:00:00 50.9410 07.26.2007-12:00:00 50.8650 07.26.2007-13:00:00 50.7999 07.26.2007-14:00:00 50.7275 07.26.2007-15:00:00 50.6605 07.26.2007-16:00:00 50.5773 07.26.2007-17:00:00 50.5230 07.26.2007-18:00:00 50.4795 07.26.2007-19:00:00 50.4452 07.26.2007-20:00:00 50.4307 07.26.2007-21:00:00 50.4108 07.26.2007-22:00:00 50.3945 07.26.2007-23:00:00 50.3873 07.27.2007-00:00:00 50.3764 07.27.2007-01:00:00 50.3655 07.27.2007-02:00:00 50.3456 07.27.2007-03:00:00 50.3402 07.27.2007-04:00:00 50.3203 07.27.2007-05:00:00 50.3094 07.27.2007-06:00:00 50.2932 07.27.2007-07:00:00 50.2642 07.27.2007-08:00:00 50.2226 07.27.2007-09:00:00 50.1574 07.27.2007-10:00:00 50.0832 07.27.2007-11:00:00 49.9982 07.27.2007-12:00:00 49.9131 07.27.2007-13:00:00 49.8245 07.27.2007-14:00:00 49.7050 07.27.2007-15:00:00 49.6308 07.27.2007-16:00:00 49.5585 07.27.2007-17:00:00 49.4933 07.27.2007-18:00:00 49.4553 07.27.2007-19:00:00 49.4191 07.27.2007-20:00:00 49.4010 07.27.2007-21:00:00 49.3865 07.27.2007-22:00:00 49.3721 07.27.2007-23:00:00 49.3576 07.28.2007-00:00:00 49.3467 07.28.2007-01:00:00 49.3322 07.28.2007-02:00:00 49.3214 07.28.2007-03:00:00 49.3069 07.28.2007-04:00:00 49.3015 07.28.2007-05:00:00 49.2924 07.28.2007-06:00:00 49.2653 07.28.2007-07:00:00 49.2381 07.28.2007-08:00:00 49.1802 07.28.2007-09:00:00 49.1079 07.28.2007-10:00:00 49.0481 07.28.2007-11:00:00 48.9540 07.28.2007-12:00:00 48.8654 07.28.2007-13:00:00 48.7713 07.28.2007-14:00:00 48.6790 07.28.2007-15:00:00 48.5704 07.28.2007-16:00:00 48.5052 07.28.2007-17:00:00 48.4564 07.28.2007-18:00:00 48.4039 07.28.2007-19:00:00 48.3641 07.28.2007-20:00:00 48.3460 07.28.2007-21:00:00 48.3315 07.28.2007-22:00:00 48.3297 07.28.2007-23:00:00 48.3189 07.29.2007-00:00:00 48.3152 07.29.2007-01:00:00 48.3116 07.29.2007-02:00:00 48.3026 07.29.2007-03:00:00 48.2953 07.29.2007-04:00:00 48.2899 07.29.2007-05:00:00 48.2845 07.29.2007-06:00:00 48.2790 07.29.2007-07:00:00 48.2754 07.29.2007-08:00:00 48.2664 07.29.2007-09:00:00 48.2555 07.29.2007-10:00:00 48.2410 07.29.2007-11:00:00 48.2284 07.29.2007-12:00:00 48.2248 07.29.2007-13:00:00 48.2139 07.29.2007-14:00:00 48.1958 07.29.2007-15:00:00 48.1687 07.29.2007-16:00:00 48.1089 07.29.2007-17:00:00 48.0709 07.29.2007-18:00:00 48.0384 07.29.2007-19:00:00 48.0257 07.29.2007-20:00:00 48.0203 07.29.2007-21:00:00 48.0112 07.29.2007-22:00:00 48.0022 07.29.2007-23:00:00 47.9986 07.30.2007-00:00:00 47.9913 07.30.2007-01:00:00 47.9786 07.30.2007-02:00:00 47.9732 07.30.2007-03:00:00 47.9678 07.30.2007-04:00:00 47.9642 07.30.2007-05:00:00 47.9515 07.30.2007-06:00:00 47.9334 07.30.2007-07:00:00 47.9135 07.30.2007-08:00:00 47.8719 07.30.2007-09:00:00 47.8230 07.30.2007-10:00:00 47.7633 07.30.2007-11:00:00 47.6837 07.30.2007-12:00:00 47.6149 07.30.2007-13:00:00 47.5407 07.30.2007-14:00:00 47.4557 07.30.2007-15:00:00 47.3996 07.30.2007-16:00:00 47.3218 07.30.2007-17:00:00 47.2693 07.30.2007-18:00:00 47.2059 07.30.2007-19:00:00 47.1752 07.30.2007-20:00:00 47.1589 07.30.2007-21:00:00 47.1480 07.30.2007-22:00:00 47.1408 07.30.2007-23:00:00 47.1263 07.31.2007-00:00:00 47.1064 07.31.2007-01:00:00 47.0974 07.31.2007-02:00:00 47.0811 07.31.2007-03:00:00 47.0684 07.31.2007-04:00:00 47.0594 07.31.2007-05:00:00 47.0467 07.31.2007-06:00:00 47.0159 07.31.2007-07:00:00 46.9779 07.31.2007-08:00:00 46.9327 07.31.2007-09:00:00 46.8748 07.31.2007-10:00:00 46.7970 07.31.2007-11:00:00 46.7372 07.31.2007-12:00:00 46.6739 07.31.2007-13:00:00 46.5834 07.31.2007-14:00:00 46.4966 07.31.2007-15:00:00 46.4169 07.31.2007-16:00:00 46.3337 07.31.2007-17:00:00 46.2740 07.31.2007-18:00:00 46.2088 07.31.2007-19:00:00 46.1726 07.31.2007-20:00:00 46.1527 07.31.2007-21:00:00 46.1310 07.31.2007-22:00:00 46.1165 07.31.2007-23:00:00 46.1075 08.01.2007-00:00:00 46.0948 08.01.2007-01:00:00 46.0822 08.01.2007-02:00:00 46.0695 08.01.2007-03:00:00 46.0532 08.01.2007-04:00:00 46.0351 08.01.2007-05:00:00 46.0134 08.01.2007-06:00:00 45.9881 08.01.2007-07:00:00 45.9229 08.01.2007-08:00:00 45.8523 08.01.2007-09:00:00 45.7908 08.01.2007-10:00:00 45.7202 08.01.2007-11:00:00 45.6442 08.01.2007-12:00:00 45.5881 08.01.2007-13:00:00 45.5157 08.01.2007-14:00:00 45.4578 08.01.2007-15:00:00 45.3927 08.01.2007-16:00:00 45.3239 08.01.2007-17:00:00 45.2751 08.01.2007-18:00:00 45.1991 08.01.2007-19:00:00 45.1466 08.01.2007-20:00:00 45.1285 08.01.2007-21:00:00 45.1104 08.01.2007-22:00:00 45.1050 08.01.2007-23:00:00 45.0851 08.02.2007-00:00:00 45.0724 08.02.2007-01:00:00 45.0525 08.02.2007-02:00:00 45.0362 08.02.2007-03:00:00 45.0163 08.02.2007-04:00:00 44.9946 08.02.2007-05:00:00 44.9710 08.02.2007-06:00:00 44.9385 08.02.2007-07:00:00 44.8969 08.02.2007-08:00:00 44.8444 08.02.2007-09:00:00 44.7629 08.02.2007-10:00:00 44.6833 08.02.2007-11:00:00 44.6037 08.02.2007-12:00:00 44.4987 08.02.2007-13:00:00 44.4101 08.02.2007-14:00:00 44.3522 08.02.2007-15:00:00 44.2870 08.02.2007-16:00:00 44.2345 08.02.2007-17:00:00 44.1784 08.02.2007-18:00:00 44.1296 08.02.2007-19:00:00 44.0861 08.02.2007-20:00:00 44.0699 08.02.2007-21:00:00 44.0554 08.02.2007-22:00:00 44.0409 08.02.2007-23:00:00 44.0282 08.03.2007-00:00:00 44.0246 08.03.2007-01:00:00 44.0174 08.03.2007-02:00:00 44.0083 08.03.2007-03:00:00 44.0011 08.03.2007-04:00:00 43.9993 08.03.2007-05:00:00 43.9975 08.03.2007-06:00:00 43.9920 08.03.2007-07:00:00 43.9794 08.03.2007-08:00:00 43.9631 08.03.2007-09:00:00 43.9377 08.03.2007-10:00:00 43.9142 08.03.2007-11:00:00 43.8871 08.03.2007-12:00:00 43.8581 08.03.2007-13:00:00 43.7948 08.03.2007-14:00:00 43.6898 08.03.2007-15:00:00 43.6102 08.03.2007-16:00:00 43.5577 08.03.2007-17:00:00 43.5071 08.03.2007-18:00:00 43.4582 08.03.2007-19:00:00 43.4184 08.03.2007-20:00:00 43.4075 08.03.2007-21:00:00 43.4021 08.03.2007-22:00:00 43.3894 08.03.2007-23:00:00 43.3876 08.04.2007-00:00:00 43.3804 08.04.2007-01:00:00 43.3713 08.04.2007-02:00:00 43.3713 08.04.2007-03:00:00 43.3605 08.04.2007-04:00:00 43.3532 08.04.2007-05:00:00 43.3388 08.04.2007-06:00:00 43.3116 08.04.2007-07:00:00 43.2953 08.04.2007-08:00:00 43.2356 08.04.2007-09:00:00 43.1723 08.04.2007-10:00:00 43.1180 08.04.2007-11:00:00 43.0347 08.04.2007-12:00:00 42.9425 08.04.2007-13:00:00 42.8556 08.04.2007-14:00:00 42.7651 08.04.2007-15:00:00 42.6855 08.04.2007-16:00:00 42.6059 08.04.2007-17:00:00 42.5280 08.04.2007-18:00:00 42.4828 08.04.2007-19:00:00 42.4448 08.04.2007-20:00:00 42.4267 08.04.2007-21:00:00 42.4140 08.04.2007-22:00:00 42.3978 08.04.2007-23:00:00 42.3869 08.05.2007-00:00:00 42.3742 08.05.2007-01:00:00 42.3616 08.05.2007-02:00:00 42.3471 08.05.2007-03:00:00 42.3326 08.05.2007-04:00:00 42.3308 08.05.2007-05:00:00 42.3218 08.05.2007-06:00:00 42.3018 08.05.2007-07:00:00 42.2693 08.05.2007-08:00:00 42.2041 08.05.2007-09:00:00 42.1444 08.05.2007-10:00:00 42.0503 08.05.2007-11:00:00 41.9435 08.05.2007-12:00:00 41.8404 08.05.2007-13:00:00 41.7499 08.05.2007-14:00:00 41.6504 08.05.2007-15:00:00 41.5490 08.05.2007-16:00:00 41.4694 08.05.2007-17:00:00 41.4061 08.05.2007-18:00:00 41.3446 08.05.2007-19:00:00 41.2903 08.05.2007-20:00:00 41.2848 08.05.2007-21:00:00 41.2613 08.05.2007-22:00:00 41.2450 08.05.2007-23:00:00 41.2269 08.06.2007-00:00:00 41.2161 08.06.2007-01:00:00 41.2088 08.06.2007-02:00:00 41.1944 08.06.2007-03:00:00 41.1871 08.06.2007-04:00:00 41.1817 08.06.2007-05:00:00 41.1763 08.06.2007-06:00:00 41.1654 08.06.2007-07:00:00 41.1455 08.06.2007-08:00:00 41.0948 08.06.2007-09:00:00 41.0224 08.06.2007-10:00:00 40.9501 08.06.2007-11:00:00 40.8650 08.06.2007-12:00:00 40.7600 08.06.2007-13:00:00 40.6696 08.06.2007-14:00:00 40.5827 08.06.2007-15:00:00 40.5121 08.06.2007-16:00:00 40.4289 08.06.2007-17:00:00 40.3782 08.06.2007-18:00:00 40.3312 08.06.2007-19:00:00 40.3040 08.06.2007-20:00:00 40.2859 08.06.2007-21:00:00 40.2714 08.06.2007-22:00:00 40.2624 08.06.2007-23:00:00 40.2479 08.07.2007-00:00:00 40.2425 08.07.2007-01:00:00 40.2353 08.07.2007-02:00:00 40.2280 08.07.2007-03:00:00 40.2244 08.07.2007-04:00:00 40.2153 08.07.2007-05:00:00 40.2135 08.07.2007-06:00:00 40.2045 08.07.2007-07:00:00 40.1973 08.07.2007-08:00:00 40.1828 08.07.2007-09:00:00 40.1412 08.07.2007-10:00:00 40.0760 08.07.2007-11:00:00 39.9855 08.07.2007-12:00:00 39.9131 08.07.2007-13:00:00 39.8299 08.07.2007-14:00:00 39.7774 08.07.2007-15:00:00 39.7050 08.07.2007-16:00:00 39.6562 08.07.2007-17:00:00 39.6218 08.07.2007-18:00:00 39.5838 08.07.2007-19:00:00 39.5747 08.07.2007-20:00:00 39.5675 08.07.2007-21:00:00 39.5603 08.07.2007-22:00:00 39.5585 08.07.2007-23:00:00 39.5494 08.08.2007-00:00:00 39.5458 08.08.2007-01:00:00 39.5458 08.08.2007-02:00:00 39.5404 08.08.2007-03:00:00 39.5367 08.08.2007-04:00:00 39.5367 08.08.2007-05:00:00 39.5385 08.08.2007-06:00:00 39.5494 08.08.2007-07:00:00 39.5657 08.08.2007-08:00:00 39.5910 08.08.2007-09:00:00 39.5965 08.08.2007-10:00:00 39.6145 08.08.2007-11:00:00 39.6471 08.08.2007-12:00:00 39.6435 08.08.2007-13:00:00 39.6435 08.08.2007-14:00:00 39.6001 08.08.2007-15:00:00 39.5657 08.08.2007-16:00:00 39.5313 08.08.2007-17:00:00 39.4752 08.08.2007-18:00:00 39.4354 08.08.2007-19:00:00 39.4028 08.08.2007-20:00:00 39.4010 08.08.2007-21:00:00 39.3902 08.08.2007-22:00:00 39.3902 08.08.2007-23:00:00 39.3902 08.09.2007-00:00:00 39.3811 08.09.2007-01:00:00 39.3775 08.09.2007-02:00:00 39.3757 08.09.2007-03:00:00 39.3703 08.09.2007-04:00:00 39.3703 08.09.2007-05:00:00 39.3630 08.09.2007-06:00:00 39.3503 08.09.2007-07:00:00 39.3322 08.09.2007-08:00:00 39.3015 08.09.2007-09:00:00 39.2725 08.09.2007-10:00:00 39.2237 08.09.2007-11:00:00 39.1368 08.09.2007-12:00:00 39.0499 08.09.2007-13:00:00 38.9613 08.09.2007-14:00:00 38.9052 08.09.2007-15:00:00 38.8328 08.09.2007-16:00:00 38.7658 08.09.2007-17:00:00 38.7206 08.09.2007-18:00:00 38.6735 08.09.2007-19:00:00 38.6374 08.09.2007-20:00:00 38.6283 08.09.2007-21:00:00 38.6211 08.09.2007-22:00:00 38.6102 08.09.2007-23:00:00 38.6048 08.10.2007-00:00:00 38.6012 08.10.2007-01:00:00 38.5903 08.10.2007-02:00:00 38.5903 08.10.2007-03:00:00 38.5831 08.10.2007-04:00:00 38.5831 08.10.2007-05:00:00 38.5758 08.10.2007-06:00:00 38.5613 08.10.2007-07:00:00 38.5541 08.10.2007-08:00:00 38.5396 08.10.2007-09:00:00 38.5143 08.10.2007-10:00:00 38.4528 08.10.2007-11:00:00 38.3695 08.10.2007-12:00:00 38.2990 08.10.2007-13:00:00 38.2338 08.10.2007-14:00:00 38.1687 08.10.2007-15:00:00 38.0981 08.10.2007-16:00:00 38.0402 08.10.2007-17:00:00 37.9859 08.10.2007-18:00:00 37.9497 08.10.2007-19:00:00 37.9171 08.10.2007-20:00:00 37.9081 08.10.2007-21:00:00 37.8972 08.10.2007-22:00:00 37.8900 08.10.2007-23:00:00 37.8918 08.11.2007-00:00:00 37.8882 08.11.2007-01:00:00 37.8755 08.11.2007-02:00:00 37.8701 08.11.2007-03:00:00 37.8610 08.11.2007-04:00:00 37.8556 08.11.2007-05:00:00 37.8411 08.11.2007-06:00:00 37.8230 08.11.2007-07:00:00 37.7778 08.11.2007-08:00:00 37.7362 08.11.2007-09:00:00 37.6547 08.11.2007-10:00:00 37.5715 08.11.2007-11:00:00 37.5027 08.11.2007-12:00:00 37.4032 08.11.2007-13:00:00 37.3109 08.11.2007-14:00:00 37.2222 08.11.2007-15:00:00 37.1752 08.11.2007-16:00:00 37.1118 08.11.2007-17:00:00 37.0702 08.11.2007-18:00:00 37.0395 08.11.2007-19:00:00 37.0214 08.11.2007-20:00:00 37.0159 08.11.2007-21:00:00 37.0123 08.11.2007-22:00:00 36.9996 08.11.2007-23:00:00 36.9888 08.12.2007-00:00:00 36.9852 08.12.2007-01:00:00 36.9815 08.12.2007-02:00:00 36.9725 08.12.2007-03:00:00 36.9616 08.12.2007-04:00:00 36.9562 08.12.2007-05:00:00 36.9508 08.12.2007-06:00:00 36.9580 08.12.2007-07:00:00 36.9942 08.12.2007-08:00:00 37.0992 08.12.2007-09:00:00 37.3091 08.12.2007-10:00:00 37.6493 08.12.2007-11:00:00 37.9913 08.12.2007-12:00:00 38.0854 08.12.2007-13:00:00 38.0637 08.12.2007-14:00:00 38.0239 08.12.2007-15:00:00 37.9551 08.12.2007-16:00:00 37.8990 08.12.2007-17:00:00 37.8357 08.12.2007-18:00:00 37.8049 08.12.2007-19:00:00 37.7778 08.12.2007-20:00:00 37.7633 08.12.2007-21:00:00 37.7615 08.12.2007-22:00:00 37.7543 08.12.2007-23:00:00 37.7506 08.13.2007-00:00:00 37.7470 08.13.2007-01:00:00 37.7434 08.13.2007-02:00:00 37.7398 08.13.2007-03:00:00 37.7362 08.13.2007-04:00:00 37.7325 08.13.2007-05:00:00 37.7235 08.13.2007-06:00:00 37.7126 08.13.2007-07:00:00 37.6710 08.13.2007-08:00:00 37.6240 08.13.2007-09:00:00 37.5733 08.13.2007-10:00:00 37.5262 08.13.2007-11:00:00 37.4593 08.13.2007-12:00:00 37.3797 08.13.2007-13:00:00 37.3344 08.13.2007-14:00:00 37.2638 08.13.2007-15:00:00 37.1824 08.13.2007-16:00:00 37.1299 08.13.2007-17:00:00 37.0883 08.13.2007-18:00:00 37.0395 08.13.2007-19:00:00 37.0159 08.13.2007-20:00:00 36.9960 08.13.2007-21:00:00 36.9725 08.13.2007-22:00:00 36.9634 08.13.2007-23:00:00 36.9472 08.14.2007-00:00:00 36.9327 08.14.2007-01:00:00 36.9146 08.14.2007-02:00:00 36.9037 08.14.2007-03:00:00 36.8965 08.14.2007-04:00:00 36.8856 08.14.2007-05:00:00 36.8730 08.14.2007-06:00:00 36.8567 08.14.2007-07:00:00 36.8114 08.14.2007-08:00:00 36.7571 08.14.2007-09:00:00 36.6902 08.14.2007-10:00:00 36.6196 08.14.2007-11:00:00 36.5563 08.14.2007-12:00:00 36.4875 08.14.2007-13:00:00 36.4187 08.14.2007-14:00:00 36.3572 08.14.2007-15:00:00 36.3102 08.14.2007-16:00:00 36.2595 08.14.2007-17:00:00 36.2197 08.14.2007-18:00:00 36.1781 08.14.2007-19:00:00 36.1455 08.14.2007-20:00:00 36.1238 08.14.2007-21:00:00 36.1093 08.14.2007-22:00:00 36.0876 08.14.2007-23:00:00 36.0695 08.15.2007-00:00:00 36.0496 08.15.2007-01:00:00 36.0206 08.15.2007-02:00:00 36.0007 08.15.2007-03:00:00 35.9989 08.15.2007-04:00:00 35.9808 08.15.2007-05:00:00 35.9609 08.15.2007-06:00:00 35.9139 08.15.2007-07:00:00 35.8722 08.15.2007-08:00:00 35.8107 08.15.2007-09:00:00 35.7564 08.15.2007-10:00:00 35.6768 08.15.2007-11:00:00 35.5899 08.15.2007-12:00:00 35.5194 08.15.2007-13:00:00 35.4470 08.15.2007-14:00:00 35.3836 08.15.2007-15:00:00 35.3275 08.15.2007-16:00:00 35.2660 08.15.2007-17:00:00 35.2135 08.15.2007-18:00:00 35.1574 08.15.2007-19:00:00 35.1231 08.15.2007-20:00:00 35.1086 08.15.2007-21:00:00 35.0941 08.15.2007-22:00:00 35.0814 08.15.2007-23:00:00 35.0778 08.16.2007-00:00:00 35.0760 08.16.2007-01:00:00 35.0615 08.16.2007-02:00:00 35.0561 08.16.2007-03:00:00 35.0434 08.16.2007-04:00:00 35.0380 08.16.2007-05:00:00 35.0290 08.16.2007-06:00:00 35.0217 08.16.2007-07:00:00 35.0127 08.16.2007-08:00:00 35.0018 08.16.2007-09:00:00 34.9855 08.16.2007-10:00:00 34.9403 08.16.2007-11:00:00 34.8860 08.16.2007-12:00:00 34.8190 08.16.2007-13:00:00 34.7575 08.16.2007-14:00:00 34.6996 08.16.2007-15:00:00 34.6471 08.16.2007-16:00:00 34.5928 08.16.2007-17:00:00 34.5585 08.16.2007-18:00:00 34.5241 08.16.2007-19:00:00 34.5114 08.16.2007-20:00:00 34.5023 08.16.2007-21:00:00 34.5023 08.16.2007-22:00:00 34.4969 08.16.2007-23:00:00 34.4915 08.17.2007-00:00:00 34.4897 08.17.2007-01:00:00 34.4824 08.17.2007-02:00:00 34.4752 08.17.2007-03:00:00 34.4752 08.17.2007-04:00:00 34.4752 08.17.2007-05:00:00 34.4734 08.17.2007-06:00:00 34.4680 08.17.2007-07:00:00 34.4499 08.17.2007-08:00:00 34.4227 08.17.2007-09:00:00 34.3974 08.17.2007-10:00:00 34.3540 08.17.2007-11:00:00 34.2834 08.17.2007-12:00:00 34.2219 08.17.2007-13:00:00 34.1784 08.17.2007-14:00:00 34.1115 08.17.2007-15:00:00 34.0753 08.17.2007-16:00:00 34.0264 08.17.2007-17:00:00 33.9920 08.17.2007-18:00:00 33.9703 08.17.2007-19:00:00 33.9540 08.17.2007-20:00:00 33.9504 08.17.2007-21:00:00 33.9377 08.17.2007-22:00:00 33.9341 08.17.2007-23:00:00 33.9251 08.18.2007-00:00:00 33.9269 08.18.2007-01:00:00 33.9269 08.18.2007-02:00:00 33.9287 08.18.2007-03:00:00 33.9305 08.18.2007-04:00:00 33.9269 08.18.2007-05:00:00 33.9287 08.18.2007-06:00:00 33.9215 08.18.2007-07:00:00 33.9178 08.18.2007-08:00:00 33.9088 08.18.2007-09:00:00 33.9070 08.18.2007-10:00:00 33.8853 08.18.2007-11:00:00 33.8256 08.18.2007-12:00:00 33.7839 08.18.2007-13:00:00 33.7278 08.18.2007-14:00:00 33.6645 08.18.2007-15:00:00 33.6102 08.18.2007-16:00:00 33.5613 08.18.2007-17:00:00 33.5143 08.18.2007-18:00:00 33.4853 08.18.2007-19:00:00 33.4654 08.18.2007-20:00:00 33.4618 08.18.2007-21:00:00 33.4582 08.18.2007-22:00:00 33.4564 08.18.2007-23:00:00 33.4600 08.19.2007-00:00:00 33.4618 08.19.2007-01:00:00 33.4691 08.19.2007-02:00:00 33.9703 08.19.2007-03:00:00 35.6913 08.19.2007-04:00:00 36.8422 08.19.2007-05:00:00 37.3199 08.19.2007-06:00:00 37.5679 08.19.2007-07:00:00 37.7633 08.19.2007-08:00:00 37.9768 08.19.2007-09:00:00 38.1868 08.19.2007-10:00:00 38.3532 08.19.2007-11:00:00 38.4944 08.19.2007-12:00:00 38.5252 08.19.2007-13:00:00 38.5179 08.19.2007-14:00:00 38.4835 08.19.2007-15:00:00 38.4220 08.19.2007-16:00:00 38.3894 08.19.2007-17:00:00 38.3695 08.19.2007-18:00:00 38.3569 08.19.2007-19:00:00 38.3623 08.19.2007-20:00:00 38.3695 08.19.2007-21:00:00 38.3786 08.19.2007-22:00:00 38.3804 08.19.2007-23:00:00 38.3822 08.20.2007-00:00:00 38.3822 08.20.2007-01:00:00 38.3786 08.20.2007-02:00:00 38.3750 08.20.2007-03:00:00 38.3695 08.20.2007-04:00:00 38.3750 08.20.2007-05:00:00 38.3641 08.20.2007-06:00:00 38.3569 08.20.2007-07:00:00 38.3532 08.20.2007-08:00:00 38.3532 08.20.2007-09:00:00 38.4745 08.20.2007-10:00:00 38.9142 08.20.2007-11:00:00 39.6037 08.20.2007-12:00:00 42.2783 08.20.2007-13:00:00 45.0869 08.20.2007-14:00:00 46.6992 08.20.2007-15:00:00 47.6692 08.20.2007-16:00:00 48.1506 08.20.2007-17:00:00 48.7025 08.20.2007-18:00:00 48.8418 08.20.2007-19:00:00 48.9287 08.20.2007-20:00:00 48.9920 08.20.2007-21:00:00 49.0246 08.20.2007-22:00:00 49.0735 08.20.2007-23:00:00 49.1296 08.21.2007-00:00:00 49.2381 08.21.2007-01:00:00 49.4064 08.21.2007-02:00:00 49.5856 08.21.2007-03:00:00 50.0036 08.21.2007-04:00:00 50.3131 08.21.2007-05:00:00 50.4271 08.21.2007-06:00:00 50.7438 08.21.2007-07:00:00 51.0984 08.21.2007-08:00:00 51.2776 08.21.2007-09:00:00 51.4567 08.21.2007-10:00:00 51.5509 08.21.2007-11:00:00 51.5690 08.21.2007-12:00:00 51.5509 08.21.2007-13:00:00 51.5038 08.21.2007-14:00:00 51.4567 08.21.2007-15:00:00 51.4423 08.21.2007-16:00:00 51.4061 08.21.2007-17:00:00 51.3844 08.21.2007-18:00:00 51.3717 08.21.2007-19:00:00 51.3663 08.21.2007-20:00:00 51.3789 08.21.2007-21:00:00 51.3789 08.21.2007-22:00:00 51.3753 08.21.2007-23:00:00 51.3735 08.22.2007-00:00:00 51.3789 08.22.2007-01:00:00 51.3844 08.22.2007-02:00:00 51.3862 08.22.2007-03:00:00 51.3862 08.22.2007-04:00:00 51.3807 08.22.2007-05:00:00 51.3862 08.22.2007-06:00:00 51.3735 08.22.2007-07:00:00 51.3572 08.22.2007-08:00:00 51.3174 08.22.2007-09:00:00 51.2812 08.22.2007-10:00:00 51.2378 08.22.2007-11:00:00 51.1944 08.22.2007-12:00:00 51.1256 08.22.2007-13:00:00 51.0803 08.22.2007-14:00:00 51.0351 08.22.2007-15:00:00 50.9772 08.22.2007-16:00:00 50.9356 08.22.2007-17:00:00 50.9030 08.22.2007-18:00:00 50.8704 08.22.2007-19:00:00 50.8741 08.22.2007-20:00:00 50.8686 08.22.2007-21:00:00 50.8596 08.22.2007-22:00:00 50.8487 08.22.2007-23:00:00 50.8451 08.23.2007-00:00:00 50.8379 08.23.2007-01:00:00 50.8379 08.23.2007-02:00:00 50.8379 08.23.2007-03:00:00 50.8324 08.23.2007-04:00:00 50.8252 08.23.2007-05:00:00 50.8089 08.23.2007-06:00:00 50.7944 08.23.2007-07:00:00 50.7619 08.23.2007-08:00:00 50.7112 08.23.2007-09:00:00 50.6605 08.23.2007-10:00:00 50.6261 08.23.2007-11:00:00 50.5537 08.23.2007-12:00:00 50.5013 08.23.2007-13:00:00 50.4578 08.23.2007-14:00:00 50.4162 08.23.2007-15:00:00 50.3655 08.23.2007-16:00:00 50.3221 08.23.2007-17:00:00 50.3022 08.23.2007-18:00:00 50.2733 08.23.2007-19:00:00 50.2588 08.23.2007-20:00:00 50.2479 08.23.2007-21:00:00 50.2389 08.23.2007-22:00:00 50.2334 08.23.2007-23:00:00 50.2172 08.24.2007-00:00:00 50.2009 08.24.2007-01:00:00 50.1936 08.24.2007-02:00:00 50.1864 08.24.2007-03:00:00 50.1647 08.24.2007-04:00:00 50.1574 08.24.2007-05:00:00 50.1448 08.24.2007-06:00:00 50.1285 08.24.2007-07:00:00 50.0995 08.24.2007-08:00:00 50.0543 08.24.2007-09:00:00 49.9837 08.24.2007-10:00:00 49.9367 08.24.2007-11:00:00 49.8788 08.24.2007-12:00:00 49.8371 08.24.2007-13:00:00 49.7702 08.24.2007-14:00:00 49.7032 08.24.2007-15:00:00 49.6706 08.24.2007-16:00:00 49.6308 08.24.2007-17:00:00 49.5820 08.24.2007-18:00:00 49.5566 08.24.2007-19:00:00 49.5458 08.24.2007-20:00:00 49.5349 08.24.2007-21:00:00 49.5295 08.24.2007-22:00:00 49.5223 08.24.2007-23:00:00 49.5168 08.25.2007-00:00:00 49.5114 08.25.2007-01:00:00 49.5042 08.25.2007-02:00:00 49.4987 08.25.2007-03:00:00 49.4933 08.25.2007-04:00:00 49.4897 08.25.2007-05:00:00 49.4879 08.25.2007-06:00:00 49.4861 08.25.2007-07:00:00 49.4752 08.25.2007-08:00:00 49.4625 08.25.2007-09:00:00 49.4282 08.25.2007-10:00:00 49.3847 08.25.2007-11:00:00 49.3359 08.25.2007-12:00:00 49.2942 08.25.2007-13:00:00 49.2617 08.25.2007-14:00:00 49.2146 08.25.2007-15:00:00 49.1621 08.25.2007-16:00:00 49.1187 08.25.2007-17:00:00 49.0879 08.25.2007-18:00:00 49.0572 08.25.2007-19:00:00 49.0499 08.25.2007-20:00:00 49.0481 08.25.2007-21:00:00 49.0445 08.25.2007-22:00:00 49.0427 08.25.2007-23:00:00 49.0463 08.26.2007-00:00:00 49.0481 08.26.2007-01:00:00 49.0409 08.26.2007-02:00:00 49.0445 08.26.2007-03:00:00 49.0843 08.26.2007-04:00:00 49.1006 08.26.2007-05:00:00 49.0916 08.26.2007-06:00:00 49.0879 08.26.2007-07:00:00 49.0970 08.26.2007-08:00:00 49.0934 08.26.2007-09:00:00 49.0717 08.26.2007-10:00:00 49.0318 08.26.2007-11:00:00 48.9902 08.26.2007-12:00:00 48.9341 08.26.2007-13:00:00 48.8762 08.26.2007-14:00:00 48.8183 08.26.2007-15:00:00 48.7857 08.26.2007-16:00:00 48.7477 08.26.2007-17:00:00 48.7007 08.26.2007-18:00:00 48.6844 08.26.2007-19:00:00 48.6681 08.26.2007-20:00:00 48.6645 08.26.2007-21:00:00 48.6591 08.26.2007-22:00:00 48.6536 08.26.2007-23:00:00 48.6464 08.27.2007-00:00:00 48.6428 08.27.2007-01:00:00 48.6355 08.27.2007-02:00:00 48.6337 08.27.2007-03:00:00 48.6265 08.27.2007-04:00:00 48.6229 08.27.2007-05:00:00 48.6156 08.27.2007-06:00:00 48.6156 08.27.2007-07:00:00 48.6012 08.27.2007-08:00:00 48.5740 08.27.2007-09:00:00 48.5414 08.27.2007-10:00:00 48.5052 08.27.2007-11:00:00 48.4672 08.27.2007-12:00:00 48.4111 08.27.2007-13:00:00 48.3605 08.27.2007-14:00:00 48.3026 08.27.2007-15:00:00 48.2573 08.27.2007-16:00:00 48.2229 08.27.2007-17:00:00 48.1886 08.27.2007-18:00:00 48.1596 08.27.2007-19:00:00 48.1524 08.27.2007-20:00:00 48.1469 08.27.2007-21:00:00 48.1415 08.27.2007-22:00:00 48.1325 08.27.2007-23:00:00 48.1325 08.28.2007-00:00:00 48.1288 08.28.2007-01:00:00 48.1198 08.28.2007-02:00:00 48.1126 08.28.2007-03:00:00 48.1035 08.28.2007-04:00:00 48.0999 08.28.2007-05:00:00 48.0945 08.28.2007-06:00:00 48.0872 08.28.2007-07:00:00 48.0673 08.28.2007-08:00:00 48.0257 08.28.2007-09:00:00 47.9786 08.28.2007-10:00:00 47.9388 08.28.2007-11:00:00 47.8719 08.28.2007-12:00:00 47.8140 08.28.2007-13:00:00 47.7633 08.28.2007-14:00:00 47.7235 08.28.2007-15:00:00 47.6511 08.28.2007-16:00:00 47.5986 08.28.2007-17:00:00 47.5606 08.28.2007-18:00:00 47.5353 08.28.2007-19:00:00 47.5226 08.28.2007-20:00:00 47.5136 08.28.2007-21:00:00 47.5100 08.28.2007-22:00:00 47.4991 08.28.2007-23:00:00 47.4846 08.29.2007-00:00:00 47.4665 08.29.2007-01:00:00 47.4593 08.29.2007-02:00:00 47.4539 08.29.2007-03:00:00 47.4358 08.29.2007-04:00:00 47.4249 08.29.2007-05:00:00 47.4231 08.29.2007-06:00:00 47.4104 08.29.2007-07:00:00 47.3688 08.29.2007-08:00:00 47.3362 08.29.2007-09:00:00 47.2747 08.29.2007-10:00:00 47.2385 08.29.2007-11:00:00 47.1933 08.29.2007-12:00:00 47.1426 08.29.2007-13:00:00 47.0829 08.29.2007-14:00:00 47.0376 08.29.2007-15:00:00 46.9960 08.29.2007-16:00:00 46.9689 08.29.2007-17:00:00 46.9417 08.29.2007-18:00:00 46.9182 08.29.2007-19:00:00 46.9073 08.29.2007-20:00:00 46.8983 08.29.2007-21:00:00 46.8911 08.29.2007-22:00:00 46.8784 08.29.2007-23:00:00 46.8639 08.30.2007-00:00:00 46.8422 08.30.2007-01:00:00 46.8277 08.30.2007-02:00:00 46.8114 08.30.2007-03:00:00 46.8042 08.30.2007-04:00:00 46.7933 08.30.2007-05:00:00 46.7825 08.30.2007-06:00:00 46.7698 08.30.2007-07:00:00 46.7517 08.30.2007-08:00:00 46.7119 08.30.2007-09:00:00 46.6395 08.30.2007-10:00:00 46.5744 08.30.2007-11:00:00 46.5128 08.30.2007-12:00:00 46.4441 08.30.2007-13:00:00 46.3862 08.30.2007-14:00:00 46.3319 08.30.2007-15:00:00 46.2776 08.30.2007-16:00:00 46.2197 08.30.2007-17:00:00 46.1708 08.30.2007-18:00:00 46.1346 08.30.2007-19:00:00 46.1238 08.30.2007-20:00:00 46.1165 08.30.2007-21:00:00 46.1039 08.30.2007-22:00:00 46.0966 08.30.2007-23:00:00 46.0948 08.31.2007-00:00:00 46.0858 08.31.2007-01:00:00 46.0803 08.31.2007-02:00:00 46.0767 08.31.2007-03:00:00 46.0785 08.31.2007-04:00:00 46.0785 08.31.2007-05:00:00 46.0749 08.31.2007-06:00:00 46.0713 08.31.2007-07:00:00 46.0586 08.31.2007-08:00:00 46.0333 08.31.2007-09:00:00 46.0025 08.31.2007-10:00:00 45.9700 08.31.2007-11:00:00 45.9175 08.31.2007-12:00:00 45.8704 08.31.2007-13:00:00 45.8143 08.31.2007-14:00:00 45.7600 08.31.2007-15:00:00 45.7202 08.31.2007-16:00:00 45.6714 08.31.2007-17:00:00 45.6515 08.31.2007-18:00:00 45.6189 08.31.2007-19:00:00 45.6189 08.31.2007-20:00:00 45.6153 08.31.2007-21:00:00 45.6080 08.31.2007-22:00:00 45.5990 08.31.2007-23:00:00 45.5954 09.01.2007-00:00:00 45.5899 09.01.2007-01:00:00 45.5881 09.01.2007-02:00:00 45.5899 09.01.2007-03:00:00 45.5863 09.01.2007-04:00:00 45.5809 09.01.2007-05:00:00 45.5773 09.01.2007-06:00:00 45.5755 09.01.2007-07:00:00 45.5556 09.01.2007-08:00:00 45.5411 09.01.2007-09:00:00 45.5031 09.01.2007-10:00:00 45.4596 09.01.2007-11:00:00 45.3981 09.01.2007-12:00:00 45.3384 09.01.2007-13:00:00 45.2696 09.01.2007-14:00:00 45.2027 09.01.2007-15:00:00 45.1502 09.01.2007-16:00:00 45.1104 09.01.2007-17:00:00 45.0905 09.01.2007-18:00:00 45.0670 09.01.2007-19:00:00 45.0615 09.01.2007-20:00:00 45.0525 09.01.2007-21:00:00 45.0471 09.01.2007-22:00:00 45.0416 09.01.2007-23:00:00 45.0344 09.02.2007-00:00:00 45.0235 09.02.2007-01:00:00 45.0181 09.02.2007-02:00:00 45.0127 09.02.2007-03:00:00 45.0054 09.02.2007-04:00:00 45.0000 09.02.2007-05:00:00 45.0000 09.02.2007-06:00:00 44.9946 09.02.2007-07:00:00 44.9729 09.02.2007-08:00:00 44.9421 09.02.2007-09:00:00 44.9077 09.02.2007-10:00:00 44.8516 09.02.2007-11:00:00 44.7919 09.02.2007-12:00:00 44.7394 09.02.2007-13:00:00 44.6815 09.02.2007-14:00:00 44.6236 09.02.2007-15:00:00 44.5856 09.02.2007-16:00:00 44.5440 09.02.2007-17:00:00 44.5042 09.02.2007-18:00:00 44.4752 09.02.2007-19:00:00 44.4716 09.02.2007-20:00:00 44.4625 09.02.2007-21:00:00 44.4571 09.02.2007-22:00:00 44.4499 09.02.2007-23:00:00 44.4318 09.03.2007-00:00:00 44.4245 09.03.2007-01:00:00 44.4227 09.03.2007-02:00:00 44.4209 09.03.2007-03:00:00 44.4209 09.03.2007-04:00:00 44.4155 09.03.2007-05:00:00 44.4101 09.03.2007-06:00:00 44.3938 09.03.2007-07:00:00 44.3721 09.03.2007-08:00:00 44.3431 09.03.2007-09:00:00 44.2780 09.03.2007-10:00:00 44.2418 09.03.2007-11:00:00 44.1802 09.03.2007-12:00:00 44.0934 09.03.2007-13:00:00 44.0246 09.03.2007-14:00:00 43.9866 09.03.2007-15:00:00 43.9377 09.03.2007-16:00:00 43.9088 09.03.2007-17:00:00 43.8563 09.03.2007-18:00:00 43.8364 09.03.2007-19:00:00 43.8274 09.03.2007-20:00:00 43.8256 09.03.2007-21:00:00 43.8147 09.03.2007-22:00:00 43.8056 09.03.2007-23:00:00 43.7984 09.04.2007-00:00:00 43.7894 09.04.2007-01:00:00 43.7857 09.04.2007-02:00:00 43.7767 09.04.2007-03:00:00 43.7713 09.04.2007-04:00:00 43.7676 09.04.2007-05:00:00 43.7586 09.04.2007-06:00:00 43.7532 09.04.2007-07:00:00 43.7441 09.04.2007-08:00:00 43.7296 09.04.2007-09:00:00 43.7152 09.04.2007-10:00:00 43.6862 09.04.2007-11:00:00 43.6355 09.04.2007-12:00:00 43.5686 09.04.2007-13:00:00 43.5324 09.04.2007-14:00:00 43.4799 09.04.2007-15:00:00 43.4311 09.04.2007-16:00:00 43.3858 09.04.2007-17:00:00 43.3569 09.04.2007-18:00:00 43.3370 09.04.2007-19:00:00 43.3243 09.04.2007-20:00:00 43.3189 09.04.2007-21:00:00 43.3116 09.04.2007-22:00:00 43.3026 09.04.2007-23:00:00 43.2935 09.05.2007-00:00:00 43.2899 09.05.2007-01:00:00 43.2845 09.05.2007-02:00:00 43.2736 09.05.2007-03:00:00 43.2664 09.05.2007-04:00:00 43.2591 09.05.2007-05:00:00 43.2591 09.05.2007-06:00:00 43.2537 09.05.2007-07:00:00 43.2320 09.05.2007-08:00:00 43.1940 09.05.2007-09:00:00 43.1578 09.05.2007-10:00:00 43.1089 09.05.2007-11:00:00 43.0510 09.05.2007-12:00:00 42.9931 09.05.2007-13:00:00 42.9388 09.05.2007-14:00:00 42.8845 09.05.2007-15:00:00 42.8484 09.05.2007-16:00:00 42.8049 09.05.2007-17:00:00 42.7724 09.05.2007-18:00:00 42.7506 09.05.2007-19:00:00 42.7343 09.05.2007-20:00:00 42.7199 09.05.2007-21:00:00 42.7072 09.05.2007-22:00:00 42.6982 09.05.2007-23:00:00 42.6927 09.06.2007-00:00:00 42.6873 09.06.2007-01:00:00 42.6855 09.06.2007-02:00:00 42.6819 09.06.2007-03:00:00 42.6746 09.06.2007-04:00:00 42.6746 09.06.2007-05:00:00 42.6656 09.06.2007-06:00:00 42.6602 09.06.2007-07:00:00 42.6421 09.06.2007-08:00:00 42.6294 09.06.2007-09:00:00 42.5932 09.06.2007-10:00:00 42.5516 09.06.2007-11:00:00 42.4973 09.06.2007-12:00:00 42.4520 09.06.2007-13:00:00 42.3815 09.06.2007-14:00:00 42.3236 09.06.2007-15:00:00 42.2874 09.06.2007-16:00:00 42.2295 09.06.2007-17:00:00 42.1933 09.06.2007-18:00:00 42.1770 09.06.2007-19:00:00 42.1661 09.06.2007-20:00:00 42.1553 09.06.2007-21:00:00 42.1299 09.06.2007-22:00:00 42.1263 09.06.2007-23:00:00 42.1155 09.07.2007-00:00:00 42.1100 09.07.2007-01:00:00 42.1064 09.07.2007-02:00:00 42.0974 09.07.2007-03:00:00 42.0937 09.07.2007-04:00:00 42.0811 09.07.2007-05:00:00 42.0738 09.07.2007-06:00:00 42.0666 09.07.2007-07:00:00 42.0340 09.07.2007-08:00:00 42.0033 09.07.2007-09:00:00 41.9653 09.07.2007-10:00:00 41.9092 09.07.2007-11:00:00 41.8621 09.07.2007-12:00:00 41.8006 09.07.2007-13:00:00 41.7300 09.07.2007-14:00:00 41.6630 09.07.2007-15:00:00 41.5925 09.07.2007-16:00:00 41.5346 09.07.2007-17:00:00 41.4911 09.07.2007-18:00:00 41.4694 09.07.2007-19:00:00 41.4622 09.07.2007-20:00:00 41.4549 09.07.2007-21:00:00 41.4477 09.07.2007-22:00:00 41.4477 09.07.2007-23:00:00 41.4368 09.08.2007-00:00:00 41.4350 09.08.2007-01:00:00 41.4260 09.08.2007-02:00:00 41.4115 09.08.2007-03:00:00 41.4079 09.08.2007-04:00:00 41.3952 09.08.2007-05:00:00 41.3826 09.08.2007-06:00:00 41.3717 09.08.2007-07:00:00 41.3446 09.08.2007-08:00:00 41.3084 09.08.2007-09:00:00 41.2704 09.08.2007-10:00:00 41.2161 09.08.2007-11:00:00 41.1636 09.08.2007-12:00:00 41.0912 09.08.2007-13:00:00 41.0206 09.08.2007-14:00:00 40.9555 09.08.2007-15:00:00 40.9048 09.08.2007-16:00:00 40.8433 09.08.2007-17:00:00 40.8180 09.08.2007-18:00:00 40.7745 09.08.2007-19:00:00 40.7619 09.08.2007-20:00:00 40.7456 09.08.2007-21:00:00 40.7401 09.08.2007-22:00:00 40.7257 09.08.2007-23:00:00 40.7148 09.09.2007-00:00:00 40.6985 09.09.2007-01:00:00 40.6840 09.09.2007-02:00:00 40.6641 09.09.2007-03:00:00 40.6460 09.09.2007-04:00:00 40.6406 09.09.2007-05:00:00 40.6243 09.09.2007-06:00:00 40.6026 09.09.2007-07:00:00 40.5556 09.09.2007-08:00:00 40.5194 09.09.2007-09:00:00 40.4578 09.09.2007-10:00:00 40.3945 09.09.2007-11:00:00 40.3438 09.09.2007-12:00:00 40.2841 09.09.2007-13:00:00 40.2334 09.09.2007-14:00:00 40.1792 09.09.2007-15:00:00 40.1321 09.09.2007-16:00:00 40.0905 09.09.2007-17:00:00 40.0344 09.09.2007-18:00:00 40.0000 09.09.2007-19:00:00 39.9710 09.09.2007-20:00:00 39.9511 09.09.2007-21:00:00 39.9385 09.09.2007-22:00:00 39.9186 09.09.2007-23:00:00 39.9077 09.10.2007-00:00:00 39.8788 09.10.2007-01:00:00 39.8570 09.10.2007-02:00:00 39.8371 09.10.2007-03:00:00 39.8190 09.10.2007-04:00:00 39.8046 09.10.2007-05:00:00 39.7810 09.10.2007-06:00:00 39.7629 09.10.2007-07:00:00 39.7249 09.10.2007-08:00:00 39.6598 09.10.2007-09:00:00 39.5874 09.10.2007-10:00:00 39.5223 09.10.2007-11:00:00 39.4644 09.10.2007-12:00:00 39.4354 09.10.2007-13:00:00 39.4010 09.10.2007-14:00:00 39.3793 09.10.2007-15:00:00 39.3594 09.10.2007-16:00:00 39.3413 09.10.2007-17:00:00 39.3178 09.10.2007-18:00:00 39.2780 09.10.2007-19:00:00 39.2599 09.10.2007-20:00:00 39.2219 09.10.2007-21:00:00 39.2092 09.10.2007-22:00:00 39.1875 09.10.2007-23:00:00 39.1694 09.11.2007-00:00:00 39.1585 09.11.2007-01:00:00 39.1477 09.11.2007-02:00:00 39.1133 09.11.2007-03:00:00 39.0934 09.11.2007-04:00:00 39.0717 09.11.2007-05:00:00 39.0572 09.11.2007-06:00:00 39.0282 09.11.2007-07:00:00 38.9902 09.11.2007-08:00:00 38.9577 09.11.2007-09:00:00 38.8907 09.11.2007-10:00:00 38.8382 09.11.2007-11:00:00 38.7875 09.11.2007-12:00:00 38.7514 09.11.2007-13:00:00 38.7115 09.11.2007-14:00:00 38.6934 09.11.2007-15:00:00 38.6554 09.11.2007-16:00:00 38.6247 09.11.2007-17:00:00 38.5885 09.11.2007-18:00:00 38.5505 09.11.2007-19:00:00 38.5324 09.11.2007-20:00:00 38.5071 09.11.2007-21:00:00 38.4908 09.11.2007-22:00:00 38.4763 09.11.2007-23:00:00 38.4654 09.12.2007-00:00:00 38.4546 09.12.2007-01:00:00 38.4365 09.12.2007-02:00:00 38.4202 09.12.2007-03:00:00 38.3985 09.12.2007-04:00:00 38.3876 09.12.2007-05:00:00 38.3804 09.12.2007-06:00:00 38.3695 09.12.2007-07:00:00 38.3460 09.12.2007-08:00:00 38.3170 09.12.2007-09:00:00 38.2537 09.12.2007-10:00:00 38.1976 09.12.2007-11:00:00 38.1379 09.12.2007-12:00:00 38.0764 09.12.2007-13:00:00 38.0040 09.12.2007-14:00:00 37.9388 09.12.2007-15:00:00 37.8918 09.12.2007-16:00:00 37.8212 09.12.2007-17:00:00 37.7850 09.12.2007-18:00:00 37.7561 09.12.2007-19:00:00 37.7343 09.12.2007-20:00:00 37.7144 09.12.2007-21:00:00 37.6982 09.12.2007-22:00:00 37.6855 09.12.2007-23:00:00 37.6746 09.13.2007-00:00:00 37.6602 09.13.2007-01:00:00 37.6565 09.13.2007-02:00:00 37.6366 09.13.2007-03:00:00 37.6203 09.13.2007-04:00:00 37.6131 09.13.2007-05:00:00 37.6095 09.13.2007-06:00:00 37.5950 09.13.2007-07:00:00 37.5679 09.13.2007-08:00:00 37.5118 09.13.2007-09:00:00 37.4575 09.13.2007-10:00:00 37.3959 09.13.2007-11:00:00 37.3417 09.13.2007-12:00:00 37.2765 09.13.2007-13:00:00 37.2204 09.13.2007-14:00:00 37.1498 09.13.2007-15:00:00 37.1082 09.13.2007-16:00:00 37.0612 09.13.2007-17:00:00 37.0195 09.13.2007-18:00:00 36.9852 09.13.2007-19:00:00 36.9689 09.13.2007-20:00:00 36.9562 09.13.2007-21:00:00 36.9472 09.13.2007-22:00:00 36.9399 09.13.2007-23:00:00 36.9327 09.14.2007-00:00:00 36.9218 09.14.2007-01:00:00 36.9164 09.14.2007-02:00:00 36.9110 09.14.2007-03:00:00 36.8983 09.14.2007-04:00:00 36.8893 09.14.2007-05:00:00 36.8838 09.14.2007-06:00:00 36.8802 09.14.2007-07:00:00 36.8748 09.14.2007-08:00:00 36.8603 09.14.2007-09:00:00 36.8404 09.14.2007-10:00:00 36.7897 09.14.2007-11:00:00 36.7608 09.14.2007-12:00:00 36.6830 09.14.2007-13:00:00 36.6395 09.14.2007-14:00:00 36.5816 09.14.2007-15:00:00 36.5436 09.14.2007-16:00:00 36.5110 09.14.2007-17:00:00 36.4803 09.14.2007-18:00:00 36.4640 09.14.2007-19:00:00 36.4531 09.14.2007-20:00:00 36.4513 09.14.2007-21:00:00 36.4531 09.14.2007-22:00:00 36.4477 09.14.2007-23:00:00 36.4387 09.15.2007-00:00:00 36.4405 09.15.2007-01:00:00 36.4387 09.15.2007-02:00:00 36.4387 09.15.2007-03:00:00 36.4332 09.15.2007-04:00:00 36.4260 09.15.2007-05:00:00 36.4169 09.15.2007-06:00:00 36.4133 09.15.2007-07:00:00 36.4097 09.15.2007-08:00:00 36.4115 09.15.2007-09:00:00 36.4079 09.15.2007-10:00:00 36.4007 09.15.2007-11:00:00 36.3789 09.15.2007-12:00:00 36.3518 09.15.2007-13:00:00 36.3066 09.15.2007-14:00:00 36.2559 09.15.2007-15:00:00 36.2088 09.15.2007-16:00:00 36.1781 09.15.2007-17:00:00 36.1545 09.15.2007-18:00:00 36.1473 09.15.2007-19:00:00 36.1419 09.15.2007-20:00:00 36.1364 09.15.2007-21:00:00 36.1274 09.15.2007-22:00:00 36.1256 09.15.2007-23:00:00 36.1256 09.16.2007-00:00:00 36.1165 09.16.2007-01:00:00 36.1184 09.16.2007-02:00:00 36.1147 09.16.2007-03:00:00 36.1184 09.16.2007-04:00:00 36.1165 09.16.2007-05:00:00 36.1184 09.16.2007-06:00:00 36.1165 09.16.2007-07:00:00 36.1165 09.16.2007-08:00:00 36.1075 09.16.2007-09:00:00 36.0984 09.16.2007-10:00:00 36.0876 09.16.2007-11:00:00 36.0713 09.16.2007-12:00:00 36.0623 09.16.2007-13:00:00 36.0641 09.16.2007-14:00:00 36.2577 09.16.2007-15:00:00 37.0431 09.16.2007-16:00:00 37.6547 09.16.2007-17:00:00 37.9244 09.16.2007-18:00:00 38.0619 09.16.2007-19:00:00 38.2483 09.16.2007-20:00:00 38.3949 09.16.2007-21:00:00 38.6880 09.16.2007-22:00:00 38.9812 09.16.2007-23:00:00 39.0554 09.17.2007-00:00:00 39.1712 09.17.2007-01:00:00 39.4245 09.17.2007-02:00:00 39.6326 09.17.2007-03:00:00 39.8987 09.17.2007-04:00:00 40.1393 09.17.2007-05:00:00 40.3312 09.17.2007-06:00:00 40.6153 09.17.2007-07:00:00 40.7727 09.17.2007-08:00:00 40.9139 09.17.2007-09:00:00 40.9881 09.17.2007-10:00:00 41.0080 09.17.2007-11:00:00 41.0080 09.17.2007-12:00:00 41.0116 09.17.2007-13:00:00 40.9862 09.17.2007-14:00:00 40.9555 09.17.2007-15:00:00 40.9301 09.17.2007-16:00:00 40.9121 09.17.2007-17:00:00 40.9139 09.17.2007-18:00:00 40.9139 09.17.2007-19:00:00 40.9084 09.17.2007-20:00:00 40.9084 09.17.2007-21:00:00 40.9121 09.17.2007-22:00:00 40.9084 09.17.2007-23:00:00 40.9066 09.18.2007-00:00:00 40.9048 09.18.2007-01:00:00 40.9048 09.18.2007-02:00:00 40.9012 09.18.2007-03:00:00 40.9030 09.18.2007-04:00:00 40.8976 09.18.2007-05:00:00 40.8940 09.18.2007-06:00:00 40.8903 09.18.2007-07:00:00 40.8940 09.18.2007-08:00:00 40.8885 09.18.2007-09:00:00 40.8777 09.18.2007-10:00:00 40.8505 09.18.2007-11:00:00 40.8306 09.18.2007-12:00:00 40.8053 09.18.2007-13:00:00 40.7818 09.18.2007-14:00:00 40.7510 09.18.2007-15:00:00 40.7275 09.18.2007-16:00:00 40.7076 09.18.2007-17:00:00 40.6840 09.18.2007-18:00:00 40.6714 09.18.2007-19:00:00 40.6659 09.18.2007-20:00:00 40.6623 09.18.2007-21:00:00 40.6605 09.18.2007-22:00:00 40.6877 09.18.2007-23:00:00 40.7474 09.19.2007-00:00:00 40.7528 09.19.2007-01:00:00 40.7456 09.19.2007-02:00:00 40.7419 09.19.2007-03:00:00 40.7401 09.19.2007-04:00:00 40.7401 09.19.2007-05:00:00 40.7383 09.19.2007-06:00:00 40.7329 09.19.2007-07:00:00 40.7329 09.19.2007-08:00:00 40.7220 09.19.2007-09:00:00 40.7003 09.19.2007-10:00:00 40.6714 09.19.2007-11:00:00 40.6243 09.19.2007-12:00:00 40.5863 09.19.2007-13:00:00 40.5537 09.19.2007-14:00:00 40.5013 09.19.2007-15:00:00 40.4669 09.19.2007-16:00:00 40.4397 09.19.2007-17:00:00 40.4198 09.19.2007-18:00:00 40.4054 09.19.2007-19:00:00 40.4017 09.19.2007-20:00:00 40.3909 09.19.2007-21:00:00 40.3873 09.19.2007-22:00:00 40.3782 09.19.2007-23:00:00 40.3746 09.20.2007-00:00:00 40.3674 09.20.2007-01:00:00 40.3674 09.20.2007-02:00:00 40.3637 09.20.2007-03:00:00 40.3511 09.20.2007-04:00:00 40.3438 09.20.2007-05:00:00 40.3330 09.20.2007-06:00:00 40.3294 09.20.2007-07:00:00 40.3239 09.20.2007-08:00:00 40.2932 09.20.2007-09:00:00 40.2533 09.20.2007-10:00:00 40.2262 09.20.2007-11:00:00 40.1792 09.20.2007-12:00:00 40.1412 09.20.2007-13:00:00 40.1031 09.20.2007-14:00:00 40.0651 09.20.2007-15:00:00 40.0489 09.20.2007-16:00:00 40.0362 09.20.2007-17:00:00 40.0127 09.20.2007-18:00:00 40.0018 09.20.2007-19:00:00 39.9928 09.20.2007-20:00:00 39.9855 09.20.2007-21:00:00 39.9837 09.20.2007-22:00:00 39.9801 09.20.2007-23:00:00 39.9837 09.21.2007-00:00:00 39.9801 09.21.2007-01:00:00 39.9819 09.21.2007-02:00:00 39.9783 09.21.2007-03:00:00 39.9710 09.21.2007-04:00:00 39.9710 09.21.2007-05:00:00 39.9656 09.21.2007-06:00:00 39.9656 09.21.2007-07:00:00 39.9511 09.21.2007-08:00:00 39.9457 09.21.2007-09:00:00 39.9385 09.21.2007-10:00:00 39.9240 09.21.2007-11:00:00 39.8860 09.21.2007-12:00:00 39.8462 09.21.2007-13:00:00 39.7756 09.21.2007-14:00:00 39.7430 09.21.2007-15:00:00 39.6978 09.21.2007-16:00:00 39.6743 09.21.2007-17:00:00 39.6525 09.21.2007-18:00:00 39.6417 09.21.2007-19:00:00 39.6345 09.21.2007-20:00:00 39.6326 09.21.2007-21:00:00 39.6236 09.21.2007-22:00:00 39.6127 09.21.2007-23:00:00 39.6109 09.22.2007-00:00:00 39.9602 09.22.2007-01:00:00 40.3239 09.22.2007-02:00:00 40.9555 09.22.2007-03:00:00 41.2269 09.22.2007-04:00:00 41.4658 09.22.2007-05:00:00 41.6468 09.22.2007-06:00:00 41.9037 09.22.2007-07:00:00 42.0485 09.22.2007-08:00:00 42.0937 09.22.2007-09:00:00 42.1136 09.22.2007-10:00:00 42.1227 09.22.2007-11:00:00 42.1118 09.22.2007-12:00:00 42.1100 09.22.2007-13:00:00 42.0793 09.22.2007-14:00:00 42.0575 09.22.2007-15:00:00 42.0431 09.22.2007-16:00:00 42.0141 09.22.2007-17:00:00 42.0195 09.22.2007-18:00:00 42.0250 09.22.2007-19:00:00 42.0250 09.22.2007-20:00:00 42.0286 09.22.2007-21:00:00 42.0340 09.22.2007-22:00:00 42.0358 09.22.2007-23:00:00 42.0467 09.23.2007-00:00:00 42.0413 09.23.2007-01:00:00 42.0431 09.23.2007-02:00:00 42.0449 09.23.2007-03:00:00 42.0521 09.23.2007-04:00:00 42.0557 09.23.2007-05:00:00 42.0594 09.23.2007-06:00:00 42.0557 09.23.2007-07:00:00 42.0503 09.23.2007-08:00:00 42.0395 09.23.2007-09:00:00 42.0322 09.23.2007-10:00:00 42.0033 09.23.2007-11:00:00 41.9508 09.23.2007-12:00:00 41.9182 09.23.2007-13:00:00 41.8748 09.23.2007-14:00:00 41.8368 09.23.2007-15:00:00 41.8006 09.23.2007-16:00:00 41.7789 09.23.2007-17:00:00 41.7608 09.23.2007-18:00:00 41.7553 09.23.2007-19:00:00 41.7698 09.23.2007-20:00:00 41.8603 09.23.2007-21:00:00 41.8802 09.23.2007-22:00:00 41.8965 09.23.2007-23:00:00 41.9001 09.24.2007-00:00:00 41.8965 09.24.2007-01:00:00 41.8947 09.24.2007-02:00:00 41.8947 09.24.2007-03:00:00 41.9037 09.24.2007-04:00:00 41.8965 09.24.2007-05:00:00 41.8965 09.24.2007-06:00:00 41.8874 09.24.2007-07:00:00 41.8802 09.24.2007-08:00:00 41.8693 09.24.2007-09:00:00 41.8567 09.24.2007-10:00:00 41.8295 09.24.2007-11:00:00 41.8024 09.24.2007-12:00:00 41.7517 09.24.2007-13:00:00 41.7264 09.24.2007-14:00:00 41.6938 09.24.2007-15:00:00 41.6721 09.24.2007-16:00:00 41.6413 09.24.2007-17:00:00 41.6232 09.24.2007-18:00:00 41.6250 09.24.2007-19:00:00 41.6232 09.24.2007-20:00:00 41.6142 09.24.2007-21:00:00 41.6069 09.24.2007-22:00:00 41.6069 09.24.2007-23:00:00 41.6033 09.25.2007-00:00:00 41.6015 09.25.2007-01:00:00 41.5979 09.25.2007-02:00:00 41.5961 09.25.2007-03:00:00 41.5943 09.25.2007-04:00:00 41.5925 09.25.2007-05:00:00 41.5889 09.25.2007-06:00:00 41.5870 09.25.2007-07:00:00 41.5780 09.25.2007-08:00:00 41.5581 09.25.2007-09:00:00 41.5400 09.25.2007-10:00:00 41.4966 09.25.2007-11:00:00 41.4658 09.25.2007-12:00:00 41.4278 09.25.2007-13:00:00 41.3826 09.25.2007-14:00:00 41.3391 09.25.2007-15:00:00 41.3156 09.25.2007-16:00:00 41.2740 09.25.2007-17:00:00 41.2523 09.25.2007-18:00:00 41.2450 09.25.2007-19:00:00 41.2450 09.25.2007-20:00:00 41.2360 09.25.2007-21:00:00 41.2342 09.25.2007-22:00:00 41.2324 09.25.2007-23:00:00 41.2287 09.26.2007-00:00:00 41.2251 09.26.2007-01:00:00 41.2143 09.26.2007-02:00:00 41.2143 09.26.2007-03:00:00 41.2161 09.26.2007-04:00:00 41.2143 09.26.2007-05:00:00 41.2070 09.26.2007-06:00:00 41.1962 09.26.2007-07:00:00 41.1925 09.26.2007-08:00:00 41.1744 09.26.2007-09:00:00 41.1509 09.26.2007-10:00:00 41.1292 09.26.2007-11:00:00 41.0984 09.26.2007-12:00:00 41.0749 09.26.2007-13:00:00 41.0423 09.26.2007-14:00:00 41.0116 09.26.2007-15:00:00 40.9844 09.26.2007-16:00:00 40.9555 09.26.2007-17:00:00 40.9320 09.26.2007-18:00:00 40.9301 09.26.2007-19:00:00 40.9247 09.26.2007-20:00:00 40.9211 09.26.2007-21:00:00 40.9193 09.26.2007-22:00:00 40.9193 09.26.2007-23:00:00 40.9157 09.27.2007-00:00:00 40.9121 09.27.2007-01:00:00 40.9175 09.27.2007-02:00:00 40.8921 09.27.2007-03:00:00 40.8849 09.27.2007-04:00:00 40.8722 09.27.2007-05:00:00 40.8686 09.27.2007-06:00:00 40.8560 09.27.2007-07:00:00 40.8487 09.27.2007-08:00:00 40.8324 09.27.2007-09:00:00 40.8089 09.27.2007-10:00:00 40.7908 09.27.2007-11:00:00 40.7854 09.27.2007-12:00:00 40.7781 09.27.2007-13:00:00 40.7962 09.27.2007-14:00:00 40.8813 09.27.2007-15:00:00 41.1003 09.27.2007-16:00:00 41.3753 09.27.2007-17:00:00 41.8621 09.27.2007-18:00:00 42.4177 09.27.2007-19:00:00 43.1107 09.27.2007-20:00:00 44.0119 09.27.2007-21:00:00 45.0706 09.27.2007-22:00:00 46.1202 09.27.2007-23:00:00 47.5823 09.28.2007-00:00:00 48.3134 09.28.2007-01:00:00 48.6012 09.28.2007-02:00:00 48.7369 09.28.2007-03:00:00 48.8201 09.28.2007-04:00:00 48.8780 09.28.2007-05:00:00 48.9414 09.28.2007-06:00:00 48.9830 09.28.2007-07:00:00 49.0337 09.28.2007-08:00:00 49.0644 09.28.2007-09:00:00 49.0988 09.28.2007-10:00:00 49.0988 09.28.2007-11:00:00 49.1060 09.28.2007-12:00:00 49.1223 09.28.2007-13:00:00 49.1060 09.28.2007-14:00:00 49.1042 09.28.2007-15:00:00 49.1060 09.28.2007-16:00:00 49.1205 09.28.2007-17:00:00 49.1259 09.28.2007-18:00:00 49.1694 09.28.2007-19:00:00 49.2834 09.28.2007-20:00:00 49.6236 09.28.2007-21:00:00 49.9457 09.28.2007-22:00:00 50.0869 09.28.2007-23:00:00 50.1285 09.29.2007-00:00:00 50.1737 09.29.2007-01:00:00 50.2099 09.29.2007-02:00:00 50.2334 09.29.2007-03:00:00 50.2588 09.29.2007-04:00:00 50.2769 09.29.2007-05:00:00 50.2950 09.29.2007-06:00:00 50.3113 09.29.2007-07:00:00 50.3131 09.29.2007-08:00:00 50.3275 09.29.2007-09:00:00 50.3275 09.29.2007-10:00:00 50.3710 09.29.2007-11:00:00 50.3927 09.29.2007-12:00:00 50.4090 09.29.2007-13:00:00 50.4434 09.29.2007-14:00:00 50.4488 09.29.2007-15:00:00 50.5176 09.29.2007-16:00:00 50.5881 09.29.2007-17:00:00 50.7365 09.29.2007-18:00:00 50.8759 09.29.2007-19:00:00 50.9700 09.29.2007-20:00:00 50.9953 09.29.2007-21:00:00 51.0080 09.29.2007-22:00:00 51.0134 09.29.2007-23:00:00 51.0224 09.30.2007-00:00:00 51.0351 09.30.2007-01:00:00 51.0460 09.30.2007-02:00:00 51.0713 09.30.2007-03:00:00 51.1093 09.30.2007-04:00:00 51.1744 09.30.2007-05:00:00 51.2197 09.30.2007-06:00:00 51.2577 09.30.2007-07:00:00 51.2993 09.30.2007-08:00:00 51.3427 09.30.2007-09:00:00 51.3952 09.30.2007-10:00:00 51.4224 09.30.2007-11:00:00 51.4658 09.30.2007-12:00:00 51.6142 09.30.2007-13:00:00 51.7734 09.30.2007-14:00:00 51.9906 09.30.2007-15:00:00 52.2512 09.30.2007-16:00:00 52.4032 09.30.2007-17:00:00 52.5100 09.30.2007-18:00:00 52.5733 09.30.2007-19:00:00 52.6022 09.30.2007-20:00:00 52.6167 09.30.2007-21:00:00 52.6656 09.30.2007-22:00:00 52.7018 09.30.2007-23:00:00 52.7434 10.01.2007-00:00:00 52.8791 10.01.2007-01:00:00 52.9606 10.01.2007-02:00:00 52.9732 10.01.2007-03:00:00 52.9877 10.01.2007-04:00:00 53.0022 10.01.2007-05:00:00 53.0040 10.01.2007-06:00:00 53.0167 10.01.2007-07:00:00 53.0167 10.01.2007-08:00:00 53.1488 10.01.2007-09:00:00 53.2555 10.01.2007-10:00:00 53.2917 10.01.2007-11:00:00 53.3116 10.01.2007-12:00:00 53.3207 10.01.2007-13:00:00 53.3713 10.01.2007-14:00:00 53.3931 10.01.2007-15:00:00 53.4093 10.01.2007-16:00:00 53.5252 10.01.2007-17:00:00 53.6066 10.01.2007-18:00:00 53.6337 10.01.2007-19:00:00 53.6536 10.01.2007-20:00:00 53.6790 10.01.2007-21:00:00 53.6989 10.01.2007-22:00:00 53.7079 10.01.2007-23:00:00 53.7206 10.02.2007-00:00:00 53.8346 10.02.2007-01:00:00 54.0554 10.02.2007-02:00:00 54.2436 10.02.2007-03:00:00 54.4644 10.02.2007-04:00:00 54.7231 10.02.2007-05:00:00 54.9023 10.02.2007-06:00:00 55.2081 10.02.2007-07:00:00 55.5556 10.02.2007-08:00:00 55.7890 10.02.2007-09:00:00 56.1563 10.02.2007-10:00:00 56.5635 10.02.2007-11:00:00 56.9363 10.02.2007-12:00:00 57.3145 10.02.2007-13:00:00 57.5697 10.02.2007-14:00:00 58.0203 10.02.2007-15:00:00 58.2809 10.02.2007-16:00:00 58.5668 10.02.2007-17:00:00 58.7423 10.02.2007-18:00:00 59.0789 10.02.2007-19:00:00 59.4897 10.02.2007-20:00:00 59.6598 10.02.2007-21:00:00 59.7847 10.02.2007-22:00:00 59.8860 10.02.2007-23:00:00 59.9928 10.03.2007-00:00:00 60.0742 10.03.2007-01:00:00 60.1864 10.03.2007-02:00:00 60.2678 10.03.2007-03:00:00 60.3113 10.03.2007-04:00:00 60.3637 10.03.2007-05:00:00 60.4633 10.03.2007-06:00:00 60.5556 10.03.2007-07:00:00 60.6207 10.03.2007-08:00:00 60.6388 10.03.2007-09:00:00 60.6442 10.03.2007-10:00:00 60.6370 10.03.2007-11:00:00 60.6316 10.03.2007-12:00:00 60.6714 10.03.2007-13:00:00 60.6931 10.03.2007-14:00:00 60.7763 10.03.2007-15:00:00 60.8867 10.03.2007-16:00:00 60.9301 10.03.2007-17:00:00 60.9356 10.03.2007-18:00:00 60.9681 10.03.2007-19:00:00 61.0080 10.03.2007-20:00:00 61.0279 10.03.2007-21:00:00 61.0369 10.03.2007-22:00:00 61.0550 10.03.2007-23:00:00 61.0514 10.04.2007-00:00:00 61.0460 10.04.2007-01:00:00 61.0460 10.04.2007-02:00:00 61.0478 10.04.2007-03:00:00 61.0442 10.04.2007-04:00:00 61.0731 10.04.2007-05:00:00 61.0966 10.04.2007-06:00:00 61.1039 10.04.2007-07:00:00 61.0984 10.04.2007-08:00:00 61.0894 10.04.2007-09:00:00 61.1165 10.04.2007-10:00:00 61.2649 10.04.2007-11:00:00 61.4187 10.04.2007-12:00:00 61.5599 10.04.2007-13:00:00 61.6431 10.04.2007-14:00:00 61.7047 10.04.2007-15:00:00 61.7644 10.04.2007-16:00:00 61.7843 10.04.2007-17:00:00 61.7915 10.04.2007-18:00:00 61.8024 10.04.2007-19:00:00 61.8114 10.04.2007-20:00:00 61.8114 10.04.2007-21:00:00 61.8114 10.04.2007-22:00:00 61.8096 10.04.2007-23:00:00 61.8096 10.05.2007-00:00:00 61.8187 10.05.2007-01:00:00 61.8169 10.05.2007-02:00:00 61.8132 10.05.2007-03:00:00 61.8132 10.05.2007-04:00:00 61.8132 10.05.2007-05:00:00 61.8151 10.05.2007-06:00:00 61.8169 10.05.2007-07:00:00 61.8114 10.05.2007-08:00:00 61.8042 10.05.2007-09:00:00 61.8078 10.05.2007-10:00:00 61.7952 10.05.2007-11:00:00 61.7915 10.05.2007-12:00:00 61.7879 10.05.2007-13:00:00 61.7734 10.05.2007-14:00:00 61.7698 10.05.2007-15:00:00 61.7553 10.05.2007-16:00:00 61.7463 10.05.2007-17:00:00 61.7409 10.05.2007-18:00:00 61.7336 10.05.2007-19:00:00 61.7300 10.05.2007-20:00:00 61.7173 10.05.2007-21:00:00 61.7083 10.05.2007-22:00:00 61.6992 10.05.2007-23:00:00 61.6956 10.06.2007-00:00:00 61.6902 10.06.2007-01:00:00 61.6884 10.06.2007-02:00:00 61.6866 10.06.2007-03:00:00 61.6866 10.06.2007-04:00:00 61.6866 10.06.2007-05:00:00 61.6830 10.06.2007-06:00:00 61.6757 10.06.2007-07:00:00 61.6721 10.06.2007-08:00:00 61.6594 10.06.2007-09:00:00 61.6540 10.06.2007-10:00:00 61.6450 10.06.2007-11:00:00 61.6413 10.06.2007-12:00:00 61.6359 10.06.2007-13:00:00 61.6305 10.06.2007-14:00:00 61.6214 10.06.2007-15:00:00 61.6305 10.06.2007-16:00:00 61.7101 10.06.2007-17:00:00 61.8332 10.06.2007-18:00:00 61.9960 10.06.2007-19:00:00 62.2023 10.06.2007-20:00:00 62.5534 10.06.2007-21:00:00 62.9117 10.06.2007-22:00:00 63.1596 10.06.2007-23:00:00 63.2465 10.07.2007-00:00:00 63.2990 10.07.2007-01:00:00 63.3424 10.07.2007-02:00:00 63.3840 10.07.2007-03:00:00 63.4311 10.07.2007-04:00:00 63.4600 10.07.2007-05:00:00 63.4853 10.07.2007-06:00:00 63.5089 10.07.2007-07:00:00 63.5233 10.07.2007-08:00:00 63.5432 10.07.2007-09:00:00 63.5505 10.07.2007-10:00:00 63.5559 10.07.2007-11:00:00 63.5613 10.07.2007-12:00:00 63.5740 10.07.2007-13:00:00 63.5776 10.07.2007-14:00:00 63.5831 10.07.2007-15:00:00 63.7405 10.07.2007-16:00:00 64.0898 10.07.2007-17:00:00 64.4083 10.07.2007-18:00:00 64.6706 10.07.2007-19:00:00 64.8426 10.07.2007-20:00:00 64.9710 10.07.2007-21:00:00 65.0507 10.07.2007-22:00:00 65.1357 10.07.2007-23:00:00 65.2172 10.08.2007-00:00:00 65.2841 10.08.2007-01:00:00 65.3094 10.08.2007-02:00:00 65.3312 10.08.2007-03:00:00 65.3475 10.08.2007-04:00:00 65.3583 10.08.2007-05:00:00 65.3674 10.08.2007-06:00:00 65.3674 10.08.2007-07:00:00 65.3692 10.08.2007-08:00:00 65.3674 10.08.2007-09:00:00 65.3619 10.08.2007-10:00:00 65.3655 10.08.2007-11:00:00 65.3529 10.08.2007-12:00:00 65.3511 10.08.2007-13:00:00 65.3348 10.08.2007-14:00:00 65.3239 10.08.2007-15:00:00 65.3185 10.08.2007-16:00:00 65.3113 10.08.2007-17:00:00 65.2986 10.08.2007-18:00:00 65.2895 10.08.2007-19:00:00 65.2805 10.08.2007-20:00:00 65.2642 10.08.2007-21:00:00 65.2515 10.08.2007-22:00:00 65.2479 10.08.2007-23:00:00 65.2262 10.09.2007-00:00:00 65.2244 10.09.2007-01:00:00 65.2063 10.09.2007-02:00:00 65.1954 10.09.2007-03:00:00 65.1846 10.09.2007-04:00:00 65.1647 10.09.2007-05:00:00 65.1484 10.09.2007-06:00:00 65.1375 10.09.2007-07:00:00 65.1303 10.09.2007-08:00:00 65.1176 10.09.2007-09:00:00 65.0941 10.09.2007-10:00:00 65.0742 10.09.2007-11:00:00 65.0615 10.09.2007-12:00:00 65.0579 10.09.2007-13:00:00 65.0380 10.09.2007-14:00:00 65.0344 10.09.2007-15:00:00 65.0344 10.09.2007-16:00:00 65.0308 10.09.2007-17:00:00 65.0271 10.09.2007-18:00:00 65.0109 10.09.2007-19:00:00 64.9982 10.09.2007-20:00:00 64.9928 10.09.2007-21:00:00 64.9982 10.09.2007-22:00:00 65.0109 10.09.2007-23:00:00 65.0181 10.10.2007-00:00:00 65.0217 10.10.2007-01:00:00 65.0145 10.10.2007-02:00:00 65.0127 10.10.2007-03:00:00 65.0072 10.10.2007-04:00:00 65.0000 10.10.2007-05:00:00 65.0018 10.10.2007-06:00:00 64.9982 10.10.2007-07:00:00 65.0054 10.10.2007-08:00:00 65.0109 10.10.2007-09:00:00 65.0036 10.10.2007-10:00:00 64.9964 10.10.2007-11:00:00 65.0090 10.10.2007-12:00:00 65.0163 10.10.2007-13:00:00 65.0000 10.10.2007-14:00:00 64.9946 10.10.2007-15:00:00 64.9891 10.10.2007-16:00:00 64.9855 10.10.2007-17:00:00 65.0163 10.10.2007-18:00:00 65.0181 10.10.2007-19:00:00 65.0416 10.10.2007-20:00:00 65.1556 10.10.2007-21:00:00 65.2135 10.10.2007-22:00:00 65.2371 10.10.2007-23:00:00 65.2407 10.11.2007-00:00:00 65.2371 10.11.2007-01:00:00 65.2389 10.11.2007-02:00:00 65.2353 10.11.2007-03:00:00 65.2244 10.11.2007-04:00:00 65.2172 10.11.2007-05:00:00 65.2099 10.11.2007-06:00:00 65.2063 10.11.2007-07:00:00 65.1991 10.11.2007-08:00:00 65.1936 10.11.2007-09:00:00 65.1846 10.11.2007-10:00:00 65.1792 10.11.2007-11:00:00 65.1665 10.11.2007-12:00:00 65.1574 10.11.2007-13:00:00 65.1484 10.11.2007-14:00:00 65.1339 10.11.2007-15:00:00 65.1303 10.11.2007-16:00:00 65.1285 10.11.2007-17:00:00 65.1212 10.11.2007-18:00:00 65.1140 10.11.2007-19:00:00 65.1086 10.11.2007-20:00:00 65.0995 10.11.2007-21:00:00 65.0905 10.11.2007-22:00:00 65.0832 10.11.2007-23:00:00 65.0742 10.12.2007-00:00:00 65.0543 10.12.2007-01:00:00 65.0471 10.12.2007-02:00:00 65.0398 10.12.2007-03:00:00 65.0271 10.12.2007-04:00:00 65.0181 10.12.2007-05:00:00 65.0036 10.12.2007-06:00:00 65.0000 10.12.2007-07:00:00 65.0000 10.12.2007-08:00:00 64.9873 10.12.2007-09:00:00 64.9801 10.12.2007-10:00:00 64.9638 10.12.2007-11:00:00 64.9475 10.12.2007-12:00:00 64.9403 10.12.2007-13:00:00 64.9240 10.12.2007-14:00:00 64.9041 10.12.2007-15:00:00 64.8842 10.12.2007-16:00:00 64.8769 10.12.2007-17:00:00 64.8661 10.12.2007-18:00:00 64.8588 10.12.2007-19:00:00 64.8516 10.12.2007-20:00:00 64.8371 10.12.2007-21:00:00 64.8281 10.12.2007-22:00:00 64.8190 10.12.2007-23:00:00 64.8154 10.13.2007-00:00:00 64.8118 10.13.2007-01:00:00 64.7937 10.13.2007-02:00:00 64.7847 10.13.2007-03:00:00 64.7810 10.13.2007-04:00:00 64.7756 10.13.2007-05:00:00 64.7684 10.13.2007-06:00:00 64.7593 10.13.2007-07:00:00 64.7521 10.13.2007-08:00:00 64.7467 10.13.2007-09:00:00 64.7304 10.13.2007-10:00:00 64.7123 10.13.2007-11:00:00 64.6924 10.13.2007-12:00:00 64.6779 10.13.2007-13:00:00 64.6471 10.13.2007-14:00:00 64.6272 10.13.2007-15:00:00 64.6182 10.13.2007-16:00:00 64.6164 10.13.2007-17:00:00 64.6037 10.13.2007-18:00:00 64.5928 10.13.2007-19:00:00 64.5874 10.13.2007-20:00:00 64.5784 10.13.2007-21:00:00 64.5657 10.13.2007-22:00:00 64.5621 10.13.2007-23:00:00 64.5494 10.14.2007-00:00:00 64.5313 10.14.2007-01:00:00 64.5132 10.14.2007-02:00:00 64.4987 10.14.2007-03:00:00 64.4933 10.14.2007-04:00:00 64.4879 10.14.2007-05:00:00 64.4770 10.14.2007-06:00:00 64.4734 10.14.2007-07:00:00 64.4589 10.14.2007-08:00:00 64.4517 10.14.2007-09:00:00 64.4408 10.14.2007-10:00:00 64.4209 10.14.2007-11:00:00 64.4155 10.14.2007-12:00:00 64.3992 10.14.2007-13:00:00 64.3865 10.14.2007-14:00:00 64.3793 10.14.2007-15:00:00 64.3485 10.14.2007-16:00:00 64.3341 10.14.2007-17:00:00 64.3232 10.14.2007-18:00:00 64.3178 10.14.2007-19:00:00 64.3051 10.14.2007-20:00:00 64.2942 10.14.2007-21:00:00 64.2834 10.14.2007-22:00:00 64.2689 10.14.2007-23:00:00 64.2599 10.15.2007-00:00:00 64.2580 10.15.2007-01:00:00 64.2526 10.15.2007-02:00:00 64.2418 10.15.2007-03:00:00 64.2327 10.15.2007-04:00:00 64.2237 10.15.2007-05:00:00 64.2128 10.15.2007-06:00:00 64.2056 10.15.2007-07:00:00 64.2020 10.15.2007-08:00:00 64.1893 10.15.2007-09:00:00 64.1802 10.15.2007-10:00:00 64.1712 10.15.2007-11:00:00 64.1603 10.15.2007-12:00:00 64.1513 10.15.2007-13:00:00 64.1368 10.15.2007-14:00:00 64.1223 10.15.2007-15:00:00 64.1115 10.15.2007-16:00:00 64.1042 10.15.2007-17:00:00 64.1115 10.15.2007-18:00:00 64.1658 10.15.2007-19:00:00 64.2020 10.15.2007-20:00:00 64.2961 10.15.2007-21:00:00 64.3974 10.15.2007-22:00:00 64.4499 10.15.2007-23:00:00 64.4698 10.16.2007-00:00:00 64.4824 10.16.2007-01:00:00 64.4915 10.16.2007-02:00:00 64.5060 10.16.2007-03:00:00 64.6073 10.16.2007-04:00:00 64.7050 10.16.2007-05:00:00 64.7901 10.16.2007-06:00:00 64.8389 10.16.2007-07:00:00 64.8516 10.16.2007-08:00:00 64.8625 10.16.2007-09:00:00 64.8715 10.16.2007-10:00:00 64.8806 10.16.2007-11:00:00 64.8932 10.16.2007-12:00:00 64.9186 10.16.2007-13:00:00 64.9276 10.16.2007-14:00:00 64.9349 10.16.2007-15:00:00 64.9602 10.16.2007-16:00:00 64.9747 10.16.2007-17:00:00 64.9928 10.16.2007-18:00:00 65.0054 10.16.2007-19:00:00 65.0253 10.16.2007-20:00:00 65.0308 10.16.2007-21:00:00 65.0615 10.16.2007-22:00:00 65.0778 10.16.2007-23:00:00 65.0851 10.17.2007-00:00:00 65.0887 10.17.2007-01:00:00 65.0941 10.17.2007-02:00:00 65.0941 10.17.2007-03:00:00 65.0959 10.17.2007-04:00:00 65.1013 10.17.2007-05:00:00 65.1212 10.17.2007-06:00:00 65.1249 10.17.2007-07:00:00 65.1466 10.17.2007-08:00:00 65.1810 10.17.2007-09:00:00 65.2515 10.17.2007-10:00:00 65.2914 10.17.2007-11:00:00 65.3113 10.17.2007-12:00:00 65.3203 10.17.2007-13:00:00 65.3420 10.17.2007-14:00:00 65.3493 10.17.2007-15:00:00 65.3800 10.17.2007-16:00:00 65.4922 10.17.2007-17:00:00 65.5483 10.17.2007-18:00:00 65.5718 10.17.2007-19:00:00 65.5827 10.17.2007-20:00:00 65.6117 10.17.2007-21:00:00 65.6406 10.17.2007-22:00:00 65.6551 10.17.2007-23:00:00 65.6587 10.18.2007-00:00:00 65.6696 10.18.2007-01:00:00 65.6732 10.18.2007-02:00:00 65.6859 10.18.2007-03:00:00 65.6840 10.18.2007-04:00:00 65.6913 10.18.2007-05:00:00 65.7112 10.18.2007-06:00:00 65.7474 10.18.2007-07:00:00 65.8722 10.18.2007-08:00:00 66.0930 10.18.2007-09:00:00 66.2993 10.18.2007-10:00:00 66.4549 10.18.2007-11:00:00 66.6033 10.18.2007-12:00:00 66.7553 10.18.2007-13:00:00 66.9200 10.18.2007-14:00:00 67.0340 10.18.2007-15:00:00 67.1064 10.18.2007-16:00:00 67.1697 10.18.2007-17:00:00 67.2240 10.18.2007-18:00:00 67.2801 10.18.2007-19:00:00 67.3199 10.18.2007-20:00:00 67.3525 10.18.2007-21:00:00 67.3778 10.18.2007-22:00:00 67.4032 10.18.2007-23:00:00 67.4086 10.19.2007-00:00:00 67.4177 10.19.2007-01:00:00 67.4267 10.19.2007-02:00:00 67.4376 10.19.2007-03:00:00 67.4864 10.19.2007-04:00:00 67.6149 10.19.2007-05:00:00 67.8918 10.19.2007-06:00:00 68.1922 10.19.2007-07:00:00 68.4039 10.19.2007-08:00:00 68.5469 10.19.2007-09:00:00 68.7025 10.19.2007-10:00:00 68.7640 10.19.2007-11:00:00 68.8201 10.19.2007-12:00:00 68.8672 10.19.2007-13:00:00 68.9142 10.19.2007-14:00:00 68.9522 10.19.2007-15:00:00 68.9830 10.19.2007-16:00:00 68.9920 10.19.2007-17:00:00 69.0174 10.19.2007-18:00:00 69.1223 10.19.2007-19:00:00 69.2219 10.19.2007-20:00:00 69.2834 10.19.2007-21:00:00 69.3051 10.19.2007-22:00:00 69.3540 10.19.2007-23:00:00 69.4408 10.20.2007-00:00:00 69.5476 10.20.2007-01:00:00 69.6037 10.20.2007-02:00:00 69.6652 10.20.2007-03:00:00 69.7231 10.20.2007-04:00:00 69.7792 10.20.2007-05:00:00 69.8027 10.20.2007-06:00:00 69.8136 10.20.2007-07:00:00 69.8190 10.20.2007-08:00:00 69.8498 10.20.2007-09:00:00 69.8842 10.20.2007-10:00:00 69.9149 10.20.2007-11:00:00 69.9493 10.20.2007-12:00:00 69.9837 10.20.2007-13:00:00 69.9891 10.20.2007-14:00:00 69.9928 10.20.2007-15:00:00 70.0054 10.20.2007-16:00:00 70.0308 10.20.2007-17:00:00 70.0651 10.20.2007-18:00:00 70.0633 10.20.2007-19:00:00 70.0597 10.20.2007-20:00:00 70.0507 10.20.2007-21:00:00 70.0543 10.20.2007-22:00:00 70.0597 10.20.2007-23:00:00 70.0561 10.21.2007-00:00:00 70.0525 10.21.2007-01:00:00 70.0507 10.21.2007-02:00:00 70.0525 10.21.2007-03:00:00 70.0543 10.21.2007-04:00:00 70.0615 10.21.2007-05:00:00 70.0633 10.21.2007-06:00:00 70.0579 10.21.2007-07:00:00 70.0543 10.21.2007-08:00:00 70.0471 10.21.2007-09:00:00 70.0434 10.21.2007-10:00:00 70.0362 10.21.2007-11:00:00 70.0271 10.21.2007-12:00:00 70.0308 10.21.2007-13:00:00 70.0308 10.21.2007-14:00:00 70.0326 10.21.2007-15:00:00 70.0344 10.21.2007-16:00:00 70.0253 10.21.2007-17:00:00 70.0235 10.21.2007-18:00:00 70.0199 10.21.2007-19:00:00 70.0163 10.21.2007-20:00:00 70.0054 10.21.2007-21:00:00 69.9946 10.21.2007-22:00:00 69.9873 10.21.2007-23:00:00 69.9855 10.22.2007-00:00:00 69.9801 10.22.2007-01:00:00 69.9873 10.22.2007-02:00:00 70.0253 10.22.2007-03:00:00 70.0688 10.22.2007-04:00:00 70.0977 10.22.2007-05:00:00 70.1611 10.22.2007-06:00:00 70.1918 10.22.2007-07:00:00 70.2153 10.22.2007-08:00:00 70.2353 10.22.2007-09:00:00 70.2443 10.22.2007-10:00:00 70.2479 10.22.2007-11:00:00 70.2570 10.22.2007-12:00:00 70.2642 10.22.2007-13:00:00 70.2696 10.22.2007-14:00:00 70.2787 10.22.2007-15:00:00 70.2841 10.22.2007-16:00:00 70.3004 10.22.2007-17:00:00 70.3004 10.22.2007-18:00:00 70.3058 10.22.2007-19:00:00 70.3167 10.22.2007-20:00:00 70.3221 10.22.2007-21:00:00 70.3294 10.22.2007-22:00:00 70.3275 10.22.2007-23:00:00 70.3330 10.23.2007-00:00:00 70.3330 10.23.2007-01:00:00 70.3257 10.23.2007-02:00:00 70.3131 10.23.2007-03:00:00 70.3094 10.23.2007-04:00:00 70.3076 10.23.2007-05:00:00 70.2986 10.23.2007-06:00:00 70.2877 10.23.2007-07:00:00 70.2751 10.23.2007-08:00:00 70.2660 10.23.2007-09:00:00 70.2660 10.23.2007-10:00:00 70.2624 10.23.2007-11:00:00 70.2588 10.23.2007-12:00:00 70.2588 10.23.2007-13:00:00 70.2570 10.23.2007-14:00:00 70.2515 10.23.2007-15:00:00 70.2479 10.23.2007-16:00:00 70.2389 10.23.2007-17:00:00 70.2389 10.23.2007-18:00:00 70.2334 10.23.2007-19:00:00 70.2262 10.23.2007-20:00:00 70.2190 10.23.2007-21:00:00 70.2172 10.23.2007-22:00:00 70.2135 10.23.2007-23:00:00 70.2009 10.24.2007-00:00:00 70.1936 10.24.2007-01:00:00 70.1918 10.24.2007-02:00:00 70.1864 10.24.2007-03:00:00 70.1792 10.24.2007-04:00:00 70.1701 10.24.2007-05:00:00 70.1665 10.24.2007-06:00:00 70.1683 10.24.2007-07:00:00 70.1574 10.24.2007-08:00:00 70.1556 10.24.2007-09:00:00 70.1466 10.24.2007-10:00:00 70.1412 10.24.2007-11:00:00 70.1357 10.24.2007-12:00:00 70.1357 10.24.2007-13:00:00 70.1448 10.24.2007-14:00:00 70.1846 10.24.2007-15:00:00 70.2280 10.24.2007-16:00:00 70.2642 10.24.2007-17:00:00 70.2895 10.24.2007-18:00:00 70.3203 10.24.2007-19:00:00 70.3710 10.24.2007-20:00:00 70.4144 10.24.2007-21:00:00 70.4343 10.24.2007-22:00:00 70.4470 10.24.2007-23:00:00 70.4434 10.25.2007-00:00:00 70.4452 10.25.2007-01:00:00 70.4470 10.25.2007-02:00:00 70.4524 10.25.2007-03:00:00 70.4524 10.25.2007-04:00:00 70.4470 10.25.2007-05:00:00 70.4470 10.25.2007-06:00:00 70.4434 10.25.2007-07:00:00 70.4452 10.25.2007-08:00:00 70.4470 10.25.2007-09:00:00 70.4470 10.25.2007-10:00:00 70.4434 10.25.2007-11:00:00 70.4397 10.25.2007-12:00:00 70.4343 10.25.2007-13:00:00 70.4307 10.25.2007-14:00:00 70.4235 10.25.2007-15:00:00 70.4198 10.25.2007-16:00:00 70.4144 10.25.2007-17:00:00 70.4108 10.25.2007-18:00:00 70.4108 10.25.2007-19:00:00 70.4090 10.25.2007-20:00:00 70.4035 10.25.2007-21:00:00 70.3891 10.25.2007-22:00:00 70.3764 10.25.2007-23:00:00 70.3692 10.26.2007-00:00:00 70.3619 10.26.2007-01:00:00 70.3601 10.26.2007-02:00:00 70.3547 10.26.2007-03:00:00 70.3420 10.26.2007-04:00:00 70.3402 10.26.2007-05:00:00 70.3312 10.26.2007-06:00:00 70.3275 10.26.2007-07:00:00 70.3239 10.26.2007-08:00:00 70.3203 10.26.2007-09:00:00 70.3149 10.26.2007-10:00:00 70.3076 10.26.2007-11:00:00 70.3022 10.26.2007-12:00:00 70.2932 10.26.2007-13:00:00 70.2877 10.26.2007-14:00:00 70.2787 10.26.2007-15:00:00 70.2769 10.26.2007-16:00:00 70.2660 10.26.2007-17:00:00 70.2642 10.26.2007-18:00:00 70.2552 10.26.2007-19:00:00 70.2443 10.26.2007-20:00:00 70.2334 10.26.2007-21:00:00 70.2316 10.26.2007-22:00:00 70.2244 10.26.2007-23:00:00 70.2190 10.27.2007-00:00:00 70.2135 10.27.2007-01:00:00 70.2081 10.27.2007-02:00:00 70.2063 10.27.2007-03:00:00 70.1991 10.27.2007-04:00:00 70.1973 10.27.2007-05:00:00 70.1882 10.27.2007-06:00:00 70.1828 10.27.2007-07:00:00 70.1737 10.27.2007-08:00:00 70.1683 10.27.2007-09:00:00 70.1647 10.27.2007-10:00:00 70.1556 10.27.2007-11:00:00 70.1412 10.27.2007-12:00:00 70.1249 10.27.2007-13:00:00 70.1158 10.27.2007-14:00:00 70.1068 10.27.2007-15:00:00 70.0977 10.27.2007-16:00:00 70.0941 10.27.2007-17:00:00 70.0869 10.27.2007-18:00:00 70.0814 10.27.2007-19:00:00 70.0688 10.27.2007-20:00:00 70.0597 10.27.2007-21:00:00 70.0471 10.27.2007-22:00:00 70.0398 10.27.2007-23:00:00 70.0326 10.28.2007-00:00:00 70.0181 10.28.2007-01:00:00 70.0127 10.28.2007-02:00:00 70.0036 10.28.2007-03:00:00 69.9964 10.28.2007-04:00:00 69.9891 10.28.2007-05:00:00 69.9819 10.28.2007-06:00:00 69.9710 10.28.2007-07:00:00 69.9584 10.28.2007-08:00:00 69.9457 10.28.2007-09:00:00 69.9312 10.28.2007-10:00:00 69.9149 10.28.2007-11:00:00 69.9041 10.28.2007-12:00:00 69.8824 10.28.2007-13:00:00 69.8788 10.28.2007-14:00:00 69.8679 10.28.2007-15:00:00 69.8661 10.28.2007-16:00:00 69.8570 10.28.2007-17:00:00 69.8408 10.28.2007-18:00:00 69.8353 10.28.2007-19:00:00 69.8299 10.28.2007-20:00:00 69.8245 10.28.2007-21:00:00 69.8172 10.28.2007-22:00:00 69.8009 10.28.2007-23:00:00 69.7883 10.29.2007-00:00:00 69.7883 10.29.2007-01:00:00 69.7756 10.29.2007-02:00:00 69.7738 10.29.2007-03:00:00 69.7611 10.29.2007-04:00:00 69.7503 10.29.2007-05:00:00 69.7394 10.29.2007-06:00:00 69.7213 10.29.2007-07:00:00 69.7105 10.29.2007-08:00:00 69.6960 10.29.2007-09:00:00 69.6960 10.29.2007-10:00:00 69.6869 10.29.2007-11:00:00 69.6779 10.29.2007-12:00:00 69.6797 10.29.2007-13:00:00 69.6634 10.29.2007-14:00:00 69.6580 10.29.2007-15:00:00 69.6562 10.29.2007-16:00:00 69.6507 10.29.2007-17:00:00 69.6417 10.29.2007-18:00:00 69.6399 10.29.2007-19:00:00 69.6326 10.29.2007-20:00:00 69.6236 10.29.2007-21:00:00 69.6200 10.29.2007-22:00:00 69.6109 10.29.2007-23:00:00 69.6037 10.30.2007-00:00:00 69.5910 10.30.2007-01:00:00 69.5820 10.30.2007-02:00:00 69.5729 10.30.2007-03:00:00 69.5675 10.30.2007-04:00:00 69.5585 10.30.2007-05:00:00 69.5512 10.30.2007-06:00:00 69.5494 10.30.2007-07:00:00 69.5422 10.30.2007-08:00:00 69.5385 10.30.2007-09:00:00 69.5277 10.30.2007-10:00:00 69.5150 10.30.2007-11:00:00 69.5042 10.30.2007-12:00:00 69.4861 10.30.2007-13:00:00 69.4806 10.30.2007-14:00:00 69.4698 10.30.2007-15:00:00 69.4643 10.30.2007-16:00:00 69.4571 10.30.2007-17:00:00 69.4463 10.30.2007-18:00:00 69.4372 10.30.2007-19:00:00 69.4336 10.30.2007-20:00:00 69.4300 10.30.2007-21:00:00 69.4155 10.30.2007-22:00:00 69.4101 10.30.2007-23:00:00 69.4064 10.31.2007-00:00:00 69.3956 10.31.2007-01:00:00 69.3920 10.31.2007-02:00:00 69.3865 10.31.2007-03:00:00 69.3757 10.31.2007-04:00:00 69.3648 10.31.2007-05:00:00 69.3558 10.31.2007-06:00:00 69.3522 10.31.2007-07:00:00 69.3395 10.31.2007-08:00:00 69.3377 10.31.2007-09:00:00 69.3286 10.31.2007-10:00:00 69.3142 10.31.2007-11:00:00 69.2997 10.31.2007-12:00:00 69.2798 10.31.2007-13:00:00 69.2725 10.31.2007-14:00:00 69.2707 10.31.2007-15:00:00 69.2617 10.31.2007-16:00:00 69.2526 10.31.2007-17:00:00 69.2472 10.31.2007-18:00:00 69.2327 10.31.2007-19:00:00 69.2291 10.31.2007-20:00:00 69.2219 10.31.2007-21:00:00 69.2110 10.31.2007-22:00:00 69.2056 10.31.2007-23:00:00 69.2001 11.01.2007-00:00:00 69.1965 11.01.2007-01:00:00 69.1947 11.01.2007-02:00:00 69.1875 11.01.2007-03:00:00 69.1839 11.01.2007-04:00:00 69.1802 11.01.2007-05:00:00 69.1748 11.01.2007-06:00:00 69.1621 11.01.2007-07:00:00 69.1549 11.01.2007-08:00:00 69.1495 11.01.2007-09:00:00 69.1368 11.01.2007-10:00:00 69.1278 11.01.2007-11:00:00 69.1260 11.01.2007-12:00:00 69.1169 11.01.2007-13:00:00 69.1060 11.01.2007-14:00:00 69.0970 11.01.2007-15:00:00 69.0843 11.01.2007-16:00:00 69.0735 11.01.2007-17:00:00 69.0644 11.01.2007-18:00:00 69.0499 11.01.2007-19:00:00 69.0445 11.01.2007-20:00:00 69.0373 11.01.2007-21:00:00 69.0300 11.01.2007-22:00:00 69.0210 11.01.2007-23:00:00 69.0156 11.02.2007-00:00:00 69.0101 11.02.2007-01:00:00 68.9993 11.02.2007-02:00:00 68.9920 11.02.2007-03:00:00 68.9902 11.02.2007-04:00:00 68.9866 11.02.2007-05:00:00 68.9830 11.02.2007-06:00:00 68.9721 11.02.2007-07:00:00 68.9577 11.02.2007-08:00:00 68.9540 11.02.2007-09:00:00 68.9522 11.02.2007-10:00:00 68.9396 11.02.2007-11:00:00 68.9378 11.02.2007-12:00:00 68.9215 11.02.2007-13:00:00 68.9070 11.02.2007-14:00:00 68.8979 11.02.2007-15:00:00 68.8835 11.02.2007-16:00:00 68.8744 11.02.2007-17:00:00 68.8672 11.02.2007-18:00:00 68.8599 11.02.2007-19:00:00 68.8491 11.02.2007-20:00:00 68.8382 11.02.2007-21:00:00 68.8328 11.02.2007-22:00:00 68.8292 11.02.2007-23:00:00 68.8219 11.03.2007-00:00:00 68.8129 11.03.2007-01:00:00 68.8074 11.03.2007-02:00:00 68.8056 11.03.2007-03:00:00 68.8056 11.03.2007-04:00:00 68.7984 11.03.2007-05:00:00 68.7930 11.03.2007-06:00:00 68.7876 11.03.2007-07:00:00 68.7767 11.03.2007-08:00:00 68.7676 11.03.2007-09:00:00 68.7622 11.03.2007-10:00:00 68.7568 11.03.2007-11:00:00 68.7532 11.03.2007-12:00:00 68.7532 11.03.2007-13:00:00 68.7532 11.03.2007-14:00:00 68.7495 11.03.2007-15:00:00 68.7441 11.03.2007-16:00:00 68.7369 11.03.2007-17:00:00 68.7351 11.03.2007-18:00:00 68.7369 11.03.2007-19:00:00 68.7351 11.03.2007-20:00:00 68.7333 11.03.2007-21:00:00 68.7278 11.03.2007-22:00:00 68.7315 11.03.2007-23:00:00 68.7405 11.04.2007-00:00:00 68.7441 11.04.2007-01:00:00 68.7550 11.04.2007-02:00:00 68.7550 11.04.2007-03:00:00 68.7876 11.04.2007-04:00:00 68.8292 11.04.2007-05:00:00 68.8491 11.04.2007-06:00:00 68.8708 11.04.2007-07:00:00 68.8835 11.04.2007-08:00:00 68.9034 11.04.2007-09:00:00 68.9178 11.04.2007-10:00:00 68.9378 11.04.2007-11:00:00 68.9432 11.04.2007-12:00:00 68.9486 11.04.2007-13:00:00 68.9577 11.04.2007-14:00:00 68.9631 11.04.2007-15:00:00 68.9703 11.04.2007-16:00:00 68.9703 11.04.2007-17:00:00 68.9721 11.04.2007-18:00:00 68.9703 11.04.2007-19:00:00 68.9739 11.04.2007-20:00:00 68.9776 11.04.2007-21:00:00 68.9721 11.04.2007-22:00:00 68.9721 11.04.2007-23:00:00 68.9703 11.05.2007-00:00:00 68.9631 11.05.2007-01:00:00 68.9595 11.05.2007-02:00:00 68.9558 11.05.2007-03:00:00 68.9558 11.05.2007-04:00:00 68.9486 11.05.2007-05:00:00 68.9468 11.05.2007-06:00:00 68.9486 11.05.2007-07:00:00 68.9450 11.05.2007-08:00:00 68.9414 11.05.2007-09:00:00 68.9396 11.05.2007-10:00:00 68.9414 11.05.2007-11:00:00 68.9359 11.05.2007-12:00:00 68.9287 11.05.2007-13:00:00 68.9215 11.05.2007-14:00:00 68.9088 11.05.2007-15:00:00 68.9088 11.05.2007-16:00:00 68.9016 11.05.2007-17:00:00 68.8961 11.05.2007-18:00:00 68.8907 11.05.2007-19:00:00 68.8925 11.05.2007-20:00:00 68.8907 11.05.2007-21:00:00 68.8853 11.05.2007-22:00:00 68.8798 11.05.2007-23:00:00 68.8798 11.06.2007-00:00:00 68.8744 11.06.2007-01:00:00 68.8726 11.06.2007-02:00:00 68.8708 11.06.2007-03:00:00 68.8654 11.06.2007-04:00:00 68.8617 11.06.2007-05:00:00 68.8563 11.06.2007-06:00:00 68.8509 11.06.2007-07:00:00 68.8418 11.06.2007-08:00:00 68.8346 11.06.2007-09:00:00 68.8256 11.06.2007-10:00:00 68.8201 11.06.2007-11:00:00 68.8093 11.06.2007-12:00:00 68.8056 11.06.2007-13:00:00 68.7984 11.06.2007-14:00:00 68.7857 11.06.2007-15:00:00 68.7803 11.06.2007-16:00:00 68.7767 11.06.2007-17:00:00 68.7695 11.06.2007-18:00:00 68.7640 11.06.2007-19:00:00 68.7568 11.06.2007-20:00:00 68.7477 11.06.2007-21:00:00 68.7459 11.06.2007-22:00:00 68.7441 11.06.2007-23:00:00 68.7369 11.07.2007-00:00:00 68.7315 11.07.2007-01:00:00 68.7296 11.07.2007-02:00:00 68.7242 11.07.2007-03:00:00 68.7115 11.07.2007-04:00:00 68.7097 11.07.2007-05:00:00 68.7043 11.07.2007-06:00:00 68.6971 11.07.2007-07:00:00 68.6935 11.07.2007-08:00:00 68.6880 11.07.2007-09:00:00 68.6790 11.07.2007-10:00:00 68.6735 11.07.2007-11:00:00 68.6717 11.07.2007-12:00:00 68.6681 11.07.2007-13:00:00 68.6591 11.07.2007-14:00:00 68.6554 11.07.2007-15:00:00 68.6482 11.07.2007-16:00:00 68.6446 11.07.2007-17:00:00 68.6355 11.07.2007-18:00:00 68.6283 11.07.2007-19:00:00 68.6211 11.07.2007-20:00:00 68.6156 11.07.2007-21:00:00 68.6156 11.07.2007-22:00:00 68.6084 11.07.2007-23:00:00 68.6048 11.08.2007-00:00:00 68.6012 11.08.2007-01:00:00 68.5993 11.08.2007-02:00:00 68.5957 11.08.2007-03:00:00 68.5885 11.08.2007-04:00:00 68.5813 11.08.2007-05:00:00 68.5758 11.08.2007-06:00:00 68.5704 11.08.2007-07:00:00 68.5704 11.08.2007-08:00:00 68.5686 11.08.2007-09:00:00 68.5668 11.08.2007-10:00:00 68.5595 11.08.2007-11:00:00 68.5523 11.08.2007-12:00:00 68.5505 11.08.2007-13:00:00 68.5396 11.08.2007-14:00:00 68.5342 11.08.2007-15:00:00 68.5324 11.08.2007-16:00:00 68.5270 11.08.2007-17:00:00 68.5215 11.08.2007-18:00:00 68.5197 11.08.2007-19:00:00 68.5179 11.08.2007-20:00:00 68.5071 11.08.2007-21:00:00 68.5052 11.08.2007-22:00:00 68.5034 11.08.2007-23:00:00 68.4998 11.09.2007-00:00:00 68.4908 11.09.2007-01:00:00 68.5089 11.09.2007-02:00:00 68.5324 11.09.2007-03:00:00 68.5559 11.09.2007-04:00:00 68.6174 11.09.2007-05:00:00 68.6591 11.09.2007-06:00:00 68.6971 11.09.2007-07:00:00 68.7061 11.09.2007-08:00:00 68.7278 11.09.2007-09:00:00 68.7405 11.09.2007-10:00:00 68.7459 11.09.2007-11:00:00 68.7459 11.09.2007-12:00:00 68.7441 11.09.2007-13:00:00 68.7495 11.09.2007-14:00:00 68.7423 11.09.2007-15:00:00 68.7405 11.09.2007-16:00:00 68.7423 11.09.2007-17:00:00 68.7351 11.09.2007-18:00:00 68.7315 11.09.2007-19:00:00 68.7278 11.09.2007-20:00:00 68.7242 11.09.2007-21:00:00 68.7152 11.09.2007-22:00:00 68.7097 11.09.2007-23:00:00 68.7043 11.10.2007-00:00:00 68.7025 11.10.2007-01:00:00 68.7278 11.10.2007-02:00:00 68.7803 11.10.2007-03:00:00 68.8292 11.10.2007-04:00:00 68.8997 11.10.2007-05:00:00 68.9975 11.10.2007-06:00:00 69.0861 11.10.2007-07:00:00 69.1332 11.10.2007-08:00:00 69.1839 11.10.2007-09:00:00 69.2164 11.10.2007-10:00:00 69.2273 11.10.2007-11:00:00 69.2327 11.10.2007-12:00:00 69.2418 11.10.2007-13:00:00 69.2454 11.10.2007-14:00:00 69.2490 11.10.2007-15:00:00 69.2526 11.10.2007-16:00:00 69.2562 11.10.2007-17:00:00 69.2599 11.10.2007-18:00:00 69.2599 11.10.2007-19:00:00 69.2671 11.10.2007-20:00:00 69.2707 11.10.2007-21:00:00 69.2852 11.10.2007-22:00:00 69.2942 11.10.2007-23:00:00 69.3015 11.11.2007-00:00:00 69.3051 11.11.2007-01:00:00 69.3033 11.11.2007-02:00:00 69.3051 11.11.2007-03:00:00 69.3105 11.11.2007-04:00:00 69.3105 11.11.2007-05:00:00 69.3123 11.11.2007-06:00:00 69.3069 11.11.2007-07:00:00 69.3069 11.11.2007-08:00:00 69.3015 11.11.2007-09:00:00 69.2961 11.11.2007-10:00:00 69.2942 11.11.2007-11:00:00 69.2870 11.11.2007-12:00:00 69.2798 11.11.2007-13:00:00 69.2780 11.11.2007-14:00:00 69.2761 11.11.2007-15:00:00 69.2743 11.11.2007-16:00:00 69.2725 11.11.2007-17:00:00 69.2689 11.11.2007-18:00:00 69.2671 11.11.2007-19:00:00 69.2635 11.11.2007-20:00:00 69.2580 11.11.2007-21:00:00 69.2599 11.11.2007-22:00:00 69.2562 11.11.2007-23:00:00 69.2508 11.12.2007-00:00:00 69.2454 11.12.2007-01:00:00 69.2400 11.12.2007-02:00:00 69.2363 11.12.2007-03:00:00 69.2237 11.12.2007-04:00:00 69.2200 11.12.2007-05:00:00 69.2128 11.12.2007-06:00:00 69.2038 11.12.2007-07:00:00 69.1983 11.12.2007-08:00:00 69.2038 11.12.2007-09:00:00 69.2436 11.12.2007-10:00:00 69.3304 11.12.2007-11:00:00 69.4282 11.12.2007-12:00:00 69.5186 11.12.2007-13:00:00 69.6200 11.12.2007-14:00:00 69.7249 11.12.2007-15:00:00 69.8498 11.12.2007-16:00:00 69.9493 11.12.2007-17:00:00 69.9928 11.12.2007-18:00:00 70.0199 11.12.2007-19:00:00 70.0452 11.12.2007-20:00:00 70.0688 11.12.2007-21:00:00 70.0941 11.12.2007-22:00:00 70.1068 11.12.2007-23:00:00 70.1104 11.13.2007-00:00:00 70.1249 11.13.2007-01:00:00 70.1285 11.13.2007-02:00:00 70.1321 11.13.2007-03:00:00 70.1466 11.13.2007-04:00:00 70.1448 11.13.2007-05:00:00 70.1466 11.13.2007-06:00:00 70.1520 11.13.2007-07:00:00 70.1502 11.13.2007-08:00:00 70.1484 11.13.2007-09:00:00 70.1448 11.13.2007-10:00:00 70.1412 11.13.2007-11:00:00 70.1357 11.13.2007-12:00:00 70.1303 11.13.2007-13:00:00 70.1267 11.13.2007-14:00:00 70.1249 11.13.2007-15:00:00 70.1194 11.13.2007-16:00:00 70.1122 11.13.2007-17:00:00 70.1104 11.13.2007-18:00:00 70.1050 11.13.2007-19:00:00 70.1013 11.13.2007-20:00:00 70.0923 11.13.2007-21:00:00 70.0851 11.13.2007-22:00:00 70.0760 11.13.2007-23:00:00 70.0706 11.14.2007-00:00:00 70.0670 11.14.2007-01:00:00 70.0507 11.14.2007-02:00:00 70.0380 11.14.2007-03:00:00 70.0326 11.14.2007-04:00:00 70.0235 11.14.2007-05:00:00 70.0109 11.14.2007-06:00:00 70.0018 11.14.2007-07:00:00 70.0000 11.14.2007-08:00:00 69.9873 11.14.2007-09:00:00 69.9765 11.14.2007-10:00:00 69.9656 11.14.2007-11:00:00 69.9602 11.14.2007-12:00:00 69.9511 11.14.2007-13:00:00 69.9493 11.14.2007-14:00:00 69.9421 11.14.2007-15:00:00 69.9385 11.14.2007-16:00:00 69.9349 11.14.2007-17:00:00 69.9312 11.14.2007-18:00:00 69.9403 11.14.2007-19:00:00 69.9638 11.14.2007-20:00:00 69.9837 11.14.2007-21:00:00 70.0633 11.14.2007-22:00:00 70.1031 11.14.2007-23:00:00 70.1158 11.15.2007-00:00:00 70.1212 11.15.2007-01:00:00 70.1303 11.15.2007-02:00:00 70.1357 11.15.2007-03:00:00 70.1339 11.15.2007-04:00:00 70.1303 11.15.2007-05:00:00 70.1357 11.15.2007-06:00:00 70.1393 11.15.2007-07:00:00 70.1375 11.15.2007-08:00:00 70.1393 11.15.2007-09:00:00 70.1375 11.15.2007-10:00:00 70.1357 11.15.2007-11:00:00 70.1321 11.15.2007-12:00:00 70.1321 11.15.2007-13:00:00 70.1285 11.15.2007-14:00:00 70.1249 11.15.2007-15:00:00 70.1231 11.15.2007-16:00:00 70.1176 11.15.2007-17:00:00 70.1158 11.15.2007-18:00:00 70.1140 11.15.2007-19:00:00 70.1122 11.15.2007-20:00:00 70.1194 11.15.2007-21:00:00 70.1249 11.15.2007-22:00:00 70.1393 11.15.2007-23:00:00 70.1502 11.16.2007-00:00:00 70.1611 11.16.2007-01:00:00 70.1973 11.16.2007-02:00:00 70.2135 11.16.2007-03:00:00 70.2533 11.16.2007-04:00:00 70.3113 11.16.2007-05:00:00 70.4198 11.16.2007-06:00:00 70.5194 11.16.2007-07:00:00 70.6207 11.16.2007-08:00:00 70.7474 11.16.2007-09:00:00 70.8324 11.16.2007-10:00:00 70.8976 11.16.2007-11:00:00 70.9537 11.16.2007-12:00:00 71.0080 11.16.2007-13:00:00 71.0351 11.16.2007-14:00:00 71.0767 11.16.2007-15:00:00 71.1039 11.16.2007-16:00:00 71.1364 11.16.2007-17:00:00 71.1527 11.16.2007-18:00:00 71.1763 11.16.2007-19:00:00 71.1889 11.16.2007-20:00:00 71.2016 11.16.2007-21:00:00 71.2070 11.16.2007-22:00:00 71.2106 11.16.2007-23:00:00 71.2143 11.17.2007-00:00:00 71.2215 11.17.2007-01:00:00 71.2179 11.17.2007-02:00:00 71.2052 11.17.2007-03:00:00 71.2016 11.17.2007-04:00:00 71.2251 11.17.2007-05:00:00 71.2975 11.17.2007-06:00:00 71.3572 11.17.2007-07:00:00 71.4097 11.17.2007-08:00:00 71.4586 11.17.2007-09:00:00 71.5092 11.17.2007-10:00:00 71.5436 11.17.2007-11:00:00 71.5943 11.17.2007-12:00:00 71.6377 11.17.2007-13:00:00 71.7228 11.17.2007-14:00:00 71.8277 11.17.2007-15:00:00 71.8730 11.17.2007-16:00:00 71.9218 11.17.2007-17:00:00 71.9363 11.17.2007-18:00:00 71.9544 11.17.2007-19:00:00 71.9761 11.17.2007-20:00:00 71.9942 11.17.2007-21:00:00 71.9978 11.17.2007-22:00:00 72.0069 11.17.2007-23:00:00 72.0123 11.18.2007-00:00:00 72.0159 11.18.2007-01:00:00 72.0159 11.18.2007-02:00:00 72.0141 11.18.2007-03:00:00 72.0069 11.18.2007-04:00:00 72.0069 11.18.2007-05:00:00 71.9906 11.18.2007-06:00:00 71.9834 11.18.2007-07:00:00 71.9707 11.18.2007-08:00:00 71.9598 11.18.2007-09:00:00 71.9526 11.18.2007-10:00:00 71.9472 11.18.2007-11:00:00 71.9363 11.18.2007-12:00:00 71.9291 11.18.2007-13:00:00 71.9200 11.18.2007-14:00:00 71.9110 11.18.2007-15:00:00 71.9055 11.18.2007-16:00:00 71.9055 11.18.2007-17:00:00 71.9092 11.18.2007-18:00:00 71.9001 11.18.2007-19:00:00 71.8874 11.18.2007-20:00:00 71.8784 11.18.2007-21:00:00 71.8675 11.18.2007-22:00:00 71.8458 11.18.2007-23:00:00 71.8404 11.19.2007-00:00:00 71.8295 11.19.2007-01:00:00 71.8114 11.19.2007-02:00:00 71.8096 11.19.2007-03:00:00 71.8042 11.19.2007-04:00:00 71.7988 11.19.2007-05:00:00 71.7915 11.19.2007-06:00:00 71.7825 11.19.2007-07:00:00 71.7716 11.19.2007-08:00:00 71.7680 11.19.2007-09:00:00 71.7517 11.19.2007-10:00:00 71.7481 11.19.2007-11:00:00 71.7463 11.19.2007-12:00:00 71.7409 11.19.2007-13:00:00 71.7372 11.19.2007-14:00:00 71.7354 11.19.2007-15:00:00 71.7372 11.19.2007-16:00:00 71.7391 11.19.2007-17:00:00 71.7372 11.19.2007-18:00:00 71.7391 11.19.2007-19:00:00 71.7318 11.19.2007-20:00:00 71.7264 11.19.2007-21:00:00 71.7228 11.19.2007-22:00:00 71.7173 11.19.2007-23:00:00 71.7155 11.20.2007-00:00:00 71.7101 11.20.2007-01:00:00 71.7029 11.20.2007-02:00:00 71.6938 11.20.2007-03:00:00 71.6884 11.20.2007-04:00:00 71.6884 11.20.2007-05:00:00 71.6866 11.20.2007-06:00:00 71.6811 11.20.2007-07:00:00 71.6703 11.20.2007-08:00:00 71.6667 11.20.2007-09:00:00 71.6630 11.20.2007-10:00:00 71.6522 11.20.2007-11:00:00 71.6486 11.20.2007-12:00:00 71.6468 11.20.2007-13:00:00 71.6377 11.20.2007-14:00:00 71.6413 11.20.2007-15:00:00 71.6377 11.20.2007-16:00:00 71.6359 11.20.2007-17:00:00 71.6287 11.20.2007-18:00:00 71.6250 11.20.2007-19:00:00 71.6232 11.20.2007-20:00:00 71.6160 11.20.2007-21:00:00 71.6069 11.20.2007-22:00:00 71.6069 11.20.2007-23:00:00 71.6033 11.21.2007-00:00:00 71.5997 11.21.2007-01:00:00 71.5979 11.21.2007-02:00:00 71.5943 11.21.2007-03:00:00 71.5907 11.21.2007-04:00:00 71.5816 11.21.2007-05:00:00 71.5762 11.21.2007-06:00:00 71.5708 11.21.2007-07:00:00 71.5671 11.21.2007-08:00:00 71.5653 11.21.2007-09:00:00 71.5527 11.21.2007-10:00:00 71.5527 11.21.2007-11:00:00 71.5490 11.21.2007-12:00:00 71.5472 11.21.2007-13:00:00 71.5382 11.21.2007-14:00:00 71.5309 11.21.2007-15:00:00 71.5237 11.21.2007-16:00:00 71.5147 11.21.2007-17:00:00 71.5128 11.21.2007-18:00:00 71.5020 11.21.2007-19:00:00 71.4984 11.21.2007-20:00:00 71.4893 11.21.2007-21:00:00 71.4803 11.21.2007-22:00:00 71.4785 11.21.2007-23:00:00 71.4676 11.22.2007-00:00:00 71.4622 11.22.2007-01:00:00 71.4549 11.22.2007-02:00:00 71.4423 11.22.2007-03:00:00 71.4332 11.22.2007-04:00:00 71.4242 11.22.2007-05:00:00 71.4151 11.22.2007-06:00:00 71.4079 11.22.2007-07:00:00 71.4007 11.22.2007-08:00:00 71.3862 11.22.2007-09:00:00 71.3771 11.22.2007-10:00:00 71.3663 11.22.2007-11:00:00 71.3608 11.22.2007-12:00:00 71.3482 11.22.2007-13:00:00 71.3391 11.22.2007-14:00:00 71.3283 11.22.2007-15:00:00 71.3138 11.22.2007-16:00:00 71.3011 11.22.2007-17:00:00 71.2848 11.22.2007-18:00:00 71.2776 11.22.2007-19:00:00 71.2704 11.22.2007-20:00:00 71.2649 11.22.2007-21:00:00 71.2577 11.22.2007-22:00:00 71.2523 11.22.2007-23:00:00 71.2505 11.23.2007-00:00:00 71.2450 11.23.2007-01:00:00 71.2342 11.23.2007-02:00:00 71.2269 11.23.2007-03:00:00 71.2161 11.23.2007-04:00:00 71.2070 11.23.2007-05:00:00 71.1925 11.23.2007-06:00:00 71.1781 11.23.2007-07:00:00 71.1726 11.23.2007-08:00:00 71.1618 11.23.2007-09:00:00 71.1545 11.23.2007-10:00:00 71.1473 11.23.2007-11:00:00 71.1364 11.23.2007-12:00:00 71.1256 11.23.2007-13:00:00 71.1183 11.23.2007-14:00:00 71.1147 11.23.2007-15:00:00 71.1129 11.23.2007-16:00:00 71.1021 11.23.2007-17:00:00 71.0948 11.23.2007-18:00:00 71.0912 11.23.2007-19:00:00 71.0785 11.23.2007-20:00:00 71.0749 11.23.2007-21:00:00 71.0695 11.23.2007-22:00:00 71.0659 11.23.2007-23:00:00 71.0532 11.24.2007-00:00:00 71.0478 11.24.2007-01:00:00 71.0333 11.24.2007-02:00:00 71.0261 11.24.2007-03:00:00 71.0134 11.24.2007-04:00:00 70.9989 11.24.2007-05:00:00 70.9862 11.24.2007-06:00:00 70.9700 11.24.2007-07:00:00 70.9501 11.24.2007-08:00:00 70.9320 11.24.2007-09:00:00 70.9175 11.24.2007-10:00:00 70.9139 11.24.2007-11:00:00 70.9012 11.24.2007-12:00:00 70.8976 11.24.2007-13:00:00 70.8903 11.24.2007-14:00:00 70.8849 11.24.2007-15:00:00 70.8813 11.24.2007-16:00:00 70.8740 11.24.2007-17:00:00 70.8632 11.24.2007-18:00:00 70.8614 11.24.2007-19:00:00 70.8505 11.24.2007-20:00:00 70.8505 11.24.2007-21:00:00 70.8270 11.24.2007-22:00:00 70.8143 11.24.2007-23:00:00 70.7999 11.25.2007-00:00:00 70.7890 11.25.2007-01:00:00 70.7836 11.25.2007-02:00:00 70.7781 11.25.2007-03:00:00 70.7727 11.25.2007-04:00:00 70.7600 11.25.2007-05:00:00 70.7564 11.25.2007-06:00:00 70.7492 11.25.2007-07:00:00 70.7401 11.25.2007-08:00:00 70.7347 11.25.2007-09:00:00 70.7257 11.25.2007-10:00:00 70.7184 11.25.2007-11:00:00 70.7112 11.25.2007-12:00:00 70.7094 11.25.2007-13:00:00 70.7021 11.25.2007-14:00:00 70.6967 11.25.2007-15:00:00 70.6985 11.25.2007-16:00:00 70.6877 11.25.2007-17:00:00 70.6804 11.25.2007-18:00:00 70.6768 11.25.2007-19:00:00 70.6696 11.25.2007-20:00:00 70.6605 11.25.2007-21:00:00 70.6551 11.25.2007-22:00:00 70.6460 11.25.2007-23:00:00 70.6370 11.26.2007-00:00:00 70.6298 11.26.2007-01:00:00 70.6153 11.26.2007-02:00:00 70.6117 11.26.2007-03:00:00 70.6044 11.26.2007-04:00:00 70.5936 11.26.2007-05:00:00 70.5918 11.26.2007-06:00:00 70.5881 11.26.2007-07:00:00 70.5863 11.26.2007-08:00:00 70.5773 11.26.2007-09:00:00 70.5718 11.26.2007-10:00:00 70.5682 11.26.2007-11:00:00 70.5610 11.26.2007-12:00:00 70.5537 11.26.2007-13:00:00 70.5501 11.26.2007-14:00:00 70.5447 11.26.2007-15:00:00 70.5375 11.26.2007-16:00:00 70.5212 11.26.2007-17:00:00 70.5121 11.26.2007-18:00:00 70.5176 11.26.2007-19:00:00 70.5465 11.26.2007-20:00:00 70.6062 11.26.2007-21:00:00 70.6460 11.26.2007-22:00:00 70.6750 11.26.2007-23:00:00 70.7238 11.27.2007-00:00:00 70.7600 11.27.2007-01:00:00 70.7818 11.27.2007-02:00:00 70.8216 11.27.2007-03:00:00 70.8777 11.27.2007-04:00:00 70.8940 11.27.2007-05:00:00 70.8994 11.27.2007-06:00:00 70.8994 11.27.2007-07:00:00 70.8976 11.27.2007-08:00:00 70.8976 11.27.2007-09:00:00 70.9012 11.27.2007-10:00:00 70.9084 11.27.2007-11:00:00 70.9102 11.27.2007-12:00:00 70.9139 11.27.2007-13:00:00 70.9157 11.27.2007-14:00:00 70.9157 11.27.2007-15:00:00 70.9229 11.27.2007-16:00:00 70.9283 11.27.2007-17:00:00 70.9157 11.27.2007-18:00:00 70.9139 11.27.2007-19:00:00 70.9120 11.27.2007-20:00:00 70.9012 11.27.2007-21:00:00 70.8994 11.27.2007-22:00:00 70.8940 11.27.2007-23:00:00 70.8921 11.28.2007-00:00:00 70.8867 11.28.2007-01:00:00 70.8813 11.28.2007-02:00:00 70.8795 11.28.2007-03:00:00 70.8740 11.28.2007-04:00:00 70.8650 11.28.2007-05:00:00 70.8487 11.28.2007-06:00:00 70.8433 11.28.2007-07:00:00 70.8342 11.28.2007-08:00:00 70.8288 11.28.2007-09:00:00 70.8288 11.28.2007-10:00:00 70.8234 11.28.2007-11:00:00 70.8198 11.28.2007-12:00:00 70.8180 11.28.2007-13:00:00 70.8161 11.28.2007-14:00:00 70.8107 11.28.2007-15:00:00 70.8035 11.28.2007-16:00:00 70.8053 11.28.2007-17:00:00 70.8089 11.28.2007-18:00:00 70.8071 11.28.2007-19:00:00 70.8071 11.28.2007-20:00:00 70.8053 11.28.2007-21:00:00 70.8017 11.28.2007-22:00:00 70.7962 11.28.2007-23:00:00 70.7980 11.29.2007-00:00:00 70.7800 11.29.2007-01:00:00 70.7709 11.29.2007-02:00:00 70.7691 11.29.2007-03:00:00 70.7673 11.29.2007-04:00:00 70.7619 11.29.2007-05:00:00 70.7564 11.29.2007-06:00:00 70.7510 11.29.2007-07:00:00 70.7456 11.29.2007-08:00:00 70.7419 11.29.2007-09:00:00 70.7438 11.29.2007-10:00:00 70.7419 11.29.2007-11:00:00 70.7347 11.29.2007-12:00:00 70.7419 11.29.2007-13:00:00 70.7492 11.29.2007-14:00:00 70.7474 11.29.2007-15:00:00 70.7510 11.29.2007-16:00:00 70.7528 11.29.2007-17:00:00 70.7510 11.29.2007-18:00:00 70.7456 11.29.2007-19:00:00 70.7438 11.29.2007-20:00:00 70.7365 11.29.2007-21:00:00 70.7329 11.29.2007-22:00:00 70.7293 11.29.2007-23:00:00 70.7238 11.30.2007-00:00:00 70.7220 11.30.2007-01:00:00 70.7220 11.30.2007-02:00:00 70.7166 11.30.2007-03:00:00 70.7094 11.30.2007-04:00:00 70.7003 11.30.2007-05:00:00 70.6949 11.30.2007-06:00:00 70.6840 11.30.2007-07:00:00 70.6804 11.30.2007-08:00:00 70.6732 11.30.2007-09:00:00 70.6732 11.30.2007-10:00:00 70.6659 11.30.2007-11:00:00 70.6677 11.30.2007-12:00:00 70.6623 11.30.2007-13:00:00 70.6587 11.30.2007-14:00:00 70.6551 11.30.2007-15:00:00 70.6497 11.30.2007-16:00:00 70.6406 11.30.2007-17:00:00 70.6334 11.30.2007-18:00:00 70.6298 11.30.2007-19:00:00 70.6279 11.30.2007-20:00:00 70.6171 11.30.2007-21:00:00 70.6117 11.30.2007-22:00:00 70.6044 11.30.2007-23:00:00 70.5954 12.01.2007-00:00:00 70.5936 12.01.2007-01:00:00 70.5863 12.01.2007-02:00:00 70.5827 12.01.2007-03:00:00 70.5737 12.01.2007-04:00:00 70.5700 12.01.2007-05:00:00 70.5628 12.01.2007-06:00:00 70.5537 12.01.2007-07:00:00 70.5519 12.01.2007-08:00:00 70.5447 12.01.2007-09:00:00 70.5447 12.01.2007-10:00:00 70.5393 12.01.2007-11:00:00 70.5356 12.01.2007-12:00:00 70.5338 12.01.2007-13:00:00 70.5320 12.01.2007-14:00:00 70.5248 12.01.2007-15:00:00 70.5230 12.01.2007-16:00:00 70.5212 12.01.2007-17:00:00 70.5194 12.01.2007-18:00:00 70.5121 12.01.2007-19:00:00 70.5121 12.01.2007-20:00:00 70.5031 12.01.2007-21:00:00 70.5049 12.01.2007-22:00:00 70.5031 12.01.2007-23:00:00 70.4995 12.02.2007-00:00:00 70.4868 12.02.2007-01:00:00 70.4832 12.02.2007-02:00:00 70.4741 12.02.2007-03:00:00 70.4705 12.02.2007-04:00:00 70.4687 12.02.2007-05:00:00 70.4633 12.02.2007-06:00:00 70.4669 12.02.2007-07:00:00 70.4814 12.02.2007-08:00:00 70.5013 12.02.2007-09:00:00 70.5465 12.02.2007-10:00:00 70.5628 12.02.2007-11:00:00 70.6171 12.02.2007-12:00:00 70.6895 12.02.2007-13:00:00 70.7781 12.02.2007-14:00:00 70.8650 12.02.2007-15:00:00 70.9356 12.02.2007-16:00:00 71.0134 12.02.2007-17:00:00 71.0713 12.02.2007-18:00:00 71.1147 12.02.2007-19:00:00 71.1473 12.02.2007-20:00:00 71.1817 12.02.2007-21:00:00 71.2215 12.02.2007-22:00:00 71.2830 12.02.2007-23:00:00 71.3844 12.03.2007-00:00:00 71.4676 12.03.2007-01:00:00 71.5834 12.03.2007-02:00:00 71.7481 12.03.2007-03:00:00 71.9254 12.03.2007-04:00:00 72.0919 12.03.2007-05:00:00 72.2530 12.03.2007-06:00:00 72.4376 12.03.2007-07:00:00 72.5860 12.03.2007-08:00:00 72.7434 12.03.2007-09:00:00 72.8628 12.03.2007-10:00:00 72.9714 12.03.2007-11:00:00 73.0872 12.03.2007-12:00:00 73.2211 12.03.2007-13:00:00 73.3750 12.03.2007-14:00:00 73.4799 12.03.2007-15:00:00 73.5469 12.03.2007-16:00:00 73.6229 12.03.2007-17:00:00 73.6880 12.03.2007-18:00:00 73.7387 12.03.2007-19:00:00 73.7803 12.03.2007-20:00:00 73.8255 12.03.2007-21:00:00 73.8817 12.03.2007-22:00:00 73.9142 12.03.2007-23:00:00 73.9540 12.04.2007-00:00:00 74.0373 12.04.2007-01:00:00 74.0789 12.04.2007-02:00:00 74.1459 12.04.2007-03:00:00 74.1748 12.04.2007-04:00:00 74.2056 12.04.2007-05:00:00 74.2309 12.04.2007-06:00:00 74.2454 12.04.2007-07:00:00 74.2544 12.04.2007-08:00:00 74.2562 12.04.2007-09:00:00 74.2581 12.04.2007-10:00:00 74.2400 12.04.2007-11:00:00 74.2273 12.04.2007-12:00:00 74.2273 12.04.2007-13:00:00 74.2291 12.04.2007-14:00:00 74.2418 12.04.2007-15:00:00 74.2363 12.04.2007-16:00:00 74.2436 12.04.2007-17:00:00 74.2490 12.04.2007-18:00:00 74.3178 12.04.2007-19:00:00 74.3702 12.04.2007-20:00:00 74.4227 12.04.2007-21:00:00 74.4173 12.04.2007-22:00:00 74.4209 12.04.2007-23:00:00 74.4191 12.05.2007-00:00:00 74.4155 12.05.2007-01:00:00 74.4064 12.05.2007-02:00:00 74.3902 12.05.2007-03:00:00 74.3902 12.05.2007-04:00:00 74.3811 12.05.2007-05:00:00 74.3540 12.05.2007-06:00:00 74.3359 12.05.2007-07:00:00 74.2997 12.05.2007-08:00:00 74.2671 12.05.2007-09:00:00 74.2526 12.05.2007-10:00:00 74.2363 12.05.2007-11:00:00 74.2128 12.05.2007-12:00:00 74.1839 12.05.2007-13:00:00 74.1603 12.05.2007-14:00:00 74.1477 12.05.2007-15:00:00 74.1404 12.05.2007-16:00:00 74.1241 12.05.2007-17:00:00 74.1151 12.05.2007-18:00:00 74.0916 12.05.2007-19:00:00 74.0807 12.05.2007-20:00:00 74.0644 12.05.2007-21:00:00 74.0445 12.05.2007-22:00:00 74.0228 12.05.2007-23:00:00 73.9957 12.06.2007-00:00:00 73.9739 12.06.2007-01:00:00 73.9540 12.06.2007-02:00:00 73.9432 12.06.2007-03:00:00 73.9251 12.06.2007-04:00:00 73.9142 12.06.2007-05:00:00 73.8979 12.06.2007-06:00:00 73.8835 12.06.2007-07:00:00 73.8726 12.06.2007-08:00:00 73.8527 12.06.2007-09:00:00 73.8346 12.06.2007-10:00:00 73.8237 12.06.2007-11:00:00 73.8111 12.06.2007-12:00:00 73.8038 12.06.2007-13:00:00 73.7894 12.06.2007-14:00:00 73.7876 12.06.2007-15:00:00 73.7767 12.06.2007-16:00:00 73.7695 12.06.2007-17:00:00 73.7640 12.06.2007-18:00:00 73.7550 12.06.2007-19:00:00 73.7532 12.06.2007-20:00:00 73.7423 12.06.2007-21:00:00 73.7333 12.06.2007-22:00:00 73.7278 12.06.2007-23:00:00 73.7260 12.07.2007-00:00:00 73.7152 12.07.2007-01:00:00 73.7061 12.07.2007-02:00:00 73.7007 12.07.2007-03:00:00 73.6935 12.07.2007-04:00:00 73.6808 12.07.2007-05:00:00 73.6735 12.07.2007-06:00:00 73.6627 12.07.2007-07:00:00 73.6573 12.07.2007-08:00:00 73.6500 12.07.2007-09:00:00 73.6355 12.07.2007-10:00:00 73.6301 12.07.2007-11:00:00 73.6283 12.07.2007-12:00:00 73.6211 12.07.2007-13:00:00 73.6084 12.07.2007-14:00:00 73.6048 12.07.2007-15:00:00 73.5885 12.07.2007-16:00:00 73.5885 12.07.2007-17:00:00 73.5813 12.07.2007-18:00:00 73.5740 12.07.2007-19:00:00 73.5704 12.07.2007-20:00:00 73.5559 12.07.2007-21:00:00 73.5451 12.07.2007-22:00:00 73.5342 12.07.2007-23:00:00 73.5270 12.08.2007-00:00:00 73.5233 12.08.2007-01:00:00 73.5197 12.08.2007-02:00:00 73.5161 12.08.2007-03:00:00 73.5107 12.08.2007-04:00:00 73.4998 12.08.2007-05:00:00 73.4926 12.08.2007-06:00:00 73.4908 12.08.2007-07:00:00 73.4835 12.08.2007-08:00:00 73.4799 12.08.2007-09:00:00 73.4654 12.08.2007-10:00:00 73.4600 12.08.2007-11:00:00 73.4600 12.08.2007-12:00:00 73.4510 12.08.2007-13:00:00 73.4383 12.08.2007-14:00:00 73.4347 12.08.2007-15:00:00 73.4238 12.08.2007-16:00:00 73.4039 12.08.2007-17:00:00 73.3876 12.08.2007-18:00:00 73.3786 12.08.2007-19:00:00 73.3605 12.08.2007-20:00:00 73.3532 12.08.2007-21:00:00 73.3442 12.08.2007-22:00:00 73.3315 12.08.2007-23:00:00 73.3261 12.09.2007-00:00:00 73.3152 12.09.2007-01:00:00 73.3062 12.09.2007-02:00:00 73.3026 12.09.2007-03:00:00 73.2935 12.09.2007-04:00:00 73.2736 12.09.2007-05:00:00 73.2628 12.09.2007-06:00:00 73.2537 12.09.2007-07:00:00 73.2429 12.09.2007-08:00:00 73.2302 12.09.2007-09:00:00 73.2139 12.09.2007-10:00:00 73.2067 12.09.2007-11:00:00 73.1958 12.09.2007-12:00:00 73.1795 12.09.2007-13:00:00 73.1705 12.09.2007-14:00:00 73.1596 12.09.2007-15:00:00 73.1506 12.09.2007-16:00:00 73.1397 12.09.2007-17:00:00 73.1252 12.09.2007-18:00:00 73.1162 12.09.2007-19:00:00 73.1107 12.09.2007-20:00:00 73.1053 12.09.2007-21:00:00 73.0999 12.09.2007-22:00:00 73.0945 12.09.2007-23:00:00 73.0818 12.10.2007-00:00:00 73.0709 12.10.2007-01:00:00 73.0619 12.10.2007-02:00:00 73.0528 12.10.2007-03:00:00 73.0438 12.10.2007-04:00:00 73.0293 12.10.2007-05:00:00 73.0166 12.10.2007-06:00:00 73.0040 12.10.2007-07:00:00 72.9949 12.10.2007-08:00:00 72.9823 12.10.2007-09:00:00 72.9696 12.10.2007-10:00:00 72.9569 12.10.2007-11:00:00 72.9425 12.10.2007-12:00:00 72.9370 12.10.2007-13:00:00 72.9171 12.10.2007-14:00:00 72.9044 12.10.2007-15:00:00 72.8918 12.10.2007-16:00:00 72.8845 12.10.2007-17:00:00 72.8701 12.10.2007-18:00:00 72.8484 12.10.2007-19:00:00 72.8375 12.10.2007-20:00:00 72.8284 12.10.2007-21:00:00 72.8085 12.10.2007-22:00:00 72.7941 12.10.2007-23:00:00 72.7850 12.11.2007-00:00:00 72.7687 12.11.2007-01:00:00 72.7579 12.11.2007-02:00:00 72.7434 12.11.2007-03:00:00 72.7271 12.11.2007-04:00:00 72.7181 12.11.2007-05:00:00 72.7018 12.11.2007-06:00:00 72.6945 12.11.2007-07:00:00 72.6710 12.11.2007-08:00:00 72.6583 12.11.2007-09:00:00 72.6511 12.11.2007-10:00:00 72.6421 12.11.2007-11:00:00 72.6348 12.11.2007-12:00:00 72.6185 12.11.2007-13:00:00 72.6113 12.11.2007-14:00:00 72.6041 12.11.2007-15:00:00 72.5932 12.11.2007-16:00:00 72.5805 12.11.2007-17:00:00 72.5769 12.11.2007-18:00:00 72.5751 12.11.2007-19:00:00 72.5697 12.11.2007-20:00:00 72.5552 12.11.2007-21:00:00 72.5498 12.11.2007-22:00:00 72.5389 12.11.2007-23:00:00 72.5280 12.12.2007-00:00:00 72.5208 12.12.2007-01:00:00 72.5045 12.12.2007-02:00:00 72.4919 12.12.2007-03:00:00 72.4774 12.12.2007-04:00:00 72.4647 12.12.2007-05:00:00 72.4575 12.12.2007-06:00:00 72.4466 12.12.2007-07:00:00 72.4376 12.12.2007-08:00:00 72.4285 12.12.2007-09:00:00 72.4177 12.12.2007-10:00:00 72.4140 12.12.2007-11:00:00 72.4086 12.12.2007-12:00:00 72.4032 12.12.2007-13:00:00 72.3996 12.12.2007-14:00:00 72.4014 12.12.2007-15:00:00 72.3996 12.12.2007-16:00:00 72.3959 12.12.2007-17:00:00 72.3923 12.12.2007-18:00:00 72.3851 12.12.2007-19:00:00 72.3706 12.12.2007-20:00:00 72.3688 12.12.2007-21:00:00 72.3616 12.12.2007-22:00:00 72.3489 12.12.2007-23:00:00 72.3399 12.13.2007-00:00:00 72.3272 12.13.2007-01:00:00 72.3254 12.13.2007-02:00:00 72.3181 12.13.2007-03:00:00 72.3055 12.13.2007-04:00:00 72.2982 12.13.2007-05:00:00 72.2892 12.13.2007-06:00:00 72.2801 12.13.2007-07:00:00 72.2747 12.13.2007-08:00:00 72.2638 12.13.2007-09:00:00 72.2512 12.13.2007-10:00:00 72.2403 12.13.2007-11:00:00 72.2349 12.13.2007-12:00:00 72.2295 12.13.2007-13:00:00 72.2204 12.13.2007-14:00:00 72.2150 12.13.2007-15:00:00 72.2096 12.13.2007-16:00:00 72.1951 12.13.2007-17:00:00 72.1878 12.13.2007-18:00:00 72.1806 12.13.2007-19:00:00 72.1716 12.13.2007-20:00:00 72.1625 12.13.2007-21:00:00 72.1571 12.13.2007-22:00:00 72.1480 12.13.2007-23:00:00 72.1462 12.14.2007-00:00:00 72.1390 12.14.2007-01:00:00 72.1336 12.14.2007-02:00:00 72.1209 12.14.2007-03:00:00 72.1191 12.14.2007-04:00:00 72.1136 12.14.2007-05:00:00 72.1082 12.14.2007-06:00:00 72.1010 12.14.2007-07:00:00 72.0956 12.14.2007-08:00:00 72.0937 12.14.2007-09:00:00 72.0865 12.14.2007-10:00:00 72.0829 12.14.2007-11:00:00 72.0702 12.14.2007-12:00:00 72.0575 12.14.2007-13:00:00 72.0521 12.14.2007-14:00:00 72.0521 12.14.2007-15:00:00 72.0467 12.14.2007-16:00:00 72.0413 12.14.2007-17:00:00 72.0340 12.14.2007-18:00:00 72.0322 12.14.2007-19:00:00 72.0214 12.14.2007-20:00:00 72.0177 12.14.2007-21:00:00 72.0123 12.14.2007-22:00:00 72.0014 12.14.2007-23:00:00 71.9978 12.15.2007-00:00:00 71.9960 12.15.2007-01:00:00 71.9906 12.15.2007-02:00:00 71.9906 12.15.2007-03:00:00 71.9906 12.15.2007-04:00:00 71.9906 12.15.2007-05:00:00 72.0014 12.15.2007-06:00:00 72.0087 12.15.2007-07:00:00 72.0105 12.15.2007-08:00:00 72.0177 12.15.2007-09:00:00 72.0195 12.15.2007-10:00:00 72.0232 12.15.2007-11:00:00 72.0340 12.15.2007-12:00:00 72.0395 12.15.2007-13:00:00 72.0485 12.15.2007-14:00:00 72.0485 12.15.2007-15:00:00 72.0467 12.15.2007-16:00:00 72.0467 12.15.2007-17:00:00 72.0449 12.15.2007-18:00:00 72.0358 12.15.2007-19:00:00 72.0177 12.15.2007-20:00:00 72.0141 12.15.2007-21:00:00 72.0014 12.15.2007-22:00:00 71.9996 12.15.2007-23:00:00 71.9942 12.16.2007-00:00:00 71.9942 12.16.2007-01:00:00 71.9888 12.16.2007-02:00:00 71.9852 12.16.2007-03:00:00 71.9779 12.16.2007-04:00:00 71.9707 12.16.2007-05:00:00 71.9671 12.16.2007-06:00:00 71.9616 12.16.2007-07:00:00 71.9598 12.16.2007-08:00:00 71.9544 12.16.2007-09:00:00 71.9508 12.16.2007-10:00:00 71.9435 12.16.2007-11:00:00 71.9363 12.16.2007-12:00:00 71.9309 12.16.2007-13:00:00 71.9236 12.16.2007-14:00:00 71.9182 12.16.2007-15:00:00 71.9128 12.16.2007-16:00:00 71.9055 12.16.2007-17:00:00 71.9019 12.16.2007-18:00:00 71.8929 12.16.2007-19:00:00 71.8929 12.16.2007-20:00:00 71.8874 12.16.2007-21:00:00 71.8802 12.16.2007-22:00:00 71.8693 12.16.2007-23:00:00 71.8585 12.17.2007-00:00:00 71.8549 12.17.2007-01:00:00 71.8494 12.17.2007-02:00:00 71.8494 12.17.2007-03:00:00 71.8512 12.17.2007-04:00:00 71.8603 12.17.2007-05:00:00 71.8730 12.17.2007-06:00:00 71.8802 12.17.2007-07:00:00 71.8874 12.17.2007-08:00:00 71.9001 12.17.2007-09:00:00 71.9055 12.17.2007-10:00:00 71.9073 12.17.2007-11:00:00 71.9182 12.17.2007-12:00:00 71.9164 12.17.2007-13:00:00 71.9182 12.17.2007-14:00:00 71.9128 12.17.2007-15:00:00 71.9110 12.17.2007-16:00:00 71.9092 12.17.2007-17:00:00 71.9092 12.17.2007-18:00:00 71.9001 12.17.2007-19:00:00 71.8965 12.17.2007-20:00:00 71.8947 12.17.2007-21:00:00 71.8874 12.17.2007-22:00:00 71.8856 12.17.2007-23:00:00 71.8748 12.18.2007-00:00:00 71.8712 12.18.2007-01:00:00 71.8712 12.18.2007-02:00:00 71.8657 12.18.2007-03:00:00 71.8639 12.18.2007-04:00:00 71.8585 12.18.2007-05:00:00 71.8675 12.18.2007-06:00:00 71.8766 12.18.2007-07:00:00 71.8838 12.18.2007-08:00:00 71.8929 12.18.2007-09:00:00 71.9001 12.18.2007-10:00:00 71.9019 12.18.2007-11:00:00 71.9073 12.18.2007-12:00:00 71.9128 12.18.2007-13:00:00 71.9182 12.18.2007-14:00:00 71.9200 12.18.2007-15:00:00 71.9291 12.18.2007-16:00:00 71.9544 12.18.2007-17:00:00 71.9707 12.18.2007-18:00:00 71.9888 12.18.2007-19:00:00 72.0141 12.18.2007-20:00:00 72.0286 12.18.2007-21:00:00 72.0395 12.18.2007-22:00:00 72.0413 12.18.2007-23:00:00 72.0467 12.19.2007-00:00:00 72.0485 12.19.2007-01:00:00 72.0521 12.19.2007-02:00:00 72.0503 12.19.2007-03:00:00 72.0485 12.19.2007-04:00:00 72.0485 12.19.2007-05:00:00 72.0449 12.19.2007-06:00:00 72.0376 12.19.2007-07:00:00 72.0431 12.19.2007-08:00:00 72.0413 12.19.2007-09:00:00 72.0413 12.19.2007-10:00:00 72.0431 12.19.2007-11:00:00 72.0431 12.19.2007-12:00:00 72.0503 12.19.2007-13:00:00 72.0630 12.19.2007-14:00:00 72.0648 12.19.2007-15:00:00 72.0648 12.19.2007-16:00:00 72.0702 12.19.2007-17:00:00 72.0720 12.19.2007-18:00:00 72.0702 12.19.2007-19:00:00 72.0648 12.19.2007-20:00:00 72.0630 12.19.2007-21:00:00 72.0630 12.19.2007-22:00:00 72.0648 12.19.2007-23:00:00 72.0630 12.20.2007-00:00:00 72.0666 12.20.2007-01:00:00 72.0702 12.20.2007-02:00:00 72.0702 12.20.2007-03:00:00 72.0702 12.20.2007-04:00:00 72.0666 12.20.2007-05:00:00 72.0684 12.20.2007-06:00:00 72.0666 12.20.2007-07:00:00 72.0666 12.20.2007-08:00:00 72.0648 12.20.2007-09:00:00 72.0612 12.20.2007-10:00:00 72.0630 12.20.2007-11:00:00 72.0612 12.20.2007-12:00:00 72.0575 12.20.2007-13:00:00 72.0575 12.20.2007-14:00:00 72.0594 12.20.2007-15:00:00 72.0594 12.20.2007-16:00:00 72.0557 12.20.2007-17:00:00 72.0539 12.20.2007-18:00:00 72.0503 12.20.2007-19:00:00 72.0467 12.20.2007-20:00:00 72.0449 12.20.2007-21:00:00 72.0395 12.20.2007-22:00:00 72.0322 12.20.2007-23:00:00 72.0214 12.21.2007-00:00:00 72.0177 12.21.2007-01:00:00 72.0105 12.21.2007-02:00:00 72.0087 12.21.2007-03:00:00 72.0069 12.21.2007-04:00:00 71.9996 12.21.2007-05:00:00 71.9906 12.21.2007-06:00:00 71.9852 12.21.2007-07:00:00 71.9743 12.21.2007-08:00:00 71.9653 12.21.2007-09:00:00 71.9653 12.21.2007-10:00:00 71.9634 12.21.2007-11:00:00 71.9580 12.21.2007-12:00:00 71.9580 12.21.2007-13:00:00 71.9562 12.21.2007-14:00:00 71.9526 12.21.2007-15:00:00 71.9526 12.21.2007-16:00:00 71.9544 12.21.2007-17:00:00 71.9562 12.21.2007-18:00:00 71.9508 12.21.2007-19:00:00 71.9454 12.21.2007-20:00:00 71.9417 12.21.2007-21:00:00 71.9417 12.21.2007-22:00:00 71.9381 12.21.2007-23:00:00 71.9381 12.22.2007-00:00:00 71.9309 12.22.2007-01:00:00 71.9309 12.22.2007-02:00:00 71.9273 12.22.2007-03:00:00 71.9236 12.22.2007-04:00:00 71.9309 12.22.2007-05:00:00 71.9435 12.22.2007-06:00:00 71.9634 12.22.2007-07:00:00 71.9960 12.22.2007-08:00:00 72.0340 12.22.2007-09:00:00 72.0612 12.22.2007-10:00:00 72.0756 12.22.2007-11:00:00 72.0847 12.22.2007-12:00:00 72.0865 12.22.2007-13:00:00 72.0847 12.22.2007-14:00:00 72.0811 12.22.2007-15:00:00 72.0883 12.22.2007-16:00:00 72.0901 12.22.2007-17:00:00 72.0974 12.22.2007-18:00:00 72.1100 12.22.2007-19:00:00 72.1118 12.22.2007-20:00:00 72.1136 12.22.2007-21:00:00 72.1173 12.22.2007-22:00:00 72.1173 12.22.2007-23:00:00 72.1191 12.23.2007-00:00:00 72.1209 12.23.2007-01:00:00 72.1209 12.23.2007-02:00:00 72.1155 12.23.2007-03:00:00 72.1155 12.23.2007-04:00:00 72.1136 12.23.2007-05:00:00 72.1136 12.23.2007-06:00:00 72.1082 12.23.2007-07:00:00 72.1100 12.23.2007-08:00:00 72.1082 12.23.2007-09:00:00 72.1064 12.23.2007-10:00:00 72.1010 12.23.2007-11:00:00 72.0992 12.23.2007-12:00:00 72.1028 12.23.2007-13:00:00 72.1354 12.23.2007-14:00:00 72.2005 12.23.2007-15:00:00 72.2874 12.23.2007-16:00:00 72.3833 12.23.2007-17:00:00 72.4955 12.23.2007-18:00:00 72.5751 12.23.2007-19:00:00 72.6203 12.23.2007-20:00:00 72.6728 12.23.2007-21:00:00 72.7271 12.23.2007-22:00:00 72.7561 12.23.2007-23:00:00 72.7796 12.24.2007-00:00:00 72.7941 12.24.2007-01:00:00 72.8067 12.24.2007-02:00:00 72.8103 12.24.2007-03:00:00 72.8140 12.24.2007-04:00:00 72.8176 12.24.2007-05:00:00 72.8212 12.24.2007-06:00:00 72.8266 12.24.2007-07:00:00 72.8357 12.24.2007-08:00:00 72.8429 12.24.2007-09:00:00 72.8465 12.24.2007-10:00:00 72.8520 12.24.2007-11:00:00 72.8502 12.24.2007-12:00:00 72.8484 12.24.2007-13:00:00 72.8375 12.24.2007-14:00:00 72.8321 12.24.2007-15:00:00 72.8212 12.24.2007-16:00:00 72.8176 12.24.2007-17:00:00 72.8140 12.24.2007-18:00:00 72.8085 12.24.2007-19:00:00 72.8031 12.24.2007-20:00:00 72.8031 12.24.2007-21:00:00 72.7977 12.24.2007-22:00:00 72.7850 12.24.2007-23:00:00 72.7760 12.25.2007-00:00:00 72.7723 12.25.2007-01:00:00 72.7669 12.25.2007-02:00:00 72.7669 12.25.2007-03:00:00 72.7597 12.25.2007-04:00:00 72.7561 12.25.2007-05:00:00 72.7434 12.25.2007-06:00:00 72.7343 12.25.2007-07:00:00 72.7307 12.25.2007-08:00:00 72.7235 12.25.2007-09:00:00 72.7162 12.25.2007-10:00:00 72.7126 12.25.2007-11:00:00 72.7054 12.25.2007-12:00:00 72.7018 12.25.2007-13:00:00 72.6945 12.25.2007-14:00:00 72.7000 12.25.2007-15:00:00 72.7036 12.25.2007-16:00:00 72.7000 12.25.2007-17:00:00 72.7000 12.25.2007-18:00:00 72.6909 12.25.2007-19:00:00 72.6873 12.25.2007-20:00:00 72.6819 12.25.2007-21:00:00 72.6746 12.25.2007-22:00:00 72.6728 12.25.2007-23:00:00 72.6674 12.26.2007-00:00:00 72.6674 12.26.2007-01:00:00 72.6692 12.26.2007-02:00:00 72.6674 12.26.2007-03:00:00 72.6656 12.26.2007-04:00:00 72.6638 12.26.2007-05:00:00 72.6565 12.26.2007-06:00:00 72.6511 12.26.2007-07:00:00 72.6493 12.26.2007-08:00:00 72.6475 12.26.2007-09:00:00 72.6402 12.26.2007-10:00:00 72.6366 12.26.2007-11:00:00 72.6348 12.26.2007-12:00:00 72.6348 12.26.2007-13:00:00 72.6348 12.26.2007-14:00:00 72.6276 12.26.2007-15:00:00 72.6276 12.26.2007-16:00:00 72.6276 12.26.2007-17:00:00 72.6240 12.26.2007-18:00:00 72.6221 12.26.2007-19:00:00 72.6185 12.26.2007-20:00:00 72.6167 12.26.2007-21:00:00 72.6131 12.26.2007-22:00:00 72.6004 12.26.2007-23:00:00 72.5950 12.27.2007-00:00:00 72.5932 12.27.2007-01:00:00 72.5878 12.27.2007-02:00:00 72.5841 12.27.2007-03:00:00 72.5823 12.27.2007-04:00:00 72.5751 12.27.2007-05:00:00 72.5715 12.27.2007-06:00:00 72.5679 12.27.2007-07:00:00 72.5624 12.27.2007-08:00:00 72.5606 12.27.2007-09:00:00 72.5570 12.27.2007-10:00:00 72.5534 12.27.2007-11:00:00 72.5480 12.27.2007-12:00:00 72.5407 12.27.2007-13:00:00 72.5371 12.27.2007-14:00:00 72.5425 12.27.2007-15:00:00 72.5371 12.27.2007-16:00:00 72.5389 12.27.2007-17:00:00 72.5317 12.27.2007-18:00:00 72.5244 12.27.2007-19:00:00 72.5244 12.27.2007-20:00:00 72.5208 12.27.2007-21:00:00 72.5172 12.27.2007-22:00:00 72.5136 12.27.2007-23:00:00 72.5118 12.28.2007-00:00:00 72.5118 12.28.2007-01:00:00 72.4991 12.28.2007-02:00:00 72.5027 12.28.2007-03:00:00 72.5027 12.28.2007-04:00:00 72.5081 12.28.2007-05:00:00 72.5063 12.28.2007-06:00:00 72.5009 12.28.2007-07:00:00 72.4973 12.28.2007-08:00:00 72.4919 12.28.2007-09:00:00 72.4919 12.28.2007-10:00:00 72.4955 12.28.2007-11:00:00 72.4919 12.28.2007-12:00:00 72.4864 12.28.2007-13:00:00 72.4792 12.28.2007-14:00:00 72.4720 12.28.2007-15:00:00 72.4792 12.28.2007-16:00:00 72.4792 12.28.2007-17:00:00 72.4701 12.28.2007-18:00:00 72.4683 12.28.2007-19:00:00 72.4611 12.28.2007-20:00:00 72.4539 12.28.2007-21:00:00 72.4466 12.28.2007-22:00:00 72.4412 12.28.2007-23:00:00 72.4376 12.29.2007-00:00:00 72.4321 12.29.2007-01:00:00 72.4303 12.29.2007-02:00:00 72.4231 12.29.2007-03:00:00 72.4159 12.29.2007-04:00:00 72.4104 12.29.2007-05:00:00 72.4014 12.29.2007-06:00:00 72.3996 12.29.2007-07:00:00 72.3923 12.29.2007-08:00:00 72.3851 12.29.2007-09:00:00 72.3815 12.29.2007-10:00:00 72.3797 12.29.2007-11:00:00 72.3778 12.29.2007-12:00:00 72.3778 12.29.2007-13:00:00 72.3797 12.29.2007-14:00:00 72.3851 12.29.2007-15:00:00 72.3869 12.29.2007-16:00:00 72.3869 12.29.2007-17:00:00 72.3887 12.29.2007-18:00:00 72.3869 12.29.2007-19:00:00 72.3815 12.29.2007-20:00:00 72.3815 12.29.2007-21:00:00 72.3778 12.29.2007-22:00:00 72.3742 12.29.2007-23:00:00 72.3724 12.30.2007-00:00:00 72.3670 12.30.2007-01:00:00 72.3598 12.30.2007-02:00:00 72.3579 12.30.2007-03:00:00 72.3525 12.30.2007-04:00:00 72.3489 12.30.2007-05:00:00 72.3453 12.30.2007-06:00:00 72.3417 12.30.2007-07:00:00 72.3380 12.30.2007-08:00:00 72.3326 12.30.2007-09:00:00 72.3308 12.30.2007-10:00:00 72.3236 12.30.2007-11:00:00 72.3199 12.30.2007-12:00:00 72.3127 12.30.2007-13:00:00 72.3109 12.30.2007-14:00:00 72.3073 12.30.2007-15:00:00 72.3036 12.30.2007-16:00:00 72.3018 12.30.2007-17:00:00 72.2946 12.30.2007-18:00:00 72.2874 12.30.2007-19:00:00 72.2838 12.30.2007-20:00:00 72.2783 12.30.2007-21:00:00 72.2783 12.30.2007-22:00:00 72.2729 12.30.2007-23:00:00 72.2657 12.31.2007-00:00:00 72.2620 12.31.2007-01:00:00 72.2548 12.31.2007-02:00:00 72.2512 12.31.2007-03:00:00 72.2458 12.31.2007-04:00:00 72.2458 12.31.2007-05:00:00 72.2385 12.31.2007-06:00:00 72.2331 12.31.2007-07:00:00 72.2240 12.31.2007-08:00:00 72.2240 12.31.2007-09:00:00 72.2186 12.31.2007-10:00:00 72.2168 12.31.2007-11:00:00 72.2077 12.31.2007-12:00:00 72.2005 12.31.2007-13:00:00 72.1951 12.31.2007-14:00:00 72.1878 12.31.2007-15:00:00 72.1915 12.31.2007-16:00:00 72.1896 12.31.2007-17:00:00 72.1788 12.31.2007-18:00:00 72.1788 12.31.2007-19:00:00 72.1770 12.31.2007-20:00:00 72.1697 12.31.2007-21:00:00 72.1679 12.31.2007-22:00:00 72.1661 12.31.2007-23:00:00 72.1661 01.01.2008-00:00:00 72.1589 01.01.2008-01:00:00 72.1516 01.01.2008-02:00:00 72.1390 01.01.2008-03:00:00 72.1299 01.01.2008-04:00:00 72.1263 01.01.2008-05:00:00 72.1100 01.01.2008-06:00:00 72.1010 01.01.2008-07:00:00 72.1010 01.01.2008-08:00:00 72.0974 01.01.2008-09:00:00 72.0937 01.01.2008-10:00:00 72.0901 01.01.2008-11:00:00 72.0847 01.01.2008-12:00:00 72.0775 01.01.2008-13:00:00 72.0738 01.01.2008-14:00:00 72.0702 01.01.2008-15:00:00 72.0666 01.01.2008-16:00:00 72.0648 01.01.2008-17:00:00 72.0575 01.01.2008-18:00:00 72.0557 01.01.2008-19:00:00 72.0449 01.01.2008-20:00:00 72.0395 01.01.2008-21:00:00 72.0340 01.01.2008-22:00:00 72.0304 01.01.2008-23:00:00 72.0250 01.02.2008-00:00:00 72.0177 01.02.2008-01:00:00 72.0123 01.02.2008-02:00:00 72.0141 01.02.2008-03:00:00 72.0141 01.02.2008-04:00:00 72.0141 01.02.2008-05:00:00 72.0069 01.02.2008-06:00:00 72.0123 01.02.2008-07:00:00 72.0177 01.02.2008-08:00:00 72.0358 01.02.2008-09:00:00 72.0539 01.02.2008-10:00:00 72.0684 01.02.2008-11:00:00 72.0775 01.02.2008-12:00:00 72.0865 01.02.2008-13:00:00 72.0992 01.02.2008-14:00:00 72.1010 01.02.2008-15:00:00 72.1028 01.02.2008-16:00:00 72.1082 01.02.2008-17:00:00 72.1064 01.02.2008-18:00:00 72.1155 01.02.2008-19:00:00 72.1100 01.02.2008-20:00:00 72.1136 01.02.2008-21:00:00 72.1118 01.02.2008-22:00:00 72.1100 01.02.2008-23:00:00 72.1100 01.03.2008-00:00:00 72.1046 01.03.2008-01:00:00 72.0992 01.03.2008-02:00:00 72.0956 01.03.2008-03:00:00 72.0901 01.03.2008-04:00:00 72.0883 01.03.2008-05:00:00 72.0919 01.03.2008-06:00:00 72.0901 01.03.2008-07:00:00 72.0901 01.03.2008-08:00:00 72.0847 01.03.2008-09:00:00 72.0829 01.03.2008-10:00:00 72.0865 01.03.2008-11:00:00 72.0883 01.03.2008-12:00:00 72.0919 01.03.2008-13:00:00 72.0992 01.03.2008-14:00:00 72.1173 01.03.2008-15:00:00 72.1227 01.03.2008-16:00:00 72.1281 01.03.2008-17:00:00 72.1245 01.03.2008-18:00:00 72.1281 01.03.2008-19:00:00 72.1263 01.03.2008-20:00:00 72.1209 01.03.2008-21:00:00 72.1209 01.03.2008-22:00:00 72.1191 01.03.2008-23:00:00 72.1173 01.04.2008-00:00:00 72.1136 01.04.2008-01:00:00 72.1155 01.04.2008-02:00:00 72.1136 01.04.2008-03:00:00 72.1118 01.04.2008-04:00:00 72.1136 01.04.2008-05:00:00 72.1064 01.04.2008-06:00:00 72.1046 01.04.2008-07:00:00 72.1064 01.04.2008-08:00:00 72.1028 01.04.2008-09:00:00 72.1046 01.04.2008-10:00:00 72.1136 01.04.2008-11:00:00 72.1209 01.04.2008-12:00:00 72.1336 01.04.2008-13:00:00 72.1390 01.04.2008-14:00:00 72.1480 01.04.2008-15:00:00 72.1571 01.04.2008-16:00:00 72.1535 01.04.2008-17:00:00 72.1571 01.04.2008-18:00:00 72.1535 01.04.2008-19:00:00 72.1480 01.04.2008-20:00:00 72.1462 01.04.2008-21:00:00 72.1444 01.04.2008-22:00:00 72.1426 01.04.2008-23:00:00 72.1462 01.05.2008-00:00:00 72.1480 01.05.2008-01:00:00 72.1480 01.05.2008-02:00:00 72.1498 01.05.2008-03:00:00 72.1480 01.05.2008-04:00:00 72.1480 01.05.2008-05:00:00 72.1444 01.05.2008-06:00:00 72.1408 01.05.2008-07:00:00 72.1390 01.05.2008-08:00:00 72.1354 01.05.2008-09:00:00 72.1354 01.05.2008-10:00:00 72.1317 01.05.2008-11:00:00 72.1245 01.05.2008-12:00:00 72.1209 01.05.2008-13:00:00 72.1191 01.05.2008-14:00:00 72.1191 01.05.2008-15:00:00 72.1155 01.05.2008-16:00:00 72.1118 01.05.2008-17:00:00 72.1118 01.05.2008-18:00:00 72.1064 01.05.2008-19:00:00 72.0992 01.05.2008-20:00:00 72.0956 01.05.2008-21:00:00 72.0937 01.05.2008-22:00:00 72.0919 01.05.2008-23:00:00 72.0883 01.06.2008-00:00:00 72.0811 01.06.2008-01:00:00 72.0793 01.06.2008-02:00:00 72.0793 01.06.2008-03:00:00 72.0793 01.06.2008-04:00:00 72.0756 01.06.2008-05:00:00 72.0756 01.06.2008-06:00:00 72.0738 01.06.2008-07:00:00 72.0720 01.06.2008-08:00:00 72.0666 01.06.2008-09:00:00 72.0666 01.06.2008-10:00:00 72.0612 01.06.2008-11:00:00 72.0594 01.06.2008-12:00:00 72.0594 01.06.2008-13:00:00 72.0575 01.06.2008-14:00:00 72.0521 01.06.2008-15:00:00 72.0467 01.06.2008-16:00:00 72.0413 01.06.2008-17:00:00 72.0395 01.06.2008-18:00:00 72.0376 01.06.2008-19:00:00 72.0340 01.06.2008-20:00:00 72.0304 01.06.2008-21:00:00 72.0214 01.06.2008-22:00:00 72.0195 01.06.2008-23:00:00 72.0141 01.07.2008-00:00:00 72.0069 01.07.2008-01:00:00 72.0014 01.07.2008-02:00:00 71.9978 01.07.2008-03:00:00 71.9942 01.07.2008-04:00:00 71.9924 01.07.2008-05:00:00 71.9888 01.07.2008-06:00:00 71.9834 01.07.2008-07:00:00 71.9761 01.07.2008-08:00:00 71.9743 01.07.2008-09:00:00 71.9707 01.07.2008-10:00:00 71.9725 01.07.2008-11:00:00 71.9707 01.07.2008-12:00:00 71.9671 01.07.2008-13:00:00 71.9616 01.07.2008-14:00:00 71.9616 01.07.2008-15:00:00 71.9598 01.07.2008-16:00:00 71.9580 01.07.2008-17:00:00 71.9526 01.07.2008-18:00:00 71.9490 01.07.2008-19:00:00 71.9435 01.07.2008-20:00:00 71.9345 01.07.2008-21:00:00 71.9327 01.07.2008-22:00:00 71.9309 01.07.2008-23:00:00 71.9236 01.08.2008-00:00:00 71.9164 01.08.2008-01:00:00 71.9128 01.08.2008-02:00:00 71.9092 01.08.2008-03:00:00 71.9055 01.08.2008-04:00:00 71.9037 01.08.2008-05:00:00 71.9055 01.08.2008-06:00:00 71.8983 01.08.2008-07:00:00 71.9001 01.08.2008-08:00:00 71.9073 01.08.2008-09:00:00 71.9110 01.08.2008-10:00:00 71.9092 01.08.2008-11:00:00 71.9146 01.08.2008-12:00:00 71.9110 01.08.2008-13:00:00 71.9200 01.08.2008-14:00:00 71.9291 01.08.2008-15:00:00 71.9435 01.08.2008-16:00:00 71.9544 01.08.2008-17:00:00 71.9653 01.08.2008-18:00:00 71.9815 01.08.2008-19:00:00 72.0051 01.08.2008-20:00:00 72.0087 01.08.2008-21:00:00 72.0177 01.08.2008-22:00:00 72.0304 01.08.2008-23:00:00 72.0286 01.09.2008-00:00:00 72.0304 01.09.2008-01:00:00 72.0250 01.09.2008-02:00:00 72.0232 01.09.2008-03:00:00 72.0232 01.09.2008-04:00:00 72.0232 01.09.2008-05:00:00 72.0195 01.09.2008-06:00:00 72.0159 01.09.2008-07:00:00 72.0123 01.09.2008-08:00:00 72.0105 01.09.2008-09:00:00 72.0087 01.09.2008-10:00:00 72.0069 01.09.2008-11:00:00 72.0051 01.09.2008-12:00:00 72.0014 01.09.2008-13:00:00 71.9996 01.09.2008-14:00:00 71.9978 01.09.2008-15:00:00 71.9960 01.09.2008-16:00:00 71.9906 01.09.2008-17:00:00 71.9888 01.09.2008-18:00:00 71.9870 01.09.2008-19:00:00 71.9815 01.09.2008-20:00:00 71.9797 01.09.2008-21:00:00 71.9779 01.09.2008-22:00:00 71.9779 01.09.2008-23:00:00 71.9725 01.10.2008-00:00:00 71.9725 01.10.2008-01:00:00 71.9725 01.10.2008-02:00:00 71.9725 01.10.2008-03:00:00 71.9761 01.10.2008-04:00:00 71.9870 01.10.2008-05:00:00 72.0141 01.10.2008-06:00:00 72.0358 01.10.2008-07:00:00 72.0575 01.10.2008-08:00:00 72.0811 01.10.2008-09:00:00 72.0919 01.10.2008-10:00:00 72.1155 01.10.2008-11:00:00 72.1354 01.10.2008-12:00:00 72.1716 01.10.2008-13:00:00 72.1896 01.10.2008-14:00:00 72.2186 01.10.2008-15:00:00 72.2439 01.10.2008-16:00:00 72.2657 01.10.2008-17:00:00 72.2856 01.10.2008-18:00:00 72.3073 01.10.2008-19:00:00 72.3489 01.10.2008-20:00:00 72.3724 01.10.2008-21:00:00 72.3869 01.10.2008-22:00:00 72.4032 01.10.2008-23:00:00 72.4285 01.11.2008-00:00:00 72.4520 01.11.2008-01:00:00 72.4738 01.11.2008-02:00:00 72.4901 01.11.2008-03:00:00 72.5063 01.11.2008-04:00:00 72.5118 01.11.2008-05:00:00 72.5190 01.11.2008-06:00:00 72.5317 01.11.2008-07:00:00 72.5371 01.11.2008-08:00:00 72.5371 01.11.2008-09:00:00 72.5480 01.11.2008-10:00:00 72.5588 01.11.2008-11:00:00 72.5660 01.11.2008-12:00:00 72.5679 01.11.2008-13:00:00 72.5715 01.11.2008-14:00:00 72.5751 01.11.2008-15:00:00 72.5841 01.11.2008-16:00:00 72.5841 01.11.2008-17:00:00 72.5769 01.11.2008-18:00:00 72.5787 01.11.2008-19:00:00 72.5733 01.11.2008-20:00:00 72.5715 01.11.2008-21:00:00 72.5733 01.11.2008-22:00:00 72.5624 01.11.2008-23:00:00 72.5534 01.12.2008-00:00:00 72.5498 01.12.2008-01:00:00 72.5480 01.12.2008-02:00:00 72.5443 01.12.2008-03:00:00 72.5317 01.12.2008-04:00:00 72.5262 01.12.2008-05:00:00 72.5226 01.12.2008-06:00:00 72.5244 01.12.2008-07:00:00 72.5335 01.12.2008-08:00:00 72.5335 01.12.2008-09:00:00 72.5389 01.12.2008-10:00:00 72.5371 01.12.2008-11:00:00 72.5480 01.12.2008-12:00:00 72.5498 01.12.2008-13:00:00 72.5570 01.12.2008-14:00:00 72.5588 01.12.2008-15:00:00 72.5715 01.12.2008-16:00:00 72.5733 01.12.2008-17:00:00 72.5733 01.12.2008-18:00:00 72.5715 01.12.2008-19:00:00 72.5715 01.12.2008-20:00:00 72.5624 01.12.2008-21:00:00 72.5624 01.12.2008-22:00:00 72.5606 01.12.2008-23:00:00 72.5588 01.13.2008-00:00:00 72.5570 01.13.2008-01:00:00 72.5498 01.13.2008-02:00:00 72.5462 01.13.2008-03:00:00 72.5407 01.13.2008-04:00:00 72.5407 01.13.2008-05:00:00 72.5389 01.13.2008-06:00:00 72.5335 01.13.2008-07:00:00 72.5299 01.13.2008-08:00:00 72.5280 01.13.2008-09:00:00 72.5262 01.13.2008-10:00:00 72.5244 01.13.2008-11:00:00 72.5208 01.13.2008-12:00:00 72.5226 01.13.2008-13:00:00 72.5262 01.13.2008-14:00:00 72.5353 01.13.2008-15:00:00 72.5425 01.13.2008-16:00:00 72.5425 01.13.2008-17:00:00 72.5371 01.13.2008-18:00:00 72.5353 01.13.2008-19:00:00 72.5317 01.13.2008-20:00:00 72.5262 01.13.2008-21:00:00 72.5244 01.13.2008-22:00:00 72.5190 01.13.2008-23:00:00 72.5136 01.14.2008-00:00:00 72.5118 01.14.2008-01:00:00 72.5099 01.14.2008-02:00:00 72.5081 01.14.2008-03:00:00 72.5045 01.14.2008-04:00:00 72.5045 01.14.2008-05:00:00 72.4991 01.14.2008-06:00:00 72.5009 01.14.2008-07:00:00 72.5009 01.14.2008-08:00:00 72.4991 01.14.2008-09:00:00 72.4919 01.14.2008-10:00:00 72.4882 01.14.2008-11:00:00 72.4919 01.14.2008-12:00:00 72.5009 01.14.2008-13:00:00 72.5280 01.14.2008-14:00:00 72.5516 01.14.2008-15:00:00 72.5660 01.14.2008-16:00:00 72.5751 01.14.2008-17:00:00 72.5769 01.14.2008-18:00:00 72.5769 01.14.2008-19:00:00 72.5860 01.14.2008-20:00:00 72.5823 01.14.2008-21:00:00 72.5697 01.14.2008-22:00:00 72.5679 01.14.2008-23:00:00 72.5697 01.15.2008-00:00:00 72.5660 01.15.2008-01:00:00 72.5588 01.15.2008-02:00:00 72.5588 01.15.2008-03:00:00 72.5570 01.15.2008-04:00:00 72.5552 01.15.2008-05:00:00 72.5516 01.15.2008-06:00:00 72.5480 01.15.2008-07:00:00 72.5443 01.15.2008-08:00:00 72.5317 01.15.2008-09:00:00 72.5280 01.15.2008-10:00:00 72.5262 01.15.2008-11:00:00 72.5244 01.15.2008-12:00:00 72.5190 01.15.2008-13:00:00 72.5172 01.15.2008-14:00:00 72.5154 01.15.2008-15:00:00 72.5154 01.15.2008-16:00:00 72.5118 01.15.2008-17:00:00 72.5081 01.15.2008-18:00:00 72.5045 01.15.2008-19:00:00 72.5009 01.15.2008-20:00:00 72.4919 01.15.2008-21:00:00 72.4846 01.15.2008-22:00:00 72.4810 01.15.2008-23:00:00 72.4774 01.16.2008-00:00:00 72.4738 01.16.2008-01:00:00 72.4701 01.16.2008-02:00:00 72.4629 01.16.2008-03:00:00 72.4575 01.16.2008-04:00:00 72.4539 01.16.2008-05:00:00 72.4484 01.16.2008-06:00:00 72.4448 01.16.2008-07:00:00 72.4394 01.16.2008-08:00:00 72.4394 01.16.2008-09:00:00 72.4412 01.16.2008-10:00:00 72.4376 01.16.2008-11:00:00 72.4376 01.16.2008-12:00:00 72.4339 01.16.2008-13:00:00 72.4321 01.16.2008-14:00:00 72.4267 01.16.2008-15:00:00 72.4249 01.16.2008-16:00:00 72.4195 01.16.2008-17:00:00 72.4086 01.16.2008-18:00:00 72.4050 01.16.2008-19:00:00 72.4032 01.16.2008-20:00:00 72.3996 01.16.2008-21:00:00 72.3941 01.16.2008-22:00:00 72.3905 01.16.2008-23:00:00 72.3797 01.17.2008-00:00:00 72.3724 01.17.2008-01:00:00 72.3670 01.17.2008-02:00:00 72.3598 01.17.2008-03:00:00 72.3561 01.17.2008-04:00:00 72.3471 01.17.2008-05:00:00 72.3417 01.17.2008-06:00:00 72.3362 01.17.2008-07:00:00 72.3290 01.17.2008-08:00:00 72.3272 01.17.2008-09:00:00 72.3199 01.17.2008-10:00:00 72.3145 01.17.2008-11:00:00 72.3127 01.17.2008-12:00:00 72.3018 01.17.2008-13:00:00 72.2910 01.17.2008-14:00:00 72.2801 01.17.2008-15:00:00 72.2711 01.17.2008-16:00:00 72.2657 01.17.2008-17:00:00 72.2620 01.17.2008-18:00:00 72.2584 01.17.2008-19:00:00 72.2476 01.17.2008-20:00:00 72.2458 01.17.2008-21:00:00 72.2439 01.17.2008-22:00:00 72.2367 01.17.2008-23:00:00 72.2313 01.18.2008-00:00:00 72.2277 01.18.2008-01:00:00 72.2204 01.18.2008-02:00:00 72.2168 01.18.2008-03:00:00 72.2132 01.18.2008-04:00:00 72.1969 01.18.2008-05:00:00 72.1860 01.18.2008-06:00:00 72.1806 01.18.2008-07:00:00 72.1679 01.18.2008-08:00:00 72.1589 01.18.2008-09:00:00 72.1516 01.18.2008-10:00:00 72.1444 01.18.2008-11:00:00 72.1372 01.18.2008-12:00:00 72.1299 01.18.2008-13:00:00 72.1317 01.18.2008-14:00:00 72.1245 01.18.2008-15:00:00 72.1227 01.18.2008-16:00:00 72.1209 01.18.2008-17:00:00 72.1118 01.18.2008-18:00:00 72.1100 01.18.2008-19:00:00 72.1082 01.18.2008-20:00:00 72.1028 01.18.2008-21:00:00 72.0992 01.18.2008-22:00:00 72.0937 01.18.2008-23:00:00 72.0901 01.19.2008-00:00:00 72.0811 01.19.2008-01:00:00 72.0775 01.19.2008-02:00:00 72.0666 01.19.2008-03:00:00 72.0630 01.19.2008-04:00:00 72.0503 01.19.2008-05:00:00 72.0503 01.19.2008-06:00:00 72.0449 01.19.2008-07:00:00 72.0376 01.19.2008-08:00:00 72.0322 01.19.2008-09:00:00 72.0250 01.19.2008-10:00:00 72.0177 01.19.2008-11:00:00 72.0123 01.19.2008-12:00:00 71.9942 01.19.2008-13:00:00 71.9906 01.19.2008-14:00:00 71.9888 01.19.2008-15:00:00 71.9815 01.19.2008-16:00:00 71.9797 01.19.2008-17:00:00 71.9743 01.19.2008-18:00:00 71.9743 01.19.2008-19:00:00 71.9616 01.19.2008-20:00:00 71.9616 01.19.2008-21:00:00 71.9598 01.19.2008-22:00:00 71.9526 01.19.2008-23:00:00 71.9381 01.20.2008-00:00:00 71.9345 01.20.2008-01:00:00 71.9291 01.20.2008-02:00:00 71.9182 01.20.2008-03:00:00 71.9110 01.20.2008-04:00:00 71.9055 01.20.2008-05:00:00 71.9001 01.20.2008-06:00:00 71.8911 01.20.2008-07:00:00 71.8856 01.20.2008-08:00:00 71.8784 01.20.2008-09:00:00 71.8693 01.20.2008-10:00:00 71.8603 01.20.2008-11:00:00 71.8512 01.20.2008-12:00:00 71.8404 01.20.2008-13:00:00 71.8313 01.20.2008-14:00:00 71.8241 01.20.2008-15:00:00 71.8241 01.20.2008-16:00:00 71.8187 01.20.2008-17:00:00 71.8132 01.20.2008-18:00:00 71.8078 01.20.2008-19:00:00 71.7952 01.20.2008-20:00:00 71.7897 01.20.2008-21:00:00 71.7879 01.20.2008-22:00:00 71.7879 01.20.2008-23:00:00 71.7843 01.21.2008-00:00:00 71.7771 01.21.2008-01:00:00 71.7680 01.21.2008-02:00:00 71.7644 01.21.2008-03:00:00 71.7571 01.21.2008-04:00:00 71.7427 01.21.2008-05:00:00 71.7336 01.21.2008-06:00:00 71.7264 01.21.2008-07:00:00 71.7173 01.21.2008-08:00:00 71.7065 01.21.2008-09:00:00 71.7065 01.21.2008-10:00:00 71.7047 01.21.2008-11:00:00 71.6974 01.21.2008-12:00:00 71.6902 01.21.2008-13:00:00 71.6830 01.21.2008-14:00:00 71.6775 01.21.2008-15:00:00 71.6685 01.21.2008-16:00:00 71.6649 01.21.2008-17:00:00 71.6612 01.21.2008-18:00:00 71.6540 01.21.2008-19:00:00 71.6486 01.21.2008-20:00:00 71.6468 01.21.2008-21:00:00 71.6395 01.21.2008-22:00:00 71.6323 01.21.2008-23:00:00 71.6232 01.22.2008-00:00:00 71.6178 01.22.2008-01:00:00 71.6088 01.22.2008-02:00:00 71.5943 01.22.2008-03:00:00 71.5889 01.22.2008-04:00:00 71.5816 01.22.2008-05:00:00 71.5726 01.22.2008-06:00:00 71.5671 01.22.2008-07:00:00 71.5581 01.22.2008-08:00:00 71.5490 01.22.2008-09:00:00 71.5454 01.22.2008-10:00:00 71.5400 01.22.2008-11:00:00 71.5255 01.22.2008-12:00:00 71.5201 01.22.2008-13:00:00 71.5165 01.22.2008-14:00:00 71.5038 01.22.2008-15:00:00 71.4948 01.22.2008-16:00:00 71.4911 01.22.2008-17:00:00 71.4875 01.22.2008-18:00:00 71.4803 01.22.2008-19:00:00 71.4748 01.22.2008-20:00:00 71.4676 01.22.2008-21:00:00 71.4586 01.22.2008-22:00:00 71.4531 01.22.2008-23:00:00 71.4441 01.23.2008-00:00:00 71.4405 01.23.2008-01:00:00 71.4350 01.23.2008-02:00:00 71.4260 01.23.2008-03:00:00 71.4169 01.23.2008-04:00:00 71.4169 01.23.2008-05:00:00 71.4115 01.23.2008-06:00:00 71.4097 01.23.2008-07:00:00 71.4007 01.23.2008-08:00:00 71.3952 01.23.2008-09:00:00 71.3934 01.23.2008-10:00:00 71.3844 01.23.2008-11:00:00 71.3789 01.23.2008-12:00:00 71.3681 01.23.2008-13:00:00 71.3645 01.23.2008-14:00:00 71.3608 01.23.2008-15:00:00 71.3590 01.23.2008-16:00:00 71.3536 01.23.2008-17:00:00 71.3518 01.23.2008-18:00:00 71.3427 01.23.2008-19:00:00 71.3391 01.23.2008-20:00:00 71.3373 01.23.2008-21:00:00 71.3265 01.23.2008-22:00:00 71.3210 01.23.2008-23:00:00 71.3174 01.24.2008-00:00:00 71.3102 01.24.2008-01:00:00 71.3065 01.24.2008-02:00:00 71.3047 01.24.2008-03:00:00 71.2993 01.24.2008-04:00:00 71.2957 01.24.2008-05:00:00 71.2921 01.24.2008-06:00:00 71.2830 01.24.2008-07:00:00 71.2740 01.24.2008-08:00:00 71.2704 01.24.2008-09:00:00 71.2704 01.24.2008-10:00:00 71.2685 01.24.2008-11:00:00 71.2649 01.24.2008-12:00:00 71.2541 01.24.2008-13:00:00 71.2468 01.24.2008-14:00:00 71.2360 01.24.2008-15:00:00 71.2324 01.24.2008-16:00:00 71.2233 01.24.2008-17:00:00 71.2161 01.24.2008-18:00:00 71.2161 01.24.2008-19:00:00 71.2143 01.24.2008-20:00:00 71.2125 01.24.2008-21:00:00 71.2070 01.24.2008-22:00:00 71.2052 01.24.2008-23:00:00 71.2016 01.25.2008-00:00:00 71.1907 01.25.2008-01:00:00 71.1781 01.25.2008-02:00:00 71.1744 01.25.2008-03:00:00 71.1726 01.25.2008-04:00:00 71.1618 01.25.2008-05:00:00 71.1582 01.25.2008-06:00:00 71.1527 01.25.2008-07:00:00 71.1491 01.25.2008-08:00:00 71.1346 01.25.2008-09:00:00 71.1292 01.25.2008-10:00:00 71.1238 01.25.2008-11:00:00 71.1111 01.25.2008-12:00:00 71.1075 01.25.2008-13:00:00 71.1039 01.25.2008-14:00:00 71.1021 01.25.2008-15:00:00 71.1021 01.25.2008-16:00:00 71.0948 01.25.2008-17:00:00 71.0894 01.25.2008-18:00:00 71.0858 01.25.2008-19:00:00 71.0731 01.25.2008-20:00:00 71.0659 01.25.2008-21:00:00 71.0604 01.25.2008-22:00:00 71.0532 01.25.2008-23:00:00 71.0496 01.26.2008-00:00:00 71.0460 01.26.2008-01:00:00 71.0423 01.26.2008-02:00:00 71.0369 01.26.2008-03:00:00 71.0333 01.26.2008-04:00:00 71.0297 01.26.2008-05:00:00 71.0243 01.26.2008-06:00:00 71.0224 01.26.2008-07:00:00 71.0224 01.26.2008-08:00:00 71.0188 01.26.2008-09:00:00 71.0116 01.26.2008-10:00:00 71.0098 01.26.2008-11:00:00 71.0043 01.26.2008-12:00:00 71.0007 01.26.2008-13:00:00 71.0007 01.26.2008-14:00:00 71.0025 01.26.2008-15:00:00 71.0170 01.26.2008-16:00:00 71.0261 01.26.2008-17:00:00 71.0478 01.26.2008-18:00:00 71.0622 01.26.2008-19:00:00 71.0803 01.26.2008-20:00:00 71.0912 01.26.2008-21:00:00 71.0912 01.26.2008-22:00:00 71.0876 01.26.2008-23:00:00 71.0858 01.27.2008-00:00:00 71.0858 01.27.2008-01:00:00 71.0785 01.27.2008-02:00:00 71.0785 01.27.2008-03:00:00 71.0749 01.27.2008-04:00:00 71.0695 01.27.2008-05:00:00 71.0659 01.27.2008-06:00:00 71.0586 01.27.2008-07:00:00 71.0478 01.27.2008-08:00:00 71.0387 01.27.2008-09:00:00 71.0369 01.27.2008-10:00:00 71.0351 01.27.2008-11:00:00 71.0387 01.27.2008-12:00:00 71.0423 01.27.2008-13:00:00 71.0478 01.27.2008-14:00:00 71.0514 01.27.2008-15:00:00 71.0568 01.27.2008-16:00:00 71.0586 01.27.2008-17:00:00 71.0514 01.27.2008-18:00:00 71.0478 01.27.2008-19:00:00 71.0514 01.27.2008-20:00:00 71.0496 01.27.2008-21:00:00 71.0478 01.27.2008-22:00:00 71.0405 01.27.2008-23:00:00 71.0351 01.28.2008-00:00:00 71.0297 01.28.2008-01:00:00 71.0279 01.28.2008-02:00:00 71.0261 01.28.2008-03:00:00 71.0224 01.28.2008-04:00:00 71.0134 01.28.2008-05:00:00 71.0098 01.28.2008-06:00:00 71.0098 01.28.2008-07:00:00 71.0007 01.28.2008-08:00:00 71.0007 01.28.2008-09:00:00 70.9935 01.28.2008-10:00:00 70.9917 01.28.2008-11:00:00 70.9917 01.28.2008-12:00:00 70.9881 01.28.2008-13:00:00 70.9862 01.28.2008-14:00:00 70.9826 01.28.2008-15:00:00 70.9808 01.28.2008-16:00:00 70.9772 01.28.2008-17:00:00 70.9736 01.28.2008-18:00:00 70.9700 01.28.2008-19:00:00 70.9627 01.28.2008-20:00:00 70.9573 01.28.2008-21:00:00 70.9537 01.28.2008-22:00:00 70.9482 01.28.2008-23:00:00 70.9446 01.29.2008-00:00:00 70.9392 01.29.2008-01:00:00 70.9338 01.29.2008-02:00:00 70.9283 01.29.2008-03:00:00 70.9247 01.29.2008-04:00:00 70.9157 01.29.2008-05:00:00 70.9102 01.29.2008-06:00:00 70.9066 01.29.2008-07:00:00 70.9066 01.29.2008-08:00:00 70.9066 01.29.2008-09:00:00 70.9030 01.29.2008-10:00:00 70.9048 01.29.2008-11:00:00 70.9012 01.29.2008-12:00:00 70.9012 01.29.2008-13:00:00 70.9048 01.29.2008-14:00:00 70.9030 01.29.2008-15:00:00 70.8976 01.29.2008-16:00:00 70.8940 01.29.2008-17:00:00 70.8885 01.29.2008-18:00:00 70.8813 01.29.2008-19:00:00 70.8813 01.29.2008-20:00:00 70.8722 01.29.2008-21:00:00 70.8704 01.29.2008-22:00:00 70.8632 01.29.2008-23:00:00 70.8596 01.30.2008-00:00:00 70.8596 01.30.2008-01:00:00 70.8559 01.30.2008-02:00:00 70.8487 01.30.2008-03:00:00 70.8415 01.30.2008-04:00:00 70.8342 01.30.2008-05:00:00 70.8288 01.30.2008-06:00:00 70.8270 01.30.2008-07:00:00 70.8234 01.30.2008-08:00:00 70.8216 01.30.2008-09:00:00 70.8161 01.30.2008-10:00:00 70.8125 01.30.2008-11:00:00 70.8053 01.30.2008-12:00:00 70.8053 01.30.2008-13:00:00 70.8035 01.30.2008-14:00:00 70.8017 01.30.2008-15:00:00 70.7962 01.30.2008-16:00:00 70.7962 01.30.2008-17:00:00 70.7962 01.30.2008-18:00:00 70.7962 01.30.2008-19:00:00 70.7944 01.30.2008-20:00:00 70.7962 01.30.2008-21:00:00 70.7908 01.30.2008-22:00:00 70.7890 01.30.2008-23:00:00 70.7818 01.31.2008-00:00:00 70.7818 01.31.2008-01:00:00 70.7727 01.31.2008-02:00:00 70.7673 01.31.2008-03:00:00 70.7691 01.31.2008-04:00:00 70.7673 01.31.2008-05:00:00 70.7600 01.31.2008-06:00:00 70.7564 01.31.2008-07:00:00 70.7528 01.31.2008-08:00:00 70.7528 01.31.2008-09:00:00 70.7510 01.31.2008-10:00:00 70.7474 01.31.2008-11:00:00 70.7401 01.31.2008-12:00:00 70.7347 01.31.2008-13:00:00 70.7293 01.31.2008-14:00:00 70.7275 01.31.2008-15:00:00 70.7238 01.31.2008-16:00:00 70.7238 01.31.2008-17:00:00 70.7257 01.31.2008-18:00:00 70.7275 01.31.2008-19:00:00 70.7347 01.31.2008-20:00:00 70.7347 01.31.2008-21:00:00 70.7311 01.31.2008-22:00:00 70.7275 01.31.2008-23:00:00 70.7275 02.01.2008-00:00:00 70.7275 02.01.2008-01:00:00 70.7275 02.01.2008-02:00:00 70.7275 02.01.2008-03:00:00 70.7311 02.01.2008-04:00:00 70.7275 02.01.2008-05:00:00 70.7220 02.01.2008-06:00:00 70.7202 02.01.2008-07:00:00 70.7184 02.01.2008-08:00:00 70.7166 02.01.2008-09:00:00 70.7202 02.01.2008-10:00:00 70.7220 02.01.2008-11:00:00 70.7257 02.01.2008-12:00:00 70.7238 02.01.2008-13:00:00 70.7329 02.01.2008-14:00:00 70.7419 02.01.2008-15:00:00 70.7401 02.01.2008-16:00:00 70.7456 02.01.2008-17:00:00 70.7510 02.01.2008-18:00:00 70.7438 02.01.2008-19:00:00 70.7456 02.01.2008-20:00:00 70.7456 02.01.2008-21:00:00 70.7401 02.01.2008-22:00:00 70.7401 02.01.2008-23:00:00 70.7347 02.02.2008-00:00:00 70.7365 02.02.2008-01:00:00 70.7329 02.02.2008-02:00:00 70.7293 02.02.2008-03:00:00 70.7238 02.02.2008-04:00:00 70.7202 02.02.2008-05:00:00 70.7184 02.02.2008-06:00:00 70.7166 02.02.2008-07:00:00 70.7112 02.02.2008-08:00:00 70.7003 02.02.2008-09:00:00 70.6985 02.02.2008-10:00:00 70.6913 02.02.2008-11:00:00 70.6895 02.02.2008-12:00:00 70.6877 02.02.2008-13:00:00 70.6895 02.02.2008-14:00:00 70.6877 02.02.2008-15:00:00 70.6877 02.02.2008-16:00:00 70.6840 02.02.2008-17:00:00 70.6786 02.02.2008-18:00:00 70.6732 02.02.2008-19:00:00 70.6677 02.02.2008-20:00:00 70.6605 02.02.2008-21:00:00 70.6605 02.02.2008-22:00:00 70.6497 02.02.2008-23:00:00 70.6460 02.03.2008-00:00:00 70.6388 02.03.2008-01:00:00 70.6352 02.03.2008-02:00:00 70.6316 02.03.2008-03:00:00 70.6298 02.03.2008-04:00:00 70.6298 02.03.2008-05:00:00 70.6279 02.03.2008-06:00:00 70.6261 02.03.2008-07:00:00 70.6153 02.03.2008-08:00:00 70.6117 02.03.2008-09:00:00 70.6117 02.03.2008-10:00:00 70.6098 02.03.2008-11:00:00 70.6080 02.03.2008-12:00:00 70.6026 02.03.2008-13:00:00 70.5918 02.03.2008-14:00:00 70.5827 02.03.2008-15:00:00 70.5791 02.03.2008-16:00:00 70.5773 02.03.2008-17:00:00 70.5755 02.03.2008-18:00:00 70.5718 02.03.2008-19:00:00 70.5700 02.03.2008-20:00:00 70.5628 02.03.2008-21:00:00 70.5574 02.03.2008-22:00:00 70.5519 02.03.2008-23:00:00 70.5465 02.04.2008-00:00:00 70.5411 02.04.2008-01:00:00 70.5375 02.04.2008-02:00:00 70.5320 02.04.2008-03:00:00 70.5248 02.04.2008-04:00:00 70.5230 02.04.2008-05:00:00 70.5212 02.04.2008-06:00:00 70.5157 02.04.2008-07:00:00 70.5085 02.04.2008-08:00:00 70.5031 02.04.2008-09:00:00 70.5031 02.04.2008-10:00:00 70.4958 02.04.2008-11:00:00 70.4904 02.04.2008-12:00:00 70.4868 02.04.2008-13:00:00 70.4868 02.04.2008-14:00:00 70.4796 02.04.2008-15:00:00 70.4705 02.04.2008-16:00:00 70.4651 02.04.2008-17:00:00 70.4633 02.04.2008-18:00:00 70.4524 02.04.2008-19:00:00 70.4452 02.04.2008-20:00:00 70.4416 02.04.2008-21:00:00 70.4343 02.04.2008-22:00:00 70.4307 02.04.2008-23:00:00 70.4271 02.05.2008-00:00:00 70.4253 02.05.2008-01:00:00 70.4216 02.05.2008-02:00:00 70.4162 02.05.2008-03:00:00 70.4126 02.05.2008-04:00:00 70.4126 02.05.2008-05:00:00 70.4054 02.05.2008-06:00:00 70.3963 02.05.2008-07:00:00 70.3909 02.05.2008-08:00:00 70.3855 02.05.2008-09:00:00 70.3963 02.05.2008-10:00:00 70.4253 02.05.2008-11:00:00 70.4506 02.05.2008-12:00:00 70.4922 02.05.2008-13:00:00 70.5176 02.05.2008-14:00:00 70.5411 02.05.2008-15:00:00 70.5519 02.05.2008-16:00:00 70.5592 02.05.2008-17:00:00 70.5646 02.05.2008-18:00:00 70.5610 02.05.2008-19:00:00 70.5592 02.05.2008-20:00:00 70.5610 02.05.2008-21:00:00 70.5574 02.05.2008-22:00:00 70.5537 02.05.2008-23:00:00 70.5519 02.06.2008-00:00:00 70.5501 02.06.2008-01:00:00 70.5447 02.06.2008-02:00:00 70.5411 02.06.2008-03:00:00 70.5375 02.06.2008-04:00:00 70.5356 02.06.2008-05:00:00 70.5266 02.06.2008-06:00:00 70.5266 02.06.2008-07:00:00 70.5194 02.06.2008-08:00:00 70.5176 02.06.2008-09:00:00 70.5157 02.06.2008-10:00:00 70.5157 02.06.2008-11:00:00 70.5157 02.06.2008-12:00:00 70.5121 02.06.2008-13:00:00 70.5103 02.06.2008-14:00:00 70.5139 02.06.2008-15:00:00 70.5103 02.06.2008-16:00:00 70.5067 02.06.2008-17:00:00 70.5049 02.06.2008-18:00:00 70.5049 02.06.2008-19:00:00 70.5049 02.06.2008-20:00:00 70.5067 02.06.2008-21:00:00 70.5049 02.06.2008-22:00:00 70.5049 02.06.2008-23:00:00 70.5049 02.07.2008-00:00:00 70.5212 02.07.2008-01:00:00 70.5646 02.07.2008-02:00:00 70.6370 02.07.2008-03:00:00 70.6985 02.07.2008-04:00:00 70.7619 02.07.2008-05:00:00 70.7908 02.07.2008-06:00:00 70.8180 02.07.2008-07:00:00 70.8379 02.07.2008-08:00:00 70.8541 02.07.2008-09:00:00 70.8559 02.07.2008-10:00:00 70.8740 02.07.2008-11:00:00 70.8867 02.07.2008-12:00:00 70.8885 02.07.2008-13:00:00 70.8885 02.07.2008-14:00:00 70.8831 02.07.2008-15:00:00 70.8831 02.07.2008-16:00:00 70.8831 02.07.2008-17:00:00 70.8759 02.07.2008-18:00:00 70.8704 02.07.2008-19:00:00 70.8704 02.07.2008-20:00:00 70.8740 02.07.2008-21:00:00 70.8668 02.07.2008-22:00:00 70.8632 02.07.2008-23:00:00 70.8614 02.08.2008-00:00:00 70.8578 02.08.2008-01:00:00 70.8505 02.08.2008-02:00:00 70.8541 02.08.2008-03:00:00 70.8523 02.08.2008-04:00:00 70.8505 02.08.2008-05:00:00 70.8469 02.08.2008-06:00:00 70.8433 02.08.2008-07:00:00 70.8415 02.08.2008-08:00:00 70.8361 02.08.2008-09:00:00 70.8324 02.08.2008-10:00:00 70.8324 02.08.2008-11:00:00 70.8324 02.08.2008-12:00:00 70.8397 02.08.2008-13:00:00 70.8415 02.08.2008-14:00:00 70.8523 02.08.2008-15:00:00 70.8740 02.08.2008-16:00:00 70.8958 02.08.2008-17:00:00 70.9048 02.08.2008-18:00:00 70.9338 02.08.2008-19:00:00 70.9826 02.08.2008-20:00:00 71.0442 02.08.2008-21:00:00 71.0912 02.08.2008-22:00:00 71.1545 02.08.2008-23:00:00 71.2143 02.09.2008-00:00:00 71.3011 02.09.2008-01:00:00 71.3753 02.09.2008-02:00:00 71.4531 02.09.2008-03:00:00 71.5273 02.09.2008-04:00:00 71.6051 02.09.2008-05:00:00 71.6884 02.09.2008-06:00:00 71.7391 02.09.2008-07:00:00 71.7752 02.09.2008-08:00:00 71.8024 02.09.2008-09:00:00 71.8350 02.09.2008-10:00:00 71.8621 02.09.2008-11:00:00 71.8947 02.09.2008-12:00:00 71.9182 02.09.2008-13:00:00 71.9526 02.09.2008-14:00:00 71.9852 02.09.2008-15:00:00 72.0105 02.09.2008-16:00:00 72.0358 02.09.2008-17:00:00 72.0413 02.09.2008-18:00:00 72.0575 02.09.2008-19:00:00 72.0865 02.09.2008-20:00:00 72.1155 02.09.2008-21:00:00 72.1100 02.09.2008-22:00:00 72.1245 02.09.2008-23:00:00 72.1716 02.10.2008-00:00:00 72.1915 02.10.2008-01:00:00 72.2494 02.10.2008-02:00:00 72.2928 02.10.2008-03:00:00 72.3670 02.10.2008-04:00:00 72.4086 02.10.2008-05:00:00 72.4539 02.10.2008-06:00:00 72.4882 02.10.2008-07:00:00 72.5172 02.10.2008-08:00:00 72.5425 02.10.2008-09:00:00 72.5751 02.10.2008-10:00:00 72.5968 02.10.2008-11:00:00 72.6149 02.10.2008-12:00:00 72.6240 02.10.2008-13:00:00 72.6475 02.10.2008-14:00:00 72.6565 02.10.2008-15:00:00 72.6692 02.10.2008-16:00:00 72.6692 02.10.2008-17:00:00 72.6583 02.10.2008-18:00:00 72.6565 02.10.2008-19:00:00 72.6493 02.10.2008-20:00:00 72.6384 02.10.2008-21:00:00 72.6276 02.10.2008-22:00:00 72.6240 02.10.2008-23:00:00 72.6131 02.11.2008-00:00:00 72.6059 02.11.2008-01:00:00 72.5968 02.11.2008-02:00:00 72.5860 02.11.2008-03:00:00 72.5733 02.11.2008-04:00:00 72.5697 02.11.2008-05:00:00 72.5642 02.11.2008-06:00:00 72.5534 02.11.2008-07:00:00 72.5407 02.11.2008-08:00:00 72.5317 02.11.2008-09:00:00 72.5244 02.11.2008-10:00:00 72.5208 02.11.2008-11:00:00 72.5208 02.11.2008-12:00:00 72.5136 02.11.2008-13:00:00 72.5099 02.11.2008-14:00:00 72.5118 02.11.2008-15:00:00 72.5154 02.11.2008-16:00:00 72.5081 02.11.2008-17:00:00 72.4991 02.11.2008-18:00:00 72.4901 02.11.2008-19:00:00 72.4828 02.11.2008-20:00:00 72.4792 02.11.2008-21:00:00 72.4756 02.11.2008-22:00:00 72.4665 02.11.2008-23:00:00 72.4575 02.12.2008-00:00:00 72.4502 02.12.2008-01:00:00 72.4466 02.12.2008-02:00:00 72.4466 02.12.2008-03:00:00 72.4448 02.12.2008-04:00:00 72.4412 02.12.2008-05:00:00 72.4339 02.12.2008-06:00:00 72.4303 02.12.2008-07:00:00 72.4249 02.12.2008-08:00:00 72.4213 02.12.2008-09:00:00 72.4140 02.12.2008-10:00:00 72.4068 02.12.2008-11:00:00 72.4122 02.12.2008-12:00:00 72.4086 02.12.2008-13:00:00 72.4068 02.12.2008-14:00:00 72.4068 02.12.2008-15:00:00 72.4122 02.12.2008-16:00:00 72.4159 02.12.2008-17:00:00 72.4231 02.12.2008-18:00:00 72.4285 02.12.2008-19:00:00 72.4376 02.12.2008-20:00:00 72.4394 02.12.2008-21:00:00 72.4339 02.12.2008-22:00:00 72.4303 02.12.2008-23:00:00 72.4303 02.13.2008-00:00:00 72.4267 02.13.2008-01:00:00 72.4231 02.13.2008-02:00:00 72.4140 02.13.2008-03:00:00 72.4122 02.13.2008-04:00:00 72.4068 02.13.2008-05:00:00 72.4050 02.13.2008-06:00:00 72.3978 02.13.2008-07:00:00 72.3959 02.13.2008-08:00:00 72.3923 02.13.2008-09:00:00 72.3941 02.13.2008-10:00:00 72.3887 02.13.2008-11:00:00 72.3869 02.13.2008-12:00:00 72.3923 02.13.2008-13:00:00 72.3905 02.13.2008-14:00:00 72.4014 02.13.2008-15:00:00 72.4122 02.13.2008-16:00:00 72.4159 02.13.2008-17:00:00 72.4140 02.13.2008-18:00:00 72.4086 02.13.2008-19:00:00 72.4068 02.13.2008-20:00:00 72.4068 02.13.2008-21:00:00 72.4068 02.13.2008-22:00:00 72.4032 02.13.2008-23:00:00 72.3978 02.14.2008-00:00:00 72.3923 02.14.2008-01:00:00 72.3923 02.14.2008-02:00:00 72.3869 02.14.2008-03:00:00 72.3815 02.14.2008-04:00:00 72.3815 02.14.2008-05:00:00 72.3724 02.14.2008-06:00:00 72.3706 02.14.2008-07:00:00 72.3634 02.14.2008-08:00:00 72.3616 02.14.2008-09:00:00 72.3598 02.14.2008-10:00:00 72.3507 02.14.2008-11:00:00 72.3453 02.14.2008-12:00:00 72.3435 02.14.2008-13:00:00 72.3417 02.14.2008-14:00:00 72.3344 02.14.2008-15:00:00 72.3326 02.14.2008-16:00:00 72.3308 02.14.2008-17:00:00 72.3272 02.14.2008-18:00:00 72.3254 02.14.2008-19:00:00 72.3218 02.14.2008-20:00:00 72.3218 02.14.2008-21:00:00 72.3181 02.14.2008-22:00:00 72.3109 02.14.2008-23:00:00 72.3055 02.15.2008-00:00:00 72.3036 02.15.2008-01:00:00 72.3036 02.15.2008-02:00:00 72.3000 02.15.2008-03:00:00 72.2946 02.15.2008-04:00:00 72.2874 02.15.2008-05:00:00 72.2801 02.15.2008-06:00:00 72.2765 02.15.2008-07:00:00 72.2693 02.15.2008-08:00:00 72.2657 02.15.2008-09:00:00 72.2584 02.15.2008-10:00:00 72.2512 02.15.2008-11:00:00 72.2566 02.15.2008-12:00:00 72.2566 02.15.2008-13:00:00 72.2675 02.15.2008-14:00:00 72.2801 02.15.2008-15:00:00 72.2856 02.15.2008-16:00:00 72.3109 02.15.2008-17:00:00 72.3598 02.15.2008-18:00:00 72.3815 02.15.2008-19:00:00 72.4195 02.15.2008-20:00:00 72.4430 02.15.2008-21:00:00 72.4466 02.15.2008-22:00:00 72.4539 02.15.2008-23:00:00 72.4593 02.16.2008-00:00:00 72.4593 02.16.2008-01:00:00 72.4575 02.16.2008-02:00:00 72.4611 02.16.2008-03:00:00 72.4647 02.16.2008-04:00:00 72.4647 02.16.2008-05:00:00 72.4647 02.16.2008-06:00:00 72.4629 02.16.2008-07:00:00 72.4593 02.16.2008-08:00:00 72.4557 02.16.2008-09:00:00 72.4593 02.16.2008-10:00:00 72.4593 02.16.2008-11:00:00 72.4647 02.16.2008-12:00:00 72.4738 02.16.2008-13:00:00 72.4828 02.16.2008-14:00:00 72.4864 02.16.2008-15:00:00 72.4955 02.16.2008-16:00:00 72.4973 02.16.2008-17:00:00 72.4991 02.16.2008-18:00:00 72.4973 02.16.2008-19:00:00 72.4973 02.16.2008-20:00:00 72.4919 02.16.2008-21:00:00 72.4919 02.16.2008-22:00:00 72.4901 02.16.2008-23:00:00 72.4864 02.17.2008-00:00:00 72.4828 02.17.2008-01:00:00 72.4810 02.17.2008-02:00:00 72.4756 02.17.2008-03:00:00 72.4701 02.17.2008-04:00:00 72.4683 02.17.2008-05:00:00 72.4647 02.17.2008-06:00:00 72.4629 02.17.2008-07:00:00 72.4557 02.17.2008-08:00:00 72.4539 02.17.2008-09:00:00 72.4484 02.17.2008-10:00:00 72.4412 02.17.2008-11:00:00 72.4267 02.17.2008-12:00:00 72.4249 02.17.2008-13:00:00 72.4213 02.17.2008-14:00:00 72.4195 02.17.2008-15:00:00 72.4249 02.17.2008-16:00:00 72.4267 02.17.2008-17:00:00 72.4267 02.17.2008-18:00:00 72.4249 02.17.2008-19:00:00 72.4231 02.17.2008-20:00:00 72.4231 02.17.2008-21:00:00 72.4195 02.17.2008-22:00:00 72.4177 02.17.2008-23:00:00 72.4122 02.18.2008-00:00:00 72.4104 02.18.2008-01:00:00 72.4068 02.18.2008-02:00:00 72.4032 02.18.2008-03:00:00 72.3923 02.18.2008-04:00:00 72.3887 02.18.2008-05:00:00 72.3887 02.18.2008-06:00:00 72.3833 02.18.2008-07:00:00 72.3742 02.18.2008-08:00:00 72.3724 02.18.2008-09:00:00 72.3724 02.18.2008-10:00:00 72.3688 02.18.2008-11:00:00 72.3688 02.18.2008-12:00:00 72.3688 02.18.2008-13:00:00 72.3742 02.18.2008-14:00:00 72.3851 02.18.2008-15:00:00 72.3959 02.18.2008-16:00:00 72.4086 02.18.2008-17:00:00 72.4086 02.18.2008-18:00:00 72.4032 02.18.2008-19:00:00 72.4032 02.18.2008-20:00:00 72.3941 02.18.2008-21:00:00 72.3941 02.18.2008-22:00:00 72.3923 02.18.2008-23:00:00 72.3887 02.19.2008-00:00:00 72.3869 02.19.2008-01:00:00 72.3815 02.19.2008-02:00:00 72.3815 02.19.2008-03:00:00 72.3760 02.19.2008-04:00:00 72.3724 02.19.2008-05:00:00 72.3670 02.19.2008-06:00:00 72.3616 02.19.2008-07:00:00 72.3598 02.19.2008-08:00:00 72.3507 02.19.2008-09:00:00 72.3489 02.19.2008-10:00:00 72.3435 02.19.2008-11:00:00 72.3380 02.19.2008-12:00:00 72.3453 02.19.2008-13:00:00 72.3525 02.19.2008-14:00:00 72.3688 02.19.2008-15:00:00 72.3760 02.19.2008-16:00:00 72.3833 02.19.2008-17:00:00 72.3851 02.19.2008-18:00:00 72.3869 02.19.2008-19:00:00 72.3887 02.19.2008-20:00:00 72.3887 02.19.2008-21:00:00 72.3887 02.19.2008-22:00:00 72.3851 02.19.2008-23:00:00 72.3815 02.20.2008-00:00:00 72.3797 02.20.2008-01:00:00 72.3742 02.20.2008-02:00:00 72.3742 02.20.2008-03:00:00 72.3670 02.20.2008-04:00:00 72.3652 02.20.2008-05:00:00 72.3616 02.20.2008-06:00:00 72.3561 02.20.2008-07:00:00 72.3507 02.20.2008-08:00:00 72.3453 02.20.2008-09:00:00 72.3380 02.20.2008-10:00:00 72.3326 02.20.2008-11:00:00 72.3254 02.20.2008-12:00:00 72.3290 02.20.2008-13:00:00 72.3236 02.20.2008-14:00:00 72.3218 02.20.2008-15:00:00 72.3163 02.20.2008-16:00:00 72.3127 02.20.2008-17:00:00 72.3091 02.20.2008-18:00:00 72.3091 02.20.2008-19:00:00 72.3018 02.20.2008-20:00:00 72.3000 02.20.2008-21:00:00 72.2892 02.20.2008-22:00:00 72.2819 02.20.2008-23:00:00 72.2711 02.21.2008-00:00:00 72.2620 02.21.2008-01:00:00 72.2584 02.21.2008-02:00:00 72.2512 02.21.2008-03:00:00 72.2458 02.21.2008-04:00:00 72.2403 02.21.2008-05:00:00 72.2367 02.21.2008-06:00:00 72.2331 02.21.2008-07:00:00 72.2295 02.21.2008-08:00:00 72.2295 02.21.2008-09:00:00 72.2277 02.21.2008-10:00:00 72.2222 02.21.2008-11:00:00 72.2204 02.21.2008-12:00:00 72.2240 02.21.2008-13:00:00 72.2277 02.21.2008-14:00:00 72.2222 02.21.2008-15:00:00 72.2222 02.21.2008-16:00:00 72.2240 02.21.2008-17:00:00 72.2222 02.21.2008-18:00:00 72.2204 02.21.2008-19:00:00 72.2132 02.21.2008-20:00:00 72.2114 02.21.2008-21:00:00 72.2059 02.21.2008-22:00:00 72.2023 02.21.2008-23:00:00 72.1987 02.22.2008-00:00:00 72.1915 02.22.2008-01:00:00 72.1896 02.22.2008-02:00:00 72.1806 02.22.2008-03:00:00 72.1752 02.22.2008-04:00:00 72.1679 02.22.2008-05:00:00 72.1643 02.22.2008-06:00:00 72.1589 02.22.2008-07:00:00 72.1498 02.22.2008-08:00:00 72.1444 02.22.2008-09:00:00 72.1426 02.22.2008-10:00:00 72.1390 02.22.2008-11:00:00 72.1372 02.22.2008-12:00:00 72.1317 02.22.2008-13:00:00 72.1263 02.22.2008-14:00:00 72.1245 02.22.2008-15:00:00 72.1191 02.22.2008-16:00:00 72.1209 02.22.2008-17:00:00 72.1191 02.22.2008-18:00:00 72.1136 02.22.2008-19:00:00 72.1136 02.22.2008-20:00:00 72.1118 02.22.2008-21:00:00 72.1100 02.22.2008-22:00:00 72.1064 02.22.2008-23:00:00 72.0992 02.23.2008-00:00:00 72.0937 02.23.2008-01:00:00 72.0901 02.23.2008-02:00:00 72.0901 02.23.2008-03:00:00 72.0883 02.23.2008-04:00:00 72.0829 02.23.2008-05:00:00 72.0793 02.23.2008-06:00:00 72.0775 02.23.2008-07:00:00 72.0720 02.23.2008-08:00:00 72.0666 02.23.2008-09:00:00 72.0612 02.23.2008-10:00:00 72.0575 02.23.2008-11:00:00 72.0503 02.23.2008-12:00:00 72.0431 02.23.2008-13:00:00 72.0340 02.23.2008-14:00:00 72.0340 02.23.2008-15:00:00 72.0268 02.23.2008-16:00:00 72.0286 02.23.2008-17:00:00 72.0286 02.23.2008-18:00:00 72.0214 02.23.2008-19:00:00 72.0159 02.23.2008-20:00:00 72.0105 02.23.2008-21:00:00 72.0069 02.23.2008-22:00:00 72.0033 02.23.2008-23:00:00 71.9942 02.24.2008-00:00:00 71.9870 02.24.2008-01:00:00 71.9815 02.24.2008-02:00:00 71.9779 02.24.2008-03:00:00 71.9653 02.24.2008-04:00:00 71.9616 02.24.2008-05:00:00 71.9526 02.24.2008-06:00:00 71.9490 02.24.2008-07:00:00 71.9435 02.24.2008-08:00:00 71.9363 02.24.2008-09:00:00 71.9309 02.24.2008-10:00:00 71.9236 02.24.2008-11:00:00 71.9182 02.24.2008-12:00:00 71.9110 02.24.2008-13:00:00 71.9073 02.24.2008-14:00:00 71.9019 02.24.2008-15:00:00 71.9001 02.24.2008-16:00:00 71.9001 02.24.2008-17:00:00 71.8983 02.24.2008-18:00:00 71.9001 02.24.2008-19:00:00 71.8947 02.24.2008-20:00:00 71.8947 02.24.2008-21:00:00 71.8893 02.24.2008-22:00:00 71.8802 02.24.2008-23:00:00 71.8730 02.25.2008-00:00:00 71.8621 02.25.2008-01:00:00 71.8585 02.25.2008-02:00:00 71.8512 02.25.2008-03:00:00 71.8458 02.25.2008-04:00:00 71.8440 02.25.2008-05:00:00 71.8422 02.25.2008-06:00:00 71.8350 02.25.2008-07:00:00 71.8277 02.25.2008-08:00:00 71.8259 02.25.2008-09:00:00 71.8187 02.25.2008-10:00:00 71.8169 02.25.2008-11:00:00 71.8078 02.25.2008-12:00:00 71.7988 02.25.2008-13:00:00 71.7970 02.25.2008-14:00:00 71.7952 02.25.2008-15:00:00 71.7970 02.25.2008-16:00:00 71.7933 02.25.2008-17:00:00 71.7861 02.25.2008-18:00:00 71.7861 02.25.2008-19:00:00 71.7825 02.25.2008-20:00:00 71.7771 02.25.2008-21:00:00 71.7698 02.25.2008-22:00:00 71.7626 02.25.2008-23:00:00 71.7590 02.26.2008-00:00:00 71.7571 02.26.2008-01:00:00 71.7499 02.26.2008-02:00:00 71.7445 02.26.2008-03:00:00 71.7427 02.26.2008-04:00:00 71.7409 02.26.2008-05:00:00 71.7354 02.26.2008-06:00:00 71.7246 02.26.2008-07:00:00 71.7119 02.26.2008-08:00:00 71.7083 02.26.2008-09:00:00 71.7029 02.26.2008-10:00:00 71.6992 02.26.2008-11:00:00 71.6974 02.26.2008-12:00:00 71.7010 02.26.2008-13:00:00 71.7155 02.26.2008-14:00:00 71.7155 02.26.2008-15:00:00 71.7228 02.26.2008-16:00:00 71.7264 02.26.2008-17:00:00 71.7246 02.26.2008-18:00:00 71.7264 02.26.2008-19:00:00 71.7282 02.26.2008-20:00:00 71.7282 02.26.2008-21:00:00 71.7228 02.26.2008-22:00:00 71.7191 02.26.2008-23:00:00 71.7155 02.27.2008-00:00:00 71.7119 02.27.2008-01:00:00 71.7083 02.27.2008-02:00:00 71.7065 02.27.2008-03:00:00 71.7010 02.27.2008-04:00:00 71.6974 02.27.2008-05:00:00 71.6920 02.27.2008-06:00:00 71.6866 02.27.2008-07:00:00 71.6793 02.27.2008-08:00:00 71.6775 02.27.2008-09:00:00 71.6739 02.27.2008-10:00:00 71.6721 02.27.2008-11:00:00 71.6775 02.27.2008-12:00:00 71.6811 02.27.2008-13:00:00 71.6848 02.27.2008-14:00:00 71.6956 02.27.2008-15:00:00 71.6974 02.27.2008-16:00:00 71.7010 02.27.2008-17:00:00 71.7047 02.27.2008-18:00:00 71.7065 02.27.2008-19:00:00 71.7010 02.27.2008-20:00:00 71.6974 02.27.2008-21:00:00 71.6974 02.27.2008-22:00:00 71.6956 02.27.2008-23:00:00 71.6956 02.28.2008-00:00:00 71.6992 02.28.2008-01:00:00 71.7047 02.28.2008-02:00:00 71.7047 02.28.2008-03:00:00 71.7101 02.28.2008-04:00:00 71.7083 02.28.2008-05:00:00 71.7101 02.28.2008-06:00:00 71.7101 02.28.2008-07:00:00 71.7065 02.28.2008-08:00:00 71.7047 02.28.2008-09:00:00 71.7083 02.28.2008-10:00:00 71.7065 02.28.2008-11:00:00 71.7210 02.28.2008-12:00:00 71.7246 02.28.2008-13:00:00 71.7318 02.28.2008-14:00:00 71.7391 02.28.2008-15:00:00 71.7517 02.28.2008-16:00:00 71.7698 02.28.2008-17:00:00 71.7897 02.28.2008-18:00:00 71.7879 02.28.2008-19:00:00 71.7897 02.28.2008-20:00:00 71.7897 02.28.2008-21:00:00 71.7879 02.28.2008-22:00:00 71.7915 02.28.2008-23:00:00 71.7952 02.29.2008-00:00:00 71.7933 02.29.2008-01:00:00 71.7970 02.29.2008-02:00:00 71.7988 02.29.2008-03:00:00 71.8024 02.29.2008-04:00:00 71.8024 02.29.2008-05:00:00 71.8024 02.29.2008-06:00:00 71.8024 02.29.2008-07:00:00 71.8024 02.29.2008-08:00:00 71.8060 02.29.2008-09:00:00 71.8042 02.29.2008-10:00:00 71.8006 02.29.2008-11:00:00 71.8024 02.29.2008-12:00:00 71.8078 02.29.2008-13:00:00 71.8223 02.29.2008-14:00:00 71.8295 02.29.2008-15:00:00 71.8512 02.29.2008-16:00:00 71.8693 02.29.2008-17:00:00 71.8838 02.29.2008-18:00:00 71.9001 02.29.2008-19:00:00 71.9435 02.29.2008-20:00:00 71.9815 02.29.2008-21:00:00 72.0250 02.29.2008-22:00:00 72.0919 02.29.2008-23:00:00 72.1535 03.01.2008-00:00:00 72.1915 03.01.2008-01:00:00 72.2349 03.01.2008-02:00:00 72.2512 03.01.2008-03:00:00 72.2711 03.01.2008-04:00:00 72.2801 03.01.2008-05:00:00 72.2819 03.01.2008-06:00:00 72.2819 03.01.2008-07:00:00 72.2964 03.01.2008-08:00:00 72.3018 03.01.2008-09:00:00 72.2982 03.01.2008-10:00:00 72.3018 03.01.2008-11:00:00 72.3073 03.01.2008-12:00:00 72.3254 03.01.2008-13:00:00 72.3399 03.01.2008-14:00:00 72.3489 03.01.2008-15:00:00 72.3598 03.01.2008-16:00:00 72.3598 03.01.2008-17:00:00 72.3579 03.01.2008-18:00:00 72.3525 03.01.2008-19:00:00 72.3435 03.01.2008-20:00:00 72.3417 03.01.2008-21:00:00 72.3380 03.01.2008-22:00:00 72.3308 03.01.2008-23:00:00 72.3272 03.02.2008-00:00:00 72.3236 03.02.2008-01:00:00 72.3218 03.02.2008-02:00:00 72.3181 03.02.2008-03:00:00 72.3163 03.02.2008-04:00:00 72.3091 03.02.2008-05:00:00 72.3109 03.02.2008-06:00:00 72.3109 03.02.2008-07:00:00 72.3073 03.02.2008-08:00:00 72.3055 03.02.2008-09:00:00 72.3036 03.02.2008-10:00:00 72.2964 03.02.2008-11:00:00 72.2910 03.02.2008-12:00:00 72.2910 03.02.2008-13:00:00 72.2910 03.02.2008-14:00:00 72.2928 03.02.2008-15:00:00 72.2910 03.02.2008-16:00:00 72.2819 03.02.2008-17:00:00 72.2801 03.02.2008-18:00:00 72.2711 03.02.2008-19:00:00 72.2657 03.02.2008-20:00:00 72.2620 03.02.2008-21:00:00 72.2566 03.02.2008-22:00:00 72.2548 03.02.2008-23:00:00 72.2530 03.03.2008-00:00:00 72.2494 03.03.2008-01:00:00 72.2476 03.03.2008-02:00:00 72.2421 03.03.2008-03:00:00 72.2403 03.03.2008-04:00:00 72.2349 03.03.2008-05:00:00 72.2277 03.03.2008-06:00:00 72.2277 03.03.2008-07:00:00 72.2222 03.03.2008-08:00:00 72.2150 03.03.2008-09:00:00 72.2096 03.03.2008-10:00:00 72.2041 03.03.2008-11:00:00 72.2005 03.03.2008-12:00:00 72.2023 03.03.2008-13:00:00 72.2258 03.03.2008-14:00:00 72.2367 03.03.2008-15:00:00 72.2530 03.03.2008-16:00:00 72.2494 03.03.2008-17:00:00 72.2476 03.03.2008-18:00:00 72.2476 03.03.2008-19:00:00 72.2439 03.03.2008-20:00:00 72.2403 03.03.2008-21:00:00 72.2403 03.03.2008-22:00:00 72.2403 03.03.2008-23:00:00 72.2367 03.04.2008-00:00:00 72.2367 03.04.2008-01:00:00 72.2367 03.04.2008-02:00:00 72.2313 03.04.2008-03:00:00 72.2258 03.04.2008-04:00:00 72.2258 03.04.2008-05:00:00 72.2222 03.04.2008-06:00:00 72.2204 03.04.2008-07:00:00 72.2186 03.04.2008-08:00:00 72.2096 03.04.2008-09:00:00 72.2059 03.04.2008-10:00:00 72.2041 03.04.2008-11:00:00 72.2023 03.04.2008-12:00:00 72.1987 03.04.2008-13:00:00 72.1915 03.04.2008-14:00:00 72.1896 03.04.2008-15:00:00 72.1842 03.04.2008-16:00:00 72.1788 03.04.2008-17:00:00 72.1734 03.04.2008-18:00:00 72.1716 03.04.2008-19:00:00 72.1661 03.04.2008-20:00:00 72.1625 03.04.2008-21:00:00 72.1625 03.04.2008-22:00:00 72.1607 03.04.2008-23:00:00 72.1571 03.05.2008-00:00:00 72.1553 03.05.2008-01:00:00 72.1516 03.05.2008-02:00:00 72.1516 03.05.2008-03:00:00 72.1480 03.05.2008-04:00:00 72.1444 03.05.2008-05:00:00 72.1408 03.05.2008-06:00:00 72.1354 03.05.2008-07:00:00 72.1317 03.05.2008-08:00:00 72.1281 03.05.2008-09:00:00 72.1281 03.05.2008-10:00:00 72.1209 03.05.2008-11:00:00 72.1155 03.05.2008-12:00:00 72.1136 03.05.2008-13:00:00 72.1155 03.05.2008-14:00:00 72.1209 03.05.2008-15:00:00 72.1227 03.05.2008-16:00:00 72.1263 03.05.2008-17:00:00 72.1336 03.05.2008-18:00:00 72.1372 03.05.2008-19:00:00 72.1354 03.05.2008-20:00:00 72.1299 03.05.2008-21:00:00 72.1263 03.05.2008-22:00:00 72.1263 03.05.2008-23:00:00 72.1245 03.06.2008-00:00:00 72.1191 03.06.2008-01:00:00 72.1191 03.06.2008-02:00:00 72.1191 03.06.2008-03:00:00 72.1155 03.06.2008-04:00:00 72.1118 03.06.2008-05:00:00 72.1082 03.06.2008-06:00:00 72.1028 03.06.2008-07:00:00 72.0992 03.06.2008-08:00:00 72.0919 03.06.2008-09:00:00 72.0883 03.06.2008-10:00:00 72.0883 03.06.2008-11:00:00 72.0865 03.06.2008-12:00:00 72.0883 03.06.2008-13:00:00 72.0883 03.06.2008-14:00:00 72.0919 03.06.2008-15:00:00 72.1064 03.06.2008-16:00:00 72.1082 03.06.2008-17:00:00 72.1118 03.06.2008-18:00:00 72.1118 03.06.2008-19:00:00 72.1118 03.06.2008-20:00:00 72.1082 03.06.2008-21:00:00 72.1064 03.06.2008-22:00:00 72.1010 03.06.2008-23:00:00 72.0956 03.07.2008-00:00:00 72.0919 03.07.2008-01:00:00 72.0883 03.07.2008-02:00:00 72.0865 03.07.2008-03:00:00 72.0811 03.07.2008-04:00:00 72.0756 03.07.2008-05:00:00 72.0720 03.07.2008-06:00:00 72.0684 03.07.2008-07:00:00 72.0684 03.07.2008-08:00:00 72.0666 03.07.2008-09:00:00 72.0666 03.07.2008-10:00:00 72.0648 03.07.2008-11:00:00 72.0575 03.07.2008-12:00:00 72.0557 03.07.2008-13:00:00 72.0575 03.07.2008-14:00:00 72.0648 03.07.2008-15:00:00 72.0702 03.07.2008-16:00:00 72.0756 03.07.2008-17:00:00 72.0793 03.07.2008-18:00:00 72.0811 03.07.2008-19:00:00 72.0811 03.07.2008-20:00:00 72.0847 03.07.2008-21:00:00 72.0811 03.07.2008-22:00:00 72.0847 03.07.2008-23:00:00 72.0865 03.08.2008-00:00:00 72.0829 03.08.2008-01:00:00 72.0937 03.08.2008-02:00:00 72.1118 03.08.2008-03:00:00 72.1408 03.08.2008-04:00:00 72.1516 03.08.2008-05:00:00 72.1625 03.08.2008-06:00:00 72.1661 03.08.2008-07:00:00 72.1716 03.08.2008-08:00:00 72.1716 03.08.2008-09:00:00 72.1697 03.08.2008-10:00:00 72.1697 03.08.2008-11:00:00 72.1770 03.08.2008-12:00:00 72.1824 03.08.2008-13:00:00 72.1933 03.08.2008-14:00:00 72.1951 03.08.2008-15:00:00 72.2077 03.08.2008-16:00:00 72.2096 03.08.2008-17:00:00 72.2168 03.08.2008-18:00:00 72.2150 03.08.2008-19:00:00 72.2168 03.08.2008-20:00:00 72.2168 03.08.2008-21:00:00 72.2132 03.08.2008-22:00:00 72.2132 03.08.2008-23:00:00 72.2114 03.09.2008-00:00:00 72.2041 03.09.2008-01:00:00 72.2023 03.09.2008-02:00:00 72.1969 03.09.2008-03:00:00 72.1896 03.09.2008-04:00:00 72.1878 03.09.2008-05:00:00 72.1860 03.09.2008-06:00:00 72.1842 03.09.2008-07:00:00 72.1806 03.09.2008-08:00:00 72.1770 03.09.2008-09:00:00 72.1734 03.09.2008-10:00:00 72.1661 03.09.2008-11:00:00 72.1625 03.09.2008-12:00:00 72.1589 03.09.2008-13:00:00 72.1571 03.09.2008-14:00:00 72.1535 03.09.2008-15:00:00 72.1571 03.09.2008-16:00:00 72.1553 03.09.2008-17:00:00 72.1553 03.09.2008-18:00:00 72.1516 03.09.2008-19:00:00 72.1516 03.09.2008-20:00:00 72.1480 03.09.2008-21:00:00 72.1444 03.09.2008-22:00:00 72.1426 03.09.2008-23:00:00 72.1426 03.10.2008-00:00:00 72.1426 03.10.2008-01:00:00 72.1408 03.10.2008-02:00:00 72.1372 03.10.2008-03:00:00 72.1372 03.10.2008-04:00:00 72.1299 03.10.2008-05:00:00 72.1245 03.10.2008-06:00:00 72.1227 03.10.2008-07:00:00 72.1191 03.10.2008-08:00:00 72.1191 03.10.2008-09:00:00 72.1245 03.10.2008-10:00:00 72.1372 03.10.2008-11:00:00 72.1571 03.10.2008-12:00:00 72.1915 03.10.2008-13:00:00 72.2096 03.10.2008-14:00:00 72.2258 03.10.2008-15:00:00 72.2421 03.10.2008-16:00:00 72.2458 03.10.2008-17:00:00 72.2530 03.10.2008-18:00:00 72.2602 03.10.2008-19:00:00 72.2801 03.10.2008-20:00:00 72.3453 03.10.2008-21:00:00 72.3959 03.10.2008-22:00:00 72.4122 03.10.2008-23:00:00 72.4213 03.11.2008-00:00:00 72.4267 03.11.2008-01:00:00 72.4303 03.11.2008-02:00:00 72.4321 03.11.2008-03:00:00 72.4321 03.11.2008-04:00:00 72.4376 03.11.2008-05:00:00 72.4376 03.11.2008-06:00:00 72.4376 03.11.2008-07:00:00 72.4358 03.11.2008-08:00:00 72.4430 03.11.2008-09:00:00 72.4394 03.11.2008-10:00:00 72.4394 03.11.2008-11:00:00 72.4376 03.11.2008-12:00:00 72.4412 03.11.2008-13:00:00 72.4394 03.11.2008-14:00:00 72.4430 03.11.2008-15:00:00 72.4448 03.11.2008-16:00:00 72.4430 03.11.2008-17:00:00 72.4430 03.11.2008-18:00:00 72.4430 03.11.2008-19:00:00 72.4394 03.11.2008-20:00:00 72.4358 03.11.2008-21:00:00 72.4339 03.11.2008-22:00:00 72.4285 03.11.2008-23:00:00 72.4285 03.12.2008-00:00:00 72.4231 03.12.2008-01:00:00 72.4231 03.12.2008-02:00:00 72.4195 03.12.2008-03:00:00 72.4159 03.12.2008-04:00:00 72.4104 03.12.2008-05:00:00 72.4086 03.12.2008-06:00:00 72.4050 03.12.2008-07:00:00 72.3996 03.12.2008-08:00:00 72.3941 03.12.2008-09:00:00 72.3851 03.12.2008-10:00:00 72.3797 03.12.2008-11:00:00 72.3760 03.12.2008-12:00:00 72.3724 03.12.2008-13:00:00 72.3742 03.12.2008-14:00:00 72.3815 03.12.2008-15:00:00 72.3905 03.12.2008-16:00:00 72.4032 03.12.2008-17:00:00 72.4050 03.12.2008-18:00:00 72.4068 03.12.2008-19:00:00 72.4068 03.12.2008-20:00:00 72.4032 03.12.2008-21:00:00 72.4032 03.12.2008-22:00:00 72.4032 03.12.2008-23:00:00 72.3978 03.13.2008-00:00:00 72.3923 03.13.2008-01:00:00 72.3923 03.13.2008-02:00:00 72.3923 03.13.2008-03:00:00 72.3887 03.13.2008-04:00:00 72.3851 03.13.2008-05:00:00 72.3833 03.13.2008-06:00:00 72.3851 03.13.2008-07:00:00 72.3815 03.13.2008-08:00:00 72.3869 03.13.2008-09:00:00 72.3923 03.13.2008-10:00:00 72.4032 03.13.2008-11:00:00 72.4321 03.13.2008-12:00:00 72.4539 03.13.2008-13:00:00 72.4701 03.13.2008-14:00:00 72.4665 03.13.2008-15:00:00 72.4738 03.13.2008-16:00:00 72.4919 03.13.2008-17:00:00 72.5063 03.13.2008-18:00:00 72.5099 03.13.2008-19:00:00 72.5244 03.13.2008-20:00:00 72.5425 03.13.2008-21:00:00 72.5534 03.13.2008-22:00:00 72.5570 03.13.2008-23:00:00 72.5570 03.14.2008-00:00:00 72.5552 03.14.2008-01:00:00 72.5498 03.14.2008-02:00:00 72.5462 03.14.2008-03:00:00 72.5462 03.14.2008-04:00:00 72.5462 03.14.2008-05:00:00 72.5516 03.14.2008-06:00:00 72.5516 03.14.2008-07:00:00 72.5498 03.14.2008-08:00:00 72.5570 03.14.2008-09:00:00 72.5679 03.14.2008-10:00:00 72.5932 03.14.2008-11:00:00 72.6113 03.14.2008-12:00:00 72.6366 03.14.2008-13:00:00 72.6493 03.14.2008-14:00:00 72.6692 03.14.2008-15:00:00 72.6710 03.14.2008-16:00:00 72.6783 03.14.2008-17:00:00 72.6819 03.14.2008-18:00:00 72.6855 03.14.2008-19:00:00 72.6855 03.14.2008-20:00:00 72.6927 03.14.2008-21:00:00 72.6909 03.14.2008-22:00:00 72.6982 03.14.2008-23:00:00 72.6945 03.15.2008-00:00:00 72.6945 03.15.2008-01:00:00 72.6945 03.15.2008-02:00:00 72.6963 03.15.2008-03:00:00 72.7000 03.15.2008-04:00:00 72.7000 03.15.2008-05:00:00 72.7018 03.15.2008-06:00:00 72.6982 03.15.2008-07:00:00 72.7000 03.15.2008-08:00:00 72.6963 03.15.2008-09:00:00 72.6963 03.15.2008-10:00:00 72.6982 03.15.2008-11:00:00 72.6982 03.15.2008-12:00:00 72.6982 03.15.2008-13:00:00 72.6982 03.15.2008-14:00:00 72.7018 03.15.2008-15:00:00 72.7054 03.15.2008-16:00:00 72.7054 03.15.2008-17:00:00 72.7036 03.15.2008-18:00:00 72.7018 03.15.2008-19:00:00 72.6927 03.15.2008-20:00:00 72.6873 03.15.2008-21:00:00 72.6873 03.15.2008-22:00:00 72.6819 03.15.2008-23:00:00 72.6783 03.16.2008-00:00:00 72.6764 03.16.2008-01:00:00 72.6764 03.16.2008-02:00:00 72.6728 03.16.2008-03:00:00 72.6692 03.16.2008-04:00:00 72.6674 03.16.2008-05:00:00 72.6638 03.16.2008-06:00:00 72.6620 03.16.2008-07:00:00 72.6638 03.16.2008-08:00:00 72.6565 03.16.2008-09:00:00 72.6547 03.16.2008-10:00:00 72.6529 03.16.2008-11:00:00 72.6511 03.16.2008-12:00:00 72.6457 03.16.2008-13:00:00 72.6457 03.16.2008-14:00:00 72.6402 03.16.2008-15:00:00 72.6366 03.16.2008-16:00:00 72.6348 03.16.2008-17:00:00 72.6294 03.16.2008-18:00:00 72.6294 03.16.2008-19:00:00 72.6276 03.16.2008-20:00:00 72.6240 03.16.2008-21:00:00 72.6149 03.16.2008-22:00:00 72.6041 03.16.2008-23:00:00 72.6004 03.17.2008-00:00:00 72.5968 03.17.2008-01:00:00 72.5950 03.17.2008-02:00:00 72.5932 03.17.2008-03:00:00 72.5878 03.17.2008-04:00:00 72.5787 03.17.2008-05:00:00 72.5751 03.17.2008-06:00:00 72.5697 03.17.2008-07:00:00 72.5679 03.17.2008-08:00:00 72.5660 03.17.2008-09:00:00 72.5697 03.17.2008-10:00:00 72.5733 03.17.2008-11:00:00 72.5823 03.17.2008-12:00:00 72.5823 03.17.2008-13:00:00 72.5878 03.17.2008-14:00:00 72.5878 03.17.2008-15:00:00 72.5878 03.17.2008-16:00:00 72.5878 03.17.2008-17:00:00 72.5823 03.17.2008-18:00:00 72.5787 03.17.2008-19:00:00 72.5787 03.17.2008-20:00:00 72.5751 03.17.2008-21:00:00 72.5751 03.17.2008-22:00:00 72.5751 03.17.2008-23:00:00 72.5733 03.18.2008-00:00:00 72.5715 03.18.2008-01:00:00 72.5660 03.18.2008-02:00:00 72.5660 03.18.2008-03:00:00 72.5642 03.18.2008-04:00:00 72.5624 03.18.2008-05:00:00 72.5642 03.18.2008-06:00:00 72.5606 03.18.2008-07:00:00 72.5534 03.18.2008-08:00:00 72.5480 03.18.2008-09:00:00 72.5498 03.18.2008-10:00:00 72.5480 03.18.2008-11:00:00 72.5534 03.18.2008-12:00:00 72.5570 03.18.2008-13:00:00 72.5588 03.18.2008-14:00:00 72.5570 03.18.2008-15:00:00 72.5606 03.18.2008-16:00:00 72.5606 03.18.2008-17:00:00 72.5588 03.18.2008-18:00:00 72.5552 03.18.2008-19:00:00 72.5516 03.18.2008-20:00:00 72.5480 03.18.2008-21:00:00 72.5443 03.18.2008-22:00:00 72.5425 03.18.2008-23:00:00 72.5425 03.19.2008-00:00:00 72.5425 03.19.2008-01:00:00 72.5371 03.19.2008-02:00:00 72.5280 03.19.2008-03:00:00 72.5280 03.19.2008-04:00:00 72.5208 03.19.2008-05:00:00 72.5208 03.19.2008-06:00:00 72.5172 03.19.2008-07:00:00 72.5099 03.19.2008-08:00:00 72.5081 03.19.2008-09:00:00 72.5027 03.19.2008-10:00:00 72.5027 03.19.2008-11:00:00 72.5009 03.19.2008-12:00:00 72.4991 03.19.2008-13:00:00 72.4937 03.19.2008-14:00:00 72.4901 03.19.2008-15:00:00 72.4901 03.19.2008-16:00:00 72.4919 03.19.2008-17:00:00 72.4864 03.19.2008-18:00:00 72.4810 03.19.2008-19:00:00 72.4756 03.19.2008-20:00:00 72.4720 03.19.2008-21:00:00 72.4683 03.19.2008-22:00:00 72.4593 03.19.2008-23:00:00 72.4539 03.20.2008-00:00:00 72.4557 03.20.2008-01:00:00 72.4502 03.20.2008-02:00:00 72.4448 03.20.2008-03:00:00 72.4448 03.20.2008-04:00:00 72.4412 03.20.2008-05:00:00 72.4394 03.20.2008-06:00:00 72.4358 03.20.2008-07:00:00 72.4231 03.20.2008-08:00:00 72.4177 03.20.2008-09:00:00 72.4140 03.20.2008-10:00:00 72.4140 03.20.2008-11:00:00 72.4086 03.20.2008-12:00:00 72.4159 03.20.2008-13:00:00 72.4321 03.20.2008-14:00:00 72.4358 03.20.2008-15:00:00 72.4358 03.20.2008-16:00:00 72.4339 03.20.2008-17:00:00 72.4358 03.20.2008-18:00:00 72.4339 03.20.2008-19:00:00 72.4321 03.20.2008-20:00:00 72.4285 03.20.2008-21:00:00 72.4231 03.20.2008-22:00:00 72.4177 03.20.2008-23:00:00 72.4177 03.21.2008-00:00:00 72.4159 03.21.2008-01:00:00 72.4159 03.21.2008-02:00:00 72.4122 03.21.2008-03:00:00 72.4122 03.21.2008-04:00:00 72.4104 03.21.2008-05:00:00 72.4086 03.21.2008-06:00:00 72.4014 03.21.2008-07:00:00 72.3941 03.21.2008-08:00:00 72.3887 03.21.2008-09:00:00 72.3833 03.21.2008-10:00:00 72.3778 03.21.2008-11:00:00 72.3869 03.21.2008-12:00:00 72.3869 03.21.2008-13:00:00 72.3905 03.21.2008-14:00:00 72.3887 03.21.2008-15:00:00 72.3905 03.21.2008-16:00:00 72.3869 03.21.2008-17:00:00 72.3760 03.21.2008-18:00:00 72.3742 03.21.2008-19:00:00 72.3688 03.21.2008-20:00:00 72.3634 03.21.2008-21:00:00 72.3561 03.21.2008-22:00:00 72.3507 03.21.2008-23:00:00 72.3489 03.22.2008-00:00:00 72.3417 03.22.2008-01:00:00 72.3417 03.22.2008-02:00:00 72.3362 03.22.2008-03:00:00 72.3290 03.22.2008-04:00:00 72.3236 03.22.2008-05:00:00 72.3145 03.22.2008-06:00:00 72.3127 03.22.2008-07:00:00 72.3091 03.22.2008-08:00:00 72.3055 03.22.2008-09:00:00 72.3000 03.22.2008-10:00:00 72.2910 03.22.2008-11:00:00 72.2874 03.22.2008-12:00:00 72.2838 03.22.2008-13:00:00 72.2819 03.22.2008-14:00:00 72.2819 03.22.2008-15:00:00 72.2838 03.22.2008-16:00:00 72.2838 03.22.2008-17:00:00 72.2856 03.22.2008-18:00:00 72.2838 03.22.2008-19:00:00 72.2801 03.22.2008-20:00:00 72.2765 03.22.2008-21:00:00 72.2729 03.22.2008-22:00:00 72.2675 03.22.2008-23:00:00 72.2548 03.23.2008-00:00:00 72.2458 03.23.2008-01:00:00 72.2458 03.23.2008-02:00:00 72.2367 03.23.2008-03:00:00 72.2367 03.23.2008-04:00:00 72.2349 03.23.2008-05:00:00 72.2277 03.23.2008-06:00:00 72.2277 03.23.2008-07:00:00 72.2222 03.23.2008-08:00:00 72.2204 03.23.2008-09:00:00 72.2168 03.23.2008-10:00:00 72.2150 03.23.2008-11:00:00 72.2077 03.23.2008-12:00:00 72.2114 03.23.2008-13:00:00 72.2168 03.23.2008-14:00:00 72.2295 03.23.2008-15:00:00 72.2331 03.23.2008-16:00:00 72.2494 03.23.2008-17:00:00 72.2584 03.23.2008-18:00:00 72.2602 03.23.2008-19:00:00 72.2638 03.23.2008-20:00:00 72.2620 03.23.2008-21:00:00 72.2638 03.23.2008-22:00:00 72.2602 03.23.2008-23:00:00 72.2548 03.24.2008-00:00:00 72.2548 03.24.2008-01:00:00 72.2512 03.24.2008-02:00:00 72.2512 03.24.2008-03:00:00 72.2439 03.24.2008-04:00:00 72.2403 03.24.2008-05:00:00 72.2385 03.24.2008-06:00:00 72.2313 03.24.2008-07:00:00 72.2295 03.24.2008-08:00:00 72.2240 03.24.2008-09:00:00 72.2204 03.24.2008-10:00:00 72.2186 03.24.2008-11:00:00 72.2186 03.24.2008-12:00:00 72.2222 03.24.2008-13:00:00 72.2258 03.24.2008-14:00:00 72.2222 03.24.2008-15:00:00 72.2222 03.24.2008-16:00:00 72.2186 03.24.2008-17:00:00 72.2168 03.24.2008-18:00:00 72.2077 03.24.2008-19:00:00 72.2023 03.24.2008-20:00:00 72.1987 03.24.2008-21:00:00 72.1896 03.24.2008-22:00:00 72.1824 03.24.2008-23:00:00 72.1824 03.25.2008-00:00:00 72.1806 03.25.2008-01:00:00 72.1788 03.25.2008-02:00:00 72.1770 03.25.2008-03:00:00 72.1770 03.25.2008-04:00:00 72.1770 03.25.2008-05:00:00 72.1679 03.25.2008-06:00:00 72.1661 03.25.2008-07:00:00 72.1625 03.25.2008-08:00:00 72.1607 03.25.2008-09:00:00 72.1607 03.25.2008-10:00:00 72.1516 03.25.2008-11:00:00 72.1462 03.25.2008-12:00:00 72.1444 03.25.2008-13:00:00 72.1444 03.25.2008-14:00:00 72.1372 03.25.2008-15:00:00 72.1390 03.25.2008-16:00:00 72.1336 03.25.2008-17:00:00 72.1299 03.25.2008-18:00:00 72.1336 03.25.2008-19:00:00 72.1336 03.25.2008-20:00:00 72.1317 03.25.2008-21:00:00 72.1263 03.25.2008-22:00:00 72.1191 03.25.2008-23:00:00 72.1118 03.26.2008-00:00:00 72.1064 03.26.2008-01:00:00 72.1064 03.26.2008-02:00:00 72.1046 03.26.2008-03:00:00 72.1028 03.26.2008-04:00:00 72.0974 03.26.2008-05:00:00 72.0937 03.26.2008-06:00:00 72.0901 03.26.2008-07:00:00 72.0865 03.26.2008-08:00:00 72.0847 03.26.2008-09:00:00 72.0847 03.26.2008-10:00:00 72.0829 03.26.2008-11:00:00 72.0865 03.26.2008-12:00:00 72.0901 03.26.2008-13:00:00 72.0847 03.26.2008-14:00:00 72.0901 03.26.2008-15:00:00 72.0937 03.26.2008-16:00:00 72.0974 03.26.2008-17:00:00 72.0992 03.26.2008-18:00:00 72.0974 03.26.2008-19:00:00 72.0956 03.26.2008-20:00:00 72.0956 03.26.2008-21:00:00 72.0937 03.26.2008-22:00:00 72.0937 03.26.2008-23:00:00 72.0937 03.27.2008-00:00:00 72.0883 03.27.2008-01:00:00 72.0829 03.27.2008-02:00:00 72.0793 03.27.2008-03:00:00 72.0756 03.27.2008-04:00:00 72.0738 03.27.2008-05:00:00 72.0738 03.27.2008-06:00:00 72.0720 03.27.2008-07:00:00 72.0702 03.27.2008-08:00:00 72.0648 03.27.2008-09:00:00 72.0666 03.27.2008-10:00:00 72.0702 03.27.2008-11:00:00 72.0702 03.27.2008-12:00:00 72.0702 03.27.2008-13:00:00 72.0793 03.27.2008-14:00:00 72.0811 03.27.2008-15:00:00 72.0811 03.27.2008-16:00:00 72.0793 03.27.2008-17:00:00 72.0829 03.27.2008-18:00:00 72.0829 03.27.2008-19:00:00 72.0829 03.27.2008-20:00:00 72.0829 03.27.2008-21:00:00 72.0793 03.27.2008-22:00:00 72.0775 03.27.2008-23:00:00 72.0738 03.28.2008-00:00:00 72.0720 03.28.2008-01:00:00 72.0684 03.28.2008-02:00:00 72.0666 03.28.2008-03:00:00 72.0666 03.28.2008-04:00:00 72.0612 03.28.2008-05:00:00 72.0612 03.28.2008-06:00:00 72.0594 03.28.2008-07:00:00 72.0575 03.28.2008-08:00:00 72.0594 03.28.2008-09:00:00 72.0575 03.28.2008-10:00:00 72.0557 03.28.2008-11:00:00 72.0612 03.28.2008-12:00:00 72.0594 03.28.2008-13:00:00 72.0702 03.28.2008-14:00:00 72.0702 03.28.2008-15:00:00 72.0684 03.28.2008-16:00:00 72.0666 03.28.2008-17:00:00 72.0648 03.28.2008-18:00:00 72.0630 03.28.2008-19:00:00 72.0575 03.28.2008-20:00:00 72.0557 03.28.2008-21:00:00 72.0521 03.28.2008-22:00:00 72.0521 03.28.2008-23:00:00 72.0503 03.29.2008-00:00:00 72.0467 03.29.2008-01:00:00 72.0449 03.29.2008-02:00:00 72.0431 03.29.2008-03:00:00 72.0413 03.29.2008-04:00:00 72.0395 03.29.2008-05:00:00 72.0376 03.29.2008-06:00:00 72.0340 03.29.2008-07:00:00 72.0340 03.29.2008-08:00:00 72.0322 03.29.2008-09:00:00 72.0268 03.29.2008-10:00:00 72.0232 03.29.2008-11:00:00 72.0250 03.29.2008-12:00:00 72.0232 03.29.2008-13:00:00 72.0195 03.29.2008-14:00:00 72.0159 03.29.2008-15:00:00 72.0123 03.29.2008-16:00:00 72.0159 03.29.2008-17:00:00 72.0141 03.29.2008-18:00:00 72.0087 03.29.2008-19:00:00 72.0069 03.29.2008-20:00:00 72.0033 03.29.2008-21:00:00 71.9996 03.29.2008-22:00:00 71.9978 03.29.2008-23:00:00 71.9960 03.30.2008-00:00:00 71.9906 03.30.2008-01:00:00 71.9888 03.30.2008-02:00:00 71.9815 03.30.2008-03:00:00 71.9797 03.30.2008-04:00:00 71.9707 03.30.2008-05:00:00 71.9616 03.30.2008-06:00:00 71.9562 03.30.2008-07:00:00 71.9544 03.30.2008-08:00:00 71.9508 03.30.2008-09:00:00 71.9508 03.30.2008-10:00:00 71.9454 03.30.2008-11:00:00 71.9435 03.30.2008-12:00:00 71.9399 03.30.2008-13:00:00 71.9381 03.30.2008-14:00:00 71.9345 03.30.2008-15:00:00 71.9327 03.30.2008-16:00:00 71.9291 03.30.2008-17:00:00 71.9218 03.30.2008-18:00:00 71.9073 03.30.2008-19:00:00 71.9073 03.30.2008-20:00:00 71.9019 03.30.2008-21:00:00 71.9001 03.30.2008-22:00:00 71.8965 03.30.2008-23:00:00 71.8874 03.31.2008-00:00:00 71.8838 03.31.2008-01:00:00 71.8820 03.31.2008-02:00:00 71.8820 03.31.2008-03:00:00 71.8784 03.31.2008-04:00:00 71.8766 03.31.2008-05:00:00 71.8730 03.31.2008-06:00:00 71.8730 03.31.2008-07:00:00 71.8693 03.31.2008-08:00:00 71.8621 03.31.2008-09:00:00 71.8567 03.31.2008-10:00:00 71.8549 03.31.2008-11:00:00 71.8531 03.31.2008-12:00:00 71.8440 03.31.2008-13:00:00 71.8440 03.31.2008-14:00:00 71.8440 03.31.2008-15:00:00 71.8386 03.31.2008-16:00:00 71.8332 03.31.2008-17:00:00 71.8313 03.31.2008-18:00:00 71.8277 03.31.2008-19:00:00 71.8187 03.31.2008-20:00:00 71.8151 03.31.2008-21:00:00 71.8132 03.31.2008-22:00:00 71.8114 03.31.2008-23:00:00 71.8078 04.01.2008-00:00:00 71.8060 04.01.2008-01:00:00 71.8006 04.01.2008-02:00:00 71.7952 04.01.2008-03:00:00 71.7915 04.01.2008-04:00:00 71.7861 04.01.2008-05:00:00 71.7825 04.01.2008-06:00:00 71.7807 04.01.2008-07:00:00 71.7662 04.01.2008-08:00:00 71.7571 04.01.2008-09:00:00 71.7517 04.01.2008-10:00:00 71.7481 04.01.2008-11:00:00 71.7427 04.01.2008-12:00:00 71.7391 04.01.2008-13:00:00 71.7372 04.01.2008-14:00:00 71.7372 04.01.2008-15:00:00 71.7336 04.01.2008-16:00:00 71.7372 04.01.2008-17:00:00 71.7427 04.01.2008-18:00:00 71.7499 04.01.2008-19:00:00 71.7463 04.01.2008-20:00:00 71.7463 04.01.2008-21:00:00 71.7427 04.01.2008-22:00:00 71.7354 04.01.2008-23:00:00 71.7300 04.02.2008-00:00:00 71.7282 04.02.2008-01:00:00 71.7246 04.02.2008-02:00:00 71.7191 04.02.2008-03:00:00 71.7119 04.02.2008-04:00:00 71.7065 04.02.2008-05:00:00 71.7065 04.02.2008-06:00:00 71.7065 04.02.2008-07:00:00 71.6992 04.02.2008-08:00:00 71.6920 04.02.2008-09:00:00 71.6884 04.02.2008-10:00:00 71.6811 04.02.2008-11:00:00 71.6757 04.02.2008-12:00:00 71.6703 04.02.2008-13:00:00 71.6739 04.02.2008-14:00:00 71.6920 04.02.2008-15:00:00 71.7029 04.02.2008-16:00:00 71.7155 04.02.2008-17:00:00 71.7191 04.02.2008-18:00:00 71.7264 04.02.2008-19:00:00 71.7264 04.02.2008-20:00:00 71.7300 04.02.2008-21:00:00 71.7336 04.02.2008-22:00:00 71.7282 04.02.2008-23:00:00 71.7264 04.03.2008-00:00:00 71.7210 04.03.2008-01:00:00 71.7173 04.03.2008-02:00:00 71.7083 04.03.2008-03:00:00 71.7065 04.03.2008-04:00:00 71.7083 04.03.2008-05:00:00 71.7047 04.03.2008-06:00:00 71.7010 04.03.2008-07:00:00 71.6974 04.03.2008-08:00:00 71.6902 04.03.2008-09:00:00 71.6830 04.03.2008-10:00:00 71.6811 04.03.2008-11:00:00 71.6793 04.03.2008-12:00:00 71.6884 04.03.2008-13:00:00 71.7047 04.03.2008-14:00:00 71.7228 04.03.2008-15:00:00 71.7391 04.03.2008-16:00:00 71.7535 04.03.2008-17:00:00 71.7608 04.03.2008-18:00:00 71.7590 04.03.2008-19:00:00 71.7626 04.03.2008-20:00:00 71.7608 04.03.2008-21:00:00 71.7626 04.03.2008-22:00:00 71.7626 04.03.2008-23:00:00 71.7608 04.04.2008-00:00:00 71.7590 04.04.2008-01:00:00 71.7571 04.04.2008-02:00:00 71.7553 04.04.2008-03:00:00 71.7553 04.04.2008-04:00:00 71.7445 04.04.2008-05:00:00 71.7409 04.04.2008-06:00:00 71.7391 04.04.2008-07:00:00 71.7372 04.04.2008-08:00:00 71.7264 04.04.2008-09:00:00 71.7246 04.04.2008-10:00:00 71.7228 04.04.2008-11:00:00 71.7210 04.04.2008-12:00:00 71.7191 04.04.2008-13:00:00 71.7210 04.04.2008-14:00:00 71.7300 04.04.2008-15:00:00 71.7391 04.04.2008-16:00:00 71.7409 04.04.2008-17:00:00 71.7427 04.04.2008-18:00:00 71.7445 04.04.2008-19:00:00 71.7391 04.04.2008-20:00:00 71.7372 04.04.2008-21:00:00 71.7391 04.04.2008-22:00:00 71.7391 04.04.2008-23:00:00 71.7336 04.05.2008-00:00:00 71.7318 04.05.2008-01:00:00 71.7300 04.05.2008-02:00:00 71.7246 04.05.2008-03:00:00 71.7228 04.05.2008-04:00:00 71.7191 04.05.2008-05:00:00 71.7173 04.05.2008-06:00:00 71.7119 04.05.2008-07:00:00 71.7101 04.05.2008-08:00:00 71.7083 04.05.2008-09:00:00 71.7029 04.05.2008-10:00:00 71.6974 04.05.2008-11:00:00 71.6974 04.05.2008-12:00:00 71.6902 04.05.2008-13:00:00 71.6902 04.05.2008-14:00:00 71.6902 04.05.2008-15:00:00 71.6884 04.05.2008-16:00:00 71.6884 04.05.2008-17:00:00 71.6884 04.05.2008-18:00:00 71.6848 04.05.2008-19:00:00 71.6848 04.05.2008-20:00:00 71.6830 04.05.2008-21:00:00 71.6830 04.05.2008-22:00:00 71.6811 04.05.2008-23:00:00 71.6793 04.06.2008-00:00:00 71.6739 04.06.2008-01:00:00 71.6721 04.06.2008-02:00:00 71.6721 04.06.2008-03:00:00 71.6703 04.06.2008-04:00:00 71.6667 04.06.2008-05:00:00 71.6649 04.06.2008-06:00:00 71.6612 04.06.2008-07:00:00 71.6594 04.06.2008-08:00:00 71.6594 04.06.2008-09:00:00 71.6667 04.06.2008-10:00:00 71.6703 04.06.2008-11:00:00 71.6830 04.06.2008-12:00:00 71.6866 04.06.2008-13:00:00 71.6920 04.06.2008-14:00:00 71.6938 04.06.2008-15:00:00 71.7047 04.06.2008-16:00:00 71.7101 04.06.2008-17:00:00 71.7155 04.06.2008-18:00:00 71.7173 04.06.2008-19:00:00 71.7210 04.06.2008-20:00:00 71.7246 04.06.2008-21:00:00 71.7191 04.06.2008-22:00:00 71.7191 04.06.2008-23:00:00 71.7173 04.07.2008-00:00:00 71.7173 04.07.2008-01:00:00 71.7191 04.07.2008-02:00:00 71.7191 04.07.2008-03:00:00 71.7155 04.07.2008-04:00:00 71.7119 04.07.2008-05:00:00 71.7119 04.07.2008-06:00:00 71.7137 04.07.2008-07:00:00 71.7155 04.07.2008-08:00:00 71.7155 04.07.2008-09:00:00 71.7173 04.07.2008-10:00:00 71.7173 04.07.2008-11:00:00 71.7228 04.07.2008-12:00:00 71.7336 04.07.2008-13:00:00 71.7517 04.07.2008-14:00:00 71.7771 04.07.2008-15:00:00 71.7897 04.07.2008-16:00:00 71.7988 04.07.2008-17:00:00 71.8042 04.07.2008-18:00:00 71.8078 04.07.2008-19:00:00 71.8114 04.07.2008-20:00:00 71.8096 04.07.2008-21:00:00 71.8096 04.07.2008-22:00:00 71.8078 04.07.2008-23:00:00 71.8060 04.08.2008-00:00:00 71.8024 04.08.2008-01:00:00 71.7988 04.08.2008-02:00:00 71.7970 04.08.2008-03:00:00 71.7970 04.08.2008-04:00:00 71.7952 04.08.2008-05:00:00 71.7952 04.08.2008-06:00:00 71.7933 04.08.2008-07:00:00 71.7897 04.08.2008-08:00:00 71.7843 04.08.2008-09:00:00 71.7843 04.08.2008-10:00:00 71.7843 04.08.2008-11:00:00 71.7825 04.08.2008-12:00:00 71.7789 04.08.2008-13:00:00 71.7752 04.08.2008-14:00:00 71.7752 04.08.2008-15:00:00 71.7752 04.08.2008-16:00:00 71.7752 04.08.2008-17:00:00 71.7752 04.08.2008-18:00:00 71.7716 04.08.2008-19:00:00 71.7716 04.08.2008-20:00:00 71.7698 04.08.2008-21:00:00 71.7644 04.08.2008-22:00:00 71.7662 04.08.2008-23:00:00 71.7662 04.09.2008-00:00:00 71.7644 04.09.2008-01:00:00 71.7644 04.09.2008-02:00:00 71.7644 04.09.2008-03:00:00 71.7644 04.09.2008-04:00:00 71.7626 04.09.2008-05:00:00 71.7608 04.09.2008-06:00:00 71.7608 04.09.2008-07:00:00 71.7608 04.09.2008-08:00:00 71.7590 04.09.2008-09:00:00 71.7553 04.09.2008-10:00:00 71.7553 04.09.2008-11:00:00 71.7499 04.09.2008-12:00:00 71.7499 04.09.2008-13:00:00 71.7481 04.09.2008-14:00:00 71.7445 04.09.2008-15:00:00 71.7427 04.09.2008-16:00:00 71.7427 04.09.2008-17:00:00 71.7427 04.09.2008-18:00:00 71.7391 04.09.2008-19:00:00 71.7372 04.09.2008-20:00:00 71.7336 04.09.2008-21:00:00 71.7282 04.09.2008-22:00:00 71.7228 04.09.2008-23:00:00 71.7137 04.10.2008-00:00:00 71.7083 04.10.2008-01:00:00 71.7083 04.10.2008-02:00:00 71.7065 04.10.2008-03:00:00 71.7010 04.10.2008-04:00:00 71.6956 04.10.2008-05:00:00 71.6920 04.10.2008-06:00:00 71.6902 04.10.2008-07:00:00 71.6866 04.10.2008-08:00:00 71.6830 04.10.2008-09:00:00 71.6775 04.10.2008-10:00:00 71.6775 04.10.2008-11:00:00 71.6811 04.10.2008-12:00:00 71.6757 04.10.2008-13:00:00 71.6793 04.10.2008-14:00:00 71.6775 04.10.2008-15:00:00 71.6811 04.10.2008-16:00:00 71.6830 04.10.2008-17:00:00 71.6848 04.10.2008-18:00:00 71.6866 04.10.2008-19:00:00 71.6866 04.10.2008-20:00:00 71.6866 04.10.2008-21:00:00 71.6866 04.10.2008-22:00:00 71.6848 04.10.2008-23:00:00 71.6793 04.11.2008-00:00:00 71.6739 04.11.2008-01:00:00 71.6721 04.11.2008-02:00:00 71.6667 04.11.2008-03:00:00 71.6630 04.11.2008-04:00:00 71.6612 04.11.2008-05:00:00 71.6594 04.11.2008-06:00:00 71.6558 04.11.2008-07:00:00 71.6522 04.11.2008-08:00:00 71.6450 04.11.2008-09:00:00 71.6413 04.11.2008-10:00:00 71.6341 04.11.2008-11:00:00 71.6395 04.11.2008-12:00:00 71.6486 04.11.2008-13:00:00 71.6630 04.11.2008-14:00:00 71.6775 04.11.2008-15:00:00 71.6992 04.11.2008-16:00:00 71.7191 04.11.2008-17:00:00 71.7354 04.11.2008-18:00:00 71.7409 04.11.2008-19:00:00 71.7499 04.11.2008-20:00:00 71.7590 04.11.2008-21:00:00 71.7734 04.11.2008-22:00:00 71.7752 04.11.2008-23:00:00 71.7771 04.12.2008-00:00:00 71.7771 04.12.2008-01:00:00 71.7752 04.12.2008-02:00:00 71.7789 04.12.2008-03:00:00 71.7789 04.12.2008-04:00:00 71.7789 04.12.2008-05:00:00 71.7771 04.12.2008-06:00:00 71.7789 04.12.2008-07:00:00 71.7752 04.12.2008-08:00:00 71.7789 04.12.2008-09:00:00 71.7897 04.12.2008-10:00:00 71.8114 04.12.2008-11:00:00 71.8350 04.12.2008-12:00:00 71.8748 04.12.2008-13:00:00 71.9327 04.12.2008-14:00:00 71.9834 04.12.2008-15:00:00 72.0286 04.12.2008-16:00:00 72.0630 04.12.2008-17:00:00 72.1046 04.12.2008-18:00:00 72.1354 04.12.2008-19:00:00 72.1516 04.12.2008-20:00:00 72.1643 04.12.2008-21:00:00 72.1842 04.12.2008-22:00:00 72.1933 04.12.2008-23:00:00 72.2096 04.13.2008-00:00:00 72.2150 04.13.2008-01:00:00 72.2204 04.13.2008-02:00:00 72.2204 04.13.2008-03:00:00 72.2240 04.13.2008-04:00:00 72.2277 04.13.2008-05:00:00 72.2439 04.13.2008-06:00:00 72.2476 04.13.2008-07:00:00 72.2620 04.13.2008-08:00:00 72.2729 04.13.2008-09:00:00 72.2819 04.13.2008-10:00:00 72.3018 04.13.2008-11:00:00 72.3272 04.13.2008-12:00:00 72.3489 04.13.2008-13:00:00 72.3724 04.13.2008-14:00:00 72.4122 04.13.2008-15:00:00 72.4339 04.13.2008-16:00:00 72.4629 04.13.2008-17:00:00 72.4846 04.13.2008-18:00:00 72.4973 04.13.2008-19:00:00 72.5081 04.13.2008-20:00:00 72.5226 04.13.2008-21:00:00 72.5299 04.13.2008-22:00:00 72.5335 04.13.2008-23:00:00 72.5389 04.14.2008-00:00:00 72.5462 04.14.2008-01:00:00 72.5462 04.14.2008-02:00:00 72.5516 04.14.2008-03:00:00 72.5552 04.14.2008-04:00:00 72.5552 04.14.2008-05:00:00 72.5552 04.14.2008-06:00:00 72.5552 04.14.2008-07:00:00 72.5570 04.14.2008-08:00:00 72.5588 04.14.2008-09:00:00 72.5606 04.14.2008-10:00:00 72.5606 04.14.2008-11:00:00 72.5642 04.14.2008-12:00:00 72.5660 04.14.2008-13:00:00 72.5624 04.14.2008-14:00:00 72.5606 04.14.2008-15:00:00 72.5642 04.14.2008-16:00:00 72.5697 04.14.2008-17:00:00 72.5751 04.14.2008-18:00:00 72.5805 04.14.2008-19:00:00 72.5805 04.14.2008-20:00:00 72.5805 04.14.2008-21:00:00 72.5787 04.14.2008-22:00:00 72.5769 04.14.2008-23:00:00 72.5769 04.15.2008-00:00:00 72.5769 04.15.2008-01:00:00 72.5751 04.15.2008-02:00:00 72.5679 04.15.2008-03:00:00 72.5642 04.15.2008-04:00:00 72.5570 04.15.2008-05:00:00 72.5534 04.15.2008-06:00:00 72.5462 04.15.2008-07:00:00 72.5389 04.15.2008-08:00:00 72.5317 04.15.2008-09:00:00 72.5317 04.15.2008-10:00:00 72.5280 04.15.2008-11:00:00 72.5317 04.15.2008-12:00:00 72.5371 04.15.2008-13:00:00 72.5443 04.15.2008-14:00:00 72.5407 04.15.2008-15:00:00 72.5407 04.15.2008-16:00:00 72.5371 04.15.2008-17:00:00 72.5317 04.15.2008-18:00:00 72.5299 04.15.2008-19:00:00 72.5262 04.15.2008-20:00:00 72.5208 04.15.2008-21:00:00 72.5190 04.15.2008-22:00:00 72.5154 04.15.2008-23:00:00 72.5154 04.16.2008-00:00:00 72.5136 04.16.2008-01:00:00 72.5009 04.16.2008-02:00:00 72.4973 04.16.2008-03:00:00 72.4937 04.16.2008-04:00:00 72.4937 04.16.2008-05:00:00 72.4919 04.16.2008-06:00:00 72.4882 04.16.2008-07:00:00 72.4864 04.16.2008-08:00:00 72.4864 04.16.2008-09:00:00 72.4792 04.16.2008-10:00:00 72.4810 04.16.2008-11:00:00 72.4810 04.16.2008-12:00:00 72.4810 04.16.2008-13:00:00 72.4846 04.16.2008-14:00:00 72.4810 04.16.2008-15:00:00 72.4792 04.16.2008-16:00:00 72.4810 04.16.2008-17:00:00 72.4810 04.16.2008-18:00:00 72.4792 04.16.2008-19:00:00 72.4756 04.16.2008-20:00:00 72.4756 04.16.2008-21:00:00 72.4683 04.16.2008-22:00:00 72.4683 04.16.2008-23:00:00 72.4629 04.17.2008-00:00:00 72.4593 04.17.2008-01:00:00 72.4520 04.17.2008-02:00:00 72.4448 04.17.2008-03:00:00 72.4412 04.17.2008-04:00:00 72.4358 04.17.2008-05:00:00 72.4321 04.17.2008-06:00:00 72.4285 04.17.2008-07:00:00 72.4231 04.17.2008-08:00:00 72.4195 04.17.2008-09:00:00 72.4195 04.17.2008-10:00:00 72.4104 04.17.2008-11:00:00 72.4122 04.17.2008-12:00:00 72.4104 04.17.2008-13:00:00 72.4086 04.17.2008-14:00:00 72.4122 04.17.2008-15:00:00 72.4122 04.17.2008-16:00:00 72.4140 04.17.2008-17:00:00 72.4086 04.17.2008-18:00:00 72.4104 04.17.2008-19:00:00 72.4104 04.17.2008-20:00:00 72.4068 04.17.2008-21:00:00 72.4050 04.17.2008-22:00:00 72.3996 04.17.2008-23:00:00 72.3923 04.18.2008-00:00:00 72.3851 04.18.2008-01:00:00 72.3797 04.18.2008-02:00:00 72.3706 04.18.2008-03:00:00 72.3706 04.18.2008-04:00:00 72.3688 04.18.2008-05:00:00 72.3652 04.18.2008-06:00:00 72.3579 04.18.2008-07:00:00 72.3489 04.18.2008-08:00:00 72.3471 04.18.2008-09:00:00 72.3344 04.18.2008-10:00:00 72.3362 04.18.2008-11:00:00 72.3308 04.18.2008-12:00:00 72.3308 04.18.2008-13:00:00 72.3236 04.18.2008-14:00:00 72.3199 04.18.2008-15:00:00 72.3163 04.18.2008-16:00:00 72.3163 04.18.2008-17:00:00 72.3163 04.18.2008-18:00:00 72.3109 04.18.2008-19:00:00 72.3109 04.18.2008-20:00:00 72.3109 04.18.2008-21:00:00 72.3036 04.18.2008-22:00:00 72.2982 04.18.2008-23:00:00 72.2982 04.19.2008-00:00:00 72.2928 04.19.2008-01:00:00 72.2856 04.19.2008-02:00:00 72.2838 04.19.2008-03:00:00 72.2747 04.19.2008-04:00:00 72.2729 04.19.2008-05:00:00 72.2693 04.19.2008-06:00:00 72.2693 04.19.2008-07:00:00 72.2657 04.19.2008-08:00:00 72.2566 04.19.2008-09:00:00 72.2548 04.19.2008-10:00:00 72.2512 04.19.2008-11:00:00 72.2439 04.19.2008-12:00:00 72.2439 04.19.2008-13:00:00 72.2385 04.19.2008-14:00:00 72.2421 04.19.2008-15:00:00 72.2439 04.19.2008-16:00:00 72.2458 04.19.2008-17:00:00 72.2439 04.19.2008-18:00:00 72.2367 04.19.2008-19:00:00 72.2331 04.19.2008-20:00:00 72.2331 04.19.2008-21:00:00 72.2277 04.19.2008-22:00:00 72.2204 04.19.2008-23:00:00 72.2132 04.20.2008-00:00:00 72.2059 04.20.2008-01:00:00 72.2005 04.20.2008-02:00:00 72.1969 04.20.2008-03:00:00 72.1933 04.20.2008-04:00:00 72.1933 04.20.2008-05:00:00 72.1878 04.20.2008-06:00:00 72.1842 04.20.2008-07:00:00 72.1824 04.20.2008-08:00:00 72.1788 04.20.2008-09:00:00 72.1734 04.20.2008-10:00:00 72.1752 04.20.2008-11:00:00 72.1697 04.20.2008-12:00:00 72.1643 04.20.2008-13:00:00 72.1625 04.20.2008-14:00:00 72.1643 04.20.2008-15:00:00 72.1607 04.20.2008-16:00:00 72.1607 04.20.2008-17:00:00 72.1589 04.20.2008-18:00:00 72.1535 04.20.2008-19:00:00 72.1498 04.20.2008-20:00:00 72.1444 04.20.2008-21:00:00 72.1426 04.20.2008-22:00:00 72.1426 04.20.2008-23:00:00 72.1408 04.21.2008-00:00:00 72.1354 04.21.2008-01:00:00 72.1336 04.21.2008-02:00:00 72.1227 04.21.2008-03:00:00 72.1209 04.21.2008-04:00:00 72.1155 04.21.2008-05:00:00 72.1136 04.21.2008-06:00:00 72.1100 04.21.2008-07:00:00 72.1064 04.21.2008-08:00:00 72.1028 04.21.2008-09:00:00 72.0992 04.21.2008-10:00:00 72.0956 04.21.2008-11:00:00 72.0847 04.21.2008-12:00:00 72.0775 04.21.2008-13:00:00 72.0720 04.21.2008-14:00:00 72.0666 04.21.2008-15:00:00 72.0612 04.21.2008-16:00:00 72.0575 04.21.2008-17:00:00 72.0557 04.21.2008-18:00:00 72.0557 04.21.2008-19:00:00 72.0467 04.21.2008-20:00:00 72.0467 04.21.2008-21:00:00 72.0467 04.21.2008-22:00:00 72.0449 04.21.2008-23:00:00 72.0413 04.22.2008-00:00:00 72.0322 04.22.2008-01:00:00 72.0322 04.22.2008-02:00:00 72.0232 04.22.2008-03:00:00 72.0195 04.22.2008-04:00:00 72.0177 04.22.2008-05:00:00 72.0123 04.22.2008-06:00:00 72.0105 04.22.2008-07:00:00 72.0014 04.22.2008-08:00:00 71.9978 04.22.2008-09:00:00 71.9870 04.22.2008-10:00:00 71.9834 04.22.2008-11:00:00 71.9834 04.22.2008-12:00:00 71.9779 04.22.2008-13:00:00 71.9725 04.22.2008-14:00:00 71.9761 04.22.2008-15:00:00 71.9834 04.22.2008-16:00:00 71.9888 04.22.2008-17:00:00 71.9906 04.22.2008-18:00:00 71.9906 04.22.2008-19:00:00 71.9906 04.22.2008-20:00:00 71.9888 04.22.2008-21:00:00 71.9834 04.22.2008-22:00:00 71.9797 04.22.2008-23:00:00 71.9779 04.23.2008-00:00:00 71.9707 04.23.2008-01:00:00 71.9689 04.23.2008-02:00:00 71.9653 04.23.2008-03:00:00 71.9634 04.23.2008-04:00:00 71.9580 04.23.2008-05:00:00 71.9598 04.23.2008-06:00:00 71.9634 04.23.2008-07:00:00 71.9634 04.23.2008-08:00:00 71.9653 04.23.2008-09:00:00 71.9852 04.23.2008-10:00:00 72.0033 04.23.2008-11:00:00 72.0358 04.23.2008-12:00:00 72.0449 04.23.2008-13:00:00 72.0539 04.23.2008-14:00:00 72.0756 04.23.2008-15:00:00 72.0829 04.23.2008-16:00:00 72.0937 04.23.2008-17:00:00 72.1100 04.23.2008-18:00:00 72.1155 04.23.2008-19:00:00 72.1209 04.23.2008-20:00:00 72.1227 04.23.2008-21:00:00 72.1191 04.23.2008-22:00:00 72.1209 04.23.2008-23:00:00 72.1155 04.24.2008-00:00:00 72.1136 04.24.2008-01:00:00 72.1136 04.24.2008-02:00:00 72.1136 04.24.2008-03:00:00 72.1118 04.24.2008-04:00:00 72.1100 04.24.2008-05:00:00 72.1100 04.24.2008-06:00:00 72.1046 04.24.2008-07:00:00 72.1010 04.24.2008-08:00:00 72.1010 04.24.2008-09:00:00 72.1010 04.24.2008-10:00:00 72.1028 04.24.2008-11:00:00 72.1064 04.24.2008-12:00:00 72.1100 04.24.2008-13:00:00 72.1155 04.24.2008-14:00:00 72.1155 04.24.2008-15:00:00 72.1155 04.24.2008-16:00:00 72.1191 04.24.2008-17:00:00 72.1173 04.24.2008-18:00:00 72.1209 04.24.2008-19:00:00 72.1227 04.24.2008-20:00:00 72.1227 04.24.2008-21:00:00 72.1209 04.24.2008-22:00:00 72.1136 04.24.2008-23:00:00 72.1136 04.25.2008-00:00:00 72.1155 04.25.2008-01:00:00 72.1100 04.25.2008-02:00:00 72.1046 04.25.2008-03:00:00 72.1010 04.25.2008-04:00:00 72.0974 04.25.2008-05:00:00 72.0937 04.25.2008-06:00:00 72.0919 04.25.2008-07:00:00 72.0865 04.25.2008-08:00:00 72.0847 04.25.2008-09:00:00 72.0811 04.25.2008-10:00:00 72.0775 04.25.2008-11:00:00 72.0775 04.25.2008-12:00:00 72.0811 04.25.2008-13:00:00 72.0919 04.25.2008-14:00:00 72.1082 04.25.2008-15:00:00 72.1390 04.25.2008-16:00:00 72.1516 04.25.2008-17:00:00 72.1788 04.25.2008-18:00:00 72.2005 04.25.2008-19:00:00 72.2077 04.25.2008-20:00:00 72.2168 04.25.2008-21:00:00 72.2258 04.25.2008-22:00:00 72.2277 04.25.2008-23:00:00 72.2295 04.26.2008-00:00:00 72.2222 04.26.2008-01:00:00 72.2240 04.26.2008-02:00:00 72.2204 04.26.2008-03:00:00 72.2204 04.26.2008-04:00:00 72.2204 04.26.2008-05:00:00 72.2150 04.26.2008-06:00:00 72.2168 04.26.2008-07:00:00 72.2168 04.26.2008-08:00:00 72.2168 04.26.2008-09:00:00 72.2204 04.26.2008-10:00:00 72.2258 04.26.2008-11:00:00 72.2295 04.26.2008-12:00:00 72.2747 04.26.2008-13:00:00 72.3109 04.26.2008-14:00:00 72.3380 04.26.2008-15:00:00 72.3778 04.26.2008-16:00:00 72.4159 04.26.2008-17:00:00 72.4267 04.26.2008-18:00:00 72.4358 04.26.2008-19:00:00 72.4430 04.26.2008-20:00:00 72.4484 04.26.2008-21:00:00 72.4575 04.26.2008-22:00:00 72.4575 04.26.2008-23:00:00 72.4539 04.27.2008-00:00:00 72.4557 04.27.2008-01:00:00 72.4593 04.27.2008-02:00:00 72.4629 04.27.2008-03:00:00 72.4683 04.27.2008-04:00:00 72.4720 04.27.2008-05:00:00 72.4774 04.27.2008-06:00:00 72.4756 04.27.2008-07:00:00 72.4756 04.27.2008-08:00:00 72.4919 04.27.2008-09:00:00 72.5009 04.27.2008-10:00:00 72.5208 04.27.2008-11:00:00 72.5371 04.27.2008-12:00:00 72.5606 04.27.2008-13:00:00 72.5968 04.27.2008-14:00:00 72.6203 04.27.2008-15:00:00 72.6457 04.27.2008-16:00:00 72.6728 04.27.2008-17:00:00 72.6855 04.27.2008-18:00:00 72.6982 04.27.2008-19:00:00 72.7054 04.27.2008-20:00:00 72.7108 04.27.2008-21:00:00 72.7181 04.27.2008-22:00:00 72.7235 04.27.2008-23:00:00 72.7398 04.28.2008-00:00:00 72.7434 04.28.2008-01:00:00 72.7488 04.28.2008-02:00:00 72.7506 04.28.2008-03:00:00 72.7561 04.28.2008-04:00:00 72.7579 04.28.2008-05:00:00 72.7615 04.28.2008-06:00:00 72.7669 04.28.2008-07:00:00 72.7760 04.28.2008-08:00:00 72.7904 04.28.2008-09:00:00 72.8284 04.28.2008-10:00:00 72.8556 04.28.2008-11:00:00 72.8900 04.28.2008-12:00:00 72.9117 04.28.2008-13:00:00 72.9334 04.28.2008-14:00:00 72.9461 04.28.2008-15:00:00 72.9678 04.28.2008-16:00:00 72.9949 04.28.2008-17:00:00 73.0148 04.28.2008-18:00:00 73.0275 04.28.2008-19:00:00 73.0366 04.28.2008-20:00:00 73.0402 04.28.2008-21:00:00 73.0528 04.28.2008-22:00:00 73.0601 04.28.2008-23:00:00 73.0601 04.29.2008-00:00:00 73.0565 04.29.2008-01:00:00 73.0583 04.29.2008-02:00:00 73.0583 04.29.2008-03:00:00 73.0583 04.29.2008-04:00:00 73.0528 04.29.2008-05:00:00 73.0528 04.29.2008-06:00:00 73.0510 04.29.2008-07:00:00 73.0456 04.29.2008-08:00:00 73.0438 04.29.2008-09:00:00 73.0492 04.29.2008-10:00:00 73.0492 04.29.2008-11:00:00 73.0474 04.29.2008-12:00:00 73.0528 04.29.2008-13:00:00 73.0528 04.29.2008-14:00:00 73.0528 04.29.2008-15:00:00 73.0619 04.29.2008-16:00:00 73.0746 04.29.2008-17:00:00 73.0836 04.29.2008-18:00:00 73.0890 04.29.2008-19:00:00 73.0836 04.29.2008-20:00:00 73.0800 04.29.2008-21:00:00 73.0764 04.29.2008-22:00:00 73.0709 04.29.2008-23:00:00 73.0673 04.30.2008-00:00:00 73.0637 04.30.2008-01:00:00 73.0583 04.30.2008-02:00:00 73.0583 04.30.2008-03:00:00 73.0565 04.30.2008-04:00:00 73.0474 04.30.2008-05:00:00 73.0456 04.30.2008-06:00:00 73.0420 04.30.2008-07:00:00 73.0402 04.30.2008-08:00:00 73.0329 04.30.2008-09:00:00 73.0347 04.30.2008-10:00:00 73.0311 04.30.2008-11:00:00 73.0257 04.30.2008-12:00:00 73.0203 04.30.2008-13:00:00 73.0166 04.30.2008-14:00:00 73.0166 04.30.2008-15:00:00 73.0185 04.30.2008-16:00:00 73.0148 04.30.2008-17:00:00 73.0130 04.30.2008-18:00:00 73.0130 04.30.2008-19:00:00 73.0112 04.30.2008-20:00:00 73.0058 04.30.2008-21:00:00 73.0040 04.30.2008-22:00:00 73.0022 04.30.2008-23:00:00 72.9967 05.01.2008-00:00:00 72.9895 05.01.2008-01:00:00 72.9877 05.01.2008-02:00:00 72.9859 05.01.2008-03:00:00 72.9786 05.01.2008-04:00:00 72.9678 05.01.2008-05:00:00 72.9678 05.01.2008-06:00:00 72.9678 05.01.2008-07:00:00 72.9642 05.01.2008-08:00:00 72.9587 05.01.2008-09:00:00 72.9587 05.01.2008-10:00:00 72.9551 05.01.2008-11:00:00 72.9497 05.01.2008-12:00:00 72.9461 05.01.2008-13:00:00 72.9406 05.01.2008-14:00:00 72.9425 05.01.2008-15:00:00 72.9406 05.01.2008-16:00:00 72.9388 05.01.2008-17:00:00 72.9406 05.01.2008-18:00:00 72.9443 05.01.2008-19:00:00 72.9443 05.01.2008-20:00:00 72.9461 05.01.2008-21:00:00 72.9443 05.01.2008-22:00:00 72.9370 05.01.2008-23:00:00 72.9298 05.02.2008-00:00:00 72.9262 05.02.2008-01:00:00 72.9244 05.02.2008-02:00:00 72.9171 05.02.2008-03:00:00 72.9153 05.02.2008-04:00:00 72.9135 05.02.2008-05:00:00 72.9099 05.02.2008-06:00:00 72.9063 05.02.2008-07:00:00 72.9044 05.02.2008-08:00:00 72.9008 05.02.2008-09:00:00 72.8990 05.02.2008-10:00:00 72.8954 05.02.2008-11:00:00 72.8936 05.02.2008-12:00:00 72.8954 05.02.2008-13:00:00 72.9044 05.02.2008-14:00:00 72.9244 05.02.2008-15:00:00 72.9316 05.02.2008-16:00:00 72.9406 05.02.2008-17:00:00 72.9461 05.02.2008-18:00:00 72.9479 05.02.2008-19:00:00 72.9497 05.02.2008-20:00:00 72.9515 05.02.2008-21:00:00 72.9533 05.02.2008-22:00:00 72.9587 05.02.2008-23:00:00 72.9551 05.03.2008-00:00:00 72.9587 05.03.2008-01:00:00 72.9569 05.03.2008-02:00:00 72.9551 05.03.2008-03:00:00 72.9497 05.03.2008-04:00:00 72.9497 05.03.2008-05:00:00 72.9497 05.03.2008-06:00:00 72.9443 05.03.2008-07:00:00 72.9406 05.03.2008-08:00:00 72.9406 05.03.2008-09:00:00 72.9388 05.03.2008-10:00:00 72.9370 05.03.2008-11:00:00 72.9370 05.03.2008-12:00:00 72.9334 05.03.2008-13:00:00 72.9388 05.03.2008-14:00:00 72.9425 05.03.2008-15:00:00 72.9406 05.03.2008-16:00:00 72.9406 05.03.2008-17:00:00 72.9388 05.03.2008-18:00:00 72.9352 05.03.2008-19:00:00 72.9334 05.03.2008-20:00:00 72.9280 05.03.2008-21:00:00 72.9262 05.03.2008-22:00:00 72.9189 05.03.2008-23:00:00 72.9117 05.04.2008-00:00:00 72.9044 05.04.2008-01:00:00 72.9026 05.04.2008-02:00:00 72.8972 05.04.2008-03:00:00 72.8972 05.04.2008-04:00:00 72.8918 05.04.2008-05:00:00 72.8864 05.04.2008-06:00:00 72.8791 05.04.2008-07:00:00 72.8773 05.04.2008-08:00:00 72.8719 05.04.2008-09:00:00 72.8737 05.04.2008-10:00:00 72.8827 05.04.2008-11:00:00 72.8882 05.04.2008-12:00:00 72.9171 05.04.2008-13:00:00 72.9388 05.04.2008-14:00:00 72.9551 05.04.2008-15:00:00 72.9786 05.04.2008-16:00:00 73.0022 05.04.2008-17:00:00 73.0185 05.04.2008-18:00:00 73.0257 05.04.2008-19:00:00 73.0366 05.04.2008-20:00:00 73.0384 05.04.2008-21:00:00 73.0438 05.04.2008-22:00:00 73.0474 05.04.2008-23:00:00 73.0510 05.05.2008-00:00:00 73.0492 05.05.2008-01:00:00 73.0492 05.05.2008-02:00:00 73.0474 05.05.2008-03:00:00 73.0528 05.05.2008-04:00:00 73.0547 05.05.2008-05:00:00 73.0547 05.05.2008-06:00:00 73.0510 05.05.2008-07:00:00 73.0528 05.05.2008-08:00:00 73.0565 05.05.2008-09:00:00 73.0601 05.05.2008-10:00:00 73.0764 05.05.2008-11:00:00 73.1053 05.05.2008-12:00:00 73.1216 05.05.2008-13:00:00 73.1325 05.05.2008-14:00:00 73.1723 05.05.2008-15:00:00 73.2012 05.05.2008-16:00:00 73.2338 05.05.2008-17:00:00 73.2465 05.05.2008-18:00:00 73.2700 05.05.2008-19:00:00 73.2754 05.05.2008-20:00:00 73.2827 05.05.2008-21:00:00 73.2845 05.05.2008-22:00:00 73.2881 05.05.2008-23:00:00 73.2935 05.06.2008-00:00:00 73.2971 05.06.2008-01:00:00 73.3026 05.06.2008-02:00:00 73.2971 05.06.2008-03:00:00 73.3026 05.06.2008-04:00:00 73.3008 05.06.2008-05:00:00 73.3044 05.06.2008-06:00:00 73.3044 05.06.2008-07:00:00 73.3008 05.06.2008-08:00:00 73.2953 05.06.2008-09:00:00 73.2953 05.06.2008-10:00:00 73.3008 05.06.2008-11:00:00 73.3134 05.06.2008-12:00:00 73.3442 05.06.2008-13:00:00 73.3894 05.06.2008-14:00:00 73.4184 05.06.2008-15:00:00 73.4383 05.06.2008-16:00:00 73.4492 05.06.2008-17:00:00 73.4582 05.06.2008-18:00:00 73.4618 05.06.2008-19:00:00 73.4691 05.06.2008-20:00:00 73.4727 05.06.2008-21:00:00 73.4709 05.06.2008-22:00:00 73.4745 05.06.2008-23:00:00 73.4745 05.07.2008-00:00:00 73.4709 05.07.2008-01:00:00 73.4636 05.07.2008-02:00:00 73.4618 05.07.2008-03:00:00 73.4564 05.07.2008-04:00:00 73.4582 05.07.2008-05:00:00 73.4600 05.07.2008-06:00:00 73.4564 05.07.2008-07:00:00 73.4528 05.07.2008-08:00:00 73.4455 05.07.2008-09:00:00 73.4401 05.07.2008-10:00:00 73.4347 05.07.2008-11:00:00 73.4365 05.07.2008-12:00:00 73.4365 05.07.2008-13:00:00 73.4347 05.07.2008-14:00:00 73.4546 05.07.2008-15:00:00 73.4691 05.07.2008-16:00:00 73.4727 05.07.2008-17:00:00 73.4872 05.07.2008-18:00:00 73.4980 05.07.2008-19:00:00 73.4944 05.07.2008-20:00:00 73.4944 05.07.2008-21:00:00 73.4944 05.07.2008-22:00:00 73.4926 05.07.2008-23:00:00 73.4908 05.08.2008-00:00:00 73.4853 05.08.2008-01:00:00 73.4835 05.08.2008-02:00:00 73.4817 05.08.2008-03:00:00 73.4817 05.08.2008-04:00:00 73.4763 05.08.2008-05:00:00 73.4636 05.08.2008-06:00:00 73.4600 05.08.2008-07:00:00 73.4564 05.08.2008-08:00:00 73.4510 05.08.2008-09:00:00 73.4473 05.08.2008-10:00:00 73.4401 05.08.2008-11:00:00 73.4347 05.08.2008-12:00:00 73.4292 05.08.2008-13:00:00 73.4256 05.08.2008-14:00:00 73.4220 05.08.2008-15:00:00 73.4238 05.08.2008-16:00:00 73.4311 05.08.2008-17:00:00 73.4329 05.08.2008-18:00:00 73.4256 05.08.2008-19:00:00 73.4238 05.08.2008-20:00:00 73.4202 05.08.2008-21:00:00 73.4202 05.08.2008-22:00:00 73.4238 05.08.2008-23:00:00 73.4202 05.09.2008-00:00:00 73.4202 05.09.2008-01:00:00 73.4148 05.09.2008-02:00:00 73.4057 05.09.2008-03:00:00 73.3931 05.09.2008-04:00:00 73.3876 05.09.2008-05:00:00 73.3876 05.09.2008-06:00:00 73.3858 05.09.2008-07:00:00 73.3786 05.09.2008-08:00:00 73.3695 05.09.2008-09:00:00 73.3677 05.09.2008-10:00:00 73.3623 05.09.2008-11:00:00 73.3550 05.09.2008-12:00:00 73.3623 05.09.2008-13:00:00 73.3731 05.09.2008-14:00:00 73.3804 05.09.2008-15:00:00 73.4021 05.09.2008-16:00:00 73.4093 05.09.2008-17:00:00 73.4202 05.09.2008-18:00:00 73.4274 05.09.2008-19:00:00 73.4274 05.09.2008-20:00:00 73.4292 05.09.2008-21:00:00 73.4292 05.09.2008-22:00:00 73.4329 05.09.2008-23:00:00 73.4292 05.10.2008-00:00:00 73.4274 05.10.2008-01:00:00 73.4274 05.10.2008-02:00:00 73.4256 05.10.2008-03:00:00 73.4238 05.10.2008-04:00:00 73.4274 05.10.2008-05:00:00 73.4238 05.10.2008-06:00:00 73.4202 05.10.2008-07:00:00 73.4111 05.10.2008-08:00:00 73.4075 05.10.2008-09:00:00 73.4075 05.10.2008-10:00:00 73.4075 05.10.2008-11:00:00 73.4057 05.10.2008-12:00:00 73.4039 05.10.2008-13:00:00 73.3985 05.10.2008-14:00:00 73.3949 05.10.2008-15:00:00 73.3967 05.10.2008-16:00:00 73.3985 05.10.2008-17:00:00 73.4021 05.10.2008-18:00:00 73.4057 05.10.2008-19:00:00 73.4093 05.10.2008-20:00:00 73.4075 05.10.2008-21:00:00 73.4130 05.10.2008-22:00:00 73.4202 05.10.2008-23:00:00 73.4256 05.11.2008-00:00:00 73.4274 05.11.2008-01:00:00 73.4274 05.11.2008-02:00:00 73.4292 05.11.2008-03:00:00 73.4238 05.11.2008-04:00:00 73.4256 05.11.2008-05:00:00 73.4220 05.11.2008-06:00:00 73.4202 05.11.2008-07:00:00 73.4148 05.11.2008-08:00:00 73.4093 05.11.2008-09:00:00 73.4075 05.11.2008-10:00:00 73.4003 05.11.2008-11:00:00 73.3985 05.11.2008-12:00:00 73.3949 05.11.2008-13:00:00 73.3967 05.11.2008-14:00:00 73.3912 05.11.2008-15:00:00 73.3894 05.11.2008-16:00:00 73.3876 05.11.2008-17:00:00 73.3822 05.11.2008-18:00:00 73.3804 05.11.2008-19:00:00 73.3713 05.11.2008-20:00:00 73.3641 05.11.2008-21:00:00 73.3623 05.11.2008-22:00:00 73.3623 05.11.2008-23:00:00 73.3605 05.12.2008-00:00:00 73.3587 05.12.2008-01:00:00 73.3569 05.12.2008-02:00:00 73.3550 05.12.2008-03:00:00 73.3532 05.12.2008-04:00:00 73.3442 05.12.2008-05:00:00 73.3406 05.12.2008-06:00:00 73.3333 05.12.2008-07:00:00 73.3315 05.12.2008-08:00:00 73.3279 05.12.2008-09:00:00 73.3261 05.12.2008-10:00:00 73.3225 05.12.2008-11:00:00 73.3170 05.12.2008-12:00:00 73.3098 05.12.2008-13:00:00 73.3134 05.12.2008-14:00:00 73.3116 05.12.2008-15:00:00 73.3152 05.12.2008-16:00:00 73.3152 05.12.2008-17:00:00 73.3116 05.12.2008-18:00:00 73.3134 05.12.2008-19:00:00 73.3170 05.12.2008-20:00:00 73.3189 05.12.2008-21:00:00 73.3152 05.12.2008-22:00:00 73.3116 05.12.2008-23:00:00 73.3116 05.13.2008-00:00:00 73.3134 05.13.2008-01:00:00 73.3098 05.13.2008-02:00:00 73.3062 05.13.2008-03:00:00 73.3008 05.13.2008-04:00:00 73.2990 05.13.2008-05:00:00 73.2990 05.13.2008-06:00:00 73.2990 05.13.2008-07:00:00 73.3044 05.13.2008-08:00:00 73.3388 05.13.2008-09:00:00 73.3750 05.13.2008-10:00:00 73.4111 05.13.2008-11:00:00 73.4564 05.13.2008-12:00:00 73.5215 05.13.2008-13:00:00 73.5849 05.13.2008-14:00:00 73.6663 05.13.2008-15:00:00 73.7640 05.13.2008-16:00:00 73.8636 05.13.2008-17:00:00 73.9251 05.13.2008-18:00:00 73.9920 05.13.2008-19:00:00 74.0373 05.13.2008-20:00:00 74.0916 05.13.2008-21:00:00 74.1513 05.13.2008-22:00:00 74.1947 05.13.2008-23:00:00 74.2255 05.14.2008-00:00:00 74.2490 05.14.2008-01:00:00 74.2725 05.14.2008-02:00:00 74.2924 05.14.2008-03:00:00 74.3051 05.14.2008-04:00:00 74.3268 05.14.2008-05:00:00 74.3413 05.14.2008-06:00:00 74.3594 05.14.2008-07:00:00 74.3865 05.14.2008-08:00:00 74.4318 05.14.2008-09:00:00 74.4788 05.14.2008-10:00:00 74.5005 05.14.2008-11:00:00 74.5349 05.14.2008-12:00:00 74.5892 05.14.2008-13:00:00 74.6182 05.14.2008-14:00:00 74.6453 05.14.2008-15:00:00 74.6688 05.14.2008-16:00:00 74.6869 05.14.2008-17:00:00 74.7105 05.14.2008-18:00:00 74.7231 05.14.2008-19:00:00 74.7249 05.14.2008-20:00:00 74.7322 05.14.2008-21:00:00 74.7249 05.14.2008-22:00:00 74.7177 05.14.2008-23:00:00 74.7123 05.15.2008-00:00:00 74.7032 05.15.2008-01:00:00 74.6924 05.15.2008-02:00:00 74.6725 05.15.2008-03:00:00 74.6525 05.15.2008-04:00:00 74.6326 05.15.2008-05:00:00 74.6127 05.15.2008-06:00:00 74.6109 05.15.2008-07:00:00 74.5946 05.15.2008-08:00:00 74.5928 05.15.2008-09:00:00 74.5983 05.15.2008-10:00:00 74.6055 05.15.2008-11:00:00 74.6164 05.15.2008-12:00:00 74.6308 05.15.2008-13:00:00 74.6417 05.15.2008-14:00:00 74.6544 05.15.2008-15:00:00 74.6652 05.15.2008-16:00:00 74.6833 05.15.2008-17:00:00 74.7014 05.15.2008-18:00:00 74.7014 05.15.2008-19:00:00 74.7105 05.15.2008-20:00:00 74.7086 05.15.2008-21:00:00 74.7086 05.15.2008-22:00:00 74.7159 05.15.2008-23:00:00 74.7177 05.16.2008-00:00:00 74.7231 05.16.2008-01:00:00 74.7286 05.16.2008-02:00:00 74.7304 05.16.2008-03:00:00 74.7267 05.16.2008-04:00:00 74.7286 05.16.2008-05:00:00 74.7249 05.16.2008-06:00:00 74.7195 05.16.2008-07:00:00 74.7213 05.16.2008-08:00:00 74.7195 05.16.2008-09:00:00 74.7267 05.16.2008-10:00:00 74.7322 05.16.2008-11:00:00 74.7467 05.16.2008-12:00:00 74.7738 05.16.2008-13:00:00 74.7937 05.16.2008-14:00:00 74.8118 05.16.2008-15:00:00 74.8299 05.16.2008-16:00:00 74.8625 05.16.2008-17:00:00 74.8842 05.16.2008-18:00:00 74.9023 05.16.2008-19:00:00 74.9240 05.16.2008-20:00:00 74.9439 05.16.2008-21:00:00 74.9692 05.16.2008-22:00:00 74.9819 05.16.2008-23:00:00 74.9855 05.17.2008-00:00:00 74.9946 05.17.2008-01:00:00 74.9928 05.17.2008-02:00:00 74.9873 05.17.2008-03:00:00 74.9801 05.17.2008-04:00:00 74.9674 05.17.2008-05:00:00 74.9529 05.17.2008-06:00:00 74.9475 05.17.2008-07:00:00 74.9367 05.17.2008-08:00:00 74.9349 05.17.2008-09:00:00 74.9276 05.17.2008-10:00:00 74.9349 05.17.2008-11:00:00 74.9457 05.17.2008-12:00:00 74.9493 05.17.2008-13:00:00 74.9457 05.17.2008-14:00:00 74.9656 05.17.2008-15:00:00 74.9873 05.17.2008-16:00:00 75.0000 05.17.2008-17:00:00 75.0253 05.17.2008-18:00:00 75.0471 05.17.2008-19:00:00 75.0688 05.17.2008-20:00:00 75.0778 05.17.2008-21:00:00 75.0832 05.17.2008-22:00:00 75.0796 05.17.2008-23:00:00 75.0706 05.18.2008-00:00:00 75.0615 05.18.2008-01:00:00 75.0561 05.18.2008-02:00:00 75.0507 05.18.2008-03:00:00 75.0380 05.18.2008-04:00:00 75.0253 05.18.2008-05:00:00 75.0072 05.18.2008-06:00:00 74.9855 05.18.2008-07:00:00 74.9674 05.18.2008-08:00:00 74.9529 05.18.2008-09:00:00 74.9439 05.18.2008-10:00:00 74.9349 05.18.2008-11:00:00 74.9276 05.18.2008-12:00:00 74.9222 05.18.2008-13:00:00 74.9312 05.18.2008-14:00:00 74.9276 05.18.2008-15:00:00 74.9276 05.18.2008-16:00:00 74.9294 05.18.2008-17:00:00 74.9403 05.18.2008-18:00:00 74.9312 05.18.2008-19:00:00 74.9349 05.18.2008-20:00:00 74.9367 05.18.2008-21:00:00 74.9403 05.18.2008-22:00:00 74.9349 05.18.2008-23:00:00 74.9385 05.19.2008-00:00:00 74.9312 05.19.2008-01:00:00 74.9131 05.19.2008-02:00:00 74.9023 05.19.2008-03:00:00 74.8860 05.19.2008-04:00:00 74.8679 05.19.2008-05:00:00 74.8408 05.19.2008-06:00:00 74.8299 05.19.2008-07:00:00 74.8118 05.19.2008-08:00:00 74.7937 05.19.2008-09:00:00 74.7847 05.19.2008-10:00:00 74.7756 05.19.2008-11:00:00 74.7702 05.19.2008-12:00:00 74.7629 05.19.2008-13:00:00 74.7647 05.19.2008-14:00:00 74.7647 05.19.2008-15:00:00 74.7666 05.19.2008-16:00:00 74.7647 05.19.2008-17:00:00 74.7593 05.19.2008-18:00:00 74.7684 05.19.2008-19:00:00 74.7611 05.19.2008-20:00:00 74.7629 05.19.2008-21:00:00 74.7557 05.19.2008-22:00:00 74.7611 05.19.2008-23:00:00 74.7539 05.20.2008-00:00:00 74.7539 05.20.2008-01:00:00 74.7539 05.20.2008-02:00:00 74.7503 05.20.2008-03:00:00 74.7467 05.20.2008-04:00:00 74.7376 05.20.2008-05:00:00 74.7412 05.20.2008-06:00:00 74.7647 05.20.2008-07:00:00 74.8046 05.20.2008-08:00:00 74.8751 05.20.2008-09:00:00 74.9548 05.20.2008-10:00:00 75.0127 05.20.2008-11:00:00 75.0525 05.20.2008-12:00:00 75.0778 05.20.2008-13:00:00 75.0995 05.20.2008-14:00:00 75.1303 05.20.2008-15:00:00 75.1430 05.20.2008-16:00:00 75.1592 05.20.2008-17:00:00 75.1611 05.20.2008-18:00:00 75.1665 05.20.2008-19:00:00 75.1647 05.20.2008-20:00:00 75.1592 05.20.2008-21:00:00 75.1502 05.20.2008-22:00:00 75.1448 05.20.2008-23:00:00 75.1357 05.21.2008-00:00:00 75.1249 05.21.2008-01:00:00 75.1068 05.21.2008-02:00:00 75.0887 05.21.2008-03:00:00 75.0887 05.21.2008-04:00:00 75.0760 05.21.2008-05:00:00 75.0706 05.21.2008-06:00:00 75.0742 05.21.2008-07:00:00 75.0742 05.21.2008-08:00:00 75.0742 05.21.2008-09:00:00 75.0724 05.21.2008-10:00:00 75.0760 05.21.2008-11:00:00 75.0706 05.21.2008-12:00:00 75.0706 05.21.2008-13:00:00 75.0688 05.21.2008-14:00:00 75.0742 05.21.2008-15:00:00 75.0796 05.21.2008-16:00:00 75.0869 05.21.2008-17:00:00 75.0869 05.21.2008-18:00:00 75.1031 05.21.2008-19:00:00 75.1068 05.21.2008-20:00:00 75.1122 05.21.2008-21:00:00 75.1176 05.21.2008-22:00:00 75.1231 05.21.2008-23:00:00 75.1194 05.22.2008-00:00:00 75.1231 05.22.2008-01:00:00 75.1122 05.22.2008-02:00:00 75.0905 05.22.2008-03:00:00 75.0796 05.22.2008-04:00:00 75.0579 05.22.2008-05:00:00 75.0380 05.22.2008-06:00:00 75.0253 05.22.2008-07:00:00 74.9964 05.22.2008-08:00:00 74.9819 05.22.2008-09:00:00 74.9584 05.22.2008-10:00:00 74.9330 05.22.2008-11:00:00 74.9222 05.22.2008-12:00:00 74.9113 05.22.2008-13:00:00 74.9023 05.22.2008-14:00:00 74.8824 05.22.2008-15:00:00 74.8806 05.22.2008-16:00:00 74.8733 05.22.2008-17:00:00 74.8625 05.22.2008-18:00:00 74.8516 05.22.2008-19:00:00 74.8353 05.22.2008-20:00:00 74.8281 05.22.2008-21:00:00 74.8172 05.22.2008-22:00:00 74.8009 05.22.2008-23:00:00 74.7955 05.23.2008-00:00:00 74.7937 05.23.2008-01:00:00 74.7828 05.23.2008-02:00:00 74.7738 05.23.2008-03:00:00 74.7738 05.23.2008-04:00:00 74.7666 05.23.2008-05:00:00 74.7666 05.23.2008-06:00:00 74.7666 05.23.2008-07:00:00 74.7647 05.23.2008-08:00:00 74.7629 05.23.2008-09:00:00 74.7666 05.23.2008-10:00:00 74.7647 05.23.2008-11:00:00 74.7593 05.23.2008-12:00:00 74.7521 05.23.2008-13:00:00 74.7521 05.23.2008-14:00:00 74.7521 05.23.2008-15:00:00 74.7485 05.23.2008-16:00:00 74.7539 05.23.2008-17:00:00 74.7575 05.23.2008-18:00:00 74.7575 05.23.2008-19:00:00 74.7521 05.23.2008-20:00:00 74.7593 05.23.2008-21:00:00 74.7611 05.23.2008-22:00:00 74.7666 05.23.2008-23:00:00 74.7666 05.24.2008-00:00:00 74.7666 05.24.2008-01:00:00 74.7647 05.24.2008-02:00:00 74.7611 05.24.2008-03:00:00 74.7666 05.24.2008-04:00:00 74.7684 05.24.2008-05:00:00 74.7666 05.24.2008-06:00:00 74.7647 05.24.2008-07:00:00 74.7684 05.24.2008-08:00:00 74.7828 05.24.2008-09:00:00 74.7847 05.24.2008-10:00:00 74.7865 05.24.2008-11:00:00 74.7883 05.24.2008-12:00:00 74.7901 05.24.2008-13:00:00 74.7973 05.24.2008-14:00:00 74.7973 05.24.2008-15:00:00 74.8046 05.24.2008-16:00:00 74.8136 05.24.2008-17:00:00 74.8118 05.24.2008-18:00:00 74.8154 05.24.2008-19:00:00 74.8208 05.24.2008-20:00:00 74.8245 05.24.2008-21:00:00 74.8371 05.24.2008-22:00:00 74.8552 05.24.2008-23:00:00 74.8661 05.25.2008-00:00:00 74.8751 05.25.2008-01:00:00 74.8769 05.25.2008-02:00:00 74.8806 05.25.2008-03:00:00 74.8860 05.25.2008-04:00:00 74.8860 05.25.2008-05:00:00 74.8824 05.25.2008-06:00:00 74.8806 05.25.2008-07:00:00 74.8751 05.25.2008-08:00:00 74.8788 05.25.2008-09:00:00 74.8715 05.25.2008-10:00:00 74.8661 05.25.2008-11:00:00 74.8625 05.25.2008-12:00:00 74.8552 05.25.2008-13:00:00 74.8462 05.25.2008-14:00:00 74.8389 05.25.2008-15:00:00 74.8371 05.25.2008-16:00:00 74.8317 05.25.2008-17:00:00 74.8317 05.25.2008-18:00:00 74.8281 05.25.2008-19:00:00 74.8263 05.25.2008-20:00:00 74.8154 05.25.2008-21:00:00 74.8118 05.25.2008-22:00:00 74.8064 05.25.2008-23:00:00 74.8046 05.26.2008-00:00:00 74.8009 05.26.2008-01:00:00 74.7955 05.26.2008-02:00:00 74.7901 05.26.2008-03:00:00 74.7865 05.26.2008-04:00:00 74.7828 05.26.2008-05:00:00 74.7611 05.26.2008-06:00:00 74.7521 05.26.2008-07:00:00 74.7376 05.26.2008-08:00:00 74.7340 05.26.2008-09:00:00 74.7340 05.26.2008-10:00:00 74.7195 05.26.2008-11:00:00 74.7141 05.26.2008-12:00:00 74.7032 05.26.2008-13:00:00 74.7068 05.26.2008-14:00:00 74.7050 05.26.2008-15:00:00 74.7123 05.26.2008-16:00:00 74.7086 05.26.2008-17:00:00 74.7014 05.26.2008-18:00:00 74.7068 05.26.2008-19:00:00 74.6996 05.26.2008-20:00:00 74.6960 05.26.2008-21:00:00 74.6924 05.26.2008-22:00:00 74.6978 05.26.2008-23:00:00 74.7032 05.27.2008-00:00:00 74.7068 05.27.2008-01:00:00 74.7086 05.27.2008-02:00:00 74.7068 05.27.2008-03:00:00 74.7068 05.27.2008-04:00:00 74.7050 05.27.2008-05:00:00 74.6996 05.27.2008-06:00:00 74.6942 05.27.2008-07:00:00 74.6906 05.27.2008-08:00:00 74.6851 05.27.2008-09:00:00 74.6833 05.27.2008-10:00:00 74.6779 05.27.2008-11:00:00 74.6797 05.27.2008-12:00:00 74.6779 05.27.2008-13:00:00 74.6779 05.27.2008-14:00:00 74.6725 05.27.2008-15:00:00 74.6725 05.27.2008-16:00:00 74.6725 05.27.2008-17:00:00 74.6725 05.27.2008-18:00:00 74.6779 05.27.2008-19:00:00 74.6797 05.27.2008-20:00:00 74.6815 05.27.2008-21:00:00 74.6833 05.27.2008-22:00:00 74.6815 05.27.2008-23:00:00 74.6815 05.28.2008-00:00:00 74.6815 05.28.2008-01:00:00 74.6797 05.28.2008-02:00:00 74.6743 05.28.2008-03:00:00 74.6779 05.28.2008-04:00:00 74.6725 05.28.2008-05:00:00 74.6652 05.28.2008-06:00:00 74.6580 05.28.2008-07:00:00 74.6525 05.28.2008-08:00:00 74.6507 05.28.2008-09:00:00 74.6435 05.28.2008-10:00:00 74.6363 05.28.2008-11:00:00 74.6363 05.28.2008-12:00:00 74.6308 05.28.2008-13:00:00 74.6254 05.28.2008-14:00:00 74.6182 05.28.2008-15:00:00 74.6145 05.28.2008-16:00:00 74.6073 05.28.2008-17:00:00 74.6019 05.28.2008-18:00:00 74.5928 05.28.2008-19:00:00 74.5946 05.28.2008-20:00:00 74.5892 05.28.2008-21:00:00 74.5856 05.28.2008-22:00:00 74.5892 05.28.2008-23:00:00 74.5856 05.29.2008-00:00:00 74.5802 05.29.2008-01:00:00 74.5802 05.29.2008-02:00:00 74.5729 05.29.2008-03:00:00 74.5729 05.29.2008-04:00:00 74.5639 05.29.2008-05:00:00 74.5548 05.29.2008-06:00:00 74.5476 05.29.2008-07:00:00 74.5440 05.29.2008-08:00:00 74.5422 05.29.2008-09:00:00 74.5313 05.29.2008-10:00:00 74.5186 05.29.2008-11:00:00 74.5168 05.29.2008-12:00:00 74.5150 05.29.2008-13:00:00 74.5042 05.29.2008-14:00:00 74.4933 05.29.2008-15:00:00 74.4824 05.29.2008-16:00:00 74.4770 05.29.2008-17:00:00 74.4680 05.29.2008-18:00:00 74.4625 05.29.2008-19:00:00 74.4571 05.29.2008-20:00:00 74.4553 05.29.2008-21:00:00 74.4481 05.29.2008-22:00:00 74.4390 05.29.2008-23:00:00 74.4282 05.30.2008-00:00:00 74.4227 05.30.2008-01:00:00 74.4209 05.30.2008-02:00:00 74.4191 05.30.2008-03:00:00 74.4137 05.30.2008-04:00:00 74.4082 05.30.2008-05:00:00 74.4064 05.30.2008-06:00:00 74.4046 05.30.2008-07:00:00 74.4010 05.30.2008-08:00:00 74.3920 05.30.2008-09:00:00 74.3847 05.30.2008-10:00:00 74.3721 05.30.2008-11:00:00 74.3576 05.30.2008-12:00:00 74.3521 05.30.2008-13:00:00 74.3467 05.30.2008-14:00:00 74.3395 05.30.2008-15:00:00 74.3341 05.30.2008-16:00:00 74.3323 05.30.2008-17:00:00 74.3250 05.30.2008-18:00:00 74.3214 05.30.2008-19:00:00 74.3196 05.30.2008-20:00:00 74.3123 05.30.2008-21:00:00 74.3105 05.30.2008-22:00:00 74.3069 05.30.2008-23:00:00 74.2997 05.31.2008-00:00:00 74.2997 05.31.2008-01:00:00 74.2942 05.31.2008-02:00:00 74.2924 05.31.2008-03:00:00 74.2888 05.31.2008-04:00:00 74.2906 05.31.2008-05:00:00 74.2852 05.31.2008-06:00:00 74.2816 05.31.2008-07:00:00 74.2743 05.31.2008-08:00:00 74.2707 05.31.2008-09:00:00 74.2635 05.31.2008-10:00:00 74.2599 05.31.2008-11:00:00 74.2508 05.31.2008-12:00:00 74.2454 05.31.2008-13:00:00 74.2381 05.31.2008-14:00:00 74.2345 05.31.2008-15:00:00 74.2237 05.31.2008-16:00:00 74.2237 05.31.2008-17:00:00 74.2219 05.31.2008-18:00:00 74.2255 05.31.2008-19:00:00 74.2146 05.31.2008-20:00:00 74.2182 05.31.2008-21:00:00 74.2164 05.31.2008-22:00:00 74.2182 05.31.2008-23:00:00 74.2200 06.01.2008-00:00:00 74.2200 06.01.2008-01:00:00 74.2200 06.01.2008-02:00:00 74.2164 06.01.2008-03:00:00 74.2128 06.01.2008-04:00:00 74.2110 06.01.2008-05:00:00 74.2074 06.01.2008-06:00:00 74.2074 06.01.2008-07:00:00 74.2020 06.01.2008-08:00:00 74.1893 06.01.2008-09:00:00 74.1802 06.01.2008-10:00:00 74.1730 06.01.2008-11:00:00 74.1585 06.01.2008-12:00:00 74.1495 06.01.2008-13:00:00 74.1368 06.01.2008-14:00:00 74.1314 06.01.2008-15:00:00 74.1187 06.01.2008-16:00:00 74.1097 06.01.2008-17:00:00 74.0952 06.01.2008-18:00:00 74.0952 06.01.2008-19:00:00 74.0898 06.01.2008-20:00:00 74.0898 06.01.2008-21:00:00 74.0843 06.01.2008-22:00:00 74.0825 06.01.2008-23:00:00 74.0735 06.02.2008-00:00:00 74.0626 06.02.2008-01:00:00 74.0572 06.02.2008-02:00:00 74.0536 06.02.2008-03:00:00 74.0536 06.02.2008-04:00:00 74.0481 06.02.2008-05:00:00 74.0355 06.02.2008-06:00:00 74.0318 06.02.2008-07:00:00 74.0318 06.02.2008-08:00:00 74.0210 06.02.2008-09:00:00 74.0101 06.02.2008-10:00:00 73.9993 06.02.2008-11:00:00 73.9848 06.02.2008-12:00:00 73.9776 06.02.2008-13:00:00 73.9540 06.02.2008-14:00:00 73.9486 06.02.2008-15:00:00 73.9396 06.02.2008-16:00:00 73.9341 06.02.2008-17:00:00 73.9197 06.02.2008-18:00:00 73.8961 06.02.2008-19:00:00 73.8889 06.02.2008-20:00:00 73.8744 06.02.2008-21:00:00 73.8708 06.02.2008-22:00:00 73.8708 06.02.2008-23:00:00 73.8672 06.03.2008-00:00:00 73.8581 06.03.2008-01:00:00 73.8581 06.03.2008-02:00:00 73.8636 06.03.2008-03:00:00 73.8762 06.03.2008-04:00:00 73.9016 06.03.2008-05:00:00 73.9341 06.03.2008-06:00:00 74.0065 06.03.2008-07:00:00 74.0355 06.03.2008-08:00:00 74.0753 06.03.2008-09:00:00 74.1422 06.03.2008-10:00:00 74.1857 06.03.2008-11:00:00 74.2418 06.03.2008-12:00:00 74.2888 06.03.2008-13:00:00 74.3105 06.03.2008-14:00:00 74.3521 06.03.2008-15:00:00 74.3721 06.03.2008-16:00:00 74.3902 06.03.2008-17:00:00 74.3992 06.03.2008-18:00:00 74.4101 06.03.2008-19:00:00 74.4137 06.03.2008-20:00:00 74.4173 06.03.2008-21:00:00 74.4137 06.03.2008-22:00:00 74.4010 06.03.2008-23:00:00 74.3829 06.04.2008-00:00:00 74.3775 06.04.2008-01:00:00 74.3702 06.04.2008-02:00:00 74.3684 06.04.2008-03:00:00 74.3666 06.04.2008-04:00:00 74.3666 06.04.2008-05:00:00 74.3576 06.04.2008-06:00:00 74.3467 06.04.2008-07:00:00 74.3449 06.04.2008-08:00:00 74.3413 06.04.2008-09:00:00 74.3359 06.04.2008-10:00:00 74.3286 06.04.2008-11:00:00 74.3142 06.04.2008-12:00:00 74.3069 06.04.2008-13:00:00 74.2961 06.04.2008-14:00:00 74.2870 06.04.2008-15:00:00 74.2689 06.04.2008-16:00:00 74.2599 06.04.2008-17:00:00 74.2454 06.04.2008-18:00:00 74.2291 06.04.2008-19:00:00 74.2219 06.04.2008-20:00:00 74.2074 06.04.2008-21:00:00 74.1983 06.04.2008-22:00:00 74.1965 06.04.2008-23:00:00 74.1839 06.05.2008-00:00:00 74.1712 06.05.2008-01:00:00 74.1639 06.05.2008-02:00:00 74.1603 06.05.2008-03:00:00 74.1477 06.05.2008-04:00:00 74.1441 06.05.2008-05:00:00 74.1332 06.05.2008-06:00:00 74.1223 06.05.2008-07:00:00 74.1024 06.05.2008-08:00:00 74.1006 06.05.2008-09:00:00 74.0970 06.05.2008-10:00:00 74.0916 06.05.2008-11:00:00 74.0843 06.05.2008-12:00:00 74.0753 06.05.2008-13:00:00 74.0717 06.05.2008-14:00:00 74.0662 06.05.2008-15:00:00 74.0662 06.05.2008-16:00:00 74.0735 06.05.2008-17:00:00 74.0771 06.05.2008-18:00:00 74.0789 06.05.2008-19:00:00 74.0879 06.05.2008-20:00:00 74.0916 06.05.2008-21:00:00 74.0934 06.05.2008-22:00:00 74.0952 06.05.2008-23:00:00 74.1006 06.06.2008-00:00:00 74.1024 06.06.2008-01:00:00 74.1042 06.06.2008-02:00:00 74.1079 06.06.2008-03:00:00 74.1169 06.06.2008-04:00:00 74.1241 06.06.2008-05:00:00 74.1314 06.06.2008-06:00:00 74.1350 06.06.2008-07:00:00 74.1585 06.06.2008-08:00:00 74.1839 06.06.2008-09:00:00 74.2038 06.06.2008-10:00:00 74.2327 06.06.2008-11:00:00 74.2761 06.06.2008-12:00:00 74.3105 06.06.2008-13:00:00 74.3286 06.06.2008-14:00:00 74.3449 06.06.2008-15:00:00 74.3576 06.06.2008-16:00:00 74.3702 06.06.2008-17:00:00 74.3793 06.06.2008-18:00:00 74.3938 06.06.2008-19:00:00 74.4010 06.06.2008-20:00:00 74.4046 06.06.2008-21:00:00 74.4064 06.06.2008-22:00:00 74.4101 06.06.2008-23:00:00 74.4101 06.07.2008-00:00:00 74.4046 06.07.2008-01:00:00 74.4046 06.07.2008-02:00:00 74.4064 06.07.2008-03:00:00 74.4046 06.07.2008-04:00:00 74.3992 06.07.2008-05:00:00 74.3865 06.07.2008-06:00:00 74.3811 06.07.2008-07:00:00 74.3793 06.07.2008-08:00:00 74.3757 06.07.2008-09:00:00 74.3793 06.07.2008-10:00:00 74.3739 06.07.2008-11:00:00 74.3702 06.07.2008-12:00:00 74.3666 06.07.2008-13:00:00 74.3612 06.07.2008-14:00:00 74.3521 06.07.2008-15:00:00 74.3395 06.07.2008-16:00:00 74.3250 06.07.2008-17:00:00 74.3178 06.07.2008-18:00:00 74.3123 06.07.2008-19:00:00 74.3051 06.07.2008-20:00:00 74.2942 06.07.2008-21:00:00 74.2888 06.07.2008-22:00:00 74.2870 06.07.2008-23:00:00 74.2870 06.08.2008-00:00:00 74.2743 06.08.2008-01:00:00 74.2653 06.08.2008-02:00:00 74.2581 06.08.2008-03:00:00 74.2544 06.08.2008-04:00:00 74.2508 06.08.2008-05:00:00 74.2472 06.08.2008-06:00:00 74.2400 06.08.2008-07:00:00 74.2291 06.08.2008-08:00:00 74.2200 06.08.2008-09:00:00 74.2182 06.08.2008-10:00:00 74.2110 06.08.2008-11:00:00 74.2001 06.08.2008-12:00:00 74.1911 06.08.2008-13:00:00 74.1802 06.08.2008-14:00:00 74.1784 06.08.2008-15:00:00 74.1821 06.08.2008-16:00:00 74.1802 06.08.2008-17:00:00 74.1766 06.08.2008-18:00:00 74.1766 06.08.2008-19:00:00 74.1748 06.08.2008-20:00:00 74.1730 06.08.2008-21:00:00 74.1730 06.08.2008-22:00:00 74.1712 06.08.2008-23:00:00 74.1694 06.09.2008-00:00:00 74.1676 06.09.2008-01:00:00 74.1621 06.09.2008-02:00:00 74.1603 06.09.2008-03:00:00 74.1567 06.09.2008-04:00:00 74.1477 06.09.2008-05:00:00 74.1404 06.09.2008-06:00:00 74.1386 06.09.2008-07:00:00 74.1386 06.09.2008-08:00:00 74.1441 06.09.2008-09:00:00 74.1477 06.09.2008-10:00:00 74.1603 06.09.2008-11:00:00 74.1694 06.09.2008-12:00:00 74.1965 06.09.2008-13:00:00 74.2219 06.09.2008-14:00:00 74.2761 06.09.2008-15:00:00 74.3069 06.09.2008-16:00:00 74.3485 06.09.2008-17:00:00 74.3757 06.09.2008-18:00:00 74.4028 06.09.2008-19:00:00 74.4173 06.09.2008-20:00:00 74.4372 06.09.2008-21:00:00 74.4625 06.09.2008-22:00:00 74.4770 06.09.2008-23:00:00 74.4843 06.10.2008-00:00:00 74.4987 06.10.2008-01:00:00 74.5150 06.10.2008-02:00:00 74.5349 06.10.2008-03:00:00 74.5621 06.10.2008-04:00:00 74.5693 06.10.2008-05:00:00 74.5856 06.10.2008-06:00:00 74.5892 06.10.2008-07:00:00 74.5910 06.10.2008-08:00:00 74.5946 06.10.2008-09:00:00 74.5965 06.10.2008-10:00:00 74.5965 06.10.2008-11:00:00 74.6019 06.10.2008-12:00:00 74.5983 06.10.2008-13:00:00 74.6001 06.10.2008-14:00:00 74.6019 06.10.2008-15:00:00 74.6037 06.10.2008-16:00:00 74.6073 06.10.2008-17:00:00 74.6037 06.10.2008-18:00:00 74.5965 06.10.2008-19:00:00 74.5910 06.10.2008-20:00:00 74.5802 06.10.2008-21:00:00 74.5765 06.10.2008-22:00:00 74.5747 06.10.2008-23:00:00 74.5729 06.11.2008-00:00:00 74.5711 06.11.2008-01:00:00 74.5675 06.11.2008-02:00:00 74.5584 06.11.2008-03:00:00 74.5458 06.11.2008-04:00:00 74.5440 06.11.2008-05:00:00 74.5404 06.11.2008-06:00:00 74.5367 06.11.2008-07:00:00 74.5331 06.11.2008-08:00:00 74.5313 06.11.2008-09:00:00 74.5277 06.11.2008-10:00:00 74.5259 06.11.2008-11:00:00 74.5168 06.11.2008-12:00:00 74.5060 06.11.2008-13:00:00 74.5024 06.11.2008-14:00:00 74.5005 06.11.2008-15:00:00 74.4897 06.11.2008-16:00:00 74.4897 06.11.2008-17:00:00 74.4879 06.11.2008-18:00:00 74.4879 06.11.2008-19:00:00 74.4824 06.11.2008-20:00:00 74.4806 06.11.2008-21:00:00 74.4752 06.11.2008-22:00:00 74.4662 06.11.2008-23:00:00 74.4571 06.12.2008-00:00:00 74.4444 06.12.2008-01:00:00 74.4444 06.12.2008-02:00:00 74.4426 06.12.2008-03:00:00 74.4336 06.12.2008-04:00:00 74.4227 06.12.2008-05:00:00 74.4173 06.12.2008-06:00:00 74.4137 06.12.2008-07:00:00 74.3992 06.12.2008-08:00:00 74.3920 06.12.2008-09:00:00 74.3847 06.12.2008-10:00:00 74.3793 06.12.2008-11:00:00 74.3757 06.12.2008-12:00:00 74.3847 06.12.2008-13:00:00 74.3793 06.12.2008-14:00:00 74.3793 06.12.2008-15:00:00 74.3666 06.12.2008-16:00:00 74.3630 06.12.2008-17:00:00 74.3594 06.12.2008-18:00:00 74.3503 06.12.2008-19:00:00 74.3540 06.12.2008-20:00:00 74.3558 06.12.2008-21:00:00 74.3558 06.12.2008-22:00:00 74.3630 06.12.2008-23:00:00 74.3594 06.13.2008-00:00:00 74.3594 06.13.2008-01:00:00 74.3594 06.13.2008-02:00:00 74.3612 06.13.2008-03:00:00 74.3612 06.13.2008-04:00:00 74.3594 06.13.2008-05:00:00 74.3612 06.13.2008-06:00:00 74.3540 06.13.2008-07:00:00 74.3485 06.13.2008-08:00:00 74.3503 06.13.2008-09:00:00 74.3485 06.13.2008-10:00:00 74.3576 06.13.2008-11:00:00 74.3521 06.13.2008-12:00:00 74.3485 06.13.2008-13:00:00 74.3395 06.13.2008-14:00:00 74.3268 06.13.2008-15:00:00 74.3196 06.13.2008-16:00:00 74.3123 06.13.2008-17:00:00 74.3087 06.13.2008-18:00:00 74.3051 06.13.2008-19:00:00 74.2961 06.13.2008-20:00:00 74.2888 06.13.2008-21:00:00 74.2870 06.13.2008-22:00:00 74.2834 06.13.2008-23:00:00 74.2798 06.14.2008-00:00:00 74.2780 06.14.2008-01:00:00 74.2761 06.14.2008-02:00:00 74.2689 06.14.2008-03:00:00 74.2581 06.14.2008-04:00:00 74.2562 06.14.2008-05:00:00 74.2490 06.14.2008-06:00:00 74.2472 06.14.2008-07:00:00 74.2327 06.14.2008-08:00:00 74.2255 06.14.2008-09:00:00 74.2128 06.14.2008-10:00:00 74.1965 06.14.2008-11:00:00 74.1893 06.14.2008-12:00:00 74.1839 06.14.2008-13:00:00 74.1802 06.14.2008-14:00:00 74.1730 06.14.2008-15:00:00 74.1621 06.14.2008-16:00:00 74.1585 06.14.2008-17:00:00 74.1495 06.14.2008-18:00:00 74.1477 06.14.2008-19:00:00 74.1441 06.14.2008-20:00:00 74.1441 06.14.2008-21:00:00 74.1441 06.14.2008-22:00:00 74.1350 06.14.2008-23:00:00 74.1422 06.15.2008-00:00:00 74.1368 06.15.2008-01:00:00 74.1386 06.15.2008-02:00:00 74.1350 06.15.2008-03:00:00 74.1314 06.15.2008-04:00:00 74.1314 06.15.2008-05:00:00 74.1260 06.15.2008-06:00:00 74.1223 06.15.2008-07:00:00 74.1151 06.15.2008-08:00:00 74.1151 06.15.2008-09:00:00 74.1079 06.15.2008-10:00:00 74.0988 06.15.2008-11:00:00 74.0843 06.15.2008-12:00:00 74.0735 06.15.2008-13:00:00 74.0536 06.15.2008-14:00:00 74.0391 06.15.2008-15:00:00 74.0391 06.15.2008-16:00:00 74.0282 06.15.2008-17:00:00 74.0228 06.15.2008-18:00:00 74.0228 06.15.2008-19:00:00 74.0065 06.15.2008-20:00:00 74.0029 06.15.2008-21:00:00 74.0011 06.15.2008-22:00:00 74.0011 06.15.2008-23:00:00 73.9993 06.16.2008-00:00:00 73.9975 06.16.2008-01:00:00 73.9957 06.16.2008-02:00:00 73.9993 06.16.2008-03:00:00 73.9939 06.16.2008-04:00:00 73.9920 06.16.2008-05:00:00 73.9776 06.16.2008-06:00:00 73.9613 06.16.2008-07:00:00 73.9450 06.16.2008-08:00:00 73.9287 06.16.2008-09:00:00 73.9106 06.16.2008-10:00:00 73.9016 06.16.2008-11:00:00 73.8907 06.16.2008-12:00:00 73.8780 06.16.2008-13:00:00 73.8726 06.16.2008-14:00:00 73.8672 06.16.2008-15:00:00 73.8654 06.16.2008-16:00:00 73.8581 06.16.2008-17:00:00 73.8473 06.16.2008-18:00:00 73.8436 06.16.2008-19:00:00 73.8346 06.16.2008-20:00:00 73.8292 06.16.2008-21:00:00 73.8346 06.16.2008-22:00:00 73.8310 06.16.2008-23:00:00 73.8274 06.17.2008-00:00:00 73.8310 06.17.2008-01:00:00 73.8292 06.17.2008-02:00:00 73.8274 06.17.2008-03:00:00 73.8237 06.17.2008-04:00:00 73.8183 06.17.2008-05:00:00 73.8111 06.17.2008-06:00:00 73.8075 06.17.2008-07:00:00 73.8038 06.17.2008-08:00:00 73.7984 06.17.2008-09:00:00 73.7857 06.17.2008-10:00:00 73.7731 06.17.2008-11:00:00 73.7586 06.17.2008-12:00:00 73.7477 06.17.2008-13:00:00 73.7369 06.17.2008-14:00:00 73.7206 06.17.2008-15:00:00 73.7188 06.17.2008-16:00:00 73.7079 06.17.2008-17:00:00 73.7025 06.17.2008-18:00:00 73.6862 06.17.2008-19:00:00 73.6772 06.17.2008-20:00:00 73.6681 06.17.2008-21:00:00 73.6663 06.17.2008-22:00:00 73.6663 06.17.2008-23:00:00 73.6627 06.18.2008-00:00:00 73.6591 06.18.2008-01:00:00 73.6482 06.18.2008-02:00:00 73.6374 06.18.2008-03:00:00 73.6337 06.18.2008-04:00:00 73.6229 06.18.2008-05:00:00 73.6156 06.18.2008-06:00:00 73.6102 06.18.2008-07:00:00 73.6012 06.18.2008-08:00:00 73.6012 06.18.2008-09:00:00 73.5939 06.18.2008-10:00:00 73.5776 06.18.2008-11:00:00 73.5632 06.18.2008-12:00:00 73.5451 06.18.2008-13:00:00 73.5252 06.18.2008-14:00:00 73.5089 06.18.2008-15:00:00 73.4998 06.18.2008-16:00:00 73.4799 06.18.2008-17:00:00 73.4618 06.18.2008-18:00:00 73.4528 06.18.2008-19:00:00 73.4492 06.18.2008-20:00:00 73.4510 06.18.2008-21:00:00 73.4473 06.18.2008-22:00:00 73.4437 06.18.2008-23:00:00 73.4365 06.19.2008-00:00:00 73.4274 06.19.2008-01:00:00 73.4238 06.19.2008-02:00:00 73.4202 06.19.2008-03:00:00 73.4130 06.19.2008-04:00:00 73.4021 06.19.2008-05:00:00 73.3967 06.19.2008-06:00:00 73.3894 06.19.2008-07:00:00 73.3731 06.19.2008-08:00:00 73.3587 06.19.2008-09:00:00 73.3532 06.19.2008-10:00:00 73.3442 06.19.2008-11:00:00 73.3351 06.19.2008-12:00:00 73.3207 06.19.2008-13:00:00 73.3044 06.19.2008-14:00:00 73.2881 06.19.2008-15:00:00 73.2863 06.19.2008-16:00:00 73.2736 06.19.2008-17:00:00 73.2664 06.19.2008-18:00:00 73.2537 06.19.2008-19:00:00 73.2573 06.19.2008-20:00:00 73.2537 06.19.2008-21:00:00 73.2483 06.19.2008-22:00:00 73.2410 06.19.2008-23:00:00 73.2465 06.20.2008-00:00:00 73.2429 06.20.2008-01:00:00 73.2465 06.20.2008-02:00:00 73.2429 06.20.2008-03:00:00 73.2410 06.20.2008-04:00:00 73.2374 06.20.2008-05:00:00 73.2338 06.20.2008-06:00:00 73.2266 06.20.2008-07:00:00 73.2157 06.20.2008-08:00:00 73.2048 06.20.2008-09:00:00 73.1940 06.20.2008-10:00:00 73.1813 06.20.2008-11:00:00 73.1668 06.20.2008-12:00:00 73.1542 06.20.2008-13:00:00 73.1433 06.20.2008-14:00:00 73.1252 06.20.2008-15:00:00 73.1144 06.20.2008-16:00:00 73.1089 06.20.2008-17:00:00 73.0945 06.20.2008-18:00:00 73.0890 06.20.2008-19:00:00 73.0890 06.20.2008-20:00:00 73.0927 06.20.2008-21:00:00 73.0945 06.20.2008-22:00:00 73.1017 06.20.2008-23:00:00 73.1089 06.21.2008-00:00:00 73.1180 06.21.2008-01:00:00 73.1180 06.21.2008-02:00:00 73.1216 06.21.2008-03:00:00 73.1144 06.21.2008-04:00:00 73.1162 06.21.2008-05:00:00 73.1089 06.21.2008-06:00:00 73.0945 06.21.2008-07:00:00 73.0854 06.21.2008-08:00:00 73.0583 06.21.2008-09:00:00 73.0438 06.21.2008-10:00:00 73.0221 06.21.2008-11:00:00 73.0076 06.21.2008-12:00:00 72.9895 06.21.2008-13:00:00 72.9786 06.21.2008-14:00:00 72.9678 06.21.2008-15:00:00 72.9569 06.21.2008-16:00:00 72.9497 06.21.2008-17:00:00 72.9370 06.21.2008-18:00:00 72.9334 06.21.2008-19:00:00 72.9352 06.21.2008-20:00:00 72.9388 06.21.2008-21:00:00 72.9425 06.21.2008-22:00:00 72.9443 06.21.2008-23:00:00 72.9461 06.22.2008-00:00:00 72.9461 06.22.2008-01:00:00 72.9479 06.22.2008-02:00:00 72.9406 06.22.2008-03:00:00 72.9388 06.22.2008-04:00:00 72.9352 06.22.2008-05:00:00 72.9244 06.22.2008-06:00:00 72.9207 06.22.2008-07:00:00 72.9117 06.22.2008-08:00:00 72.9008 06.22.2008-09:00:00 72.8954 06.22.2008-10:00:00 72.8791 06.22.2008-11:00:00 72.8556 06.22.2008-12:00:00 72.8230 06.22.2008-13:00:00 72.8122 06.22.2008-14:00:00 72.7778 06.22.2008-15:00:00 72.7615 06.22.2008-16:00:00 72.7380 06.22.2008-17:00:00 72.7235 06.22.2008-18:00:00 72.7199 06.22.2008-19:00:00 72.7144 06.22.2008-20:00:00 72.7144 06.22.2008-21:00:00 72.7090 06.22.2008-22:00:00 72.7126 06.22.2008-23:00:00 72.7090 06.23.2008-00:00:00 72.7072 06.23.2008-01:00:00 72.7036 06.23.2008-02:00:00 72.7054 06.23.2008-03:00:00 72.6927 06.23.2008-04:00:00 72.6891 06.23.2008-05:00:00 72.6855 06.23.2008-06:00:00 72.6837 06.23.2008-07:00:00 72.6692 06.23.2008-08:00:00 72.6384 06.23.2008-09:00:00 72.6167 06.23.2008-10:00:00 72.5950 06.23.2008-11:00:00 72.5823 06.23.2008-12:00:00 72.5624 06.23.2008-13:00:00 72.5425 06.23.2008-14:00:00 72.5099 06.23.2008-15:00:00 72.4828 06.23.2008-16:00:00 72.4738 06.23.2008-17:00:00 72.4557 06.23.2008-18:00:00 72.4484 06.23.2008-19:00:00 72.4448 06.23.2008-20:00:00 72.4412 06.23.2008-21:00:00 72.4339 06.23.2008-22:00:00 72.4285 06.23.2008-23:00:00 72.4249 06.24.2008-00:00:00 72.4213 06.24.2008-01:00:00 72.4213 06.24.2008-02:00:00 72.4195 06.24.2008-03:00:00 72.4195 06.24.2008-04:00:00 72.4122 06.24.2008-05:00:00 72.4159 06.24.2008-06:00:00 72.4068 06.24.2008-07:00:00 72.3996 06.24.2008-08:00:00 72.3833 06.24.2008-09:00:00 72.3778 06.24.2008-10:00:00 72.3652 06.24.2008-11:00:00 72.3362 06.24.2008-12:00:00 72.3218 06.24.2008-13:00:00 72.2946 06.24.2008-14:00:00 72.2729 06.24.2008-15:00:00 72.2530 06.24.2008-16:00:00 72.2367 06.24.2008-17:00:00 72.2222 06.24.2008-18:00:00 72.2114 06.24.2008-19:00:00 72.1987 06.24.2008-20:00:00 72.1896 06.24.2008-21:00:00 72.1915 06.24.2008-22:00:00 72.1860 06.24.2008-23:00:00 72.1878 06.25.2008-00:00:00 72.1915 06.25.2008-01:00:00 72.1896 06.25.2008-02:00:00 72.1806 06.25.2008-03:00:00 72.1734 06.25.2008-04:00:00 72.1643 06.25.2008-05:00:00 72.1589 06.25.2008-06:00:00 72.1462 06.25.2008-07:00:00 72.1263 06.25.2008-08:00:00 72.0974 06.25.2008-09:00:00 72.0756 06.25.2008-10:00:00 72.0539 06.25.2008-11:00:00 72.0214 06.25.2008-12:00:00 72.0069 06.25.2008-13:00:00 71.9743 06.25.2008-14:00:00 71.9508 06.25.2008-15:00:00 71.9381 06.25.2008-16:00:00 71.9182 06.25.2008-17:00:00 71.9073 06.25.2008-18:00:00 71.8929 06.25.2008-19:00:00 71.8748 06.25.2008-20:00:00 71.8675 06.25.2008-21:00:00 71.8730 06.25.2008-22:00:00 71.8712 06.25.2008-23:00:00 71.8657 06.26.2008-00:00:00 71.8585 06.26.2008-01:00:00 71.8531 06.26.2008-02:00:00 71.8585 06.26.2008-03:00:00 71.8531 06.26.2008-04:00:00 71.8476 06.26.2008-05:00:00 71.8440 06.26.2008-06:00:00 71.8386 06.26.2008-07:00:00 71.8332 06.26.2008-08:00:00 71.8114 06.26.2008-09:00:00 71.7771 06.26.2008-10:00:00 71.7463 06.26.2008-11:00:00 71.7246 06.26.2008-12:00:00 71.6956 06.26.2008-13:00:00 71.6576 06.26.2008-14:00:00 71.6305 06.26.2008-15:00:00 71.6051 06.26.2008-16:00:00 71.5689 06.26.2008-17:00:00 71.5508 06.26.2008-18:00:00 71.5436 06.26.2008-19:00:00 71.5382 06.26.2008-20:00:00 71.5364 06.26.2008-21:00:00 71.5364 06.26.2008-22:00:00 71.5346 06.26.2008-23:00:00 71.5328 06.27.2008-00:00:00 71.5309 06.27.2008-01:00:00 71.5291 06.27.2008-02:00:00 71.5291 06.27.2008-03:00:00 71.5255 06.27.2008-04:00:00 71.5291 06.27.2008-05:00:00 71.5237 06.27.2008-06:00:00 71.5147 06.27.2008-07:00:00 71.4767 06.27.2008-08:00:00 71.4459 06.27.2008-09:00:00 71.4260 06.27.2008-10:00:00 71.3934 06.27.2008-11:00:00 71.3663 06.27.2008-12:00:00 71.3283 06.27.2008-13:00:00 71.2975 06.27.2008-14:00:00 71.2541 06.27.2008-15:00:00 71.2161 06.27.2008-16:00:00 71.1980 06.27.2008-17:00:00 71.1853 06.27.2008-18:00:00 71.1618 06.27.2008-19:00:00 71.1582 06.27.2008-20:00:00 71.1509 06.27.2008-21:00:00 71.1455 06.27.2008-22:00:00 71.1437 06.27.2008-23:00:00 71.1455 06.28.2008-00:00:00 71.1346 06.28.2008-01:00:00 71.1328 06.28.2008-02:00:00 71.1256 06.28.2008-03:00:00 71.1165 06.28.2008-04:00:00 71.1111 06.28.2008-05:00:00 71.0984 06.28.2008-06:00:00 71.0803 06.28.2008-07:00:00 71.0423 06.28.2008-08:00:00 71.0080 06.28.2008-09:00:00 70.9917 06.28.2008-10:00:00 70.9501 06.28.2008-11:00:00 70.9030 06.28.2008-12:00:00 70.8722 06.28.2008-13:00:00 70.8451 06.28.2008-14:00:00 70.8342 06.28.2008-15:00:00 70.8252 06.28.2008-16:00:00 70.8198 06.28.2008-17:00:00 70.8234 06.28.2008-18:00:00 70.8071 06.28.2008-19:00:00 70.7890 06.28.2008-20:00:00 70.7818 06.28.2008-21:00:00 70.7709 06.28.2008-22:00:00 70.7600 06.28.2008-23:00:00 70.7438 06.29.2008-00:00:00 70.7365 06.29.2008-01:00:00 70.7202 06.29.2008-02:00:00 70.7166 06.29.2008-03:00:00 70.7003 06.29.2008-04:00:00 70.6822 06.29.2008-05:00:00 70.6569 06.29.2008-06:00:00 70.6261 06.29.2008-07:00:00 70.5827 06.29.2008-08:00:00 70.5338 06.29.2008-09:00:00 70.4922 06.29.2008-10:00:00 70.4669 06.29.2008-11:00:00 70.4361 06.29.2008-12:00:00 70.4072 06.29.2008-13:00:00 70.3692 06.29.2008-14:00:00 70.3547 06.29.2008-15:00:00 70.3420 06.29.2008-16:00:00 70.3366 06.29.2008-17:00:00 70.3275 06.29.2008-18:00:00 70.3076 06.29.2008-19:00:00 70.2733 06.29.2008-20:00:00 70.2733 06.29.2008-21:00:00 70.2733 06.29.2008-22:00:00 70.2733 06.29.2008-23:00:00 70.2533 06.30.2008-00:00:00 70.2479 06.30.2008-01:00:00 70.2353 06.30.2008-02:00:00 70.2280 06.30.2008-03:00:00 70.2153 06.30.2008-04:00:00 70.1991 06.30.2008-05:00:00 70.1719 06.30.2008-06:00:00 70.1357 06.30.2008-07:00:00 70.0869 06.30.2008-08:00:00 70.0253 06.30.2008-09:00:00 69.9529 06.30.2008-10:00:00 69.9059 06.30.2008-11:00:00 69.8607 06.30.2008-12:00:00 69.7828 06.30.2008-13:00:00 69.7286 06.30.2008-14:00:00 69.6815 06.30.2008-15:00:00 69.6345 06.30.2008-16:00:00 69.5856 06.30.2008-17:00:00 69.5259 06.30.2008-18:00:00 69.4806 06.30.2008-19:00:00 69.4517 06.30.2008-20:00:00 69.4426 06.30.2008-21:00:00 69.4300 06.30.2008-22:00:00 69.4191 06.30.2008-23:00:00 69.4064 07.01.2008-00:00:00 69.4028 07.01.2008-01:00:00 69.3865 07.01.2008-02:00:00 69.3721 07.01.2008-03:00:00 69.3594 07.01.2008-04:00:00 69.3503 07.01.2008-05:00:00 69.3268 07.01.2008-06:00:00 69.3015 07.01.2008-07:00:00 69.2707 07.01.2008-08:00:00 69.2291 07.01.2008-09:00:00 69.1839 07.01.2008-10:00:00 69.1187 07.01.2008-11:00:00 69.0536 07.01.2008-12:00:00 68.9884 07.01.2008-13:00:00 68.9432 07.01.2008-14:00:00 68.8871 07.01.2008-15:00:00 68.8364 07.01.2008-16:00:00 68.7658 07.01.2008-17:00:00 68.7369 07.01.2008-18:00:00 68.7152 07.01.2008-19:00:00 68.6898 07.01.2008-20:00:00 68.6645 07.01.2008-21:00:00 68.6500 07.01.2008-22:00:00 68.6446 07.01.2008-23:00:00 68.6120 07.02.2008-00:00:00 68.6012 07.02.2008-01:00:00 68.5867 07.02.2008-02:00:00 68.5722 07.02.2008-03:00:00 68.5613 07.02.2008-04:00:00 68.5396 07.02.2008-05:00:00 68.5233 07.02.2008-06:00:00 68.4926 07.02.2008-07:00:00 68.4546 07.02.2008-08:00:00 68.4148 07.02.2008-09:00:00 68.3460 07.02.2008-10:00:00 68.2863 07.02.2008-11:00:00 68.2320 07.02.2008-12:00:00 68.1777 07.02.2008-13:00:00 68.1162 07.02.2008-14:00:00 68.0709 07.02.2008-15:00:00 68.0221 07.02.2008-16:00:00 67.9895 07.02.2008-17:00:00 67.9406 07.02.2008-18:00:00 67.9045 07.02.2008-19:00:00 67.8574 07.02.2008-20:00:00 67.8339 07.02.2008-21:00:00 67.8049 07.02.2008-22:00:00 67.8049 07.02.2008-23:00:00 67.9189 07.03.2008-00:00:00 67.9425 07.03.2008-01:00:00 68.0927 07.03.2008-02:00:00 68.3532 07.03.2008-03:00:00 68.4401 07.03.2008-04:00:00 68.4654 07.03.2008-05:00:00 68.4691 07.03.2008-06:00:00 68.4763 07.03.2008-07:00:00 68.4962 07.03.2008-08:00:00 68.5125 07.03.2008-09:00:00 68.5034 07.03.2008-10:00:00 68.4872 07.03.2008-11:00:00 68.4618 07.03.2008-12:00:00 68.4075 07.03.2008-13:00:00 68.3514 07.03.2008-14:00:00 68.3080 07.03.2008-15:00:00 68.2591 07.03.2008-16:00:00 68.2121 07.03.2008-17:00:00 68.1687 07.03.2008-18:00:00 68.1288 07.03.2008-19:00:00 68.0927 07.03.2008-20:00:00 68.0872 07.03.2008-21:00:00 68.0836 07.03.2008-22:00:00 68.0655 07.03.2008-23:00:00 68.0546 07.04.2008-00:00:00 68.0474 07.04.2008-01:00:00 68.0420 07.04.2008-02:00:00 68.0293 07.04.2008-03:00:00 68.0130 07.04.2008-04:00:00 68.0040 07.04.2008-05:00:00 67.9841 07.04.2008-06:00:00 67.9786 07.04.2008-07:00:00 67.9642 07.04.2008-08:00:00 67.9406 07.04.2008-09:00:00 67.9081 07.04.2008-10:00:00 67.8809 07.04.2008-11:00:00 67.8357 07.04.2008-12:00:00 67.7886 07.04.2008-13:00:00 67.7524 07.04.2008-14:00:00 67.7054 07.04.2008-15:00:00 67.6656 07.04.2008-16:00:00 67.6258 07.04.2008-17:00:00 67.5932 07.04.2008-18:00:00 67.5642 07.04.2008-19:00:00 67.5371 07.04.2008-20:00:00 67.5299 07.04.2008-21:00:00 67.5172 07.04.2008-22:00:00 67.5100 07.04.2008-23:00:00 67.4955 07.05.2008-00:00:00 67.4810 07.05.2008-01:00:00 67.4683 07.05.2008-02:00:00 67.4593 07.05.2008-03:00:00 67.4448 07.05.2008-04:00:00 67.4285 07.05.2008-05:00:00 67.4122 07.05.2008-06:00:00 67.3851 07.05.2008-07:00:00 67.3579 07.05.2008-08:00:00 67.3435 07.05.2008-09:00:00 67.3254 07.05.2008-10:00:00 67.3181 07.05.2008-11:00:00 67.3362 07.05.2008-12:00:00 67.3344 07.05.2008-13:00:00 67.3489 07.05.2008-14:00:00 67.3507 07.05.2008-15:00:00 67.3399 07.05.2008-16:00:00 67.3417 07.05.2008-17:00:00 67.3326 07.05.2008-18:00:00 67.3326 07.05.2008-19:00:00 67.3670 07.05.2008-20:00:00 67.5715 07.05.2008-21:00:00 67.6384 07.05.2008-22:00:00 67.6620 07.05.2008-23:00:00 67.6674 07.06.2008-00:00:00 67.7090 07.06.2008-01:00:00 67.7325 07.06.2008-02:00:00 67.7344 07.06.2008-03:00:00 67.7488 07.06.2008-04:00:00 67.7542 07.06.2008-05:00:00 67.7868 07.06.2008-06:00:00 67.8230 07.06.2008-07:00:00 67.8266 07.06.2008-08:00:00 67.8212 07.06.2008-09:00:00 67.8194 07.06.2008-10:00:00 67.7995 07.06.2008-11:00:00 67.7416 07.06.2008-12:00:00 67.7000 07.06.2008-13:00:00 67.6638 07.06.2008-14:00:00 67.6330 07.06.2008-15:00:00 67.6077 07.06.2008-16:00:00 67.5860 07.06.2008-17:00:00 67.5570 07.06.2008-18:00:00 67.5154 07.06.2008-19:00:00 67.4937 07.06.2008-20:00:00 67.4828 07.06.2008-21:00:00 67.4774 07.06.2008-22:00:00 67.4738 07.06.2008-23:00:00 67.4665 07.07.2008-00:00:00 67.4575 07.07.2008-01:00:00 67.4448 07.07.2008-02:00:00 67.4339 07.07.2008-03:00:00 67.4303 07.07.2008-04:00:00 67.4249 07.07.2008-05:00:00 67.4195 07.07.2008-06:00:00 67.4014 07.07.2008-07:00:00 67.3742 07.07.2008-08:00:00 67.3453 07.07.2008-09:00:00 67.3127 07.07.2008-10:00:00 67.2693 07.07.2008-11:00:00 67.2240 07.07.2008-12:00:00 67.1661 07.07.2008-13:00:00 67.0974 07.07.2008-14:00:00 67.0503 07.07.2008-15:00:00 66.9815 07.07.2008-16:00:00 66.9254 07.07.2008-17:00:00 66.8893 07.07.2008-18:00:00 66.8332 07.07.2008-19:00:00 66.8060 07.07.2008-20:00:00 66.7915 07.07.2008-21:00:00 66.7698 07.07.2008-22:00:00 66.7626 07.07.2008-23:00:00 66.7535 07.08.2008-00:00:00 66.7481 07.08.2008-01:00:00 66.7318 07.08.2008-02:00:00 66.7101 07.08.2008-03:00:00 66.7065 07.08.2008-04:00:00 66.6938 07.08.2008-05:00:00 66.6830 07.08.2008-06:00:00 66.6594 07.08.2008-07:00:00 66.6178 07.08.2008-08:00:00 66.5762 07.08.2008-09:00:00 66.5255 07.08.2008-10:00:00 66.4622 07.08.2008-11:00:00 66.4115 07.08.2008-12:00:00 66.3735 07.08.2008-13:00:00 66.3246 07.08.2008-14:00:00 66.2649 07.08.2008-15:00:00 66.2161 07.08.2008-16:00:00 66.1672 07.08.2008-17:00:00 66.1346 07.08.2008-18:00:00 66.0912 07.08.2008-19:00:00 66.0532 07.08.2008-20:00:00 66.0423 07.08.2008-21:00:00 66.0405 07.08.2008-22:00:00 66.0351 07.08.2008-23:00:00 66.0333 07.09.2008-00:00:00 66.0261 07.09.2008-01:00:00 66.0152 07.09.2008-02:00:00 65.9953 07.09.2008-03:00:00 65.9862 07.09.2008-04:00:00 65.9754 07.09.2008-05:00:00 65.9627 07.09.2008-06:00:00 65.9446 07.09.2008-07:00:00 65.9030 07.09.2008-08:00:00 65.8469 07.09.2008-09:00:00 65.7999 07.09.2008-10:00:00 65.7257 07.09.2008-11:00:00 65.6497 07.09.2008-12:00:00 65.5990 07.09.2008-13:00:00 65.5574 07.09.2008-14:00:00 65.5085 07.09.2008-15:00:00 65.4633 07.09.2008-16:00:00 65.4090 07.09.2008-17:00:00 65.3692 07.09.2008-18:00:00 65.3366 07.09.2008-19:00:00 65.2986 07.09.2008-20:00:00 65.2895 07.09.2008-21:00:00 65.2696 07.09.2008-22:00:00 65.2624 07.09.2008-23:00:00 65.2533 07.10.2008-00:00:00 65.2497 07.10.2008-01:00:00 65.2461 07.10.2008-02:00:00 65.2407 07.10.2008-03:00:00 65.2316 07.10.2008-04:00:00 65.2244 07.10.2008-05:00:00 65.2081 07.10.2008-06:00:00 65.1882 07.10.2008-07:00:00 65.1683 07.10.2008-08:00:00 65.1267 07.10.2008-09:00:00 65.0543 07.10.2008-10:00:00 65.0199 07.10.2008-11:00:00 64.9638 07.10.2008-12:00:00 64.9149 07.10.2008-13:00:00 64.8679 07.10.2008-14:00:00 64.8190 07.10.2008-15:00:00 64.7575 07.10.2008-16:00:00 64.6996 07.10.2008-17:00:00 64.6544 07.10.2008-18:00:00 64.6055 07.10.2008-19:00:00 64.5639 07.10.2008-20:00:00 64.5476 07.10.2008-21:00:00 64.5349 07.10.2008-22:00:00 64.5241 07.10.2008-23:00:00 64.5096 07.11.2008-00:00:00 64.4969 07.11.2008-01:00:00 64.4879 07.11.2008-02:00:00 64.4734 07.11.2008-03:00:00 64.4553 07.11.2008-04:00:00 64.4426 07.11.2008-05:00:00 64.4300 07.11.2008-06:00:00 64.3920 07.11.2008-07:00:00 64.3522 07.11.2008-08:00:00 64.3141 07.11.2008-09:00:00 64.2400 07.11.2008-10:00:00 64.1893 07.11.2008-11:00:00 64.1404 07.11.2008-12:00:00 64.0626 07.11.2008-13:00:00 64.0228 07.11.2008-14:00:00 63.9649 07.11.2008-15:00:00 63.9106 07.11.2008-16:00:00 63.8455 07.11.2008-17:00:00 63.7930 07.11.2008-18:00:00 63.7477 07.11.2008-19:00:00 63.6898 07.11.2008-20:00:00 63.6645 07.11.2008-21:00:00 63.6446 07.11.2008-22:00:00 63.6301 07.11.2008-23:00:00 63.6138 07.12.2008-00:00:00 63.5975 07.12.2008-01:00:00 63.5794 07.12.2008-02:00:00 63.5668 07.12.2008-03:00:00 63.5469 07.12.2008-04:00:00 63.5306 07.12.2008-05:00:00 63.5052 07.12.2008-06:00:00 63.4582 07.12.2008-07:00:00 63.4039 07.12.2008-08:00:00 63.3514 07.12.2008-09:00:00 63.2827 07.12.2008-10:00:00 63.2030 07.12.2008-11:00:00 63.1307 07.12.2008-12:00:00 63.0818 07.12.2008-13:00:00 63.0257 07.12.2008-14:00:00 62.9877 07.12.2008-15:00:00 62.9587 07.12.2008-16:00:00 62.9262 07.12.2008-17:00:00 62.8845 07.12.2008-18:00:00 62.8357 07.12.2008-19:00:00 62.7850 07.12.2008-20:00:00 62.7633 07.12.2008-21:00:00 62.7470 07.12.2008-22:00:00 62.7289 07.12.2008-23:00:00 62.7108 07.13.2008-00:00:00 62.6963 07.13.2008-01:00:00 62.6873 07.13.2008-02:00:00 62.6764 07.13.2008-03:00:00 62.6565 07.13.2008-04:00:00 62.6384 07.13.2008-05:00:00 62.6022 07.13.2008-06:00:00 62.5715 07.13.2008-07:00:00 62.5172 07.13.2008-08:00:00 62.4502 07.13.2008-09:00:00 62.3959 07.13.2008-10:00:00 62.3398 07.13.2008-11:00:00 62.2675 07.13.2008-12:00:00 62.1716 07.13.2008-13:00:00 62.0919 07.13.2008-14:00:00 62.0177 07.13.2008-15:00:00 61.9508 07.13.2008-16:00:00 61.9019 07.13.2008-17:00:00 61.8512 07.13.2008-18:00:00 61.8042 07.13.2008-19:00:00 61.7535 07.13.2008-20:00:00 61.7282 07.13.2008-21:00:00 61.7173 07.13.2008-22:00:00 61.7010 07.13.2008-23:00:00 61.6902 07.14.2008-00:00:00 61.6703 07.14.2008-01:00:00 61.6576 07.14.2008-02:00:00 61.6377 07.14.2008-03:00:00 61.6269 07.14.2008-04:00:00 61.6214 07.14.2008-05:00:00 61.6088 07.14.2008-06:00:00 61.5726 07.14.2008-07:00:00 61.5328 07.14.2008-08:00:00 61.4767 07.14.2008-09:00:00 61.4332 07.14.2008-10:00:00 61.3518 07.14.2008-11:00:00 61.2794 07.14.2008-12:00:00 61.1962 07.14.2008-13:00:00 61.1437 07.14.2008-14:00:00 61.0785 07.14.2008-15:00:00 61.0188 07.14.2008-16:00:00 60.9501 07.14.2008-17:00:00 60.8885 07.14.2008-18:00:00 60.8324 07.14.2008-19:00:00 60.7799 07.14.2008-20:00:00 60.7691 07.14.2008-21:00:00 60.7564 07.14.2008-22:00:00 60.7420 07.14.2008-23:00:00 60.7184 07.15.2008-00:00:00 60.7094 07.15.2008-01:00:00 60.7021 07.15.2008-02:00:00 60.6895 07.15.2008-03:00:00 60.6822 07.15.2008-04:00:00 60.6678 07.15.2008-05:00:00 60.6605 07.15.2008-06:00:00 60.6279 07.15.2008-07:00:00 60.5737 07.15.2008-08:00:00 60.5121 07.15.2008-09:00:00 60.4488 07.15.2008-10:00:00 60.3601 07.15.2008-11:00:00 60.2986 07.15.2008-12:00:00 60.2172 07.15.2008-13:00:00 60.1375 07.15.2008-14:00:00 60.0398 07.15.2008-15:00:00 59.9729 07.15.2008-16:00:00 59.8987 07.15.2008-17:00:00 59.8426 07.15.2008-18:00:00 59.7937 07.15.2008-19:00:00 59.7394 07.15.2008-20:00:00 59.7249 07.15.2008-21:00:00 59.7213 07.15.2008-22:00:00 59.7123 07.15.2008-23:00:00 59.6996 07.16.2008-00:00:00 59.6779 07.16.2008-01:00:00 59.6652 07.16.2008-02:00:00 59.6562 07.16.2008-03:00:00 59.6381 07.16.2008-04:00:00 59.6254 07.16.2008-05:00:00 59.6127 07.16.2008-06:00:00 59.5928 07.16.2008-07:00:00 59.5711 07.16.2008-08:00:00 59.5367 07.16.2008-09:00:00 59.4770 07.16.2008-10:00:00 59.3920 07.16.2008-11:00:00 59.3015 07.16.2008-12:00:00 59.2146 07.16.2008-13:00:00 59.1296 07.16.2008-14:00:00 59.0481 07.16.2008-15:00:00 58.9848 07.16.2008-16:00:00 58.9197 07.16.2008-17:00:00 58.8672 07.16.2008-18:00:00 58.8183 07.16.2008-19:00:00 58.7586 07.16.2008-20:00:00 58.7441 07.16.2008-21:00:00 58.7296 07.16.2008-22:00:00 58.7170 07.16.2008-23:00:00 58.7007 07.17.2008-00:00:00 58.6935 07.17.2008-01:00:00 58.6862 07.17.2008-02:00:00 58.6717 07.17.2008-03:00:00 58.6609 07.17.2008-04:00:00 58.6500 07.17.2008-05:00:00 58.6301 07.17.2008-06:00:00 58.5975 07.17.2008-07:00:00 58.5577 07.17.2008-08:00:00 58.5107 07.17.2008-09:00:00 58.4220 07.17.2008-10:00:00 58.3297 07.17.2008-11:00:00 58.2320 07.17.2008-12:00:00 58.1270 07.17.2008-13:00:00 58.0456 07.17.2008-14:00:00 57.9678 07.17.2008-15:00:00 57.8936 07.17.2008-16:00:00 57.8067 07.17.2008-17:00:00 57.7524 07.17.2008-18:00:00 57.7000 07.17.2008-19:00:00 57.6529 07.17.2008-20:00:00 57.6312 07.17.2008-21:00:00 57.6131 07.17.2008-22:00:00 57.6022 07.17.2008-23:00:00 57.6004 07.18.2008-00:00:00 57.5932 07.18.2008-01:00:00 57.5878 07.18.2008-02:00:00 57.5823 07.18.2008-03:00:00 57.5733 07.18.2008-04:00:00 57.5661 07.18.2008-05:00:00 57.5552 07.18.2008-06:00:00 57.5389 07.18.2008-07:00:00 57.5299 07.18.2008-08:00:00 57.5081 07.18.2008-09:00:00 57.4701 07.18.2008-10:00:00 57.4195 07.18.2008-11:00:00 57.3380 07.18.2008-12:00:00 57.2638 07.18.2008-13:00:00 57.1788 07.18.2008-14:00:00 57.1010 07.18.2008-15:00:00 57.0268 07.18.2008-16:00:00 56.9616 07.18.2008-17:00:00 56.8766 07.18.2008-18:00:00 56.8187 07.18.2008-19:00:00 56.7771 07.18.2008-20:00:00 56.7644 07.18.2008-21:00:00 56.7481 07.18.2008-22:00:00 56.7409 07.18.2008-23:00:00 56.7264 07.19.2008-00:00:00 56.7228 07.19.2008-01:00:00 56.7210 07.19.2008-02:00:00 56.7119 07.19.2008-03:00:00 56.6974 07.19.2008-04:00:00 56.6830 07.19.2008-05:00:00 56.6757 07.19.2008-06:00:00 56.6685 07.19.2008-07:00:00 56.6341 07.19.2008-08:00:00 56.5834 07.19.2008-09:00:00 56.5255 07.19.2008-10:00:00 56.4314 07.19.2008-11:00:00 56.3464 07.19.2008-12:00:00 56.2577 07.19.2008-13:00:00 56.1383 07.19.2008-14:00:00 56.0586 07.19.2008-15:00:00 55.9790 07.19.2008-16:00:00 55.8903 07.19.2008-17:00:00 55.8198 07.19.2008-18:00:00 55.7564 07.19.2008-19:00:00 55.7202 07.19.2008-20:00:00 55.6895 07.19.2008-21:00:00 55.6696 07.19.2008-22:00:00 55.6551 07.19.2008-23:00:00 55.6442 07.20.2008-00:00:00 55.6261 07.20.2008-01:00:00 55.6062 07.20.2008-02:00:00 55.5845 07.20.2008-03:00:00 55.5628 07.20.2008-04:00:00 55.5537 07.20.2008-05:00:00 55.5411 07.20.2008-06:00:00 55.5067 07.20.2008-07:00:00 55.4596 07.20.2008-08:00:00 55.3927 07.20.2008-09:00:00 55.2968 07.20.2008-10:00:00 55.1846 07.20.2008-11:00:00 55.0778 07.20.2008-12:00:00 54.9819 07.20.2008-13:00:00 54.8589 07.20.2008-14:00:00 54.7629 07.20.2008-15:00:00 54.6743 07.20.2008-16:00:00 54.6055 07.20.2008-17:00:00 54.5313 07.20.2008-18:00:00 54.4662 07.20.2008-19:00:00 54.4119 07.20.2008-20:00:00 54.3920 07.20.2008-21:00:00 54.3612 07.20.2008-22:00:00 54.3503 07.20.2008-23:00:00 54.3341 07.21.2008-00:00:00 54.3105 07.21.2008-01:00:00 54.2961 07.21.2008-02:00:00 54.2761 07.21.2008-03:00:00 54.2671 07.21.2008-04:00:00 54.2544 07.21.2008-05:00:00 54.2381 07.21.2008-06:00:00 54.1983 07.21.2008-07:00:00 54.1640 07.21.2008-08:00:00 54.0916 07.21.2008-09:00:00 54.0029 07.21.2008-10:00:00 53.9070 07.21.2008-11:00:00 53.8093 07.21.2008-12:00:00 53.6880 07.21.2008-13:00:00 53.5740 07.21.2008-14:00:00 53.4654 07.21.2008-15:00:00 53.3695 07.21.2008-16:00:00 53.2591 07.21.2008-17:00:00 53.1813 07.21.2008-18:00:00 53.1198 07.21.2008-19:00:00 53.0691 07.21.2008-20:00:00 53.0601 07.21.2008-21:00:00 53.0528 07.21.2008-22:00:00 53.0366 07.21.2008-23:00:00 53.0257 07.22.2008-00:00:00 53.0058 07.22.2008-01:00:00 52.9913 07.22.2008-02:00:00 52.9895 07.22.2008-03:00:00 52.9841 07.22.2008-04:00:00 52.9768 07.22.2008-05:00:00 52.9714 07.22.2008-06:00:00 52.9642 07.22.2008-07:00:00 52.9298 07.22.2008-08:00:00 52.8990 07.22.2008-09:00:00 52.8610 07.22.2008-10:00:00 52.8067 07.22.2008-11:00:00 52.7452 07.22.2008-12:00:00 52.6511 07.22.2008-13:00:00 52.5534 07.22.2008-14:00:00 52.4412 07.22.2008-15:00:00 52.3489 07.22.2008-16:00:00 52.2801 07.22.2008-17:00:00 52.2132 07.22.2008-18:00:00 52.1571 07.22.2008-19:00:00 52.1209 07.22.2008-20:00:00 52.1118 07.22.2008-21:00:00 52.1010 07.22.2008-22:00:00 52.0992 07.22.2008-23:00:00 52.0865 07.23.2008-00:00:00 52.0756 07.23.2008-01:00:00 52.0539 07.23.2008-02:00:00 52.0431 07.23.2008-03:00:00 52.0322 07.23.2008-04:00:00 52.0159 07.23.2008-05:00:00 52.0087 07.23.2008-06:00:00 51.9906 07.23.2008-07:00:00 51.9725 07.23.2008-08:00:00 51.9309 07.23.2008-09:00:00 51.8730 07.23.2008-10:00:00 51.8096 07.23.2008-11:00:00 51.6920 07.23.2008-12:00:00 51.5690 07.23.2008-13:00:00 51.4622 07.23.2008-14:00:00 51.3554 07.23.2008-15:00:00 51.2342 07.23.2008-16:00:00 51.1401 07.23.2008-17:00:00 51.0496 07.23.2008-18:00:00 50.9989 07.23.2008-19:00:00 50.9482 07.23.2008-20:00:00 50.9265 07.23.2008-21:00:00 50.9084 07.23.2008-22:00:00 50.9030 07.23.2008-23:00:00 50.8940 07.24.2008-00:00:00 50.8795 07.24.2008-01:00:00 50.8614 07.24.2008-02:00:00 50.8560 07.24.2008-03:00:00 50.8361 07.24.2008-04:00:00 50.8198 07.24.2008-05:00:00 50.7890 07.24.2008-06:00:00 50.7619 07.24.2008-07:00:00 50.7130 07.24.2008-08:00:00 50.6442 07.24.2008-09:00:00 50.5411 07.24.2008-10:00:00 50.4235 07.24.2008-11:00:00 50.2932 07.24.2008-12:00:00 50.1683 07.24.2008-13:00:00 50.0380 07.24.2008-14:00:00 49.9330 07.24.2008-15:00:00 49.8154 07.24.2008-16:00:00 49.7014 07.24.2008-17:00:00 49.6019 07.24.2008-18:00:00 49.5349 07.24.2008-19:00:00 49.4716 07.24.2008-20:00:00 49.4517 07.24.2008-21:00:00 49.4354 07.24.2008-22:00:00 49.4245 07.24.2008-23:00:00 49.3956 07.25.2008-00:00:00 49.3811 07.25.2008-01:00:00 49.3558 07.25.2008-02:00:00 49.3304 07.25.2008-03:00:00 49.3142 07.25.2008-04:00:00 49.3051 07.25.2008-05:00:00 49.2870 07.25.2008-06:00:00 49.2599 07.25.2008-07:00:00 49.2020 07.25.2008-08:00:00 49.1296 07.25.2008-09:00:00 49.0554 07.25.2008-10:00:00 48.9450 07.25.2008-11:00:00 48.8165 07.25.2008-12:00:00 48.6790 07.25.2008-13:00:00 48.5505 07.25.2008-14:00:00 48.4437 07.25.2008-15:00:00 48.3279 07.25.2008-16:00:00 48.2284 07.25.2008-17:00:00 48.1361 07.25.2008-18:00:00 48.0619 07.25.2008-19:00:00 48.0185 07.25.2008-20:00:00 48.0022 07.25.2008-21:00:00 47.9895 07.25.2008-22:00:00 47.9859 07.25.2008-23:00:00 47.9768 07.26.2008-00:00:00 47.9714 07.26.2008-01:00:00 47.9551 07.26.2008-02:00:00 47.9352 07.26.2008-03:00:00 47.9298 07.26.2008-04:00:00 47.9153 07.26.2008-05:00:00 47.9045 07.26.2008-06:00:00 47.8701 07.26.2008-07:00:00 47.8538 07.26.2008-08:00:00 47.8122 07.26.2008-09:00:00 47.7941 07.26.2008-10:00:00 47.7561 07.26.2008-11:00:00 47.7090 07.26.2008-12:00:00 47.6656 07.26.2008-13:00:00 47.6004 07.26.2008-14:00:00 47.5299 07.26.2008-15:00:00 47.4213 07.26.2008-16:00:00 47.3598 07.26.2008-17:00:00 47.2946 07.26.2008-18:00:00 47.2421 07.26.2008-19:00:00 47.2077 07.26.2008-20:00:00 47.1987 07.26.2008-21:00:00 47.1860 07.26.2008-22:00:00 47.1734 07.26.2008-23:00:00 47.1625 07.27.2008-00:00:00 47.1589 07.27.2008-01:00:00 47.1553 07.27.2008-02:00:00 47.1498 07.27.2008-03:00:00 47.1408 07.27.2008-04:00:00 47.1354 07.27.2008-05:00:00 47.1245 07.27.2008-06:00:00 47.1209 07.27.2008-07:00:00 47.1173 07.27.2008-08:00:00 47.1064 07.27.2008-09:00:00 47.0901 07.27.2008-10:00:00 47.0793 07.27.2008-11:00:00 47.0557 07.27.2008-12:00:00 47.0087 07.27.2008-13:00:00 46.9616 07.27.2008-14:00:00 46.8983 07.27.2008-15:00:00 46.8241 07.27.2008-16:00:00 46.7807 07.27.2008-17:00:00 46.7409 07.27.2008-18:00:00 46.7246 07.27.2008-19:00:00 46.6884 07.27.2008-20:00:00 46.6775 07.27.2008-21:00:00 46.6685 07.27.2008-22:00:00 46.6594 07.27.2008-23:00:00 46.6450 07.28.2008-00:00:00 46.6341 07.28.2008-01:00:00 46.6250 07.28.2008-02:00:00 46.6232 07.28.2008-03:00:00 46.6124 07.28.2008-04:00:00 46.5997 07.28.2008-05:00:00 46.5979 07.28.2008-06:00:00 46.5744 07.28.2008-07:00:00 46.5418 07.28.2008-08:00:00 46.4821 07.28.2008-09:00:00 46.4079 07.28.2008-10:00:00 46.3192 07.28.2008-11:00:00 46.1998 07.28.2008-12:00:00 46.0423 07.28.2008-13:00:00 45.9247 07.28.2008-14:00:00 45.8035 07.28.2008-15:00:00 45.6840 07.28.2008-16:00:00 45.5827 07.28.2008-17:00:00 45.5067 07.28.2008-18:00:00 45.4325 07.28.2008-19:00:00 45.3836 07.28.2008-20:00:00 45.3710 07.28.2008-21:00:00 45.3493 07.28.2008-22:00:00 45.3366 07.28.2008-23:00:00 45.3275 07.29.2008-00:00:00 45.3076 07.29.2008-01:00:00 45.2932 07.29.2008-02:00:00 45.2805 07.29.2008-03:00:00 45.2660 07.29.2008-04:00:00 45.2570 07.29.2008-05:00:00 45.2371 07.29.2008-06:00:00 45.2334 07.29.2008-07:00:00 45.3221 07.29.2008-08:00:00 45.5465 07.29.2008-09:00:00 46.0297 07.29.2008-10:00:00 46.8241 07.29.2008-11:00:00 47.1372 07.29.2008-12:00:00 47.2566 07.29.2008-13:00:00 47.6547 07.29.2008-14:00:00 48.7079 07.29.2008-15:00:00 49.8408 07.29.2008-16:00:00 51.0514 07.29.2008-17:00:00 51.9019 07.29.2008-18:00:00 52.4973 07.29.2008-19:00:00 52.7778 07.29.2008-20:00:00 52.8990 07.29.2008-21:00:00 53.1705 07.29.2008-22:00:00 53.3026 07.29.2008-23:00:00 53.3641 07.30.2008-00:00:00 53.4600 07.30.2008-01:00:00 53.5306 07.30.2008-02:00:00 53.5469 07.30.2008-03:00:00 53.5613 07.30.2008-04:00:00 53.5650 07.30.2008-05:00:00 53.5613 07.30.2008-06:00:00 53.5650 07.30.2008-07:00:00 53.5668 07.30.2008-08:00:00 53.5668 07.30.2008-09:00:00 53.5613 07.30.2008-10:00:00 53.5233 07.30.2008-11:00:00 53.4727 07.30.2008-12:00:00 53.3876 07.30.2008-13:00:00 53.3170 07.30.2008-14:00:00 53.2392 07.30.2008-15:00:00 53.1813 07.30.2008-16:00:00 53.1053 07.30.2008-17:00:00 53.0528 07.30.2008-18:00:00 53.0185 07.30.2008-19:00:00 53.0004 07.30.2008-20:00:00 52.9931 07.30.2008-21:00:00 52.9859 07.30.2008-22:00:00 52.9859 07.30.2008-23:00:00 52.9696 07.31.2008-00:00:00 52.9551 07.31.2008-01:00:00 52.9461 07.31.2008-02:00:00 52.9406 07.31.2008-03:00:00 52.9298 07.31.2008-04:00:00 52.9189 07.31.2008-05:00:00 52.9044 07.31.2008-06:00:00 52.8845 07.31.2008-07:00:00 52.8393 07.31.2008-08:00:00 52.7742 07.31.2008-09:00:00 52.7018 07.31.2008-10:00:00 52.6312 07.31.2008-11:00:00 52.5443 07.31.2008-12:00:00 52.4557 07.31.2008-13:00:00 52.3598 07.31.2008-14:00:00 52.2856 07.31.2008-15:00:00 52.2186 07.31.2008-16:00:00 52.1589 07.31.2008-17:00:00 52.0811 07.31.2008-18:00:00 52.0431 07.31.2008-19:00:00 52.0159 07.31.2008-20:00:00 52.0087 07.31.2008-21:00:00 51.9942 07.31.2008-22:00:00 51.9779 07.31.2008-23:00:00 51.9833 08.01.2008-00:00:00 52.0268 08.01.2008-01:00:00 52.0467 08.01.2008-02:00:00 52.0503 08.01.2008-03:00:00 52.0557 08.01.2008-04:00:00 52.0539 08.01.2008-05:00:00 52.0756 08.01.2008-06:00:00 52.1100 08.01.2008-07:00:00 52.2168 08.01.2008-08:00:00 52.5679 08.01.2008-09:00:00 53.0366 08.01.2008-10:00:00 53.2085 08.01.2008-11:00:00 53.2103 08.01.2008-12:00:00 53.1922 08.01.2008-13:00:00 53.1668 08.01.2008-14:00:00 53.1325 08.01.2008-15:00:00 53.0800 08.01.2008-16:00:00 53.0293 08.01.2008-17:00:00 52.9967 08.01.2008-18:00:00 52.9642 08.01.2008-19:00:00 52.9388 08.01.2008-20:00:00 52.9298 08.01.2008-21:00:00 52.9244 08.01.2008-22:00:00 52.9189 08.01.2008-23:00:00 52.9117 08.02.2008-00:00:00 52.9081 08.02.2008-01:00:00 52.8972 08.02.2008-02:00:00 52.9026 08.02.2008-03:00:00 52.9044 08.02.2008-04:00:00 52.9026 08.02.2008-05:00:00 52.8954 08.02.2008-06:00:00 52.8845 08.02.2008-07:00:00 52.8538 08.02.2008-08:00:00 52.8266 08.02.2008-09:00:00 52.7705 08.02.2008-10:00:00 52.7217 08.02.2008-11:00:00 52.6529 08.02.2008-12:00:00 52.5787 08.02.2008-13:00:00 52.4846 08.02.2008-14:00:00 52.4376 08.02.2008-15:00:00 52.3851 08.02.2008-16:00:00 52.3127 08.02.2008-17:00:00 52.2602 08.02.2008-18:00:00 52.2041 08.02.2008-19:00:00 52.1607 08.02.2008-20:00:00 52.1408 08.02.2008-21:00:00 52.1317 08.02.2008-22:00:00 52.1191 08.02.2008-23:00:00 52.1173 08.03.2008-00:00:00 52.1064 08.03.2008-01:00:00 52.0937 08.03.2008-02:00:00 52.0865 08.03.2008-03:00:00 52.0865 08.03.2008-04:00:00 52.0793 08.03.2008-05:00:00 52.0738 08.03.2008-06:00:00 52.0521 08.03.2008-07:00:00 52.0051 08.03.2008-08:00:00 51.9634 08.03.2008-09:00:00 51.8983 08.03.2008-10:00:00 51.8114 08.03.2008-11:00:00 51.7372 08.03.2008-12:00:00 51.6721 08.03.2008-13:00:00 51.5852 08.03.2008-14:00:00 51.4785 08.03.2008-15:00:00 51.4115 08.03.2008-16:00:00 51.3590 08.03.2008-17:00:00 51.2903 08.03.2008-18:00:00 51.2486 08.03.2008-19:00:00 51.2052 08.03.2008-20:00:00 51.1853 08.03.2008-21:00:00 51.1636 08.03.2008-22:00:00 51.1455 08.03.2008-23:00:00 51.1364 08.04.2008-00:00:00 51.1328 08.04.2008-01:00:00 51.1184 08.04.2008-02:00:00 51.1003 08.04.2008-03:00:00 51.0803 08.04.2008-04:00:00 51.0641 08.04.2008-05:00:00 51.0604 08.04.2008-06:00:00 51.0224 08.04.2008-07:00:00 50.9627 08.04.2008-08:00:00 50.8795 08.04.2008-09:00:00 50.8017 08.04.2008-10:00:00 50.7112 08.04.2008-11:00:00 50.6641 08.04.2008-12:00:00 50.5917 08.04.2008-13:00:00 50.5302 08.04.2008-14:00:00 50.4741 08.04.2008-15:00:00 50.4452 08.04.2008-16:00:00 50.4090 08.04.2008-17:00:00 50.3637 08.04.2008-18:00:00 50.3257 08.04.2008-19:00:00 50.2769 08.04.2008-20:00:00 50.2570 08.04.2008-21:00:00 50.2389 08.04.2008-22:00:00 50.2135 08.04.2008-23:00:00 50.2027 08.05.2008-00:00:00 50.1882 08.05.2008-01:00:00 50.1792 08.05.2008-02:00:00 50.1592 08.05.2008-03:00:00 50.1375 08.05.2008-04:00:00 50.1212 08.05.2008-05:00:00 50.0977 08.05.2008-06:00:00 50.0706 08.05.2008-07:00:00 50.0217 08.05.2008-08:00:00 49.9638 08.05.2008-09:00:00 49.8842 08.05.2008-10:00:00 49.8190 08.05.2008-11:00:00 49.7702 08.05.2008-12:00:00 49.7231 08.05.2008-13:00:00 49.6887 08.05.2008-14:00:00 49.6743 08.05.2008-15:00:00 49.6652 08.05.2008-16:00:00 49.6453 08.05.2008-17:00:00 49.6326 08.05.2008-18:00:00 49.6200 08.05.2008-19:00:00 49.5765 08.05.2008-20:00:00 49.5621 08.05.2008-21:00:00 49.5404 08.05.2008-22:00:00 49.5223 08.05.2008-23:00:00 49.5005 08.06.2008-00:00:00 49.4788 08.06.2008-01:00:00 49.4444 08.06.2008-02:00:00 49.4137 08.06.2008-03:00:00 49.3920 08.06.2008-04:00:00 49.3703 08.06.2008-05:00:00 49.3522 08.06.2008-06:00:00 49.3286 08.06.2008-07:00:00 49.2635 08.06.2008-08:00:00 49.2056 08.06.2008-09:00:00 49.0988 08.06.2008-10:00:00 49.0264 08.06.2008-11:00:00 48.9613 08.06.2008-12:00:00 48.9287 08.06.2008-13:00:00 48.8961 08.06.2008-14:00:00 48.8871 08.06.2008-15:00:00 48.8563 08.06.2008-16:00:00 48.8418 08.06.2008-17:00:00 48.8237 08.06.2008-18:00:00 48.7839 08.06.2008-19:00:00 48.7333 08.06.2008-20:00:00 48.7188 08.06.2008-21:00:00 48.6989 08.06.2008-22:00:00 48.6735 08.06.2008-23:00:00 48.6410 08.07.2008-00:00:00 48.6247 08.07.2008-01:00:00 48.6138 08.07.2008-02:00:00 48.6446 08.07.2008-03:00:00 48.6754 08.07.2008-04:00:00 48.6754 08.07.2008-05:00:00 48.6627 08.07.2008-06:00:00 48.6645 08.07.2008-07:00:00 48.6754 08.07.2008-08:00:00 48.6374 08.07.2008-09:00:00 48.5813 08.07.2008-10:00:00 48.5378 08.07.2008-11:00:00 48.5396 08.07.2008-12:00:00 48.6627 08.07.2008-13:00:00 48.6663 08.07.2008-14:00:00 48.6392 08.07.2008-15:00:00 48.5957 08.07.2008-16:00:00 48.5487 08.07.2008-17:00:00 48.5071 08.07.2008-18:00:00 48.4600 08.07.2008-19:00:00 48.4166 08.07.2008-20:00:00 48.3985 08.07.2008-21:00:00 48.3894 08.07.2008-22:00:00 48.3768 08.07.2008-23:00:00 48.3713 08.08.2008-00:00:00 48.3605 08.08.2008-01:00:00 48.3949 08.08.2008-02:00:00 48.5107 08.08.2008-03:00:00 48.7369 08.08.2008-04:00:00 49.0626 08.08.2008-05:00:00 49.3829 08.08.2008-06:00:00 49.5784 08.08.2008-07:00:00 49.6634 08.08.2008-08:00:00 49.6996 08.08.2008-09:00:00 49.6833 08.08.2008-10:00:00 49.6489 08.08.2008-11:00:00 49.5765 08.08.2008-12:00:00 49.5204 08.08.2008-13:00:00 49.4481 08.08.2008-14:00:00 49.3829 08.08.2008-15:00:00 49.3232 08.08.2008-16:00:00 49.2743 08.08.2008-17:00:00 49.2128 08.08.2008-18:00:00 49.1658 08.08.2008-19:00:00 49.1513 08.08.2008-20:00:00 49.1549 08.08.2008-21:00:00 49.1459 08.08.2008-22:00:00 49.1459 08.08.2008-23:00:00 49.1495 08.09.2008-00:00:00 49.1549 08.09.2008-01:00:00 49.1495 08.09.2008-02:00:00 49.1621 08.09.2008-03:00:00 49.1947 08.09.2008-04:00:00 49.2056 08.09.2008-05:00:00 49.2020 08.09.2008-06:00:00 49.2092 08.09.2008-07:00:00 49.2309 08.09.2008-08:00:00 49.2436 08.09.2008-09:00:00 49.2363 08.09.2008-10:00:00 49.2146 08.09.2008-11:00:00 49.1730 08.09.2008-12:00:00 49.1223 08.09.2008-13:00:00 49.0626 08.09.2008-14:00:00 48.9794 08.09.2008-15:00:00 48.9215 08.09.2008-16:00:00 48.8889 08.09.2008-17:00:00 49.1495 08.09.2008-18:00:00 49.7159 08.09.2008-19:00:00 49.7358 08.09.2008-20:00:00 49.7557 08.09.2008-21:00:00 49.7738 08.09.2008-22:00:00 49.7684 08.09.2008-23:00:00 49.7901 08.10.2008-00:00:00 49.8136 08.10.2008-01:00:00 49.8607 08.10.2008-02:00:00 49.8969 08.10.2008-03:00:00 49.8932 08.10.2008-04:00:00 49.8987 08.10.2008-05:00:00 49.8950 08.10.2008-06:00:00 49.8878 08.10.2008-07:00:00 49.8842 08.10.2008-08:00:00 49.8715 08.10.2008-09:00:00 49.8498 08.10.2008-10:00:00 49.8335 08.10.2008-11:00:00 49.8027 08.10.2008-12:00:00 49.7485 08.10.2008-13:00:00 49.6743 08.10.2008-14:00:00 49.5946 08.10.2008-15:00:00 49.5259 08.10.2008-16:00:00 49.4770 08.10.2008-17:00:00 49.4282 08.10.2008-18:00:00 49.3793 08.10.2008-19:00:00 49.3503 08.10.2008-20:00:00 49.3449 08.10.2008-21:00:00 49.3359 08.10.2008-22:00:00 49.3268 08.10.2008-23:00:00 49.3232 08.11.2008-00:00:00 49.3160 08.11.2008-01:00:00 49.3142 08.11.2008-02:00:00 49.3123 08.11.2008-03:00:00 49.3015 08.11.2008-04:00:00 49.2997 08.11.2008-05:00:00 49.2870 08.11.2008-06:00:00 49.2725 08.11.2008-07:00:00 49.2472 08.11.2008-08:00:00 49.1820 08.11.2008-09:00:00 49.1060 08.11.2008-10:00:00 49.0318 08.11.2008-11:00:00 48.9323 08.11.2008-12:00:00 48.8292 08.11.2008-13:00:00 48.7676 08.11.2008-14:00:00 48.6699 08.11.2008-15:00:00 48.5957 08.11.2008-16:00:00 48.5288 08.11.2008-17:00:00 48.4835 08.11.2008-18:00:00 48.4130 08.11.2008-19:00:00 48.3876 08.11.2008-20:00:00 48.3750 08.11.2008-21:00:00 48.3677 08.11.2008-22:00:00 48.3641 08.11.2008-23:00:00 48.3532 08.12.2008-00:00:00 48.3297 08.12.2008-01:00:00 48.3152 08.12.2008-02:00:00 48.3026 08.12.2008-03:00:00 48.2935 08.12.2008-04:00:00 48.2827 08.12.2008-05:00:00 48.2682 08.12.2008-06:00:00 48.2483 08.12.2008-07:00:00 48.2012 08.12.2008-08:00:00 48.1560 08.12.2008-09:00:00 48.0782 08.12.2008-10:00:00 48.0004 08.12.2008-11:00:00 47.9207 08.12.2008-12:00:00 47.8538 08.12.2008-13:00:00 47.7742 08.12.2008-14:00:00 47.7018 08.12.2008-15:00:00 47.6312 08.12.2008-16:00:00 47.5570 08.12.2008-17:00:00 47.4919 08.12.2008-18:00:00 47.4466 08.12.2008-19:00:00 47.4177 08.12.2008-20:00:00 47.4068 08.12.2008-21:00:00 47.3923 08.12.2008-22:00:00 47.3797 08.12.2008-23:00:00 47.3760 08.13.2008-00:00:00 47.3742 08.13.2008-01:00:00 47.3616 08.13.2008-02:00:00 47.3543 08.13.2008-03:00:00 47.3471 08.13.2008-04:00:00 47.3417 08.13.2008-05:00:00 47.3380 08.13.2008-06:00:00 47.3308 08.13.2008-07:00:00 47.2928 08.13.2008-08:00:00 47.2566 08.13.2008-09:00:00 47.1915 08.13.2008-10:00:00 47.1082 08.13.2008-11:00:00 47.0449 08.13.2008-12:00:00 46.9725 08.13.2008-13:00:00 46.8784 08.13.2008-14:00:00 46.7843 08.13.2008-15:00:00 46.7137 08.13.2008-16:00:00 46.6431 08.13.2008-17:00:00 46.5780 08.13.2008-18:00:00 46.5110 08.13.2008-19:00:00 46.4821 08.13.2008-20:00:00 46.4748 08.13.2008-21:00:00 46.4712 08.13.2008-22:00:00 46.4586 08.13.2008-23:00:00 46.4531 08.14.2008-00:00:00 46.4423 08.14.2008-01:00:00 46.4260 08.14.2008-02:00:00 46.4206 08.14.2008-03:00:00 46.4061 08.14.2008-04:00:00 46.3916 08.14.2008-05:00:00 46.3807 08.14.2008-06:00:00 46.3482 08.14.2008-07:00:00 46.3065 08.14.2008-08:00:00 46.2505 08.14.2008-09:00:00 46.1907 08.14.2008-10:00:00 46.1383 08.14.2008-11:00:00 46.0930 08.14.2008-12:00:00 46.0532 08.14.2008-13:00:00 46.0279 08.14.2008-14:00:00 46.0043 08.14.2008-15:00:00 45.9935 08.14.2008-16:00:00 45.9844 08.14.2008-17:00:00 45.9555 08.14.2008-18:00:00 45.9211 08.14.2008-19:00:00 45.8921 08.14.2008-20:00:00 45.8704 08.14.2008-21:00:00 45.8650 08.14.2008-22:00:00 45.8451 08.14.2008-23:00:00 45.8216 08.15.2008-00:00:00 45.8017 08.15.2008-01:00:00 45.7854 08.15.2008-02:00:00 45.7619 08.15.2008-03:00:00 45.7474 08.15.2008-04:00:00 45.7257 08.15.2008-05:00:00 45.7094 08.15.2008-06:00:00 45.6641 08.15.2008-07:00:00 45.6171 08.15.2008-08:00:00 45.5519 08.15.2008-09:00:00 45.4904 08.15.2008-10:00:00 45.4361 08.15.2008-11:00:00 45.4198 08.15.2008-12:00:00 45.4035 08.15.2008-13:00:00 45.3999 08.15.2008-14:00:00 45.3963 08.15.2008-15:00:00 45.3873 08.15.2008-16:00:00 45.3764 08.15.2008-17:00:00 45.3619 08.15.2008-18:00:00 45.3348 08.15.2008-19:00:00 45.2913 08.15.2008-20:00:00 45.2606 08.15.2008-21:00:00 45.2353 08.15.2008-22:00:00 45.2172 08.15.2008-23:00:00 45.2027 08.16.2008-00:00:00 45.1900 08.16.2008-01:00:00 45.1701 08.16.2008-02:00:00 45.1430 08.16.2008-03:00:00 45.1285 08.16.2008-04:00:00 45.1140 08.16.2008-05:00:00 45.1013 08.16.2008-06:00:00 45.0633 08.16.2008-07:00:00 45.0127 08.16.2008-08:00:00 44.9584 08.16.2008-09:00:00 44.9077 08.16.2008-10:00:00 44.8353 08.16.2008-11:00:00 44.7865 08.16.2008-12:00:00 44.7647 08.16.2008-13:00:00 44.7358 08.16.2008-14:00:00 44.7177 08.16.2008-15:00:00 44.7087 08.16.2008-16:00:00 44.6978 08.16.2008-17:00:00 44.6851 08.16.2008-18:00:00 44.6598 08.16.2008-19:00:00 44.6326 08.16.2008-20:00:00 44.6091 08.16.2008-21:00:00 44.5892 08.16.2008-22:00:00 44.5675 08.16.2008-23:00:00 44.5512 08.17.2008-00:00:00 44.5385 08.17.2008-01:00:00 44.5205 08.17.2008-02:00:00 44.4951 08.17.2008-03:00:00 44.4770 08.17.2008-04:00:00 44.4643 08.17.2008-05:00:00 44.4426 08.17.2008-06:00:00 44.4209 08.17.2008-07:00:00 44.3775 08.17.2008-08:00:00 44.3105 08.17.2008-09:00:00 44.2418 08.17.2008-10:00:00 44.1820 08.17.2008-11:00:00 44.1097 08.17.2008-12:00:00 44.0337 08.17.2008-13:00:00 43.9721 08.17.2008-14:00:00 43.9287 08.17.2008-15:00:00 43.8961 08.17.2008-16:00:00 43.8509 08.17.2008-17:00:00 43.7857 08.17.2008-18:00:00 43.7568 08.17.2008-19:00:00 43.7296 08.17.2008-20:00:00 43.7242 08.17.2008-21:00:00 43.7097 08.17.2008-22:00:00 43.6880 08.17.2008-23:00:00 43.6862 08.18.2008-00:00:00 43.6862 08.18.2008-01:00:00 43.6754 08.18.2008-02:00:00 43.6717 08.18.2008-03:00:00 43.6735 08.18.2008-04:00:00 43.6645 08.18.2008-05:00:00 43.6645 08.18.2008-06:00:00 43.7188 08.18.2008-07:00:00 43.7242 08.18.2008-08:00:00 43.7134 08.18.2008-09:00:00 43.6844 08.18.2008-10:00:00 43.6283 08.18.2008-11:00:00 43.5885 08.18.2008-12:00:00 43.5071 08.18.2008-13:00:00 43.4292 08.18.2008-14:00:00 43.3532 08.18.2008-15:00:00 43.2845 08.18.2008-16:00:00 43.2248 08.18.2008-17:00:00 43.1759 08.18.2008-18:00:00 43.1379 08.18.2008-19:00:00 43.1270 08.18.2008-20:00:00 43.1252 08.18.2008-21:00:00 43.1180 08.18.2008-22:00:00 43.1071 08.18.2008-23:00:00 43.0999 08.19.2008-00:00:00 43.1144 08.19.2008-01:00:00 43.2935 08.19.2008-02:00:00 43.5324 08.19.2008-03:00:00 43.9160 08.19.2008-04:00:00 44.2146 08.19.2008-05:00:00 44.4951 08.19.2008-06:00:00 44.5512 08.19.2008-07:00:00 44.7105 08.19.2008-08:00:00 44.8788 08.19.2008-09:00:00 44.9439 08.19.2008-10:00:00 44.9928 08.19.2008-11:00:00 45.0525 08.19.2008-12:00:00 45.1194 08.19.2008-13:00:00 45.1393 08.19.2008-14:00:00 45.1267 08.19.2008-15:00:00 45.1104 08.19.2008-16:00:00 45.0941 08.19.2008-17:00:00 45.0760 08.19.2008-18:00:00 45.0597 08.19.2008-19:00:00 45.0471 08.19.2008-20:00:00 45.0489 08.19.2008-21:00:00 45.2334 08.19.2008-22:00:00 45.4940 08.19.2008-23:00:00 45.6840 08.20.2008-00:00:00 46.0478 08.20.2008-01:00:00 47.3634 08.20.2008-02:00:00 49.1422 08.20.2008-03:00:00 50.1194 08.20.2008-04:00:00 50.8143 08.20.2008-05:00:00 51.4296 08.20.2008-06:00:00 51.9472 08.20.2008-07:00:00 54.2001 08.20.2008-08:00:00 56.4893 08.20.2008-09:00:00 57.9352 08.20.2008-10:00:00 59.6580 08.20.2008-11:00:00 61.5490 08.20.2008-12:00:00 62.1842 08.20.2008-13:00:00 62.4991 08.20.2008-14:00:00 62.7108 08.20.2008-15:00:00 62.8031 08.20.2008-16:00:00 62.9334 08.20.2008-17:00:00 63.0384 08.20.2008-18:00:00 63.0927 08.20.2008-19:00:00 63.1180 08.20.2008-20:00:00 63.1469 08.20.2008-21:00:00 63.1741 08.20.2008-22:00:00 63.1958 08.20.2008-23:00:00 63.2284 08.21.2008-00:00:00 63.2302 08.21.2008-01:00:00 63.2429 08.21.2008-02:00:00 63.2302 08.21.2008-03:00:00 63.2284 08.21.2008-04:00:00 63.2193 08.21.2008-05:00:00 63.2193 08.21.2008-06:00:00 63.2211 08.21.2008-07:00:00 63.2211 08.21.2008-08:00:00 63.2229 08.21.2008-09:00:00 63.2374 08.21.2008-10:00:00 63.2248 08.21.2008-11:00:00 63.2048 08.21.2008-12:00:00 63.2320 08.21.2008-13:00:00 63.2609 08.21.2008-14:00:00 63.2628 08.21.2008-15:00:00 63.2646 08.21.2008-16:00:00 63.2410 08.21.2008-17:00:00 63.2175 08.21.2008-18:00:00 63.1994 08.21.2008-19:00:00 63.1994 08.21.2008-20:00:00 63.1940 08.21.2008-21:00:00 63.1831 08.21.2008-22:00:00 63.1759 08.21.2008-23:00:00 63.1687 08.22.2008-00:00:00 63.1542 08.22.2008-01:00:00 63.1415 08.22.2008-02:00:00 63.1325 08.22.2008-03:00:00 63.1270 08.22.2008-04:00:00 63.1126 08.22.2008-05:00:00 63.1071 08.22.2008-06:00:00 63.1017 08.22.2008-07:00:00 63.0854 08.22.2008-08:00:00 63.0764 08.22.2008-09:00:00 63.0565 08.22.2008-10:00:00 63.0166 08.22.2008-11:00:00 62.9696 08.22.2008-12:00:00 62.9298 08.22.2008-13:00:00 62.8791 08.22.2008-14:00:00 62.8357 08.22.2008-15:00:00 62.7724 08.22.2008-16:00:00 62.7253 08.22.2008-17:00:00 62.6945 08.22.2008-18:00:00 62.6656 08.22.2008-19:00:00 62.6493 08.22.2008-20:00:00 62.6384 08.22.2008-21:00:00 62.6294 08.22.2008-22:00:00 62.6258 08.22.2008-23:00:00 62.6185 08.23.2008-00:00:00 62.6059 08.23.2008-01:00:00 62.5986 08.23.2008-02:00:00 62.5896 08.23.2008-03:00:00 62.5769 08.23.2008-04:00:00 62.5715 08.23.2008-05:00:00 62.5642 08.23.2008-06:00:00 62.5552 08.23.2008-07:00:00 62.5335 08.23.2008-08:00:00 62.5118 08.23.2008-09:00:00 62.4647 08.23.2008-10:00:00 62.4213 08.23.2008-11:00:00 62.3616 08.23.2008-12:00:00 62.3218 08.23.2008-13:00:00 62.2819 08.23.2008-14:00:00 62.2457 08.23.2008-15:00:00 62.2222 08.23.2008-16:00:00 62.1915 08.23.2008-17:00:00 62.1607 08.23.2008-18:00:00 62.1408 08.23.2008-19:00:00 62.1118 08.23.2008-20:00:00 62.0955 08.23.2008-21:00:00 62.0865 08.23.2008-22:00:00 62.0702 08.23.2008-23:00:00 62.0503 08.24.2008-00:00:00 62.0304 08.24.2008-01:00:00 62.0250 08.24.2008-02:00:00 62.0159 08.24.2008-03:00:00 62.0051 08.24.2008-04:00:00 61.9942 08.24.2008-05:00:00 61.9834 08.24.2008-06:00:00 61.9653 08.24.2008-07:00:00 61.9435 08.24.2008-08:00:00 61.9128 08.24.2008-09:00:00 61.8856 08.24.2008-10:00:00 61.8621 08.24.2008-11:00:00 61.8042 08.24.2008-12:00:00 61.7590 08.24.2008-13:00:00 61.7029 08.24.2008-14:00:00 61.6558 08.24.2008-15:00:00 61.6124 08.24.2008-16:00:00 61.5708 08.24.2008-17:00:00 61.5563 08.24.2008-18:00:00 61.5418 08.24.2008-19:00:00 61.5418 08.24.2008-20:00:00 61.6594 08.24.2008-21:00:00 61.7246 08.24.2008-22:00:00 61.9834 08.24.2008-23:00:00 62.1607 08.25.2008-00:00:00 62.3181 08.25.2008-01:00:00 62.5787 08.25.2008-02:00:00 62.9497 08.25.2008-03:00:00 63.1126 08.25.2008-04:00:00 63.1705 08.25.2008-05:00:00 63.2266 08.25.2008-06:00:00 63.2410 08.25.2008-07:00:00 63.2555 08.25.2008-08:00:00 63.2664 08.25.2008-09:00:00 63.2754 08.25.2008-10:00:00 63.2700 08.25.2008-11:00:00 63.2465 08.25.2008-12:00:00 63.2302 08.25.2008-13:00:00 63.2103 08.25.2008-14:00:00 63.1868 08.25.2008-15:00:00 63.1596 08.25.2008-16:00:00 63.1433 08.25.2008-17:00:00 63.1379 08.25.2008-18:00:00 63.1361 08.25.2008-19:00:00 63.3297 08.25.2008-20:00:00 63.7658 08.25.2008-21:00:00 64.1440 08.25.2008-22:00:00 64.3739 08.25.2008-23:00:00 64.4463 08.26.2008-00:00:00 64.5295 08.26.2008-01:00:00 64.5693 08.26.2008-02:00:00 64.6182 08.26.2008-03:00:00 64.6580 08.26.2008-04:00:00 64.6887 08.26.2008-05:00:00 64.7105 08.26.2008-06:00:00 64.7141 08.26.2008-07:00:00 64.7159 08.26.2008-08:00:00 64.7195 08.26.2008-09:00:00 64.6906 08.26.2008-10:00:00 64.6652 08.26.2008-11:00:00 64.6345 08.26.2008-12:00:00 64.6146 08.26.2008-13:00:00 64.5946 08.26.2008-14:00:00 64.5603 08.26.2008-15:00:00 64.5331 08.26.2008-16:00:00 64.5132 08.26.2008-17:00:00 64.4770 08.26.2008-18:00:00 64.4752 08.26.2008-19:00:00 64.4680 08.26.2008-20:00:00 64.4535 08.26.2008-21:00:00 64.4499 08.26.2008-22:00:00 64.4354 08.26.2008-23:00:00 64.4119 08.27.2008-00:00:00 64.4227 08.27.2008-01:00:00 64.4680 08.27.2008-02:00:00 64.8263 08.27.2008-03:00:00 65.3710 08.27.2008-04:00:00 65.7908 08.27.2008-05:00:00 65.9265 08.27.2008-06:00:00 65.9645 08.27.2008-07:00:00 66.0279 08.27.2008-08:00:00 66.0695 08.27.2008-09:00:00 66.1165 08.27.2008-10:00:00 66.1202 08.27.2008-11:00:00 66.1021 08.27.2008-12:00:00 66.0894 08.27.2008-13:00:00 66.0840 08.27.2008-14:00:00 66.0713 08.27.2008-15:00:00 66.0586 08.27.2008-16:00:00 66.0514 08.27.2008-17:00:00 66.0496 08.27.2008-18:00:00 66.0550 08.27.2008-19:00:00 66.0478 08.27.2008-20:00:00 66.0478 08.27.2008-21:00:00 66.0442 08.27.2008-22:00:00 66.0423 08.27.2008-23:00:00 66.0369 08.28.2008-00:00:00 66.0261 08.28.2008-01:00:00 66.0224 08.28.2008-02:00:00 66.0206 08.28.2008-03:00:00 66.0152 08.28.2008-04:00:00 66.0080 08.28.2008-05:00:00 66.0080 08.28.2008-06:00:00 66.0062 08.28.2008-07:00:00 65.9989 08.28.2008-08:00:00 65.9844 08.28.2008-09:00:00 65.9754 08.28.2008-10:00:00 65.9627 08.28.2008-11:00:00 65.9501 08.28.2008-12:00:00 65.9428 08.28.2008-13:00:00 65.9265 08.28.2008-14:00:00 65.8849 08.28.2008-15:00:00 65.8541 08.28.2008-16:00:00 65.8379 08.28.2008-17:00:00 65.8143 08.28.2008-18:00:00 65.8071 08.28.2008-19:00:00 65.8053 08.28.2008-20:00:00 65.7926 08.28.2008-21:00:00 65.7872 08.28.2008-22:00:00 65.7763 08.28.2008-23:00:00 65.7763 08.29.2008-00:00:00 65.7745 08.29.2008-01:00:00 65.7655 08.29.2008-02:00:00 65.7564 08.29.2008-03:00:00 65.7528 08.29.2008-04:00:00 65.7456 08.29.2008-05:00:00 65.7220 08.29.2008-06:00:00 65.7057 08.29.2008-07:00:00 65.6840 08.29.2008-08:00:00 65.6551 08.29.2008-09:00:00 65.6352 08.29.2008-10:00:00 65.6008 08.29.2008-11:00:00 65.5646 08.29.2008-12:00:00 65.5284 08.29.2008-13:00:00 65.5013 08.29.2008-14:00:00 65.4705 08.29.2008-15:00:00 65.4397 08.29.2008-16:00:00 65.4235 08.29.2008-17:00:00 65.4108 08.29.2008-18:00:00 65.4017 08.29.2008-19:00:00 65.3909 08.29.2008-20:00:00 65.3782 08.29.2008-21:00:00 65.3782 08.29.2008-22:00:00 65.3637 08.29.2008-23:00:00 65.3583 08.30.2008-00:00:00 65.3493 08.30.2008-01:00:00 65.3348 08.30.2008-02:00:00 65.3149 08.30.2008-03:00:00 65.3040 08.30.2008-04:00:00 65.2968 08.30.2008-05:00:00 65.2914 08.30.2008-06:00:00 65.2877 08.30.2008-07:00:00 65.2696 08.30.2008-08:00:00 65.2533 08.30.2008-09:00:00 65.2244 08.30.2008-10:00:00 65.1792 08.30.2008-11:00:00 65.1520 08.30.2008-12:00:00 65.1086 08.30.2008-13:00:00 65.0742 08.30.2008-14:00:00 65.0380 08.30.2008-15:00:00 65.0090 08.30.2008-16:00:00 64.9747 08.30.2008-17:00:00 64.9385 08.30.2008-18:00:00 64.9258 08.30.2008-19:00:00 64.9168 08.30.2008-20:00:00 64.9113 08.30.2008-21:00:00 64.8896 08.30.2008-22:00:00 64.8878 08.30.2008-23:00:00 64.8806 08.31.2008-00:00:00 64.8788 08.31.2008-01:00:00 64.8679 08.31.2008-02:00:00 64.8625 08.31.2008-03:00:00 64.8534 08.31.2008-04:00:00 64.8444 08.31.2008-05:00:00 64.8335 08.31.2008-06:00:00 64.8245 08.31.2008-07:00:00 64.8154 08.31.2008-08:00:00 64.7937 08.31.2008-09:00:00 64.7666 08.31.2008-10:00:00 64.7340 08.31.2008-11:00:00 64.7014 08.31.2008-12:00:00 64.6670 08.31.2008-13:00:00 64.6254 08.31.2008-14:00:00 64.5892 08.31.2008-15:00:00 64.5422 08.31.2008-16:00:00 64.5096 08.31.2008-17:00:00 64.4933 08.31.2008-18:00:00 64.4824 08.31.2008-19:00:00 64.4788 08.31.2008-20:00:00 64.4752 08.31.2008-21:00:00 64.4625 08.31.2008-22:00:00 64.4499 08.31.2008-23:00:00 64.4245 09.01.2008-00:00:00 64.4028 09.01.2008-01:00:00 64.3920 09.01.2008-02:00:00 64.3920 09.01.2008-03:00:00 64.3811 09.01.2008-04:00:00 64.3721 09.01.2008-05:00:00 64.3666 09.01.2008-06:00:00 64.3594 09.01.2008-07:00:00 64.3431 09.01.2008-08:00:00 64.3250 09.01.2008-09:00:00 64.3105 09.01.2008-10:00:00 64.2834 09.01.2008-11:00:00 64.2526 09.01.2008-12:00:00 64.2237 09.01.2008-13:00:00 64.1802 09.01.2008-14:00:00 64.1549 09.01.2008-15:00:00 64.1259 09.01.2008-16:00:00 64.0934 09.01.2008-17:00:00 64.0753 09.01.2008-18:00:00 64.0644 09.01.2008-19:00:00 64.0572 09.01.2008-20:00:00 64.0572 09.01.2008-21:00:00 64.0427 09.01.2008-22:00:00 64.0373 09.01.2008-23:00:00 64.0319 09.02.2008-00:00:00 64.0264 09.02.2008-01:00:00 64.0174 09.02.2008-02:00:00 64.0156 09.02.2008-03:00:00 64.0065 09.02.2008-04:00:00 63.9957 09.02.2008-05:00:00 63.9776 09.02.2008-06:00:00 63.9631 09.02.2008-07:00:00 63.9558 09.02.2008-08:00:00 63.9414 09.02.2008-09:00:00 63.9233 09.02.2008-10:00:00 63.9178 09.02.2008-11:00:00 63.9034 09.02.2008-12:00:00 63.8726 09.02.2008-13:00:00 63.8364 09.02.2008-14:00:00 63.8093 09.02.2008-15:00:00 63.7749 09.02.2008-16:00:00 63.7441 09.02.2008-17:00:00 63.7188 09.02.2008-18:00:00 63.7115 09.02.2008-19:00:00 63.6989 09.02.2008-20:00:00 63.6916 09.02.2008-21:00:00 63.6880 09.02.2008-22:00:00 63.6790 09.02.2008-23:00:00 63.6717 09.03.2008-00:00:00 63.6609 09.03.2008-01:00:00 63.6518 09.03.2008-02:00:00 63.6464 09.03.2008-03:00:00 63.6428 09.03.2008-04:00:00 63.6374 09.03.2008-05:00:00 63.6301 09.03.2008-06:00:00 63.6229 09.03.2008-07:00:00 63.6066 09.03.2008-08:00:00 63.5831 09.03.2008-09:00:00 63.5523 09.03.2008-10:00:00 63.5252 09.03.2008-11:00:00 63.4998 09.03.2008-12:00:00 63.4709 09.03.2008-13:00:00 63.4274 09.03.2008-14:00:00 63.3822 09.03.2008-15:00:00 63.3569 09.03.2008-16:00:00 63.3424 09.03.2008-17:00:00 63.3297 09.03.2008-18:00:00 63.3189 09.03.2008-19:00:00 63.3152 09.03.2008-20:00:00 63.3062 09.03.2008-21:00:00 63.3026 09.03.2008-22:00:00 63.2971 09.03.2008-23:00:00 63.2881 09.04.2008-00:00:00 63.2845 09.04.2008-01:00:00 63.2754 09.04.2008-02:00:00 63.2646 09.04.2008-03:00:00 63.2573 09.04.2008-04:00:00 63.2537 09.04.2008-05:00:00 63.2483 09.04.2008-06:00:00 63.2374 09.04.2008-07:00:00 63.2229 09.04.2008-08:00:00 63.2067 09.04.2008-09:00:00 63.1904 09.04.2008-10:00:00 63.1506 09.04.2008-11:00:00 63.1126 09.04.2008-12:00:00 63.0619 09.04.2008-13:00:00 63.0130 09.04.2008-14:00:00 62.9750 09.04.2008-15:00:00 62.9425 09.04.2008-16:00:00 62.9117 09.04.2008-17:00:00 62.8864 09.04.2008-18:00:00 62.8556 09.04.2008-19:00:00 62.8574 09.04.2008-20:00:00 62.8484 09.04.2008-21:00:00 62.8375 09.04.2008-22:00:00 62.8339 09.04.2008-23:00:00 62.8266 09.05.2008-00:00:00 62.8122 09.05.2008-01:00:00 62.8049 09.05.2008-02:00:00 62.7977 09.05.2008-03:00:00 62.7923 09.05.2008-04:00:00 62.7868 09.05.2008-05:00:00 62.7796 09.05.2008-06:00:00 62.7760 09.05.2008-07:00:00 62.7561 09.05.2008-08:00:00 62.7307 09.05.2008-09:00:00 62.7036 09.05.2008-10:00:00 62.6620 09.05.2008-11:00:00 62.6221 09.05.2008-12:00:00 62.5841 09.05.2008-13:00:00 62.5498 09.05.2008-14:00:00 62.5172 09.05.2008-15:00:00 62.4882 09.05.2008-16:00:00 62.4665 09.05.2008-17:00:00 62.4502 09.05.2008-18:00:00 62.4412 09.05.2008-19:00:00 62.4321 09.05.2008-20:00:00 62.4249 09.05.2008-21:00:00 62.4159 09.05.2008-22:00:00 62.4068 09.05.2008-23:00:00 62.3996 09.06.2008-00:00:00 62.3905 09.06.2008-01:00:00 62.3851 09.06.2008-02:00:00 62.3797 09.06.2008-03:00:00 62.3706 09.06.2008-04:00:00 62.3688 09.06.2008-05:00:00 62.3652 09.06.2008-06:00:00 62.3579 09.06.2008-07:00:00 62.3380 09.06.2008-08:00:00 62.3218 09.06.2008-09:00:00 62.3000 09.06.2008-10:00:00 62.2657 09.06.2008-11:00:00 62.2457 09.06.2008-12:00:00 62.2041 09.06.2008-13:00:00 62.1553 09.06.2008-14:00:00 62.1155 09.06.2008-15:00:00 62.0811 09.06.2008-16:00:00 62.0503 09.06.2008-17:00:00 62.0250 09.06.2008-18:00:00 62.0123 09.06.2008-19:00:00 62.0069 09.06.2008-20:00:00 61.9978 09.06.2008-21:00:00 61.9834 09.06.2008-22:00:00 61.9815 09.06.2008-23:00:00 61.9834 09.07.2008-00:00:00 61.9653 09.07.2008-01:00:00 61.9616 09.07.2008-02:00:00 61.9580 09.07.2008-03:00:00 61.9508 09.07.2008-04:00:00 61.9435 09.07.2008-05:00:00 61.9399 09.07.2008-06:00:00 61.9236 09.07.2008-07:00:00 61.9037 09.07.2008-08:00:00 61.8856 09.07.2008-09:00:00 61.8531 09.07.2008-10:00:00 61.8132 09.07.2008-11:00:00 61.7789 09.07.2008-12:00:00 61.7445 09.07.2008-13:00:00 61.7119 09.07.2008-14:00:00 61.6703 09.07.2008-15:00:00 61.6486 09.07.2008-16:00:00 61.6124 09.07.2008-17:00:00 61.5834 09.07.2008-18:00:00 61.5581 09.07.2008-19:00:00 61.5436 09.07.2008-20:00:00 61.5328 09.07.2008-21:00:00 61.5255 09.07.2008-22:00:00 61.5128 09.07.2008-23:00:00 61.5038 09.08.2008-00:00:00 61.4857 09.08.2008-01:00:00 61.4785 09.08.2008-02:00:00 61.4767 09.08.2008-03:00:00 61.4622 09.08.2008-04:00:00 61.4549 09.08.2008-05:00:00 61.4387 09.08.2008-06:00:00 61.4187 09.08.2008-07:00:00 61.3934 09.08.2008-08:00:00 61.3717 09.08.2008-09:00:00 61.3427 09.08.2008-10:00:00 61.2921 09.08.2008-11:00:00 61.2468 09.08.2008-12:00:00 61.2052 09.08.2008-13:00:00 61.1744 09.08.2008-14:00:00 61.1401 09.08.2008-15:00:00 61.1003 09.08.2008-16:00:00 61.0803 09.08.2008-17:00:00 61.0442 09.08.2008-18:00:00 61.0297 09.08.2008-19:00:00 61.0243 09.08.2008-20:00:00 61.0098 09.08.2008-21:00:00 60.9953 09.08.2008-22:00:00 60.9899 09.08.2008-23:00:00 60.9700 09.09.2008-00:00:00 60.9573 09.09.2008-01:00:00 60.9482 09.09.2008-02:00:00 60.9410 09.09.2008-03:00:00 60.9283 09.09.2008-04:00:00 60.9211 09.09.2008-05:00:00 60.9175 09.09.2008-06:00:00 60.8958 09.09.2008-07:00:00 60.8741 09.09.2008-08:00:00 60.8469 09.09.2008-09:00:00 60.8107 09.09.2008-10:00:00 60.7637 09.09.2008-11:00:00 60.7257 09.09.2008-12:00:00 60.6822 09.09.2008-13:00:00 60.6225 09.09.2008-14:00:00 60.5755 09.09.2008-15:00:00 60.5230 09.09.2008-16:00:00 60.4669 09.09.2008-17:00:00 60.4452 09.09.2008-18:00:00 60.4162 09.09.2008-19:00:00 60.4035 09.09.2008-20:00:00 60.3909 09.09.2008-21:00:00 60.3800 09.09.2008-22:00:00 60.3710 09.09.2008-23:00:00 60.3619 09.10.2008-00:00:00 60.3529 09.10.2008-01:00:00 60.3384 09.10.2008-02:00:00 60.3275 09.10.2008-03:00:00 60.3185 09.10.2008-04:00:00 60.3203 09.10.2008-05:00:00 60.3113 09.10.2008-06:00:00 60.3022 09.10.2008-07:00:00 60.2714 09.10.2008-08:00:00 60.2371 09.10.2008-09:00:00 60.2027 09.10.2008-10:00:00 60.1611 09.10.2008-11:00:00 60.1194 09.10.2008-12:00:00 60.0941 09.10.2008-13:00:00 60.0470 09.10.2008-14:00:00 60.0018 09.10.2008-15:00:00 59.9511 09.10.2008-16:00:00 59.9149 09.10.2008-17:00:00 59.8860 09.10.2008-18:00:00 59.8552 09.10.2008-19:00:00 59.8534 09.10.2008-20:00:00 59.8444 09.10.2008-21:00:00 59.8353 09.10.2008-22:00:00 59.8281 09.10.2008-23:00:00 59.8118 09.11.2008-00:00:00 59.7955 09.11.2008-01:00:00 59.7810 09.11.2008-02:00:00 59.7611 09.11.2008-03:00:00 59.7521 09.11.2008-04:00:00 59.7448 09.11.2008-05:00:00 59.7286 09.11.2008-06:00:00 59.7177 09.11.2008-07:00:00 59.6833 09.11.2008-08:00:00 59.6254 09.11.2008-09:00:00 59.5747 09.11.2008-10:00:00 59.5385 09.11.2008-11:00:00 59.4933 09.11.2008-12:00:00 59.4517 09.11.2008-13:00:00 59.4083 09.11.2008-14:00:00 59.3684 09.11.2008-15:00:00 59.3413 09.11.2008-16:00:00 59.3033 09.11.2008-17:00:00 59.2617 09.11.2008-18:00:00 59.2363 09.11.2008-19:00:00 59.2201 09.11.2008-20:00:00 59.2038 09.11.2008-21:00:00 59.1802 09.11.2008-22:00:00 59.1549 09.11.2008-23:00:00 59.1332 09.12.2008-00:00:00 59.1042 09.12.2008-01:00:00 59.0880 09.12.2008-02:00:00 59.0735 09.12.2008-03:00:00 59.0608 09.12.2008-04:00:00 59.0427 09.12.2008-05:00:00 59.0282 09.12.2008-06:00:00 59.0029 09.12.2008-07:00:00 58.9757 09.12.2008-08:00:00 58.9323 09.12.2008-09:00:00 58.8979 09.12.2008-10:00:00 58.8436 09.12.2008-11:00:00 58.7785 09.12.2008-12:00:00 58.7314 09.12.2008-13:00:00 58.6717 09.12.2008-14:00:00 58.6428 09.12.2008-15:00:00 58.5885 09.12.2008-16:00:00 58.5632 09.12.2008-17:00:00 58.5306 09.12.2008-18:00:00 58.4890 09.12.2008-19:00:00 58.4672 09.12.2008-20:00:00 58.4600 09.12.2008-21:00:00 58.4492 09.12.2008-22:00:00 58.4401 09.12.2008-23:00:00 58.4311 09.13.2008-00:00:00 58.4256 09.13.2008-01:00:00 58.4166 09.13.2008-02:00:00 58.4003 09.13.2008-03:00:00 58.3876 09.13.2008-04:00:00 58.3641 09.13.2008-05:00:00 58.3496 09.13.2008-06:00:00 58.3315 09.13.2008-07:00:00 58.3008 09.13.2008-08:00:00 58.2410 09.13.2008-09:00:00 58.1886 09.13.2008-10:00:00 58.1361 09.13.2008-11:00:00 58.0746 09.13.2008-12:00:00 58.0293 09.13.2008-13:00:00 57.9823 09.13.2008-14:00:00 57.9298 09.13.2008-15:00:00 57.8809 09.13.2008-16:00:00 57.8266 09.13.2008-17:00:00 57.7778 09.13.2008-18:00:00 57.7343 09.13.2008-19:00:00 57.7018 09.13.2008-20:00:00 57.6692 09.13.2008-21:00:00 57.6583 09.13.2008-22:00:00 57.6348 09.13.2008-23:00:00 57.6276 09.14.2008-00:00:00 57.6222 09.14.2008-01:00:00 57.6095 09.14.2008-02:00:00 57.5823 09.14.2008-03:00:00 57.5751 09.14.2008-04:00:00 57.5751 09.14.2008-05:00:00 57.5534 09.14.2008-06:00:00 57.5407 09.14.2008-07:00:00 57.4937 09.14.2008-08:00:00 57.4448 09.14.2008-09:00:00 57.3778 09.14.2008-10:00:00 57.3163 09.14.2008-11:00:00 57.2747 09.14.2008-12:00:00 57.2277 09.14.2008-13:00:00 57.1842 09.14.2008-14:00:00 57.1426 09.14.2008-15:00:00 57.0919 09.14.2008-16:00:00 57.0431 09.14.2008-17:00:00 57.0069 09.14.2008-18:00:00 56.9653 09.14.2008-19:00:00 56.9363 09.14.2008-20:00:00 56.9019 09.14.2008-21:00:00 56.8766 09.14.2008-22:00:00 56.8603 09.14.2008-23:00:00 56.8512 09.15.2008-00:00:00 56.8223 09.15.2008-01:00:00 56.7988 09.15.2008-02:00:00 56.7680 09.15.2008-03:00:00 56.7481 09.15.2008-04:00:00 56.7191 09.15.2008-05:00:00 56.7083 09.15.2008-06:00:00 56.6793 09.15.2008-07:00:00 56.6341 09.15.2008-08:00:00 56.5708 09.15.2008-09:00:00 56.5038 09.15.2008-10:00:00 56.4296 09.15.2008-11:00:00 56.3663 09.15.2008-12:00:00 56.3084 09.15.2008-13:00:00 56.2704 09.15.2008-14:00:00 56.2305 09.15.2008-15:00:00 56.1907 09.15.2008-16:00:00 56.1708 09.15.2008-17:00:00 56.1220 09.15.2008-18:00:00 56.0749 09.15.2008-19:00:00 56.0568 09.15.2008-20:00:00 56.0351 09.15.2008-21:00:00 56.0062 09.15.2008-22:00:00 55.9663 09.15.2008-23:00:00 55.9338 09.16.2008-00:00:00 55.9066 09.16.2008-01:00:00 55.8867 09.16.2008-02:00:00 55.8668 09.16.2008-03:00:00 55.8342 09.16.2008-04:00:00 55.7999 09.16.2008-05:00:00 55.7872 09.16.2008-06:00:00 55.7564 09.16.2008-07:00:00 55.7112 09.16.2008-08:00:00 55.6605 09.16.2008-09:00:00 55.6171 09.16.2008-10:00:00 55.5737 09.16.2008-11:00:00 55.5393 09.16.2008-12:00:00 55.4995 09.16.2008-13:00:00 55.4741 09.16.2008-14:00:00 55.4596 09.16.2008-15:00:00 55.4415 09.16.2008-16:00:00 55.4180 09.16.2008-17:00:00 55.3836 09.16.2008-18:00:00 55.3239 09.16.2008-19:00:00 55.2968 09.16.2008-20:00:00 55.2606 09.16.2008-21:00:00 55.2226 09.16.2008-22:00:00 55.1864 09.16.2008-23:00:00 55.1592 09.17.2008-00:00:00 55.1267 09.17.2008-01:00:00 55.1086 09.17.2008-02:00:00 55.0887 09.17.2008-03:00:00 55.0633 09.17.2008-04:00:00 55.0380 09.17.2008-05:00:00 55.0253 09.17.2008-06:00:00 55.0036 09.17.2008-07:00:00 54.9765 09.17.2008-08:00:00 54.9131 09.17.2008-09:00:00 54.8552 09.17.2008-10:00:00 54.7901 09.17.2008-11:00:00 54.7068 09.17.2008-12:00:00 54.6308 09.17.2008-13:00:00 54.5711 09.17.2008-14:00:00 54.4897 09.17.2008-15:00:00 54.4282 09.17.2008-16:00:00 54.3648 09.17.2008-17:00:00 54.3123 09.17.2008-18:00:00 54.2924 09.17.2008-19:00:00 54.2671 09.17.2008-20:00:00 54.2544 09.17.2008-21:00:00 54.2381 09.17.2008-22:00:00 54.2182 09.17.2008-23:00:00 54.2074 09.18.2008-00:00:00 54.1947 09.18.2008-01:00:00 54.1820 09.18.2008-02:00:00 54.1694 09.18.2008-03:00:00 54.1513 09.18.2008-04:00:00 54.1241 09.18.2008-05:00:00 54.1151 09.18.2008-06:00:00 54.0988 09.18.2008-07:00:00 54.0735 09.18.2008-08:00:00 54.0518 09.18.2008-09:00:00 54.0174 09.18.2008-10:00:00 53.9595 09.18.2008-11:00:00 53.8780 09.18.2008-12:00:00 53.8219 09.18.2008-13:00:00 53.7495 09.18.2008-14:00:00 53.6862 09.18.2008-15:00:00 53.6229 09.18.2008-16:00:00 53.5722 09.18.2008-17:00:00 53.5179 09.18.2008-18:00:00 53.5052 09.18.2008-19:00:00 53.4835 09.18.2008-20:00:00 53.4654 09.18.2008-21:00:00 53.4510 09.18.2008-22:00:00 53.4329 09.18.2008-23:00:00 53.4202 09.19.2008-00:00:00 53.4111 09.19.2008-01:00:00 53.3985 09.19.2008-02:00:00 53.3768 09.19.2008-03:00:00 53.3569 09.19.2008-04:00:00 53.3297 09.19.2008-05:00:00 53.3189 09.19.2008-06:00:00 53.2953 09.19.2008-07:00:00 53.2682 09.19.2008-08:00:00 53.2338 09.19.2008-09:00:00 53.1922 09.19.2008-10:00:00 53.1198 09.19.2008-11:00:00 53.0420 09.19.2008-12:00:00 52.9587 09.19.2008-13:00:00 52.8954 09.19.2008-14:00:00 52.8212 09.19.2008-15:00:00 52.7488 09.19.2008-16:00:00 52.6909 09.19.2008-17:00:00 52.6638 09.19.2008-18:00:00 52.6348 09.19.2008-19:00:00 52.6185 09.19.2008-20:00:00 52.6022 09.19.2008-21:00:00 52.6059 09.19.2008-22:00:00 52.5986 09.19.2008-23:00:00 52.5932 09.20.2008-00:00:00 52.5932 09.20.2008-01:00:00 52.5805 09.20.2008-02:00:00 52.5733 09.20.2008-03:00:00 52.5642 09.20.2008-04:00:00 52.5552 09.20.2008-05:00:00 52.5498 09.20.2008-06:00:00 52.5425 09.20.2008-07:00:00 52.5353 09.20.2008-08:00:00 52.5136 09.20.2008-09:00:00 52.4756 09.20.2008-10:00:00 52.4448 09.20.2008-11:00:00 52.3996 09.20.2008-12:00:00 52.3398 09.20.2008-13:00:00 52.2856 09.20.2008-14:00:00 52.2367 09.20.2008-15:00:00 52.1842 09.20.2008-16:00:00 52.1227 09.20.2008-17:00:00 52.0937 09.20.2008-18:00:00 52.0829 09.20.2008-19:00:00 52.0702 09.20.2008-20:00:00 52.0612 09.20.2008-21:00:00 52.0449 09.20.2008-22:00:00 52.0376 09.20.2008-23:00:00 52.0376 09.21.2008-00:00:00 52.0485 09.21.2008-01:00:00 52.0630 09.21.2008-02:00:00 52.0793 09.21.2008-03:00:00 52.0811 09.21.2008-04:00:00 52.0775 09.21.2008-05:00:00 52.0702 09.21.2008-06:00:00 52.0756 09.21.2008-07:00:00 52.0865 09.21.2008-08:00:00 52.2584 09.21.2008-09:00:00 52.7543 09.21.2008-10:00:00 53.0474 09.21.2008-11:00:00 53.3170 09.21.2008-12:00:00 53.5668 09.21.2008-13:00:00 53.8129 09.21.2008-14:00:00 54.1459 09.21.2008-15:00:00 54.4227 09.21.2008-16:00:00 54.4716 09.21.2008-17:00:00 54.5005 09.21.2008-18:00:00 54.5512 09.21.2008-19:00:00 54.6743 09.21.2008-20:00:00 54.8317 09.21.2008-21:00:00 55.1231 09.21.2008-22:00:00 55.5176 09.21.2008-23:00:00 55.9121 09.22.2008-00:00:00 56.4730 09.22.2008-01:00:00 57.0250 09.22.2008-02:00:00 57.3489 09.22.2008-03:00:00 57.4810 09.22.2008-04:00:00 57.5262 09.22.2008-05:00:00 57.5624 09.22.2008-06:00:00 57.6022 09.22.2008-07:00:00 57.6240 09.22.2008-08:00:00 57.6384 09.22.2008-09:00:00 57.6421 09.22.2008-10:00:00 57.6547 09.22.2008-11:00:00 57.6583 09.22.2008-12:00:00 57.6529 09.22.2008-13:00:00 57.6258 09.22.2008-14:00:00 57.5986 09.22.2008-15:00:00 57.5860 09.22.2008-16:00:00 57.5769 09.22.2008-17:00:00 57.5697 09.22.2008-18:00:00 57.5697 09.22.2008-19:00:00 57.5679 09.22.2008-20:00:00 57.5697 09.22.2008-21:00:00 57.5841 09.22.2008-22:00:00 57.5914 09.22.2008-23:00:00 57.5968 09.23.2008-00:00:00 57.6022 09.23.2008-01:00:00 57.6077 09.23.2008-02:00:00 57.6022 09.23.2008-03:00:00 57.5932 09.23.2008-04:00:00 57.5823 09.23.2008-05:00:00 57.5805 09.23.2008-06:00:00 57.5787 09.23.2008-07:00:00 57.5552 09.23.2008-08:00:00 57.5534 09.23.2008-09:00:00 57.5262 09.23.2008-10:00:00 57.5081 09.23.2008-11:00:00 57.4864 09.23.2008-12:00:00 57.4502 09.23.2008-13:00:00 57.3978 09.23.2008-14:00:00 57.3652 09.23.2008-15:00:00 57.3344 09.23.2008-16:00:00 57.3091 09.23.2008-17:00:00 57.2801 09.23.2008-18:00:00 57.2675 09.23.2008-19:00:00 57.2530 09.23.2008-20:00:00 57.2349 09.23.2008-21:00:00 57.2277 09.23.2008-22:00:00 57.2258 09.23.2008-23:00:00 57.2132 09.24.2008-00:00:00 57.1951 09.24.2008-01:00:00 57.1842 09.24.2008-02:00:00 57.1734 09.24.2008-03:00:00 57.1607 09.24.2008-04:00:00 57.1553 09.24.2008-05:00:00 57.1444 09.24.2008-06:00:00 57.1372 09.24.2008-07:00:00 57.1263 09.24.2008-08:00:00 57.1155 09.24.2008-09:00:00 57.0865 09.24.2008-10:00:00 57.0702 09.24.2008-11:00:00 57.0376 09.24.2008-12:00:00 57.0087 09.24.2008-13:00:00 56.9634 09.24.2008-14:00:00 56.9073 09.24.2008-15:00:00 56.8730 09.24.2008-16:00:00 56.8512 09.24.2008-17:00:00 56.8458 09.24.2008-18:00:00 56.9254 09.24.2008-19:00:00 56.9888 09.24.2008-20:00:00 57.1860 09.24.2008-21:00:00 57.5968 09.24.2008-22:00:00 58.1234 09.24.2008-23:00:00 58.3189 09.25.2008-00:00:00 58.3931 09.25.2008-01:00:00 58.4292 09.25.2008-02:00:00 58.4419 09.25.2008-03:00:00 58.4582 09.25.2008-04:00:00 58.4799 09.25.2008-05:00:00 58.5613 09.25.2008-06:00:00 58.6048 09.25.2008-07:00:00 58.6120 09.25.2008-08:00:00 58.6174 09.25.2008-09:00:00 58.6156 09.25.2008-10:00:00 58.6120 09.25.2008-11:00:00 58.6048 09.25.2008-12:00:00 58.5903 09.25.2008-13:00:00 58.5722 09.25.2008-14:00:00 58.5595 09.25.2008-15:00:00 58.5469 09.25.2008-16:00:00 58.5451 09.25.2008-17:00:00 58.5487 09.25.2008-18:00:00 58.5867 09.25.2008-19:00:00 58.7079 09.25.2008-20:00:00 58.8020 09.25.2008-21:00:00 58.8672 09.25.2008-22:00:00 58.9052 09.25.2008-23:00:00 58.9124 09.26.2008-00:00:00 58.9197 09.26.2008-01:00:00 58.9178 09.26.2008-02:00:00 58.9160 09.26.2008-03:00:00 58.9215 09.26.2008-04:00:00 58.9233 09.26.2008-05:00:00 58.9269 09.26.2008-06:00:00 58.9251 09.26.2008-07:00:00 58.9106 09.26.2008-08:00:00 58.9052 09.26.2008-09:00:00 58.8997 09.26.2008-10:00:00 58.8889 09.26.2008-11:00:00 58.8617 09.26.2008-12:00:00 58.8364 09.26.2008-13:00:00 58.8183 09.26.2008-14:00:00 58.7930 09.26.2008-15:00:00 58.7586 09.26.2008-16:00:00 58.7314 09.26.2008-17:00:00 58.7097 09.26.2008-18:00:00 58.7061 09.26.2008-19:00:00 58.7043 09.26.2008-20:00:00 58.6953 09.26.2008-21:00:00 58.6916 09.26.2008-22:00:00 58.6808 09.26.2008-23:00:00 58.6772 09.27.2008-00:00:00 58.6735 09.27.2008-01:00:00 58.6735 09.27.2008-02:00:00 58.6681 09.27.2008-03:00:00 58.6627 09.27.2008-04:00:00 58.6554 09.27.2008-05:00:00 58.6518 09.27.2008-06:00:00 58.6392 09.27.2008-07:00:00 58.6265 09.27.2008-08:00:00 58.6156 09.27.2008-09:00:00 58.5939 09.27.2008-10:00:00 58.5577 09.27.2008-11:00:00 58.5270 09.27.2008-12:00:00 58.4980 09.27.2008-13:00:00 58.4691 09.27.2008-14:00:00 58.4455 09.27.2008-15:00:00 58.4075 09.27.2008-16:00:00 58.3768 09.27.2008-17:00:00 58.3695 09.27.2008-18:00:00 58.3551 09.27.2008-19:00:00 58.3514 09.27.2008-20:00:00 58.3406 09.27.2008-21:00:00 58.3333 09.27.2008-22:00:00 58.3261 09.27.2008-23:00:00 58.3170 09.28.2008-00:00:00 58.3044 09.28.2008-01:00:00 58.2881 09.28.2008-02:00:00 58.2772 09.28.2008-03:00:00 58.2646 09.28.2008-04:00:00 58.2519 09.28.2008-05:00:00 58.2483 09.28.2008-06:00:00 58.2356 09.28.2008-07:00:00 58.2211 09.28.2008-08:00:00 58.1976 09.28.2008-09:00:00 58.1650 09.28.2008-10:00:00 58.1288 09.28.2008-11:00:00 58.0746 09.28.2008-12:00:00 58.0311 09.28.2008-13:00:00 57.9823 09.28.2008-14:00:00 57.9443 09.28.2008-15:00:00 57.9099 09.28.2008-16:00:00 57.8755 09.28.2008-17:00:00 57.8447 09.28.2008-18:00:00 57.8339 09.28.2008-19:00:00 57.8158 09.28.2008-20:00:00 57.7977 09.28.2008-21:00:00 57.7850 09.28.2008-22:00:00 57.7687 09.28.2008-23:00:00 57.7488 09.29.2008-00:00:00 57.7307 09.29.2008-01:00:00 57.7144 09.29.2008-02:00:00 57.7000 09.29.2008-03:00:00 57.6873 09.29.2008-04:00:00 57.6746 09.29.2008-05:00:00 57.6638 09.29.2008-06:00:00 57.6493 09.29.2008-07:00:00 57.6294 09.29.2008-08:00:00 57.5787 09.29.2008-09:00:00 57.5353 09.29.2008-10:00:00 57.4882 09.29.2008-11:00:00 57.4520 09.29.2008-12:00:00 57.4267 09.29.2008-13:00:00 57.4032 09.29.2008-14:00:00 57.3833 09.29.2008-15:00:00 57.3634 09.29.2008-16:00:00 57.3453 09.29.2008-17:00:00 57.3037 09.29.2008-18:00:00 57.2801 09.29.2008-19:00:00 57.2566 09.29.2008-20:00:00 57.2313 09.29.2008-21:00:00 57.2077 09.29.2008-22:00:00 57.1987 09.29.2008-23:00:00 57.1661 09.30.2008-00:00:00 57.1462 09.30.2008-01:00:00 57.1335 09.30.2008-02:00:00 57.1118 09.30.2008-03:00:00 57.0919 09.30.2008-04:00:00 57.0738 09.30.2008-05:00:00 57.0594 09.30.2008-06:00:00 57.0503 09.30.2008-07:00:00 57.0250 09.30.2008-08:00:00 56.9870 09.30.2008-09:00:00 56.9490 09.30.2008-10:00:00 56.8929 09.30.2008-11:00:00 56.8422 09.30.2008-12:00:00 56.7952 09.30.2008-13:00:00 56.7517 09.30.2008-14:00:00 56.6884 09.30.2008-15:00:00 56.6649 09.30.2008-16:00:00 56.6341 09.30.2008-17:00:00 56.6069 09.30.2008-18:00:00 56.5925 09.30.2008-19:00:00 56.5852 09.30.2008-20:00:00 56.5726 09.30.2008-21:00:00 56.5545 09.30.2008-22:00:00 56.5400 09.30.2008-23:00:00 56.5201 10.01.2008-00:00:00 56.5002 10.01.2008-01:00:00 56.4929 10.01.2008-02:00:00 56.4730 10.01.2008-03:00:00 56.4658 10.01.2008-04:00:00 56.4513 10.01.2008-05:00:00 56.4368 10.01.2008-06:00:00 56.4151 10.01.2008-07:00:00 56.3952 10.01.2008-08:00:00 56.3699 10.01.2008-09:00:00 56.3427 10.01.2008-10:00:00 56.3156 10.01.2008-11:00:00 56.2740 10.01.2008-12:00:00 56.2378 10.01.2008-13:00:00 56.2088 10.01.2008-14:00:00 56.1600 10.01.2008-15:00:00 56.1274 10.01.2008-16:00:00 56.1093 10.01.2008-17:00:00 56.0984 10.01.2008-18:00:00 56.0785 10.01.2008-19:00:00 56.0641 10.01.2008-20:00:00 56.0460 10.01.2008-21:00:00 56.0279 10.01.2008-22:00:00 56.0188 10.01.2008-23:00:00 56.0043 10.02.2008-00:00:00 55.9971 10.02.2008-01:00:00 55.9881 10.02.2008-02:00:00 55.9808 10.02.2008-03:00:00 55.9754 10.02.2008-04:00:00 55.9663 10.02.2008-05:00:00 55.9519 10.02.2008-06:00:00 55.9464 10.02.2008-07:00:00 55.9283 10.02.2008-08:00:00 55.9102 10.02.2008-09:00:00 55.8885 10.02.2008-10:00:00 55.8596 10.02.2008-11:00:00 55.8487 10.02.2008-12:00:00 55.8813 10.02.2008-13:00:00 56.0442 10.02.2008-14:00:00 56.1582 10.02.2008-15:00:00 56.1835 10.02.2008-16:00:00 56.2468 10.02.2008-17:00:00 56.2903 10.02.2008-18:00:00 56.2848 10.02.2008-19:00:00 56.2866 10.02.2008-20:00:00 56.2812 10.02.2008-21:00:00 56.2866 10.02.2008-22:00:00 56.2812 10.02.2008-23:00:00 56.2830 10.03.2008-00:00:00 56.2830 10.03.2008-01:00:00 56.2812 10.03.2008-02:00:00 56.2758 10.03.2008-03:00:00 56.2722 10.03.2008-04:00:00 56.2631 10.03.2008-05:00:00 56.2559 10.03.2008-06:00:00 56.2468 10.03.2008-07:00:00 56.2324 10.03.2008-08:00:00 56.2179 10.03.2008-09:00:00 56.1980 10.03.2008-10:00:00 56.1925 10.03.2008-11:00:00 56.1708 10.03.2008-12:00:00 56.1527 10.03.2008-13:00:00 56.1310 10.03.2008-14:00:00 56.1202 10.03.2008-15:00:00 56.1057 10.03.2008-16:00:00 56.1346 10.03.2008-17:00:00 56.2052 10.03.2008-18:00:00 56.2903 10.03.2008-19:00:00 56.4061 10.03.2008-20:00:00 56.6486 10.03.2008-21:00:00 57.0738 10.03.2008-22:00:00 57.2584 10.03.2008-23:00:00 57.3218 10.04.2008-00:00:00 57.3579 10.04.2008-01:00:00 57.3634 10.04.2008-02:00:00 57.3742 10.04.2008-03:00:00 57.3742 10.04.2008-04:00:00 57.3706 10.04.2008-05:00:00 57.3797 10.04.2008-06:00:00 57.3869 10.04.2008-07:00:00 57.3923 10.04.2008-08:00:00 57.4122 10.04.2008-09:00:00 57.4267 10.04.2008-10:00:00 57.4720 10.04.2008-11:00:00 57.6529 10.04.2008-12:00:00 57.7561 10.04.2008-13:00:00 57.9081 10.04.2008-14:00:00 57.9587 10.04.2008-15:00:00 58.0185 10.04.2008-16:00:00 58.5125 10.04.2008-17:00:00 58.9577 10.04.2008-18:00:00 59.3268 10.04.2008-19:00:00 59.4788 10.04.2008-20:00:00 59.5277 10.04.2008-21:00:00 59.5910 10.04.2008-22:00:00 59.6200 10.04.2008-23:00:00 59.6453 10.05.2008-00:00:00 59.6924 10.05.2008-01:00:00 59.7267 10.05.2008-02:00:00 59.7503 10.05.2008-03:00:00 59.7955 10.05.2008-04:00:00 59.8209 10.05.2008-05:00:00 59.8371 10.05.2008-06:00:00 59.8408 10.05.2008-07:00:00 59.8480 10.05.2008-08:00:00 59.8625 10.05.2008-09:00:00 59.8751 10.05.2008-10:00:00 59.8769 10.05.2008-11:00:00 59.8643 10.05.2008-12:00:00 59.8552 10.05.2008-13:00:00 59.8498 10.05.2008-14:00:00 59.8534 10.05.2008-15:00:00 59.8733 10.05.2008-16:00:00 59.8824 10.05.2008-17:00:00 59.8769 10.05.2008-18:00:00 59.8769 10.05.2008-19:00:00 59.8751 10.05.2008-20:00:00 59.8751 10.05.2008-21:00:00 59.8715 10.05.2008-22:00:00 59.8661 10.05.2008-23:00:00 59.8715 10.06.2008-00:00:00 59.8679 10.06.2008-01:00:00 59.8625 10.06.2008-02:00:00 59.8552 10.06.2008-03:00:00 59.8588 10.06.2008-04:00:00 59.8661 10.06.2008-05:00:00 59.8679 10.06.2008-06:00:00 59.8552 10.06.2008-07:00:00 59.8426 10.06.2008-08:00:00 59.8281 10.06.2008-09:00:00 59.7991 10.06.2008-10:00:00 59.7865 10.06.2008-11:00:00 59.7666 10.06.2008-12:00:00 59.7448 10.06.2008-13:00:00 59.7286 10.06.2008-14:00:00 59.7213 10.06.2008-15:00:00 59.7123 10.06.2008-16:00:00 59.7014 10.06.2008-17:00:00 59.6960 10.06.2008-18:00:00 59.6887 10.06.2008-19:00:00 59.6833 10.06.2008-20:00:00 59.6779 10.06.2008-21:00:00 59.6761 10.06.2008-22:00:00 59.6634 10.06.2008-23:00:00 59.6525 10.07.2008-00:00:00 59.8009 10.07.2008-01:00:00 60.0416 10.07.2008-02:00:00 60.1122 10.07.2008-03:00:00 60.1249 10.07.2008-04:00:00 60.1267 10.07.2008-05:00:00 60.1303 10.07.2008-06:00:00 60.1375 10.07.2008-07:00:00 60.1412 10.07.2008-08:00:00 60.1339 10.07.2008-09:00:00 60.1375 10.07.2008-10:00:00 60.1393 10.07.2008-11:00:00 60.1303 10.07.2008-12:00:00 60.1303 10.07.2008-13:00:00 60.1194 10.07.2008-14:00:00 60.1140 10.07.2008-15:00:00 60.1122 10.07.2008-16:00:00 60.1086 10.07.2008-17:00:00 60.1068 10.07.2008-18:00:00 60.1086 10.07.2008-19:00:00 60.1176 10.07.2008-20:00:00 60.1158 10.07.2008-21:00:00 60.1158 10.07.2008-22:00:00 60.1140 10.07.2008-23:00:00 60.1104 10.08.2008-00:00:00 60.1104 10.08.2008-01:00:00 60.1068 10.08.2008-02:00:00 60.1013 10.08.2008-03:00:00 60.0941 10.08.2008-04:00:00 60.0832 10.08.2008-05:00:00 60.0851 10.08.2008-06:00:00 60.0832 10.08.2008-07:00:00 60.0851 10.08.2008-08:00:00 60.0832 10.08.2008-09:00:00 60.0796 10.08.2008-10:00:00 60.0760 10.08.2008-11:00:00 60.0760 10.08.2008-12:00:00 60.0633 10.08.2008-13:00:00 60.0507 10.08.2008-14:00:00 60.0434 10.08.2008-15:00:00 60.0326 10.08.2008-16:00:00 60.0163 10.08.2008-17:00:00 60.0145 10.08.2008-18:00:00 60.0018 10.08.2008-19:00:00 60.0018 10.08.2008-20:00:00 59.9964 10.08.2008-21:00:00 59.9928 10.08.2008-22:00:00 59.9891 10.08.2008-23:00:00 59.9873 10.09.2008-00:00:00 59.9855 10.09.2008-01:00:00 59.9855 10.09.2008-02:00:00 59.9801 10.09.2008-03:00:00 59.9747 10.09.2008-04:00:00 59.9710 10.09.2008-05:00:00 59.9674 10.09.2008-06:00:00 59.9620 10.09.2008-07:00:00 59.9602 10.09.2008-08:00:00 59.9511 10.09.2008-09:00:00 59.9475 10.09.2008-10:00:00 59.9421 10.09.2008-11:00:00 59.9294 10.09.2008-12:00:00 59.9204 10.09.2008-13:00:00 59.9168 10.09.2008-14:00:00 59.9077 10.09.2008-15:00:00 59.9041 10.09.2008-16:00:00 59.8950 10.09.2008-17:00:00 59.8950 10.09.2008-18:00:00 60.0181 10.09.2008-19:00:00 60.1991 10.09.2008-20:00:00 60.3149 10.09.2008-21:00:00 60.3583 10.09.2008-22:00:00 60.3692 10.09.2008-23:00:00 60.3710 10.10.2008-00:00:00 60.3728 10.10.2008-01:00:00 60.3674 10.10.2008-02:00:00 60.3728 10.10.2008-03:00:00 60.3692 10.10.2008-04:00:00 60.3710 10.10.2008-05:00:00 60.3692 10.10.2008-06:00:00 60.3764 10.10.2008-07:00:00 60.3764 10.10.2008-08:00:00 60.3746 10.10.2008-09:00:00 60.3710 10.10.2008-10:00:00 60.3782 10.10.2008-11:00:00 60.3800 10.10.2008-12:00:00 60.3692 10.10.2008-13:00:00 60.3529 10.10.2008-14:00:00 60.3402 10.10.2008-15:00:00 60.3330 10.10.2008-16:00:00 60.3257 10.10.2008-17:00:00 60.3221 10.10.2008-18:00:00 60.3203 10.10.2008-19:00:00 60.3185 10.10.2008-20:00:00 60.3167 10.10.2008-21:00:00 60.3185 10.10.2008-22:00:00 60.3076 10.10.2008-23:00:00 60.3004 10.11.2008-00:00:00 60.2986 10.11.2008-01:00:00 60.2968 10.11.2008-02:00:00 60.2950 10.11.2008-03:00:00 60.2895 10.11.2008-04:00:00 60.2859 10.11.2008-05:00:00 60.2769 10.11.2008-06:00:00 60.2733 10.11.2008-07:00:00 60.2714 10.11.2008-08:00:00 60.2660 10.11.2008-09:00:00 60.2588 10.11.2008-10:00:00 60.2443 10.11.2008-11:00:00 60.2334 10.11.2008-12:00:00 60.2244 10.11.2008-13:00:00 60.2117 10.11.2008-14:00:00 60.2009 10.11.2008-15:00:00 60.1864 10.11.2008-16:00:00 60.1755 10.11.2008-17:00:00 60.1683 10.11.2008-18:00:00 60.1647 10.11.2008-19:00:00 60.1574 10.11.2008-20:00:00 60.1538 10.11.2008-21:00:00 60.1520 10.11.2008-22:00:00 60.1502 10.11.2008-23:00:00 60.1448 10.12.2008-00:00:00 60.1412 10.12.2008-01:00:00 60.1393 10.12.2008-02:00:00 60.1321 10.12.2008-03:00:00 60.1212 10.12.2008-04:00:00 60.1194 10.12.2008-05:00:00 60.1158 10.12.2008-06:00:00 60.1140 10.12.2008-07:00:00 60.1068 10.12.2008-08:00:00 60.0959 10.12.2008-09:00:00 60.0887 10.12.2008-10:00:00 60.0832 10.12.2008-11:00:00 60.0651 10.12.2008-12:00:00 60.0398 10.12.2008-13:00:00 60.0109 10.12.2008-14:00:00 60.0018 10.12.2008-15:00:00 59.9729 10.12.2008-16:00:00 59.9620 10.12.2008-17:00:00 59.9529 10.12.2008-18:00:00 59.9493 10.12.2008-19:00:00 59.9385 10.12.2008-20:00:00 59.9258 10.12.2008-21:00:00 59.9186 10.12.2008-22:00:00 59.9095 10.12.2008-23:00:00 59.9041 10.13.2008-00:00:00 59.8969 10.13.2008-01:00:00 59.8896 10.13.2008-02:00:00 59.8806 10.13.2008-03:00:00 59.8715 10.13.2008-04:00:00 59.8679 10.13.2008-05:00:00 59.8643 10.13.2008-06:00:00 59.8625 10.13.2008-07:00:00 59.8552 10.13.2008-08:00:00 59.8516 10.13.2008-09:00:00 59.8389 10.13.2008-10:00:00 59.8317 10.13.2008-11:00:00 59.8245 10.13.2008-12:00:00 59.8353 10.13.2008-13:00:00 59.9131 10.13.2008-14:00:00 59.9801 10.13.2008-15:00:00 60.0416 10.13.2008-16:00:00 60.0995 10.13.2008-17:00:00 60.1882 10.13.2008-18:00:00 60.3619 10.13.2008-19:00:00 60.5230 10.13.2008-20:00:00 60.7112 10.13.2008-21:00:00 60.8089 10.13.2008-22:00:00 60.8614 10.13.2008-23:00:00 60.9121 10.14.2008-00:00:00 61.0369 10.14.2008-01:00:00 61.1726 10.14.2008-02:00:00 61.2324 10.14.2008-03:00:00 61.2541 10.14.2008-04:00:00 61.2722 10.14.2008-05:00:00 61.2903 10.14.2008-06:00:00 61.3011 10.14.2008-07:00:00 61.3138 10.14.2008-08:00:00 61.3283 10.14.2008-09:00:00 61.3319 10.14.2008-10:00:00 61.3319 10.14.2008-11:00:00 61.3319 10.14.2008-12:00:00 61.3355 10.14.2008-13:00:00 61.3337 10.14.2008-14:00:00 61.3391 10.14.2008-15:00:00 61.3446 10.14.2008-16:00:00 61.3446 10.14.2008-17:00:00 61.3427 10.14.2008-18:00:00 61.3391 10.14.2008-19:00:00 61.3409 10.14.2008-20:00:00 61.3427 10.14.2008-21:00:00 61.3446 10.14.2008-22:00:00 61.3427 10.14.2008-23:00:00 61.3482 10.15.2008-00:00:00 61.3409 10.15.2008-01:00:00 61.3391 10.15.2008-02:00:00 61.3409 10.15.2008-03:00:00 61.3446 10.15.2008-04:00:00 61.3464 10.15.2008-05:00:00 61.3446 10.15.2008-06:00:00 61.3427 10.15.2008-07:00:00 61.3373 10.15.2008-08:00:00 61.3427 10.15.2008-09:00:00 61.3319 10.15.2008-10:00:00 61.3192 10.15.2008-11:00:00 61.3138 10.15.2008-12:00:00 61.3047 10.15.2008-13:00:00 61.2903 10.15.2008-14:00:00 61.2848 10.15.2008-15:00:00 61.2776 10.15.2008-16:00:00 61.2758 10.15.2008-17:00:00 61.2722 10.15.2008-18:00:00 61.2704 10.15.2008-19:00:00 61.2704 10.15.2008-20:00:00 61.2631 10.15.2008-21:00:00 61.2541 10.15.2008-22:00:00 61.2432 10.15.2008-23:00:00 61.2305 10.16.2008-00:00:00 61.2305 10.16.2008-01:00:00 61.2269 10.16.2008-02:00:00 61.2215 10.16.2008-03:00:00 61.2215 10.16.2008-04:00:00 61.2305 10.16.2008-05:00:00 61.2595 10.16.2008-06:00:00 61.3246 10.16.2008-07:00:00 61.4061 10.16.2008-08:00:00 61.5870 10.16.2008-09:00:00 61.6685 10.16.2008-10:00:00 61.7499 10.16.2008-11:00:00 61.7861 10.16.2008-12:00:00 61.8332 10.16.2008-13:00:00 61.8766 10.16.2008-14:00:00 61.9200 10.16.2008-15:00:00 61.9779 10.16.2008-16:00:00 62.0123 10.16.2008-17:00:00 62.0214 10.16.2008-18:00:00 62.0376 10.16.2008-19:00:00 62.0521 10.16.2008-20:00:00 62.0575 10.16.2008-21:00:00 62.0702 10.16.2008-22:00:00 62.0774 10.16.2008-23:00:00 62.0847 10.17.2008-00:00:00 62.0901 10.17.2008-01:00:00 62.0901 10.17.2008-02:00:00 62.0865 10.17.2008-03:00:00 62.0883 10.17.2008-04:00:00 62.0829 10.17.2008-05:00:00 62.0865 10.17.2008-06:00:00 62.0847 10.17.2008-07:00:00 62.0793 10.17.2008-08:00:00 62.0865 10.17.2008-09:00:00 62.0829 10.17.2008-10:00:00 62.0847 10.17.2008-11:00:00 62.0666 10.17.2008-12:00:00 62.0539 10.17.2008-13:00:00 62.0521 10.17.2008-14:00:00 62.0467 10.17.2008-15:00:00 62.0376 10.17.2008-16:00:00 62.0304 10.17.2008-17:00:00 62.0304 10.17.2008-18:00:00 62.0286 10.17.2008-19:00:00 62.0304 10.17.2008-20:00:00 62.0358 10.17.2008-21:00:00 62.1281 10.17.2008-22:00:00 62.1951 10.17.2008-23:00:00 62.2566 10.18.2008-00:00:00 62.2657 10.18.2008-01:00:00 62.2638 10.18.2008-02:00:00 62.2711 10.18.2008-03:00:00 62.2892 10.18.2008-04:00:00 62.2928 10.18.2008-05:00:00 62.2964 10.18.2008-06:00:00 62.3018 10.18.2008-07:00:00 62.3018 10.18.2008-08:00:00 62.3037 10.18.2008-09:00:00 62.3000 10.18.2008-10:00:00 62.2946 10.18.2008-11:00:00 62.2910 10.18.2008-12:00:00 62.2765 10.18.2008-13:00:00 62.2620 10.18.2008-14:00:00 62.2494 10.18.2008-15:00:00 62.2385 10.18.2008-16:00:00 62.2367 10.18.2008-17:00:00 62.2349 10.18.2008-18:00:00 62.2276 10.18.2008-19:00:00 62.2258 10.18.2008-20:00:00 62.2240 10.18.2008-21:00:00 62.2258 10.18.2008-22:00:00 62.2204 10.18.2008-23:00:00 62.2186 10.19.2008-00:00:00 62.2114 10.19.2008-01:00:00 62.2023 10.19.2008-02:00:00 62.2023 10.19.2008-03:00:00 62.1969 10.19.2008-04:00:00 62.1969 10.19.2008-05:00:00 62.1951 10.19.2008-06:00:00 62.1969 10.19.2008-07:00:00 62.1915 10.19.2008-08:00:00 62.1788 10.19.2008-09:00:00 62.1679 10.19.2008-10:00:00 62.1444 10.19.2008-11:00:00 62.1317 10.19.2008-12:00:00 62.1173 10.19.2008-13:00:00 62.1028 10.19.2008-14:00:00 62.0974 10.19.2008-15:00:00 62.0919 10.19.2008-16:00:00 62.0883 10.19.2008-17:00:00 62.0774 10.19.2008-18:00:00 62.0756 10.19.2008-19:00:00 62.0756 10.19.2008-20:00:00 62.0720 10.19.2008-21:00:00 62.0684 10.19.2008-22:00:00 62.0575 10.19.2008-23:00:00 62.0485 10.20.2008-00:00:00 62.0449 10.20.2008-01:00:00 62.0413 10.20.2008-02:00:00 62.0322 10.20.2008-03:00:00 62.0431 10.20.2008-04:00:00 62.0467 10.20.2008-05:00:00 62.0431 10.20.2008-06:00:00 62.0376 10.20.2008-07:00:00 62.0449 10.20.2008-08:00:00 62.1281 10.20.2008-09:00:00 62.4502 10.20.2008-10:00:00 62.6077 10.20.2008-11:00:00 62.8194 10.20.2008-12:00:00 62.8755 10.20.2008-13:00:00 62.8918 10.20.2008-14:00:00 62.9497 10.20.2008-15:00:00 63.0076 10.20.2008-16:00:00 63.0727 10.20.2008-17:00:00 63.1144 10.20.2008-18:00:00 63.1379 10.20.2008-19:00:00 63.1469 10.20.2008-20:00:00 63.1433 10.20.2008-21:00:00 63.1488 10.20.2008-22:00:00 63.1578 10.20.2008-23:00:00 63.1650 10.21.2008-00:00:00 63.1687 10.21.2008-01:00:00 63.1668 10.21.2008-02:00:00 63.1741 10.21.2008-03:00:00 63.1795 10.21.2008-04:00:00 63.1831 10.21.2008-05:00:00 63.1849 10.21.2008-06:00:00 63.1849 10.21.2008-07:00:00 63.1849 10.21.2008-08:00:00 63.1795 10.21.2008-09:00:00 63.1831 10.21.2008-10:00:00 63.1849 10.21.2008-11:00:00 63.1831 10.21.2008-12:00:00 63.1795 10.21.2008-13:00:00 63.1759 10.21.2008-14:00:00 63.1723 10.21.2008-15:00:00 63.1596 10.21.2008-16:00:00 63.1578 10.21.2008-17:00:00 63.1596 10.21.2008-18:00:00 63.1578 10.21.2008-19:00:00 63.1614 10.21.2008-20:00:00 63.1506 10.21.2008-21:00:00 63.1433 10.21.2008-22:00:00 63.1433 10.21.2008-23:00:00 63.1361 10.22.2008-00:00:00 63.1307 10.22.2008-01:00:00 63.1307 10.22.2008-02:00:00 63.1270 10.22.2008-03:00:00 63.1252 10.22.2008-04:00:00 63.1234 10.22.2008-05:00:00 63.1180 10.22.2008-06:00:00 63.1108 10.22.2008-07:00:00 63.0999 10.22.2008-08:00:00 63.0836 10.22.2008-09:00:00 63.0746 10.22.2008-10:00:00 63.0673 10.22.2008-11:00:00 63.0528 10.22.2008-12:00:00 63.0402 10.22.2008-13:00:00 63.0094 10.22.2008-14:00:00 62.9895 10.22.2008-15:00:00 62.9786 10.22.2008-16:00:00 62.9786 10.22.2008-17:00:00 62.9696 10.22.2008-18:00:00 62.9605 10.22.2008-19:00:00 62.9605 10.22.2008-20:00:00 62.9587 10.22.2008-21:00:00 62.9551 10.22.2008-22:00:00 62.9515 10.22.2008-23:00:00 62.9479 10.23.2008-00:00:00 62.9425 10.23.2008-01:00:00 62.9425 10.23.2008-02:00:00 62.9352 10.23.2008-03:00:00 62.9316 10.23.2008-04:00:00 62.9298 10.23.2008-05:00:00 62.9189 10.23.2008-06:00:00 62.9153 10.23.2008-07:00:00 62.9117 10.23.2008-08:00:00 62.9081 10.23.2008-09:00:00 62.9081 10.23.2008-10:00:00 62.9045 10.23.2008-11:00:00 62.8918 10.23.2008-12:00:00 62.8827 10.23.2008-13:00:00 62.8737 10.23.2008-14:00:00 62.8664 10.23.2008-15:00:00 62.8556 10.23.2008-16:00:00 62.8520 10.23.2008-17:00:00 62.8447 10.23.2008-18:00:00 62.8411 10.23.2008-19:00:00 62.8357 10.23.2008-20:00:00 62.8266 10.23.2008-21:00:00 62.8158 10.23.2008-22:00:00 62.8103 10.23.2008-23:00:00 62.8085 10.24.2008-00:00:00 62.8013 10.24.2008-01:00:00 62.7959 10.24.2008-02:00:00 62.7904 10.24.2008-03:00:00 62.7886 10.24.2008-04:00:00 62.7760 10.24.2008-05:00:00 62.7705 10.24.2008-06:00:00 62.7669 10.24.2008-07:00:00 62.7488 10.24.2008-08:00:00 62.7398 10.24.2008-09:00:00 62.7325 10.24.2008-10:00:00 62.7199 10.24.2008-11:00:00 62.7108 10.24.2008-12:00:00 62.7018 10.24.2008-13:00:00 62.6891 10.24.2008-14:00:00 62.6764 10.24.2008-15:00:00 62.6656 10.24.2008-16:00:00 62.6620 10.24.2008-17:00:00 62.6511 10.24.2008-18:00:00 62.6457 10.24.2008-19:00:00 62.6402 10.24.2008-20:00:00 62.6384 10.24.2008-21:00:00 62.6294 10.24.2008-22:00:00 62.6185 10.24.2008-23:00:00 62.6131 10.25.2008-00:00:00 62.6059 10.25.2008-01:00:00 62.5968 10.25.2008-02:00:00 62.5932 10.25.2008-03:00:00 62.5986 10.25.2008-04:00:00 62.6167 10.25.2008-05:00:00 62.6384 10.25.2008-06:00:00 62.6511 10.25.2008-07:00:00 62.6547 10.25.2008-08:00:00 62.6692 10.25.2008-09:00:00 62.6692 10.25.2008-10:00:00 62.6638 10.25.2008-11:00:00 62.6565 10.25.2008-12:00:00 62.6457 10.25.2008-13:00:00 62.6330 10.25.2008-14:00:00 62.6240 10.25.2008-15:00:00 62.6149 10.25.2008-16:00:00 62.6095 10.25.2008-17:00:00 62.6041 10.25.2008-18:00:00 62.6022 10.25.2008-19:00:00 62.5968 10.25.2008-20:00:00 62.5932 10.25.2008-21:00:00 62.5860 10.25.2008-22:00:00 62.5841 10.25.2008-23:00:00 62.5787 10.26.2008-00:00:00 62.5715 10.26.2008-01:00:00 62.5661 10.26.2008-02:00:00 62.5642 10.26.2008-03:00:00 62.5624 10.26.2008-04:00:00 62.5534 10.26.2008-05:00:00 62.5353 10.26.2008-06:00:00 62.5262 10.26.2008-07:00:00 62.5208 10.26.2008-08:00:00 62.5154 10.26.2008-09:00:00 62.5027 10.26.2008-10:00:00 62.4828 10.26.2008-11:00:00 62.4665 10.26.2008-12:00:00 62.4484 10.26.2008-13:00:00 62.4339 10.26.2008-14:00:00 62.4050 10.26.2008-15:00:00 62.3797 10.26.2008-16:00:00 62.3616 10.26.2008-17:00:00 62.3525 10.26.2008-18:00:00 62.3471 10.26.2008-19:00:00 62.3398 10.26.2008-20:00:00 62.3308 10.26.2008-21:00:00 62.3181 10.26.2008-22:00:00 62.3127 10.26.2008-23:00:00 62.3000 10.27.2008-00:00:00 62.2946 10.27.2008-01:00:00 62.2910 10.27.2008-02:00:00 62.2837 10.27.2008-03:00:00 62.2765 10.27.2008-04:00:00 62.2657 10.27.2008-05:00:00 62.2620 10.27.2008-06:00:00 62.2548 10.27.2008-07:00:00 62.2439 10.27.2008-08:00:00 62.2258 10.27.2008-09:00:00 62.2168 10.27.2008-10:00:00 62.1987 10.27.2008-11:00:00 62.1716 10.27.2008-12:00:00 62.1516 10.27.2008-13:00:00 62.1263 10.27.2008-14:00:00 62.1118 10.27.2008-15:00:00 62.0955 10.27.2008-16:00:00 62.0901 10.27.2008-17:00:00 62.0811 10.27.2008-18:00:00 62.0630 10.27.2008-19:00:00 62.0594 10.27.2008-20:00:00 62.0413 10.27.2008-21:00:00 62.0358 10.27.2008-22:00:00 62.0195 10.27.2008-23:00:00 62.0069 10.28.2008-00:00:00 62.0014 10.28.2008-01:00:00 61.9942 10.28.2008-02:00:00 61.9834 10.28.2008-03:00:00 61.9761 10.28.2008-04:00:00 61.9689 10.28.2008-05:00:00 61.9653 10.28.2008-06:00:00 61.9598 10.28.2008-07:00:00 61.9508 10.28.2008-08:00:00 61.9417 10.28.2008-09:00:00 61.9327 10.28.2008-10:00:00 61.9092 10.28.2008-11:00:00 61.8874 10.28.2008-12:00:00 61.8585 10.28.2008-13:00:00 61.8494 10.28.2008-14:00:00 61.8259 10.28.2008-15:00:00 61.8151 10.28.2008-16:00:00 61.8096 10.28.2008-17:00:00 61.7988 10.28.2008-18:00:00 61.7952 10.28.2008-19:00:00 61.7952 10.28.2008-20:00:00 61.7861 10.28.2008-21:00:00 61.7807 10.28.2008-22:00:00 61.7771 10.28.2008-23:00:00 61.7698 10.29.2008-00:00:00 61.7680 10.29.2008-01:00:00 61.7626 10.29.2008-02:00:00 61.7571 10.29.2008-03:00:00 61.7517 10.29.2008-04:00:00 61.7445 10.29.2008-05:00:00 61.7427 10.29.2008-06:00:00 61.7409 10.29.2008-07:00:00 61.7336 10.29.2008-08:00:00 61.7282 10.29.2008-09:00:00 61.7191 10.29.2008-10:00:00 61.7029 10.29.2008-11:00:00 61.6848 10.29.2008-12:00:00 61.6721 10.29.2008-13:00:00 61.6612 10.29.2008-14:00:00 61.6468 10.29.2008-15:00:00 61.6359 10.29.2008-16:00:00 61.6269 10.29.2008-17:00:00 61.6214 10.29.2008-18:00:00 61.6124 10.29.2008-19:00:00 61.6088 10.29.2008-20:00:00 61.6033 10.29.2008-21:00:00 61.5997 10.29.2008-22:00:00 61.5961 10.29.2008-23:00:00 61.5943 10.30.2008-00:00:00 61.5889 10.30.2008-01:00:00 61.5744 10.30.2008-02:00:00 61.5689 10.30.2008-03:00:00 61.5653 10.30.2008-04:00:00 61.5581 10.30.2008-05:00:00 61.5581 10.30.2008-06:00:00 61.5527 10.30.2008-07:00:00 61.5545 10.30.2008-08:00:00 61.5527 10.30.2008-09:00:00 61.5490 10.30.2008-10:00:00 61.5382 10.30.2008-11:00:00 61.5201 10.30.2008-12:00:00 61.5002 10.30.2008-13:00:00 61.4911 10.30.2008-14:00:00 61.4785 10.30.2008-15:00:00 61.4712 10.30.2008-16:00:00 61.4658 10.30.2008-17:00:00 61.4640 10.30.2008-18:00:00 61.4604 10.30.2008-19:00:00 61.4622 10.30.2008-20:00:00 61.4586 10.30.2008-21:00:00 61.4568 10.30.2008-22:00:00 61.4495 10.30.2008-23:00:00 61.4423 10.31.2008-00:00:00 61.4350 10.31.2008-01:00:00 61.4332 10.31.2008-02:00:00 61.4387 10.31.2008-03:00:00 61.4549 10.31.2008-04:00:00 61.4712 10.31.2008-05:00:00 61.4803 10.31.2008-06:00:00 61.4948 10.31.2008-07:00:00 61.4984 10.31.2008-08:00:00 61.4948 10.31.2008-09:00:00 61.4948 10.31.2008-10:00:00 61.4857 10.31.2008-11:00:00 61.4821 10.31.2008-12:00:00 61.4748 10.31.2008-13:00:00 61.4676 10.31.2008-14:00:00 61.4568 10.31.2008-15:00:00 61.4513 10.31.2008-16:00:00 61.4423 10.31.2008-17:00:00 61.4441 10.31.2008-18:00:00 61.4441 10.31.2008-19:00:00 61.4387 10.31.2008-20:00:00 61.4314 10.31.2008-21:00:00 61.4260 10.31.2008-22:00:00 61.4206 10.31.2008-23:00:00 61.4133 11.01.2008-00:00:00 61.4133 11.01.2008-01:00:00 61.4025 11.01.2008-02:00:00 61.3952 11.01.2008-03:00:00 61.3934 11.01.2008-04:00:00 61.3826 11.01.2008-05:00:00 61.3807 11.01.2008-06:00:00 61.3970 11.01.2008-07:00:00 61.4007 11.01.2008-08:00:00 61.4242 11.01.2008-09:00:00 61.4368 11.01.2008-10:00:00 61.4459 11.01.2008-11:00:00 61.4405 11.01.2008-12:00:00 61.4368 11.01.2008-13:00:00 61.4984 11.01.2008-14:00:00 61.5527 11.01.2008-15:00:00 61.5527 11.01.2008-16:00:00 61.5527 11.01.2008-17:00:00 61.5490 11.01.2008-18:00:00 61.5744 11.01.2008-19:00:00 61.5798 11.01.2008-20:00:00 61.6124 11.01.2008-21:00:00 61.6214 11.01.2008-22:00:00 61.6142 11.01.2008-23:00:00 61.6124 11.02.2008-00:00:00 61.6106 11.02.2008-01:00:00 61.6214 11.02.2008-02:00:00 61.6287 11.02.2008-03:00:00 61.6214 11.02.2008-04:00:00 61.6178 11.02.2008-05:00:00 61.6106 11.02.2008-06:00:00 61.6214 11.02.2008-07:00:00 61.6450 11.02.2008-08:00:00 61.7391 11.02.2008-09:00:00 61.8603 11.02.2008-10:00:00 61.9544 11.02.2008-11:00:00 62.0467 11.02.2008-12:00:00 62.1661 11.02.2008-13:00:00 62.2403 11.02.2008-14:00:00 62.3398 11.02.2008-15:00:00 62.4575 11.02.2008-16:00:00 62.5896 11.02.2008-17:00:00 62.6583 11.02.2008-18:00:00 62.7470 11.02.2008-19:00:00 62.8031 11.02.2008-20:00:00 62.8176 11.02.2008-21:00:00 62.8321 11.02.2008-22:00:00 62.8357 11.02.2008-23:00:00 62.8411 11.03.2008-00:00:00 62.8683 11.03.2008-01:00:00 62.8936 11.03.2008-02:00:00 62.9280 11.03.2008-03:00:00 62.9515 11.03.2008-04:00:00 62.9805 11.03.2008-05:00:00 63.0474 11.03.2008-06:00:00 63.0963 11.03.2008-07:00:00 63.1777 11.03.2008-08:00:00 63.2410 11.03.2008-09:00:00 63.3496 11.03.2008-10:00:00 63.4455 11.03.2008-11:00:00 63.5378 11.03.2008-12:00:00 63.6174 11.03.2008-13:00:00 63.6482 11.03.2008-14:00:00 63.6735 11.03.2008-15:00:00 63.7007 11.03.2008-16:00:00 63.7170 11.03.2008-17:00:00 63.7333 11.03.2008-18:00:00 63.7423 11.03.2008-19:00:00 63.7477 11.03.2008-20:00:00 63.7459 11.03.2008-21:00:00 63.7477 11.03.2008-22:00:00 63.7423 11.03.2008-23:00:00 63.7514 11.04.2008-00:00:00 63.7785 11.04.2008-01:00:00 63.8292 11.04.2008-02:00:00 63.9251 11.04.2008-03:00:00 64.0463 11.04.2008-04:00:00 64.2725 11.04.2008-05:00:00 64.4553 11.04.2008-06:00:00 64.6326 11.04.2008-07:00:00 64.7883 11.04.2008-08:00:00 64.9511 11.04.2008-09:00:00 65.1013 11.04.2008-10:00:00 65.1773 11.04.2008-11:00:00 65.2353 11.04.2008-12:00:00 65.2805 11.04.2008-13:00:00 65.3131 11.04.2008-14:00:00 65.3511 11.04.2008-15:00:00 65.3692 11.04.2008-16:00:00 65.3981 11.04.2008-17:00:00 65.4017 11.04.2008-18:00:00 65.3945 11.04.2008-19:00:00 65.3945 11.04.2008-20:00:00 65.4017 11.04.2008-21:00:00 65.4017 11.04.2008-22:00:00 65.4090 11.04.2008-23:00:00 65.4126 11.05.2008-00:00:00 65.4126 11.05.2008-01:00:00 65.4144 11.05.2008-02:00:00 65.4180 11.05.2008-03:00:00 65.4180 11.05.2008-04:00:00 65.4198 11.05.2008-05:00:00 65.4162 11.05.2008-06:00:00 65.4198 11.05.2008-07:00:00 65.4253 11.05.2008-08:00:00 65.4216 11.05.2008-09:00:00 65.4162 11.05.2008-10:00:00 65.4162 11.05.2008-11:00:00 65.4144 11.05.2008-12:00:00 65.4162 11.05.2008-13:00:00 65.4198 11.05.2008-14:00:00 65.4216 11.05.2008-15:00:00 65.4253 11.05.2008-16:00:00 65.4307 11.05.2008-17:00:00 65.4343 11.05.2008-18:00:00 65.4343 11.05.2008-19:00:00 65.4289 11.05.2008-20:00:00 65.4253 11.05.2008-21:00:00 65.4235 11.05.2008-22:00:00 65.4162 11.05.2008-23:00:00 65.4126 11.06.2008-00:00:00 65.4072 11.06.2008-01:00:00 65.4017 11.06.2008-02:00:00 65.4017 11.06.2008-03:00:00 65.4035 11.06.2008-04:00:00 65.4035 11.06.2008-05:00:00 65.4054 11.06.2008-06:00:00 65.4325 11.06.2008-07:00:00 65.5031 11.06.2008-08:00:00 65.6135 11.06.2008-09:00:00 65.7510 11.06.2008-10:00:00 65.9501 11.06.2008-11:00:00 66.1636 11.06.2008-12:00:00 66.3699 11.06.2008-13:00:00 66.5346 11.06.2008-14:00:00 66.6413 11.06.2008-15:00:00 66.7445 11.06.2008-16:00:00 66.8350 11.06.2008-17:00:00 66.9001 11.06.2008-18:00:00 66.9707 11.06.2008-19:00:00 67.0214 11.06.2008-20:00:00 67.0847 11.06.2008-21:00:00 67.1408 11.06.2008-22:00:00 67.1933 11.06.2008-23:00:00 67.2494 11.07.2008-00:00:00 67.3199 11.07.2008-01:00:00 67.3797 11.07.2008-02:00:00 67.4158 11.07.2008-03:00:00 67.4683 11.07.2008-04:00:00 67.5100 11.07.2008-05:00:00 67.5733 11.07.2008-06:00:00 67.5986 11.07.2008-07:00:00 67.6240 11.07.2008-08:00:00 67.6348 11.07.2008-09:00:00 67.6421 11.07.2008-10:00:00 67.6529 11.07.2008-11:00:00 67.6656 11.07.2008-12:00:00 67.6602 11.07.2008-13:00:00 67.6457 11.07.2008-14:00:00 67.6493 11.07.2008-15:00:00 67.6511 11.07.2008-16:00:00 67.6402 11.07.2008-17:00:00 67.6421 11.07.2008-18:00:00 67.6402 11.07.2008-19:00:00 67.6312 11.07.2008-20:00:00 67.6312 11.07.2008-21:00:00 67.6312 11.07.2008-22:00:00 67.6276 11.07.2008-23:00:00 67.6276 11.08.2008-00:00:00 67.6221 11.08.2008-01:00:00 67.6203 11.08.2008-02:00:00 67.6258 11.08.2008-03:00:00 67.6529 11.08.2008-04:00:00 67.6782 11.08.2008-05:00:00 67.7090 11.08.2008-06:00:00 67.7868 11.08.2008-07:00:00 67.8918 11.08.2008-08:00:00 67.9316 11.08.2008-09:00:00 67.9334 11.08.2008-10:00:00 67.9569 11.08.2008-11:00:00 67.9660 11.08.2008-12:00:00 67.9660 11.08.2008-13:00:00 67.9678 11.08.2008-14:00:00 67.9678 11.08.2008-15:00:00 67.9569 11.08.2008-16:00:00 67.9515 11.08.2008-17:00:00 67.9352 11.08.2008-18:00:00 67.9298 11.08.2008-19:00:00 67.9316 11.08.2008-20:00:00 67.9334 11.08.2008-21:00:00 67.9334 11.08.2008-22:00:00 67.9479 11.08.2008-23:00:00 67.9714 11.09.2008-00:00:00 68.0094 11.09.2008-01:00:00 68.0239 11.09.2008-02:00:00 68.0311 11.09.2008-03:00:00 68.0474 11.09.2008-04:00:00 68.0655 11.09.2008-05:00:00 68.0818 11.09.2008-06:00:00 68.0963 11.09.2008-07:00:00 68.1650 11.09.2008-08:00:00 68.2447 11.09.2008-09:00:00 68.3044 11.09.2008-10:00:00 68.3243 11.09.2008-11:00:00 68.3243 11.09.2008-12:00:00 68.3189 11.09.2008-13:00:00 68.3098 11.09.2008-14:00:00 68.3116 11.09.2008-15:00:00 68.3297 11.09.2008-16:00:00 68.3532 11.09.2008-17:00:00 68.4166 11.09.2008-18:00:00 68.4528 11.09.2008-19:00:00 68.4654 11.09.2008-20:00:00 68.4745 11.09.2008-21:00:00 68.4908 11.09.2008-22:00:00 68.4980 11.09.2008-23:00:00 68.5107 11.10.2008-00:00:00 68.5252 11.10.2008-01:00:00 68.5252 11.10.2008-02:00:00 68.5306 11.10.2008-03:00:00 68.5270 11.10.2008-04:00:00 68.5233 11.10.2008-05:00:00 68.5252 11.10.2008-06:00:00 68.5197 11.10.2008-07:00:00 68.5179 11.10.2008-08:00:00 68.5143 11.10.2008-09:00:00 68.5143 11.10.2008-10:00:00 68.5197 11.10.2008-11:00:00 68.5288 11.10.2008-12:00:00 68.5433 11.10.2008-13:00:00 68.5632 11.10.2008-14:00:00 68.5650 11.10.2008-15:00:00 68.5650 11.10.2008-16:00:00 68.5595 11.10.2008-17:00:00 68.5577 11.10.2008-18:00:00 68.5595 11.10.2008-19:00:00 68.5559 11.10.2008-20:00:00 68.5487 11.10.2008-21:00:00 68.5451 11.10.2008-22:00:00 68.5414 11.10.2008-23:00:00 68.5414 11.11.2008-00:00:00 68.5396 11.11.2008-01:00:00 68.5396 11.11.2008-02:00:00 68.5342 11.11.2008-03:00:00 68.5306 11.11.2008-04:00:00 68.5324 11.11.2008-05:00:00 68.5288 11.11.2008-06:00:00 68.5306 11.11.2008-07:00:00 68.5306 11.11.2008-08:00:00 68.5324 11.11.2008-09:00:00 68.5451 11.11.2008-10:00:00 68.5523 11.11.2008-11:00:00 68.5794 11.11.2008-12:00:00 68.6012 11.11.2008-13:00:00 68.6247 11.11.2008-14:00:00 68.6319 11.11.2008-15:00:00 68.6609 11.11.2008-16:00:00 68.7061 11.11.2008-17:00:00 68.7550 11.11.2008-18:00:00 68.8491 11.11.2008-19:00:00 68.9396 11.11.2008-20:00:00 69.0083 11.11.2008-21:00:00 69.1513 11.11.2008-22:00:00 69.3322 11.11.2008-23:00:00 69.4282 11.12.2008-00:00:00 69.4933 11.12.2008-01:00:00 69.5440 11.12.2008-02:00:00 69.5766 11.12.2008-03:00:00 69.6145 11.12.2008-04:00:00 69.6544 11.12.2008-05:00:00 69.6833 11.12.2008-06:00:00 69.7050 11.12.2008-07:00:00 69.7611 11.12.2008-08:00:00 69.9041 11.12.2008-09:00:00 70.0670 11.12.2008-10:00:00 70.2190 11.12.2008-11:00:00 70.4054 11.12.2008-12:00:00 70.5556 11.12.2008-13:00:00 70.7003 11.12.2008-14:00:00 70.7926 11.12.2008-15:00:00 70.8632 11.12.2008-16:00:00 70.9935 11.12.2008-17:00:00 71.1817 11.12.2008-18:00:00 71.3301 11.12.2008-19:00:00 71.4531 11.12.2008-20:00:00 71.6594 11.12.2008-21:00:00 71.9815 11.12.2008-22:00:00 72.0937 11.12.2008-23:00:00 72.2349 11.13.2008-00:00:00 72.2910 11.13.2008-01:00:00 72.3199 11.13.2008-02:00:00 72.3308 11.13.2008-03:00:00 72.3254 11.13.2008-04:00:00 72.3254 11.13.2008-05:00:00 72.3290 11.13.2008-06:00:00 72.3254 11.13.2008-07:00:00 72.3036 11.13.2008-08:00:00 72.2928 11.13.2008-09:00:00 72.2494 11.13.2008-10:00:00 72.2132 11.13.2008-11:00:00 72.1770 11.13.2008-12:00:00 72.1426 11.13.2008-13:00:00 72.0919 11.13.2008-14:00:00 72.0557 11.13.2008-15:00:00 72.0069 11.13.2008-16:00:00 71.9526 11.13.2008-17:00:00 71.8911 11.13.2008-18:00:00 71.8205 11.13.2008-19:00:00 71.7535 11.13.2008-20:00:00 71.7065 11.13.2008-21:00:00 71.6305 11.13.2008-22:00:00 71.5979 11.13.2008-23:00:00 71.5744 11.14.2008-00:00:00 71.5490 11.14.2008-01:00:00 71.5183 11.14.2008-02:00:00 71.4948 11.14.2008-03:00:00 71.4640 11.14.2008-04:00:00 71.4296 11.14.2008-05:00:00 71.3970 11.14.2008-06:00:00 71.3735 11.14.2008-07:00:00 71.3554 11.14.2008-08:00:00 71.3301 11.14.2008-09:00:00 71.3029 11.14.2008-10:00:00 71.2830 11.14.2008-11:00:00 71.2559 11.14.2008-12:00:00 71.2378 11.14.2008-13:00:00 71.2287 11.14.2008-14:00:00 71.2088 11.14.2008-15:00:00 71.1853 11.14.2008-16:00:00 71.1636 11.14.2008-17:00:00 71.1545 11.14.2008-18:00:00 71.1346 11.14.2008-19:00:00 71.1202 11.14.2008-20:00:00 71.1057 11.14.2008-21:00:00 71.0930 11.14.2008-22:00:00 71.0767 11.14.2008-23:00:00 71.0713 11.15.2008-00:00:00 71.0604 11.15.2008-01:00:00 71.0478 11.15.2008-02:00:00 71.0351 11.15.2008-03:00:00 71.0188 11.15.2008-04:00:00 71.0134 11.15.2008-05:00:00 70.9989 11.15.2008-06:00:00 70.9881 11.15.2008-07:00:00 70.9772 11.15.2008-08:00:00 70.9718 11.15.2008-09:00:00 70.9591 11.15.2008-10:00:00 70.9410 11.15.2008-11:00:00 70.9139 11.15.2008-12:00:00 70.8958 11.15.2008-13:00:00 70.8885 11.15.2008-14:00:00 70.8849 11.15.2008-15:00:00 70.8668 11.15.2008-16:00:00 70.8578 11.15.2008-17:00:00 70.8487 11.15.2008-18:00:00 70.8379 11.15.2008-19:00:00 70.8216 11.15.2008-20:00:00 70.8143 11.15.2008-21:00:00 70.8071 11.15.2008-22:00:00 70.8017 11.15.2008-23:00:00 70.7944 11.16.2008-00:00:00 70.7836 11.16.2008-01:00:00 70.7691 11.16.2008-02:00:00 70.7637 11.16.2008-03:00:00 70.7564 11.16.2008-04:00:00 70.7438 11.16.2008-05:00:00 70.7347 11.16.2008-06:00:00 70.7184 11.16.2008-07:00:00 70.7148 11.16.2008-08:00:00 70.7003 11.16.2008-09:00:00 70.6804 11.16.2008-10:00:00 70.6696 11.16.2008-11:00:00 70.6605 11.16.2008-12:00:00 70.6479 11.16.2008-13:00:00 70.6334 11.16.2008-14:00:00 70.6243 11.16.2008-15:00:00 70.6117 11.16.2008-16:00:00 70.6008 11.16.2008-17:00:00 70.5881 11.16.2008-18:00:00 70.5737 11.16.2008-19:00:00 70.5700 11.16.2008-20:00:00 70.5646 11.16.2008-21:00:00 70.5519 11.16.2008-22:00:00 70.5375 11.16.2008-23:00:00 70.5284 11.17.2008-00:00:00 70.5230 11.17.2008-01:00:00 70.5139 11.17.2008-02:00:00 70.4977 11.17.2008-03:00:00 70.4832 11.17.2008-04:00:00 70.4759 11.17.2008-05:00:00 70.4596 11.17.2008-06:00:00 70.4488 11.17.2008-07:00:00 70.4307 11.17.2008-08:00:00 70.4072 11.17.2008-09:00:00 70.3963 11.17.2008-10:00:00 70.3818 11.17.2008-11:00:00 70.3583 11.17.2008-12:00:00 70.3384 11.17.2008-13:00:00 70.3294 11.17.2008-14:00:00 70.3076 11.17.2008-15:00:00 70.2950 11.17.2008-16:00:00 70.2714 11.17.2008-17:00:00 70.2606 11.17.2008-18:00:00 70.2461 11.17.2008-19:00:00 70.2226 11.17.2008-20:00:00 70.2099 11.17.2008-21:00:00 70.1954 11.17.2008-22:00:00 70.1846 11.17.2008-23:00:00 70.1719 11.18.2008-00:00:00 70.1611 11.18.2008-01:00:00 70.1538 11.18.2008-02:00:00 70.1357 11.18.2008-03:00:00 70.1285 11.18.2008-04:00:00 70.1158 11.18.2008-05:00:00 70.1140 11.18.2008-06:00:00 70.1810 11.18.2008-07:00:00 70.2027 11.18.2008-08:00:00 70.1954 11.18.2008-09:00:00 70.1954 11.18.2008-10:00:00 70.1773 11.18.2008-11:00:00 70.1755 11.18.2008-12:00:00 70.1683 11.18.2008-13:00:00 70.1629 11.18.2008-14:00:00 70.1556 11.18.2008-15:00:00 70.1448 11.18.2008-16:00:00 70.1339 11.18.2008-17:00:00 70.1212 11.18.2008-18:00:00 70.1140 11.18.2008-19:00:00 70.1013 11.18.2008-20:00:00 70.0923 11.18.2008-21:00:00 70.0923 11.18.2008-22:00:00 70.0851 11.18.2008-23:00:00 70.0706 11.19.2008-00:00:00 70.0615 11.19.2008-01:00:00 70.0561 11.19.2008-02:00:00 70.0489 11.19.2008-03:00:00 70.0398 11.19.2008-04:00:00 70.0217 11.19.2008-05:00:00 70.0090 11.19.2008-06:00:00 69.9964 11.19.2008-07:00:00 69.9801 11.19.2008-08:00:00 69.9674 11.19.2008-09:00:00 69.9566 11.19.2008-10:00:00 69.9475 11.19.2008-11:00:00 69.9312 11.19.2008-12:00:00 69.9222 11.19.2008-13:00:00 69.9149 11.19.2008-14:00:00 69.9005 11.19.2008-15:00:00 69.8842 11.19.2008-16:00:00 69.8751 11.19.2008-17:00:00 69.8625 11.19.2008-18:00:00 69.8498 11.19.2008-19:00:00 69.8389 11.19.2008-20:00:00 69.8317 11.19.2008-21:00:00 69.8172 11.19.2008-22:00:00 69.8172 11.19.2008-23:00:00 69.8064 11.20.2008-00:00:00 69.7973 11.20.2008-01:00:00 69.7919 11.20.2008-02:00:00 69.7738 11.20.2008-03:00:00 69.7611 11.20.2008-04:00:00 69.7557 11.20.2008-05:00:00 69.7503 11.20.2008-06:00:00 69.7448 11.20.2008-07:00:00 69.7322 11.20.2008-08:00:00 69.7340 11.20.2008-09:00:00 69.7485 11.20.2008-10:00:00 69.7539 11.20.2008-11:00:00 69.7756 11.20.2008-12:00:00 69.7702 11.20.2008-13:00:00 69.7702 11.20.2008-14:00:00 69.7720 11.20.2008-15:00:00 69.7756 11.20.2008-16:00:00 69.7883 11.20.2008-17:00:00 69.8570 11.20.2008-18:00:00 69.8987 11.20.2008-19:00:00 69.9674 11.20.2008-20:00:00 70.0036 11.20.2008-21:00:00 70.0308 11.20.2008-22:00:00 70.0380 11.20.2008-23:00:00 70.0452 11.21.2008-00:00:00 70.0525 11.21.2008-01:00:00 70.0579 11.21.2008-02:00:00 70.0615 11.21.2008-03:00:00 70.0615 11.21.2008-04:00:00 70.0633 11.21.2008-05:00:00 70.0615 11.21.2008-06:00:00 70.0615 11.21.2008-07:00:00 70.0670 11.21.2008-08:00:00 70.0597 11.21.2008-09:00:00 70.0579 11.21.2008-10:00:00 70.0507 11.21.2008-11:00:00 70.0471 11.21.2008-12:00:00 70.0380 11.21.2008-13:00:00 70.0362 11.21.2008-14:00:00 70.0308 11.21.2008-15:00:00 70.0271 11.21.2008-16:00:00 70.0217 11.21.2008-17:00:00 70.0163 11.21.2008-18:00:00 70.0199 11.21.2008-19:00:00 70.0253 11.21.2008-20:00:00 70.0199 11.21.2008-21:00:00 70.0326 11.21.2008-22:00:00 70.0905 11.21.2008-23:00:00 70.1212 11.22.2008-00:00:00 70.1466 11.22.2008-01:00:00 70.1556 11.22.2008-02:00:00 70.1665 11.22.2008-03:00:00 70.1701 11.22.2008-04:00:00 70.1629 11.22.2008-05:00:00 70.1556 11.22.2008-06:00:00 70.1484 11.22.2008-07:00:00 70.1466 11.22.2008-08:00:00 70.1412 11.22.2008-09:00:00 70.1393 11.22.2008-10:00:00 70.1393 11.22.2008-11:00:00 70.1303 11.22.2008-12:00:00 70.1158 11.22.2008-13:00:00 70.1158 11.22.2008-14:00:00 70.1086 11.22.2008-15:00:00 70.1013 11.22.2008-16:00:00 70.0941 11.22.2008-17:00:00 70.0959 11.22.2008-18:00:00 70.0905 11.22.2008-19:00:00 70.0814 11.22.2008-20:00:00 70.0706 11.22.2008-21:00:00 70.0633 11.22.2008-22:00:00 70.0525 11.22.2008-23:00:00 70.0471 11.23.2008-00:00:00 70.0452 11.23.2008-01:00:00 70.0380 11.23.2008-02:00:00 70.0344 11.23.2008-03:00:00 70.0308 11.23.2008-04:00:00 70.0235 11.23.2008-05:00:00 70.0145 11.23.2008-06:00:00 70.0054 11.23.2008-07:00:00 69.9982 11.23.2008-08:00:00 69.9910 11.23.2008-09:00:00 69.9783 11.23.2008-10:00:00 69.9656 11.23.2008-11:00:00 69.9548 11.23.2008-12:00:00 69.9475 11.23.2008-13:00:00 69.9439 11.23.2008-14:00:00 69.9367 11.23.2008-15:00:00 69.9258 11.23.2008-16:00:00 69.9240 11.23.2008-17:00:00 69.9186 11.23.2008-18:00:00 69.9077 11.23.2008-19:00:00 69.9041 11.23.2008-20:00:00 69.9005 11.23.2008-21:00:00 69.8896 11.23.2008-22:00:00 69.8860 11.23.2008-23:00:00 69.8824 11.24.2008-00:00:00 69.8769 11.24.2008-01:00:00 69.8697 11.24.2008-02:00:00 69.8661 11.24.2008-03:00:00 69.8643 11.24.2008-04:00:00 69.8588 11.24.2008-05:00:00 69.8462 11.24.2008-06:00:00 69.8371 11.24.2008-07:00:00 69.8353 11.24.2008-08:00:00 69.8281 11.24.2008-09:00:00 69.8245 11.24.2008-10:00:00 69.8100 11.24.2008-11:00:00 69.7955 11.24.2008-12:00:00 69.7847 11.24.2008-13:00:00 69.7792 11.24.2008-14:00:00 69.7738 11.24.2008-15:00:00 69.7666 11.24.2008-16:00:00 69.7575 11.24.2008-17:00:00 69.7539 11.24.2008-18:00:00 69.7521 11.24.2008-19:00:00 69.7467 11.24.2008-20:00:00 69.7412 11.24.2008-21:00:00 69.7376 11.24.2008-22:00:00 69.7340 11.24.2008-23:00:00 69.7304 11.25.2008-00:00:00 69.7267 11.25.2008-01:00:00 69.7249 11.25.2008-02:00:00 69.7105 11.25.2008-03:00:00 69.7086 11.25.2008-04:00:00 69.7014 11.25.2008-05:00:00 69.6924 11.25.2008-06:00:00 69.6906 11.25.2008-07:00:00 69.6869 11.25.2008-08:00:00 69.6815 11.25.2008-09:00:00 69.6761 11.25.2008-10:00:00 69.6706 11.25.2008-11:00:00 69.6706 11.25.2008-12:00:00 69.6761 11.25.2008-13:00:00 69.6978 11.25.2008-14:00:00 69.7032 11.25.2008-15:00:00 69.7086 11.25.2008-16:00:00 69.7159 11.25.2008-17:00:00 69.7159 11.25.2008-18:00:00 69.7159 11.25.2008-19:00:00 69.7159 11.25.2008-20:00:00 69.7068 11.25.2008-21:00:00 69.7050 11.25.2008-22:00:00 69.7014 11.25.2008-23:00:00 69.6924 11.26.2008-00:00:00 69.6851 11.26.2008-01:00:00 69.6797 11.26.2008-02:00:00 69.6670 11.26.2008-03:00:00 69.6598 11.26.2008-04:00:00 69.6544 11.26.2008-05:00:00 69.6507 11.26.2008-06:00:00 69.6417 11.26.2008-07:00:00 69.6363 11.26.2008-08:00:00 69.6345 11.26.2008-09:00:00 69.6218 11.26.2008-10:00:00 69.6145 11.26.2008-11:00:00 69.6109 11.26.2008-12:00:00 69.5983 11.26.2008-13:00:00 69.5928 11.26.2008-14:00:00 69.5856 11.26.2008-15:00:00 69.5820 11.26.2008-16:00:00 69.5820 11.26.2008-17:00:00 69.5766 11.26.2008-18:00:00 69.5729 11.26.2008-19:00:00 69.5657 11.26.2008-20:00:00 69.5566 11.26.2008-21:00:00 69.5530 11.26.2008-22:00:00 69.5440 11.26.2008-23:00:00 69.5367 11.27.2008-00:00:00 69.5313 11.27.2008-01:00:00 69.5259 11.27.2008-02:00:00 69.5168 11.27.2008-03:00:00 69.5150 11.27.2008-04:00:00 69.5114 11.27.2008-05:00:00 69.5060 11.27.2008-06:00:00 69.5005 11.27.2008-07:00:00 69.4879 11.27.2008-08:00:00 69.4843 11.27.2008-09:00:00 69.4770 11.27.2008-10:00:00 69.4698 11.27.2008-11:00:00 69.4607 11.27.2008-12:00:00 69.4571 11.27.2008-13:00:00 69.4517 11.27.2008-14:00:00 69.4499 11.27.2008-15:00:00 69.4463 11.27.2008-16:00:00 69.4390 11.27.2008-17:00:00 69.4300 11.27.2008-18:00:00 69.4300 11.27.2008-19:00:00 69.4318 11.27.2008-20:00:00 69.4263 11.27.2008-21:00:00 69.4245 11.27.2008-22:00:00 69.4173 11.27.2008-23:00:00 69.4101 11.28.2008-00:00:00 69.4046 11.28.2008-01:00:00 69.4010 11.28.2008-02:00:00 69.3956 11.28.2008-03:00:00 69.3902 11.28.2008-04:00:00 69.3884 11.28.2008-05:00:00 69.3847 11.28.2008-06:00:00 69.3775 11.28.2008-07:00:00 69.3739 11.28.2008-08:00:00 69.3721 11.28.2008-09:00:00 69.3684 11.28.2008-10:00:00 69.3612 11.28.2008-11:00:00 69.3558 11.28.2008-12:00:00 69.3540 11.28.2008-13:00:00 69.3540 11.28.2008-14:00:00 69.3467 11.28.2008-15:00:00 69.3449 11.28.2008-16:00:00 69.3377 11.28.2008-17:00:00 69.3322 11.28.2008-18:00:00 69.3250 11.28.2008-19:00:00 69.3214 11.28.2008-20:00:00 69.3178 11.28.2008-21:00:00 69.3142 11.28.2008-22:00:00 69.3196 11.28.2008-23:00:00 69.3322 11.29.2008-00:00:00 69.3377 11.29.2008-01:00:00 69.3377 11.29.2008-02:00:00 69.3540 11.29.2008-03:00:00 69.3630 11.29.2008-04:00:00 69.3721 11.29.2008-05:00:00 69.4119 11.29.2008-06:00:00 69.4426 11.29.2008-07:00:00 69.4716 11.29.2008-08:00:00 69.5005 11.29.2008-09:00:00 69.5295 11.29.2008-10:00:00 69.5422 11.29.2008-11:00:00 69.5512 11.29.2008-12:00:00 69.5585 11.29.2008-13:00:00 69.5711 11.29.2008-14:00:00 69.5784 11.29.2008-15:00:00 69.5784 11.29.2008-16:00:00 69.5802 11.29.2008-17:00:00 69.5838 11.29.2008-18:00:00 69.5946 11.29.2008-19:00:00 69.5983 11.29.2008-20:00:00 69.5983 11.29.2008-21:00:00 69.6037 11.29.2008-22:00:00 69.6109 11.29.2008-23:00:00 69.6182 11.30.2008-00:00:00 69.6236 11.30.2008-01:00:00 69.6326 11.30.2008-02:00:00 69.6435 11.30.2008-03:00:00 69.6544 11.30.2008-04:00:00 69.6598 11.30.2008-05:00:00 69.6670 11.30.2008-06:00:00 69.6725 11.30.2008-07:00:00 69.6797 11.30.2008-08:00:00 69.6779 11.30.2008-09:00:00 69.6815 11.30.2008-10:00:00 69.6815 11.30.2008-11:00:00 69.6743 11.30.2008-12:00:00 69.6761 11.30.2008-13:00:00 69.6743 11.30.2008-14:00:00 69.6761 11.30.2008-15:00:00 69.6761 11.30.2008-16:00:00 69.6779 11.30.2008-17:00:00 69.6743 11.30.2008-18:00:00 69.6652 11.30.2008-19:00:00 69.6652 11.30.2008-20:00:00 69.6670 11.30.2008-21:00:00 69.6634 11.30.2008-22:00:00 69.6598 11.30.2008-23:00:00 69.6616 12.01.2008-00:00:00 69.6598 12.01.2008-01:00:00 69.6525 12.01.2008-02:00:00 69.6507 12.01.2008-03:00:00 69.6507 12.01.2008-04:00:00 69.6507 12.01.2008-05:00:00 69.6489 12.01.2008-06:00:00 69.6471 12.01.2008-07:00:00 69.6435 12.01.2008-08:00:00 69.6345 12.01.2008-09:00:00 69.6254 12.01.2008-10:00:00 69.6218 12.01.2008-11:00:00 69.6182 12.01.2008-12:00:00 69.6109 12.01.2008-13:00:00 69.6073 12.01.2008-14:00:00 69.6037 12.01.2008-15:00:00 69.6001 12.01.2008-16:00:00 69.5983 12.01.2008-17:00:00 69.5910 12.01.2008-18:00:00 69.5892 12.01.2008-19:00:00 69.5946 12.01.2008-20:00:00 69.6182 12.01.2008-21:00:00 69.6363 12.01.2008-22:00:00 69.6725 12.01.2008-23:00:00 69.7213 12.02.2008-00:00:00 69.7448 12.02.2008-01:00:00 69.7575 12.02.2008-02:00:00 69.7684 12.02.2008-03:00:00 69.7720 12.02.2008-04:00:00 69.7756 12.02.2008-05:00:00 69.7774 12.02.2008-06:00:00 69.7828 12.02.2008-07:00:00 69.7847 12.02.2008-08:00:00 69.7865 12.02.2008-09:00:00 69.7901 12.02.2008-10:00:00 69.7919 12.02.2008-11:00:00 69.7955 12.02.2008-12:00:00 69.7937 12.02.2008-13:00:00 69.7937 12.02.2008-14:00:00 69.7937 12.02.2008-15:00:00 69.8027 12.02.2008-16:00:00 69.8299 12.02.2008-17:00:00 69.8426 12.02.2008-18:00:00 69.8896 12.02.2008-19:00:00 69.9186 12.02.2008-20:00:00 69.9457 12.02.2008-21:00:00 69.9729 12.02.2008-22:00:00 69.9946 12.02.2008-23:00:00 70.0199 12.03.2008-00:00:00 70.0290 12.03.2008-01:00:00 70.0308 12.03.2008-02:00:00 70.0308 12.03.2008-03:00:00 70.0253 12.03.2008-04:00:00 70.0271 12.03.2008-05:00:00 70.0290 12.03.2008-06:00:00 70.0290 12.03.2008-07:00:00 70.0253 12.03.2008-08:00:00 70.0253 12.03.2008-09:00:00 70.0253 12.03.2008-10:00:00 70.0235 12.03.2008-11:00:00 70.0181 12.03.2008-12:00:00 70.0109 12.03.2008-13:00:00 70.0054 12.03.2008-14:00:00 70.0018 12.03.2008-15:00:00 70.0000 12.03.2008-16:00:00 69.9982 12.03.2008-17:00:00 69.9964 12.03.2008-18:00:00 69.9910 12.03.2008-19:00:00 69.9891 12.03.2008-20:00:00 69.9837 12.03.2008-21:00:00 69.9801 12.03.2008-22:00:00 69.9747 12.03.2008-23:00:00 69.9710 12.04.2008-00:00:00 69.9692 12.04.2008-01:00:00 69.9620 12.04.2008-02:00:00 69.9602 12.04.2008-03:00:00 69.9584 12.04.2008-04:00:00 69.9584 12.04.2008-05:00:00 69.9566 12.04.2008-06:00:00 69.9475 12.04.2008-07:00:00 69.9439 12.04.2008-08:00:00 69.9403 12.04.2008-09:00:00 69.9294 12.04.2008-10:00:00 69.9276 12.04.2008-11:00:00 69.9168 12.04.2008-12:00:00 69.9149 12.04.2008-13:00:00 69.9095 12.04.2008-14:00:00 69.8987 12.04.2008-15:00:00 69.8932 12.04.2008-16:00:00 69.8896 12.04.2008-17:00:00 69.8842 12.04.2008-18:00:00 69.8824 12.04.2008-19:00:00 69.8769 12.04.2008-20:00:00 69.8715 12.04.2008-21:00:00 69.8625 12.04.2008-22:00:00 69.8588 12.04.2008-23:00:00 69.8534 12.05.2008-00:00:00 69.8480 12.05.2008-01:00:00 69.8480 12.05.2008-02:00:00 69.8480 12.05.2008-03:00:00 69.8426 12.05.2008-04:00:00 69.8389 12.05.2008-05:00:00 69.8371 12.05.2008-06:00:00 69.8299 12.05.2008-07:00:00 69.8263 12.05.2008-08:00:00 69.8263 12.05.2008-09:00:00 69.8172 12.05.2008-10:00:00 69.8136 12.05.2008-11:00:00 69.8100 12.05.2008-12:00:00 69.8046 12.05.2008-13:00:00 69.8009 12.05.2008-14:00:00 69.7901 12.05.2008-15:00:00 69.7828 12.05.2008-16:00:00 69.7720 12.05.2008-17:00:00 69.7647 12.05.2008-18:00:00 69.7575 12.05.2008-19:00:00 69.7521 12.05.2008-20:00:00 69.7448 12.05.2008-21:00:00 69.7448 12.05.2008-22:00:00 69.7340 12.05.2008-23:00:00 69.7249 12.06.2008-00:00:00 69.7159 12.06.2008-01:00:00 69.7032 12.06.2008-02:00:00 69.6942 12.06.2008-03:00:00 69.6869 12.06.2008-04:00:00 69.6815 12.06.2008-05:00:00 69.6706 12.06.2008-06:00:00 69.6652 12.06.2008-07:00:00 69.6634 12.06.2008-08:00:00 69.6580 12.06.2008-09:00:00 69.6525 12.06.2008-10:00:00 69.6399 12.06.2008-11:00:00 69.6345 12.06.2008-12:00:00 69.6308 12.06.2008-13:00:00 69.6218 12.06.2008-14:00:00 69.6182 12.06.2008-15:00:00 69.6109 12.06.2008-16:00:00 69.6037 12.06.2008-17:00:00 69.5983 12.06.2008-18:00:00 69.5910 12.06.2008-19:00:00 69.5820 12.06.2008-20:00:00 69.5711 12.06.2008-21:00:00 69.5585 12.06.2008-22:00:00 69.5566 12.06.2008-23:00:00 69.5603 12.07.2008-00:00:00 69.5983 12.07.2008-01:00:00 69.6417 12.07.2008-02:00:00 69.7231 12.07.2008-03:00:00 69.7702 12.07.2008-04:00:00 69.8136 12.07.2008-05:00:00 69.8444 12.07.2008-06:00:00 69.8751 12.07.2008-07:00:00 69.8914 12.07.2008-08:00:00 69.9168 12.07.2008-09:00:00 69.9457 12.07.2008-10:00:00 69.9837 12.07.2008-11:00:00 70.0072 12.07.2008-12:00:00 70.0344 12.07.2008-13:00:00 70.0525 12.07.2008-14:00:00 70.0688 12.07.2008-15:00:00 70.0760 12.07.2008-16:00:00 70.0905 12.07.2008-17:00:00 70.0923 12.07.2008-18:00:00 70.0977 12.07.2008-19:00:00 70.1321 12.07.2008-20:00:00 70.2515 12.07.2008-21:00:00 70.3131 12.07.2008-22:00:00 70.3511 12.07.2008-23:00:00 70.3818 12.08.2008-00:00:00 70.3963 12.08.2008-01:00:00 70.4108 12.08.2008-02:00:00 70.4162 12.08.2008-03:00:00 70.4235 12.08.2008-04:00:00 70.4253 12.08.2008-05:00:00 70.4289 12.08.2008-06:00:00 70.4307 12.08.2008-07:00:00 70.4343 12.08.2008-08:00:00 70.4379 12.08.2008-09:00:00 70.4397 12.08.2008-10:00:00 70.4379 12.08.2008-11:00:00 70.4325 12.08.2008-12:00:00 70.4289 12.08.2008-13:00:00 70.4253 12.08.2008-14:00:00 70.4253 12.08.2008-15:00:00 70.4271 12.08.2008-16:00:00 70.4235 12.08.2008-17:00:00 70.4235 12.08.2008-18:00:00 70.4198 12.08.2008-19:00:00 70.4198 12.08.2008-20:00:00 70.4162 12.08.2008-21:00:00 70.4180 12.08.2008-22:00:00 70.4090 12.08.2008-23:00:00 70.4035 12.09.2008-00:00:00 70.3999 12.09.2008-01:00:00 70.3945 12.09.2008-02:00:00 70.3873 12.09.2008-03:00:00 70.3782 12.09.2008-04:00:00 70.3782 12.09.2008-05:00:00 70.3764 12.09.2008-06:00:00 70.3764 12.09.2008-07:00:00 70.3728 12.09.2008-08:00:00 70.3655 12.09.2008-09:00:00 70.3637 12.09.2008-10:00:00 70.3529 12.09.2008-11:00:00 70.3493 12.09.2008-12:00:00 70.3438 12.09.2008-13:00:00 70.3384 12.09.2008-14:00:00 70.3366 12.09.2008-15:00:00 70.3275 12.09.2008-16:00:00 70.3221 12.09.2008-17:00:00 70.3185 12.09.2008-18:00:00 70.3257 12.09.2008-19:00:00 70.3239 12.09.2008-20:00:00 70.3312 12.09.2008-21:00:00 70.3674 12.09.2008-22:00:00 70.4090 12.09.2008-23:00:00 70.4470 12.10.2008-00:00:00 70.4759 12.10.2008-01:00:00 70.4922 12.10.2008-02:00:00 70.4977 12.10.2008-03:00:00 70.5230 12.10.2008-04:00:00 70.5447 12.10.2008-05:00:00 70.5718 12.10.2008-06:00:00 70.6424 12.10.2008-07:00:00 70.6859 12.10.2008-08:00:00 70.7238 12.10.2008-09:00:00 70.7510 12.10.2008-10:00:00 70.7781 12.10.2008-11:00:00 70.7944 12.10.2008-12:00:00 70.8017 12.10.2008-13:00:00 70.8089 12.10.2008-14:00:00 70.8270 12.10.2008-15:00:00 70.8433 12.10.2008-16:00:00 70.8559 12.10.2008-17:00:00 70.8614 12.10.2008-18:00:00 70.8704 12.10.2008-19:00:00 70.8740 12.10.2008-20:00:00 70.8867 12.10.2008-21:00:00 70.8940 12.10.2008-22:00:00 70.8921 12.10.2008-23:00:00 70.8903 12.11.2008-00:00:00 70.8885 12.11.2008-01:00:00 70.8903 12.11.2008-02:00:00 70.8885 12.11.2008-03:00:00 70.8885 12.11.2008-04:00:00 70.8777 12.11.2008-05:00:00 70.8795 12.11.2008-06:00:00 70.8722 12.11.2008-07:00:00 70.8686 12.11.2008-08:00:00 70.8632 12.11.2008-09:00:00 70.8632 12.11.2008-10:00:00 70.8415 12.11.2008-11:00:00 70.8324 12.11.2008-12:00:00 70.8216 12.11.2008-13:00:00 70.8161 12.11.2008-14:00:00 70.8071 12.11.2008-15:00:00 70.8035 12.11.2008-16:00:00 70.7908 12.11.2008-17:00:00 70.7800 12.11.2008-18:00:00 70.7763 12.11.2008-19:00:00 70.7637 12.11.2008-20:00:00 70.7600 12.11.2008-21:00:00 70.7546 12.11.2008-22:00:00 70.7401 12.11.2008-23:00:00 70.7329 12.12.2008-00:00:00 70.7202 12.12.2008-01:00:00 70.7184 12.12.2008-02:00:00 70.7021 12.12.2008-03:00:00 70.6931 12.12.2008-04:00:00 70.6859 12.12.2008-05:00:00 70.6822 12.12.2008-06:00:00 70.6786 12.12.2008-07:00:00 70.6768 12.12.2008-08:00:00 70.6659 12.12.2008-09:00:00 70.6587 12.12.2008-10:00:00 70.6533 12.12.2008-11:00:00 70.6551 12.12.2008-12:00:00 70.7058 12.12.2008-13:00:00 70.7401 12.12.2008-14:00:00 70.7637 12.12.2008-15:00:00 70.7745 12.12.2008-16:00:00 70.8035 12.12.2008-17:00:00 70.8379 12.12.2008-18:00:00 70.8541 12.12.2008-19:00:00 70.8578 12.12.2008-20:00:00 70.8650 12.12.2008-21:00:00 70.8668 12.12.2008-22:00:00 70.8632 12.12.2008-23:00:00 70.8704 12.13.2008-00:00:00 70.8740 12.13.2008-01:00:00 70.8704 12.13.2008-02:00:00 70.8668 12.13.2008-03:00:00 70.8686 12.13.2008-04:00:00 70.8686 12.13.2008-05:00:00 70.8686 12.13.2008-06:00:00 70.8614 12.13.2008-07:00:00 70.8632 12.13.2008-08:00:00 70.8632 12.13.2008-09:00:00 70.8578 12.13.2008-10:00:00 70.8578 12.13.2008-11:00:00 70.8559 12.13.2008-12:00:00 70.8596 12.13.2008-13:00:00 70.8650 12.13.2008-14:00:00 70.8650 12.13.2008-15:00:00 70.8614 12.13.2008-16:00:00 70.8578 12.13.2008-17:00:00 70.8559 12.13.2008-18:00:00 70.8505 12.13.2008-19:00:00 70.8415 12.13.2008-20:00:00 70.8379 12.13.2008-21:00:00 70.8306 12.13.2008-22:00:00 70.8270 12.13.2008-23:00:00 70.8216 12.14.2008-00:00:00 70.8216 12.14.2008-01:00:00 70.8161 12.14.2008-02:00:00 70.8035 12.14.2008-03:00:00 70.8017 12.14.2008-04:00:00 70.7980 12.14.2008-05:00:00 70.7926 12.14.2008-06:00:00 70.7908 12.14.2008-07:00:00 70.7854 12.14.2008-08:00:00 70.7818 12.14.2008-09:00:00 70.7727 12.14.2008-10:00:00 70.7637 12.14.2008-11:00:00 70.7546 12.14.2008-12:00:00 70.7492 12.14.2008-13:00:00 70.7419 12.14.2008-14:00:00 70.7401 12.14.2008-15:00:00 70.7365 12.14.2008-16:00:00 70.7257 12.14.2008-17:00:00 70.7202 12.14.2008-18:00:00 70.7166 12.14.2008-19:00:00 70.7112 12.14.2008-20:00:00 70.7003 12.14.2008-21:00:00 70.6931 12.14.2008-22:00:00 70.6859 12.14.2008-23:00:00 70.6786 12.15.2008-00:00:00 70.6714 12.15.2008-01:00:00 70.6677 12.15.2008-02:00:00 70.6641 12.15.2008-03:00:00 70.6605 12.15.2008-04:00:00 70.6569 12.15.2008-05:00:00 70.6515 12.15.2008-06:00:00 70.6388 12.15.2008-07:00:00 70.6298 12.15.2008-08:00:00 70.6243 12.15.2008-09:00:00 70.6189 12.15.2008-10:00:00 70.6062 12.15.2008-11:00:00 70.5845 12.15.2008-12:00:00 70.5773 12.15.2008-13:00:00 70.5628 12.15.2008-14:00:00 70.5574 12.15.2008-15:00:00 70.5465 12.15.2008-16:00:00 70.5266 12.15.2008-17:00:00 70.5157 12.15.2008-18:00:00 70.5121 12.15.2008-19:00:00 70.5049 12.15.2008-20:00:00 70.5013 12.15.2008-21:00:00 70.4922 12.15.2008-22:00:00 70.4868 12.15.2008-23:00:00 70.4777 12.16.2008-00:00:00 70.4669 12.16.2008-01:00:00 70.4596 12.16.2008-02:00:00 70.4434 12.16.2008-03:00:00 70.4271 12.16.2008-04:00:00 70.4180 12.16.2008-05:00:00 70.4126 12.16.2008-06:00:00 70.4090 12.16.2008-07:00:00 70.3927 12.16.2008-08:00:00 70.3873 12.16.2008-09:00:00 70.3818 12.16.2008-10:00:00 70.3764 12.16.2008-11:00:00 70.3637 12.16.2008-12:00:00 70.3547 12.16.2008-13:00:00 70.3474 12.16.2008-14:00:00 70.3384 12.16.2008-15:00:00 70.3257 12.16.2008-16:00:00 70.3185 12.16.2008-17:00:00 70.3058 12.16.2008-18:00:00 70.3022 12.16.2008-19:00:00 70.2950 12.16.2008-20:00:00 70.2914 12.16.2008-21:00:00 70.2859 12.16.2008-22:00:00 70.2787 12.16.2008-23:00:00 70.2714 12.17.2008-00:00:00 70.2606 12.17.2008-01:00:00 70.2552 12.17.2008-02:00:00 70.2425 12.17.2008-03:00:00 70.2316 12.17.2008-04:00:00 70.2244 12.17.2008-05:00:00 70.2190 12.17.2008-06:00:00 70.2027 12.17.2008-07:00:00 70.1991 12.17.2008-08:00:00 70.1954 12.17.2008-09:00:00 70.1846 12.17.2008-10:00:00 70.1737 12.17.2008-11:00:00 70.1629 12.17.2008-12:00:00 70.1574 12.17.2008-13:00:00 70.1520 12.17.2008-14:00:00 70.1466 12.17.2008-15:00:00 70.1448 12.17.2008-16:00:00 70.1357 12.17.2008-17:00:00 70.1249 12.17.2008-18:00:00 70.1158 12.17.2008-19:00:00 70.1068 12.17.2008-20:00:00 70.0995 12.17.2008-21:00:00 70.0995 12.17.2008-22:00:00 70.0851 12.17.2008-23:00:00 70.0814 12.18.2008-00:00:00 70.0760 12.18.2008-01:00:00 70.0670 12.18.2008-02:00:00 70.0525 12.18.2008-03:00:00 70.0452 12.18.2008-04:00:00 70.0380 12.18.2008-05:00:00 70.0271 12.18.2008-06:00:00 70.0217 12.18.2008-07:00:00 70.0181 12.18.2008-08:00:00 70.0090 12.18.2008-09:00:00 70.0090 12.18.2008-10:00:00 70.0018 12.18.2008-11:00:00 69.9928 12.18.2008-12:00:00 69.9910 12.18.2008-13:00:00 69.9855 12.18.2008-14:00:00 69.9819 12.18.2008-15:00:00 69.9710 12.18.2008-16:00:00 69.9710 12.18.2008-17:00:00 69.9638 12.18.2008-18:00:00 69.9566 12.18.2008-19:00:00 69.9511 12.18.2008-20:00:00 69.9367 12.18.2008-21:00:00 69.9186 12.18.2008-22:00:00 69.9131 12.18.2008-23:00:00 69.9095 12.19.2008-00:00:00 69.9095 12.19.2008-01:00:00 69.8987 12.19.2008-02:00:00 69.8860 12.19.2008-03:00:00 69.8806 12.19.2008-04:00:00 69.8625 12.19.2008-05:00:00 69.8480 12.19.2008-06:00:00 69.8426 12.19.2008-07:00:00 69.8371 12.19.2008-08:00:00 69.8335 12.19.2008-09:00:00 69.8281 12.19.2008-10:00:00 69.8227 12.19.2008-11:00:00 69.8154 12.19.2008-12:00:00 69.8082 12.19.2008-13:00:00 69.8082 12.19.2008-14:00:00 69.7991 12.19.2008-15:00:00 69.7919 12.19.2008-16:00:00 69.7865 12.19.2008-17:00:00 69.7828 12.19.2008-18:00:00 69.7810 12.19.2008-19:00:00 69.7774 12.19.2008-20:00:00 69.7702 12.19.2008-21:00:00 69.7666 12.19.2008-22:00:00 69.7629 12.19.2008-23:00:00 69.7593 12.20.2008-00:00:00 69.7539 12.20.2008-01:00:00 69.7485 12.20.2008-02:00:00 69.7394 12.20.2008-03:00:00 69.7358 12.20.2008-04:00:00 69.7322 12.20.2008-05:00:00 69.7231 12.20.2008-06:00:00 69.7177 12.20.2008-07:00:00 69.7141 12.20.2008-08:00:00 69.7105 12.20.2008-09:00:00 69.7068 12.20.2008-10:00:00 69.7050 12.20.2008-11:00:00 69.7050 12.20.2008-12:00:00 69.6978 12.20.2008-13:00:00 69.6960 12.20.2008-14:00:00 69.6924 12.20.2008-15:00:00 69.6906 12.20.2008-16:00:00 69.6815 12.20.2008-17:00:00 69.6779 12.20.2008-18:00:00 69.6743 12.20.2008-19:00:00 69.6634 12.20.2008-20:00:00 69.6562 12.20.2008-21:00:00 69.6489 12.20.2008-22:00:00 69.6489 12.20.2008-23:00:00 69.6435 12.21.2008-00:00:00 69.6381 12.21.2008-01:00:00 69.6308 12.21.2008-02:00:00 69.6290 12.21.2008-03:00:00 69.6236 12.21.2008-04:00:00 69.6164 12.21.2008-05:00:00 69.6073 12.21.2008-06:00:00 69.5983 12.21.2008-07:00:00 69.5874 12.21.2008-08:00:00 69.5802 12.21.2008-09:00:00 69.5675 12.21.2008-10:00:00 69.5621 12.21.2008-11:00:00 69.5566 12.21.2008-12:00:00 69.5512 12.21.2008-13:00:00 69.5458 12.21.2008-14:00:00 69.5422 12.21.2008-15:00:00 69.5404 12.21.2008-16:00:00 69.5404 12.21.2008-17:00:00 69.5349 12.21.2008-18:00:00 69.5241 12.21.2008-19:00:00 69.5204 12.21.2008-20:00:00 69.5186 12.21.2008-21:00:00 69.5168 12.21.2008-22:00:00 69.5186 12.21.2008-23:00:00 69.5168 12.22.2008-00:00:00 69.5114 12.22.2008-01:00:00 69.5096 12.22.2008-02:00:00 69.5078 12.22.2008-03:00:00 69.5042 12.22.2008-04:00:00 69.4969 12.22.2008-05:00:00 69.4933 12.22.2008-06:00:00 69.4915 12.22.2008-07:00:00 69.4897 12.22.2008-08:00:00 69.4824 12.22.2008-09:00:00 69.4770 12.22.2008-10:00:00 69.4734 12.22.2008-11:00:00 69.4698 12.22.2008-12:00:00 69.4698 12.22.2008-13:00:00 69.4662 12.22.2008-14:00:00 69.4680 12.22.2008-15:00:00 69.4680 12.22.2008-16:00:00 69.4571 12.22.2008-17:00:00 69.4535 12.22.2008-18:00:00 69.4390 12.22.2008-19:00:00 69.4354 12.22.2008-20:00:00 69.4354 12.22.2008-21:00:00 69.4318 12.22.2008-22:00:00 69.4318 12.22.2008-23:00:00 69.4263 12.23.2008-00:00:00 69.4209 12.23.2008-01:00:00 69.4173 12.23.2008-02:00:00 69.4101 12.23.2008-03:00:00 69.4082 12.23.2008-04:00:00 69.4101 12.23.2008-05:00:00 69.4082 12.23.2008-06:00:00 69.4046 12.23.2008-07:00:00 69.3974 12.23.2008-08:00:00 69.3920 12.23.2008-09:00:00 69.3884 12.23.2008-10:00:00 69.3847 12.23.2008-11:00:00 69.3847 12.23.2008-12:00:00 69.3865 12.23.2008-13:00:00 69.3847 12.23.2008-14:00:00 69.3847 12.23.2008-15:00:00 69.3829 12.23.2008-16:00:00 69.3793 12.23.2008-17:00:00 69.3793 12.23.2008-18:00:00 69.3775 12.23.2008-19:00:00 69.3703 12.23.2008-20:00:00 69.3703 12.23.2008-21:00:00 69.3684 12.23.2008-22:00:00 69.3630 12.23.2008-23:00:00 69.3558 12.24.2008-00:00:00 69.3558 12.24.2008-01:00:00 69.3540 12.24.2008-02:00:00 69.3485 12.24.2008-03:00:00 69.3377 12.24.2008-04:00:00 69.3359 12.24.2008-05:00:00 69.3304 12.24.2008-06:00:00 69.3214 12.24.2008-07:00:00 69.3160 12.24.2008-08:00:00 69.3069 12.24.2008-09:00:00 69.2979 12.24.2008-10:00:00 69.2979 12.24.2008-11:00:00 69.2979 12.24.2008-12:00:00 69.3069 12.24.2008-13:00:00 69.3105 12.24.2008-14:00:00 69.3232 12.24.2008-15:00:00 69.3268 12.24.2008-16:00:00 69.3322 12.24.2008-17:00:00 69.3304 12.24.2008-18:00:00 69.3304 12.24.2008-19:00:00 69.3286 12.24.2008-20:00:00 69.3304 12.24.2008-21:00:00 69.3232 12.24.2008-22:00:00 69.3250 12.24.2008-23:00:00 69.3160 12.25.2008-00:00:00 69.3123 12.25.2008-01:00:00 69.3123 12.25.2008-02:00:00 69.3087 12.25.2008-03:00:00 69.3069 12.25.2008-04:00:00 69.3051 12.25.2008-05:00:00 69.3051 12.25.2008-06:00:00 69.3033 12.25.2008-07:00:00 69.3033 12.25.2008-08:00:00 69.3015 12.25.2008-09:00:00 69.2997 12.25.2008-10:00:00 69.2888 12.25.2008-11:00:00 69.2816 12.25.2008-12:00:00 69.3015 12.25.2008-13:00:00 69.3069 12.25.2008-14:00:00 69.3087 12.25.2008-15:00:00 69.3087 12.25.2008-16:00:00 69.2997 12.25.2008-17:00:00 69.2924 12.25.2008-18:00:00 69.2852 12.25.2008-19:00:00 69.2798 12.25.2008-20:00:00 69.2780 12.25.2008-21:00:00 69.2761 12.25.2008-22:00:00 69.2761 12.25.2008-23:00:00 69.2761 12.26.2008-00:00:00 69.2761 12.26.2008-01:00:00 69.2725 12.26.2008-02:00:00 69.2725 12.26.2008-03:00:00 69.2653 12.26.2008-04:00:00 69.2635 12.26.2008-05:00:00 69.2599 12.26.2008-06:00:00 69.2562 12.26.2008-07:00:00 69.2544 12.26.2008-08:00:00 69.2526 12.26.2008-09:00:00 69.2490 12.26.2008-10:00:00 69.2436 12.26.2008-11:00:00 69.2381 12.26.2008-12:00:00 69.2381 12.26.2008-13:00:00 69.2363 12.26.2008-14:00:00 69.2327 12.26.2008-15:00:00 69.2309 12.26.2008-16:00:00 69.2327 12.26.2008-17:00:00 69.2381 12.26.2008-18:00:00 69.2436 12.26.2008-19:00:00 69.2544 12.26.2008-20:00:00 69.2617 12.26.2008-21:00:00 69.2653 12.26.2008-22:00:00 69.2671 12.26.2008-23:00:00 69.2743 12.27.2008-00:00:00 69.2816 12.27.2008-01:00:00 69.3322 12.27.2008-02:00:00 69.3739 12.27.2008-03:00:00 69.4318 12.27.2008-04:00:00 69.4987 12.27.2008-05:00:00 69.6182 12.27.2008-06:00:00 69.7702 12.27.2008-07:00:00 69.9059 12.27.2008-08:00:00 70.0633 12.27.2008-09:00:00 70.2063 12.27.2008-10:00:00 70.3239 12.27.2008-11:00:00 70.3909 12.27.2008-12:00:00 70.4705 12.27.2008-13:00:00 70.5121 12.27.2008-14:00:00 70.5483 12.27.2008-15:00:00 70.5827 12.27.2008-16:00:00 70.6044 12.27.2008-17:00:00 70.6279 12.27.2008-18:00:00 70.6497 12.27.2008-19:00:00 70.6768 12.27.2008-20:00:00 70.7094 12.27.2008-21:00:00 70.7419 12.27.2008-22:00:00 70.7637 12.27.2008-23:00:00 70.8071 12.28.2008-00:00:00 70.8505 12.28.2008-01:00:00 70.8722 12.28.2008-02:00:00 70.9048 12.28.2008-03:00:00 70.9356 12.28.2008-04:00:00 70.9573 12.28.2008-05:00:00 70.9881 12.28.2008-06:00:00 71.0062 12.28.2008-07:00:00 71.0224 12.28.2008-08:00:00 71.0333 12.28.2008-09:00:00 71.0460 12.28.2008-10:00:00 71.0514 12.28.2008-11:00:00 71.0532 12.28.2008-12:00:00 71.0550 12.28.2008-13:00:00 71.0604 12.28.2008-14:00:00 71.0713 12.28.2008-15:00:00 71.0695 12.28.2008-16:00:00 71.0659 12.28.2008-17:00:00 71.0695 12.28.2008-18:00:00 71.0659 12.28.2008-19:00:00 71.0604 12.28.2008-20:00:00 71.0568 12.28.2008-21:00:00 71.0568 12.28.2008-22:00:00 71.0496 12.28.2008-23:00:00 71.0514 12.29.2008-00:00:00 71.0496 12.29.2008-01:00:00 71.0442 12.29.2008-02:00:00 71.0405 12.29.2008-03:00:00 71.0369 12.29.2008-04:00:00 71.0351 12.29.2008-05:00:00 71.0333 12.29.2008-06:00:00 71.0351 12.29.2008-07:00:00 71.0369 12.29.2008-08:00:00 71.0333 12.29.2008-09:00:00 71.0279 12.29.2008-10:00:00 71.0315 12.29.2008-11:00:00 71.0351 12.29.2008-12:00:00 71.0478 12.29.2008-13:00:00 71.0641 12.29.2008-14:00:00 71.0713 12.29.2008-15:00:00 71.0803 12.29.2008-16:00:00 71.0785 12.29.2008-17:00:00 71.0749 12.29.2008-18:00:00 71.0767 12.29.2008-19:00:00 71.0803 12.29.2008-20:00:00 71.0749 12.29.2008-21:00:00 71.0713 12.29.2008-22:00:00 71.0677 12.29.2008-23:00:00 71.0641 12.30.2008-00:00:00 71.0641 12.30.2008-01:00:00 71.0604 12.30.2008-02:00:00 71.0586 12.30.2008-03:00:00 71.0568 12.30.2008-04:00:00 71.0568 12.30.2008-05:00:00 71.0550 12.30.2008-06:00:00 71.0496 12.30.2008-07:00:00 71.0514 12.30.2008-08:00:00 71.0478 12.30.2008-09:00:00 71.0442 12.30.2008-10:00:00 71.0369 12.30.2008-11:00:00 71.0369 12.30.2008-12:00:00 71.0351 12.30.2008-13:00:00 71.0423 12.30.2008-14:00:00 71.0496 12.30.2008-15:00:00 71.0532 12.30.2008-16:00:00 71.0460 12.30.2008-17:00:00 71.0532 12.30.2008-18:00:00 71.0532 12.30.2008-19:00:00 71.0460 12.30.2008-20:00:00 71.0423 12.30.2008-21:00:00 71.0405 12.30.2008-22:00:00 71.0369 12.30.2008-23:00:00 71.0460 12.31.2008-00:00:00 71.0460 12.31.2008-01:00:00 71.0478 12.31.2008-02:00:00 71.0514 12.31.2008-03:00:00 71.0568 12.31.2008-04:00:00 71.0622 12.31.2008-05:00:00 71.0731 12.31.2008-06:00:00 71.0822 12.31.2008-07:00:00 71.0785 12.31.2008-08:00:00 71.0858 12.31.2008-09:00:00 71.0840 12.31.2008-10:00:00 71.0840 12.31.2008-11:00:00 71.0803 12.31.2008-12:00:00 71.0731 12.31.2008-13:00:00 71.0713 12.31.2008-14:00:00 71.0749 12.31.2008-15:00:00 71.0749 12.31.2008-16:00:00 71.0731 12.31.2008-17:00:00 71.0713 12.31.2008-18:00:00 71.0695 12.31.2008-19:00:00 71.0659 12.31.2008-20:00:00 71.0641 12.31.2008-21:00:00 71.0604 12.31.2008-22:00:00 71.0622 12.31.2008-23:00:00 71.0550 01.01.2009-00:00:00 71.0496 01.01.2009-01:00:00 71.0478 01.01.2009-02:00:00 71.0423 01.01.2009-03:00:00 71.0405 01.01.2009-04:00:00 71.0405 01.01.2009-05:00:00 71.0351 01.01.2009-06:00:00 71.0315 01.01.2009-07:00:00 71.0297 01.01.2009-08:00:00 71.0243 01.01.2009-09:00:00 71.0170 01.01.2009-10:00:00 71.0134 01.01.2009-11:00:00 71.0224 01.01.2009-12:00:00 71.0840 01.01.2009-13:00:00 71.1509 01.01.2009-14:00:00 71.2070 01.01.2009-15:00:00 71.2396 01.01.2009-16:00:00 71.2505 01.01.2009-17:00:00 71.2577 01.01.2009-18:00:00 71.2704 01.01.2009-19:00:00 71.2758 01.01.2009-20:00:00 71.2830 01.01.2009-21:00:00 71.2812 01.01.2009-22:00:00 71.2830 01.01.2009-23:00:00 71.2812 01.02.2009-00:00:00 71.2794 01.02.2009-01:00:00 71.2794 01.02.2009-02:00:00 71.2740 01.02.2009-03:00:00 71.2685 01.02.2009-04:00:00 71.2667 01.02.2009-05:00:00 71.2667 01.02.2009-06:00:00 71.2649 01.02.2009-07:00:00 71.2649 01.02.2009-08:00:00 71.2577 01.02.2009-09:00:00 71.2541 01.02.2009-10:00:00 71.2541 01.02.2009-11:00:00 71.2450 01.02.2009-12:00:00 71.2287 01.02.2009-13:00:00 71.2179 01.02.2009-14:00:00 71.2179 01.02.2009-15:00:00 71.2179 01.02.2009-16:00:00 71.2106 01.02.2009-17:00:00 71.2088 01.02.2009-18:00:00 71.2088 01.02.2009-19:00:00 71.2052 01.02.2009-20:00:00 71.2016 01.02.2009-21:00:00 71.1980 01.02.2009-22:00:00 71.1980 01.02.2009-23:00:00 71.1925 01.03.2009-00:00:00 71.1907 01.03.2009-01:00:00 71.1871 01.03.2009-02:00:00 71.1835 01.03.2009-03:00:00 71.1799 01.03.2009-04:00:00 71.1763 01.03.2009-05:00:00 71.1726 01.03.2009-06:00:00 71.1726 01.03.2009-07:00:00 71.1690 01.03.2009-08:00:00 71.1672 01.03.2009-09:00:00 71.1672 01.03.2009-10:00:00 71.1672 01.03.2009-11:00:00 71.1672 01.03.2009-12:00:00 71.1618 01.03.2009-13:00:00 71.1563 01.03.2009-14:00:00 71.1563 01.03.2009-15:00:00 71.1491 01.03.2009-16:00:00 71.1419 01.03.2009-17:00:00 71.1383 01.03.2009-18:00:00 71.1346 01.03.2009-19:00:00 71.1274 01.03.2009-20:00:00 71.1220 01.03.2009-21:00:00 71.1165 01.03.2009-22:00:00 71.1075 01.03.2009-23:00:00 71.1021 01.04.2009-00:00:00 71.1003 01.04.2009-01:00:00 71.0912 01.04.2009-02:00:00 71.0894 01.04.2009-03:00:00 71.0840 01.04.2009-04:00:00 71.0803 01.04.2009-05:00:00 71.0749 01.04.2009-06:00:00 71.0731 01.04.2009-07:00:00 71.0677 01.04.2009-08:00:00 71.0586 01.04.2009-09:00:00 71.0514 01.04.2009-10:00:00 71.0423 01.04.2009-11:00:00 71.0333 01.04.2009-12:00:00 71.0297 01.04.2009-13:00:00 71.0279 01.04.2009-14:00:00 71.0224 01.04.2009-15:00:00 71.0224 01.04.2009-16:00:00 71.0170 01.04.2009-17:00:00 71.0170 01.04.2009-18:00:00 71.0134 01.04.2009-19:00:00 71.0080 01.04.2009-20:00:00 70.9935 01.04.2009-21:00:00 70.9862 01.04.2009-22:00:00 70.9790 01.04.2009-23:00:00 70.9881 01.05.2009-00:00:00 71.0007 01.05.2009-01:00:00 71.0043 01.05.2009-02:00:00 71.0206 01.05.2009-03:00:00 71.0460 01.05.2009-04:00:00 71.0803 01.05.2009-05:00:00 71.1003 01.05.2009-06:00:00 71.1310 01.05.2009-07:00:00 71.1491 01.05.2009-08:00:00 71.1708 01.05.2009-09:00:00 71.1799 01.05.2009-10:00:00 71.1817 01.05.2009-11:00:00 71.1853 01.05.2009-12:00:00 71.1962 01.05.2009-13:00:00 71.1962 01.05.2009-14:00:00 71.1980 01.05.2009-15:00:00 71.1998 01.05.2009-16:00:00 71.1998 01.05.2009-17:00:00 71.2034 01.05.2009-18:00:00 71.2052 01.05.2009-19:00:00 71.2016 01.05.2009-20:00:00 71.1980 01.05.2009-21:00:00 71.1980 01.05.2009-22:00:00 71.1944 01.05.2009-23:00:00 71.1871 01.06.2009-00:00:00 71.1907 01.06.2009-01:00:00 71.1907 01.06.2009-02:00:00 71.1925 01.06.2009-03:00:00 71.1998 01.06.2009-04:00:00 71.2125 01.06.2009-05:00:00 71.2269 01.06.2009-06:00:00 71.2450 01.06.2009-07:00:00 71.2559 01.06.2009-08:00:00 71.2740 01.06.2009-09:00:00 71.3210 01.06.2009-10:00:00 71.3826 01.06.2009-11:00:00 71.4929 01.06.2009-12:00:00 71.6196 01.06.2009-13:00:00 71.7481 01.06.2009-14:00:00 71.8802 01.06.2009-15:00:00 72.0358 01.06.2009-16:00:00 72.1987 01.06.2009-17:00:00 72.3579 01.06.2009-18:00:00 72.4756 01.06.2009-19:00:00 72.6149 01.06.2009-20:00:00 72.7307 01.06.2009-21:00:00 72.8502 01.06.2009-22:00:00 72.9587 01.06.2009-23:00:00 73.1017 01.07.2009-00:00:00 73.2537 01.07.2009-01:00:00 73.4220 01.07.2009-02:00:00 73.5758 01.07.2009-03:00:00 73.7550 01.07.2009-04:00:00 73.9160 01.07.2009-05:00:00 74.0988 01.07.2009-06:00:00 74.2436 01.07.2009-07:00:00 74.4137 01.07.2009-08:00:00 74.5566 01.07.2009-09:00:00 74.6779 01.07.2009-10:00:00 74.7702 01.07.2009-11:00:00 74.8480 01.07.2009-12:00:00 74.9168 01.07.2009-13:00:00 75.0054 01.07.2009-14:00:00 75.0543 01.07.2009-15:00:00 75.0941 01.07.2009-16:00:00 75.1339 01.07.2009-17:00:00 75.2208 01.07.2009-18:00:00 75.2751 01.07.2009-19:00:00 75.3493 01.07.2009-20:00:00 75.3855 01.07.2009-21:00:00 75.4434 01.07.2009-22:00:00 75.4886 01.07.2009-23:00:00 75.5338 01.08.2009-00:00:00 75.5664 01.08.2009-01:00:00 75.5845 01.08.2009-02:00:00 75.5936 01.08.2009-03:00:00 75.5918 01.08.2009-04:00:00 75.5791 01.08.2009-05:00:00 75.5411 01.08.2009-06:00:00 75.5230 01.08.2009-07:00:00 75.5013 01.08.2009-08:00:00 75.4470 01.08.2009-09:00:00 75.4307 01.08.2009-10:00:00 75.3927 01.08.2009-11:00:00 75.3601 01.08.2009-12:00:00 75.3185 01.08.2009-13:00:00 75.2751 01.08.2009-14:00:00 75.2298 01.08.2009-15:00:00 75.1719 01.08.2009-16:00:00 75.1249 01.08.2009-17:00:00 75.0706 01.08.2009-18:00:00 75.0145 01.08.2009-19:00:00 74.9294 01.08.2009-20:00:00 74.8733 01.08.2009-21:00:00 74.8027 01.08.2009-22:00:00 74.7629 01.08.2009-23:00:00 74.7177 01.09.2009-00:00:00 74.6652 01.09.2009-01:00:00 74.6236 01.09.2009-02:00:00 74.5802 01.09.2009-03:00:00 74.5404 01.09.2009-04:00:00 74.5132 01.09.2009-05:00:00 74.4680 01.09.2009-06:00:00 74.4517 01.09.2009-07:00:00 74.4282 01.09.2009-08:00:00 74.4028 01.09.2009-09:00:00 74.3739 01.09.2009-10:00:00 74.3431 01.09.2009-11:00:00 74.3250 01.09.2009-12:00:00 74.3015 01.09.2009-13:00:00 74.2870 01.09.2009-14:00:00 74.2617 01.09.2009-15:00:00 74.2363 01.09.2009-16:00:00 74.2309 01.09.2009-17:00:00 74.2092 01.09.2009-18:00:00 74.1857 01.09.2009-19:00:00 74.1694 01.09.2009-20:00:00 74.1549 01.09.2009-21:00:00 74.1441 01.09.2009-22:00:00 74.1314 01.09.2009-23:00:00 74.1097 01.10.2009-00:00:00 74.1060 01.10.2009-01:00:00 74.0952 01.10.2009-02:00:00 74.0843 01.10.2009-03:00:00 74.0771 01.10.2009-04:00:00 74.0608 01.10.2009-05:00:00 74.0499 01.10.2009-06:00:00 74.0499 01.10.2009-07:00:00 74.0355 01.10.2009-08:00:00 74.0228 01.10.2009-09:00:00 74.0156 01.10.2009-10:00:00 74.0011 01.10.2009-11:00:00 73.9975 01.10.2009-12:00:00 73.9902 01.10.2009-13:00:00 73.9812 01.10.2009-14:00:00 73.9649 01.10.2009-15:00:00 73.9613 01.10.2009-16:00:00 73.9504 01.10.2009-17:00:00 73.9504 01.10.2009-18:00:00 73.9468 01.10.2009-19:00:00 73.9486 01.10.2009-20:00:00 73.9685 01.10.2009-21:00:00 74.0101 01.10.2009-22:00:00 74.0318 01.10.2009-23:00:00 74.0644 01.11.2009-00:00:00 74.1042 01.11.2009-01:00:00 74.1712 01.11.2009-02:00:00 74.2544 01.11.2009-03:00:00 74.3160 01.11.2009-04:00:00 74.3811 01.11.2009-05:00:00 74.4390 01.11.2009-06:00:00 74.4698 01.11.2009-07:00:00 74.4879 01.11.2009-08:00:00 74.5060 01.11.2009-09:00:00 74.5241 01.11.2009-10:00:00 74.5168 01.11.2009-11:00:00 74.5223 01.11.2009-12:00:00 74.5205 01.11.2009-13:00:00 74.5096 01.11.2009-14:00:00 74.5024 01.11.2009-15:00:00 74.4770 01.11.2009-16:00:00 74.4662 01.11.2009-17:00:00 74.4426 01.11.2009-18:00:00 74.4173 01.11.2009-19:00:00 74.3883 01.11.2009-20:00:00 74.3612 01.11.2009-21:00:00 74.3250 01.11.2009-22:00:00 74.3087 01.11.2009-23:00:00 74.2888 01.12.2009-00:00:00 74.2671 01.12.2009-01:00:00 74.2472 01.12.2009-02:00:00 74.2363 01.12.2009-03:00:00 74.2182 01.12.2009-04:00:00 74.2092 01.12.2009-05:00:00 74.2038 01.12.2009-06:00:00 74.1893 01.12.2009-07:00:00 74.1766 01.12.2009-08:00:00 74.1567 01.12.2009-09:00:00 74.1459 01.12.2009-10:00:00 74.1332 01.12.2009-11:00:00 74.1205 01.12.2009-12:00:00 74.1169 01.12.2009-13:00:00 74.1133 01.12.2009-14:00:00 74.1060 01.12.2009-15:00:00 74.1042 01.12.2009-16:00:00 74.1024 01.12.2009-17:00:00 74.0934 01.12.2009-18:00:00 74.0916 01.12.2009-19:00:00 74.0771 01.12.2009-20:00:00 74.0662 01.12.2009-21:00:00 74.0554 01.12.2009-22:00:00 74.0536 01.12.2009-23:00:00 74.0445 01.13.2009-00:00:00 74.0355 01.13.2009-01:00:00 74.0192 01.13.2009-02:00:00 74.0083 01.13.2009-03:00:00 73.9975 01.13.2009-04:00:00 73.9957 01.13.2009-05:00:00 73.9884 01.13.2009-06:00:00 73.9812 01.13.2009-07:00:00 73.9758 01.13.2009-08:00:00 73.9685 01.13.2009-09:00:00 73.9595 01.13.2009-10:00:00 73.9558 01.13.2009-11:00:00 73.9522 01.13.2009-12:00:00 73.9522 01.13.2009-13:00:00 73.9486 01.13.2009-14:00:00 73.9468 01.13.2009-15:00:00 73.9486 01.13.2009-16:00:00 73.9432 01.13.2009-17:00:00 73.9359 01.13.2009-18:00:00 73.9251 01.13.2009-19:00:00 73.9233 01.13.2009-20:00:00 73.9197 01.13.2009-21:00:00 73.9124 01.13.2009-22:00:00 73.9088 01.13.2009-23:00:00 73.9070 01.14.2009-00:00:00 73.9034 01.14.2009-01:00:00 73.8979 01.14.2009-02:00:00 73.8871 01.14.2009-03:00:00 73.8835 01.14.2009-04:00:00 73.8726 01.14.2009-05:00:00 73.8690 01.14.2009-06:00:00 73.8690 01.14.2009-07:00:00 73.8563 01.14.2009-08:00:00 73.8509 01.14.2009-09:00:00 73.8491 01.14.2009-10:00:00 73.8418 01.14.2009-11:00:00 73.8400 01.14.2009-12:00:00 73.8400 01.14.2009-13:00:00 73.8364 01.14.2009-14:00:00 73.8346 01.14.2009-15:00:00 73.8400 01.14.2009-16:00:00 73.8418 01.14.2009-17:00:00 73.8418 01.14.2009-18:00:00 73.8346 01.14.2009-19:00:00 73.8310 01.14.2009-20:00:00 73.8292 01.14.2009-21:00:00 73.8292 01.14.2009-22:00:00 73.8219 01.14.2009-23:00:00 73.8129 01.15.2009-00:00:00 73.8075 01.15.2009-01:00:00 73.7948 01.15.2009-02:00:00 73.7912 01.15.2009-03:00:00 73.7876 01.15.2009-04:00:00 73.7785 01.15.2009-05:00:00 73.7785 01.15.2009-06:00:00 73.7785 01.15.2009-07:00:00 73.7767 01.15.2009-08:00:00 73.7713 01.15.2009-09:00:00 73.7713 01.15.2009-10:00:00 73.7658 01.15.2009-11:00:00 73.7622 01.15.2009-12:00:00 73.7640 01.15.2009-13:00:00 73.7658 01.15.2009-14:00:00 73.7676 01.15.2009-15:00:00 73.7767 01.15.2009-16:00:00 73.7821 01.15.2009-17:00:00 73.7821 01.15.2009-18:00:00 73.7785 01.15.2009-19:00:00 73.7749 01.15.2009-20:00:00 73.7749 01.15.2009-21:00:00 73.7767 01.15.2009-22:00:00 73.7695 01.15.2009-23:00:00 73.7695 01.16.2009-00:00:00 73.7695 01.16.2009-01:00:00 73.7658 01.16.2009-02:00:00 73.7604 01.16.2009-03:00:00 73.7604 01.16.2009-04:00:00 73.7568 01.16.2009-05:00:00 73.7514 01.16.2009-06:00:00 73.7477 01.16.2009-07:00:00 73.7459 01.16.2009-08:00:00 73.7387 01.16.2009-09:00:00 73.7315 01.16.2009-10:00:00 73.7296 01.16.2009-11:00:00 73.7296 01.16.2009-12:00:00 73.7387 01.16.2009-13:00:00 73.7459 01.16.2009-14:00:00 73.7550 01.16.2009-15:00:00 73.7568 01.16.2009-16:00:00 73.7622 01.16.2009-17:00:00 73.7622 01.16.2009-18:00:00 73.7640 01.16.2009-19:00:00 73.7676 01.16.2009-20:00:00 73.7658 01.16.2009-21:00:00 73.7622 01.16.2009-22:00:00 73.7586 01.16.2009-23:00:00 73.7568 01.17.2009-00:00:00 73.7514 01.17.2009-01:00:00 73.7495 01.17.2009-02:00:00 73.7477 01.17.2009-03:00:00 73.7477 01.17.2009-04:00:00 73.7441 01.17.2009-05:00:00 73.7423 01.17.2009-06:00:00 73.7405 01.17.2009-07:00:00 73.7405 01.17.2009-08:00:00 73.7333 01.17.2009-09:00:00 73.7296 01.17.2009-10:00:00 73.7260 01.17.2009-11:00:00 73.7296 01.17.2009-12:00:00 73.7296 01.17.2009-13:00:00 73.7351 01.17.2009-14:00:00 73.7315 01.17.2009-15:00:00 73.7333 01.17.2009-16:00:00 73.7315 01.17.2009-17:00:00 73.7315 01.17.2009-18:00:00 73.7315 01.17.2009-19:00:00 73.7296 01.17.2009-20:00:00 73.7278 01.17.2009-21:00:00 73.7242 01.17.2009-22:00:00 73.7188 01.17.2009-23:00:00 73.7170 01.18.2009-00:00:00 73.7115 01.18.2009-01:00:00 73.7079 01.18.2009-02:00:00 73.7007 01.18.2009-03:00:00 73.6989 01.18.2009-04:00:00 73.6989 01.18.2009-05:00:00 73.6880 01.18.2009-06:00:00 73.6808 01.18.2009-07:00:00 73.6790 01.18.2009-08:00:00 73.6754 01.18.2009-09:00:00 73.6717 01.18.2009-10:00:00 73.6699 01.18.2009-11:00:00 73.6681 01.18.2009-12:00:00 73.6627 01.18.2009-13:00:00 73.6591 01.18.2009-14:00:00 73.6554 01.18.2009-15:00:00 73.6554 01.18.2009-16:00:00 73.6554 01.18.2009-17:00:00 73.6554 01.18.2009-18:00:00 73.6536 01.18.2009-19:00:00 73.6500 01.18.2009-20:00:00 73.6446 01.18.2009-21:00:00 73.6410 01.18.2009-22:00:00 73.6355 01.18.2009-23:00:00 73.6283 01.19.2009-00:00:00 73.6283 01.19.2009-01:00:00 73.6211 01.19.2009-02:00:00 73.6138 01.19.2009-03:00:00 73.6084 01.19.2009-04:00:00 73.6012 01.19.2009-05:00:00 73.5993 01.19.2009-06:00:00 73.5975 01.19.2009-07:00:00 73.5903 01.19.2009-08:00:00 73.5885 01.19.2009-09:00:00 73.5813 01.19.2009-10:00:00 73.5813 01.19.2009-11:00:00 73.5794 01.19.2009-12:00:00 73.5776 01.19.2009-13:00:00 73.5650 01.19.2009-14:00:00 73.5686 01.19.2009-15:00:00 73.5686 01.19.2009-16:00:00 73.5668 01.19.2009-17:00:00 73.5650 01.19.2009-18:00:00 73.5686 01.19.2009-19:00:00 73.5650 01.19.2009-20:00:00 73.5577 01.19.2009-21:00:00 73.5487 01.19.2009-22:00:00 73.5451 01.19.2009-23:00:00 73.5433 01.20.2009-00:00:00 73.5360 01.20.2009-01:00:00 73.5288 01.20.2009-02:00:00 73.5233 01.20.2009-03:00:00 73.5197 01.20.2009-04:00:00 73.5161 01.20.2009-05:00:00 73.5089 01.20.2009-06:00:00 73.5071 01.20.2009-07:00:00 73.5034 01.20.2009-08:00:00 73.4962 01.20.2009-09:00:00 73.4853 01.20.2009-10:00:00 73.4763 01.20.2009-11:00:00 73.4709 01.20.2009-12:00:00 73.4654 01.20.2009-13:00:00 73.4672 01.20.2009-14:00:00 73.4691 01.20.2009-15:00:00 73.4672 01.20.2009-16:00:00 73.4709 01.20.2009-17:00:00 73.4691 01.20.2009-18:00:00 73.4654 01.20.2009-19:00:00 73.4582 01.20.2009-20:00:00 73.4528 01.20.2009-21:00:00 73.4492 01.20.2009-22:00:00 73.4492 01.20.2009-23:00:00 73.4437 01.21.2009-00:00:00 73.4401 01.21.2009-01:00:00 73.4256 01.21.2009-02:00:00 73.4220 01.21.2009-03:00:00 73.4166 01.21.2009-04:00:00 73.4148 01.21.2009-05:00:00 73.4093 01.21.2009-06:00:00 73.4003 01.21.2009-07:00:00 73.3967 01.21.2009-08:00:00 73.3967 01.21.2009-09:00:00 73.3931 01.21.2009-10:00:00 73.3894 01.21.2009-11:00:00 73.3840 01.21.2009-12:00:00 73.3840 01.21.2009-13:00:00 73.3750 01.21.2009-14:00:00 73.3731 01.21.2009-15:00:00 73.3695 01.21.2009-16:00:00 73.3569 01.21.2009-17:00:00 73.3532 01.21.2009-18:00:00 73.3460 01.21.2009-19:00:00 73.3370 01.21.2009-20:00:00 73.3333 01.21.2009-21:00:00 73.3261 01.21.2009-22:00:00 73.3189 01.21.2009-23:00:00 73.3170 01.22.2009-00:00:00 73.3116 01.22.2009-01:00:00 73.3026 01.22.2009-02:00:00 73.2990 01.22.2009-03:00:00 73.2953 01.22.2009-04:00:00 73.2863 01.22.2009-05:00:00 73.2754 01.22.2009-06:00:00 73.2664 01.22.2009-07:00:00 73.2537 01.22.2009-08:00:00 73.2501 01.22.2009-09:00:00 73.2465 01.22.2009-10:00:00 73.2374 01.22.2009-11:00:00 73.2320 01.22.2009-12:00:00 73.2284 01.22.2009-13:00:00 73.2266 01.22.2009-14:00:00 73.2248 01.22.2009-15:00:00 73.2229 01.22.2009-16:00:00 73.2229 01.22.2009-17:00:00 73.2248 01.22.2009-18:00:00 73.2266 01.22.2009-19:00:00 73.2229 01.22.2009-20:00:00 73.2229 01.22.2009-21:00:00 73.2211 01.22.2009-22:00:00 73.2193 01.22.2009-23:00:00 73.2139 01.23.2009-00:00:00 73.2048 01.23.2009-01:00:00 73.2030 01.23.2009-02:00:00 73.1940 01.23.2009-03:00:00 73.1904 01.23.2009-04:00:00 73.1868 01.23.2009-05:00:00 73.1831 01.23.2009-06:00:00 73.1759 01.23.2009-07:00:00 73.1668 01.23.2009-08:00:00 73.1650 01.23.2009-09:00:00 73.1614 01.23.2009-10:00:00 73.1542 01.23.2009-11:00:00 73.1433 01.23.2009-12:00:00 73.1343 01.23.2009-13:00:00 73.1252 01.23.2009-14:00:00 73.1234 01.23.2009-15:00:00 73.1198 01.23.2009-16:00:00 73.1162 01.23.2009-17:00:00 73.1126 01.23.2009-18:00:00 73.1107 01.23.2009-19:00:00 73.1053 01.23.2009-20:00:00 73.1053 01.23.2009-21:00:00 73.1017 01.23.2009-22:00:00 73.0908 01.23.2009-23:00:00 73.0854 01.24.2009-00:00:00 73.0818 01.24.2009-01:00:00 73.0764 01.24.2009-02:00:00 73.0673 01.24.2009-03:00:00 73.0655 01.24.2009-04:00:00 73.0565 01.24.2009-05:00:00 73.0492 01.24.2009-06:00:00 73.0366 01.24.2009-07:00:00 73.0329 01.24.2009-08:00:00 73.0275 01.24.2009-09:00:00 73.0148 01.24.2009-10:00:00 73.0130 01.24.2009-11:00:00 73.0076 01.24.2009-12:00:00 73.0004 01.24.2009-13:00:00 72.9895 01.24.2009-14:00:00 72.9877 01.24.2009-15:00:00 72.9859 01.24.2009-16:00:00 72.9805 01.24.2009-17:00:00 72.9750 01.24.2009-18:00:00 72.9732 01.24.2009-19:00:00 72.9660 01.24.2009-20:00:00 72.9660 01.24.2009-21:00:00 72.9624 01.24.2009-22:00:00 72.9605 01.24.2009-23:00:00 72.9515 01.25.2009-00:00:00 72.9497 01.25.2009-01:00:00 72.9479 01.25.2009-02:00:00 72.9388 01.25.2009-03:00:00 72.9352 01.25.2009-04:00:00 72.9262 01.25.2009-05:00:00 72.9135 01.25.2009-06:00:00 72.9008 01.25.2009-07:00:00 72.8972 01.25.2009-08:00:00 72.8864 01.25.2009-09:00:00 72.8827 01.25.2009-10:00:00 72.8773 01.25.2009-11:00:00 72.8683 01.25.2009-12:00:00 72.8646 01.25.2009-13:00:00 72.8610 01.25.2009-14:00:00 72.8502 01.25.2009-15:00:00 72.8411 01.25.2009-16:00:00 72.8357 01.25.2009-17:00:00 72.8266 01.25.2009-18:00:00 72.8176 01.25.2009-19:00:00 72.8085 01.25.2009-20:00:00 72.7995 01.25.2009-21:00:00 72.7923 01.25.2009-22:00:00 72.7886 01.25.2009-23:00:00 72.7850 01.26.2009-00:00:00 72.7742 01.26.2009-01:00:00 72.7669 01.26.2009-02:00:00 72.7633 01.26.2009-03:00:00 72.7615 01.26.2009-04:00:00 72.7506 01.26.2009-05:00:00 72.7434 01.26.2009-06:00:00 72.7416 01.26.2009-07:00:00 72.7362 01.26.2009-08:00:00 72.7325 01.26.2009-09:00:00 72.7307 01.26.2009-10:00:00 72.7289 01.26.2009-11:00:00 72.7181 01.26.2009-12:00:00 72.7144 01.26.2009-13:00:00 72.7072 01.26.2009-14:00:00 72.6927 01.26.2009-15:00:00 72.6891 01.26.2009-16:00:00 72.6837 01.26.2009-17:00:00 72.6764 01.26.2009-18:00:00 72.6710 01.26.2009-19:00:00 72.6656 01.26.2009-20:00:00 72.6565 01.26.2009-21:00:00 72.6421 01.26.2009-22:00:00 72.6312 01.26.2009-23:00:00 72.6276 01.27.2009-00:00:00 72.6203 01.27.2009-01:00:00 72.6167 01.27.2009-02:00:00 72.6059 01.27.2009-03:00:00 72.5986 01.27.2009-04:00:00 72.5950 01.27.2009-05:00:00 72.5860 01.27.2009-06:00:00 72.5715 01.27.2009-07:00:00 72.5660 01.27.2009-08:00:00 72.5552 01.27.2009-09:00:00 72.5534 01.27.2009-10:00:00 72.5462 01.27.2009-11:00:00 72.5570 01.27.2009-12:00:00 72.5642 01.27.2009-13:00:00 72.5769 01.27.2009-14:00:00 72.5914 01.27.2009-15:00:00 72.5896 01.27.2009-16:00:00 72.5914 01.27.2009-17:00:00 72.5968 01.27.2009-18:00:00 72.5932 01.27.2009-19:00:00 72.5878 01.27.2009-20:00:00 72.5787 01.27.2009-21:00:00 72.5751 01.27.2009-22:00:00 72.5679 01.27.2009-23:00:00 72.5624 01.28.2009-00:00:00 72.5588 01.28.2009-01:00:00 72.5462 01.28.2009-02:00:00 72.5443 01.28.2009-03:00:00 72.5353 01.28.2009-04:00:00 72.5226 01.28.2009-05:00:00 72.5172 01.28.2009-06:00:00 72.5118 01.28.2009-07:00:00 72.5009 01.28.2009-08:00:00 72.4973 01.28.2009-09:00:00 72.4901 01.28.2009-10:00:00 72.4846 01.28.2009-11:00:00 72.4756 01.28.2009-12:00:00 72.4701 01.28.2009-13:00:00 72.4701 01.28.2009-14:00:00 72.4665 01.28.2009-15:00:00 72.4647 01.28.2009-16:00:00 72.4575 01.28.2009-17:00:00 72.4502 01.28.2009-18:00:00 72.4448 01.28.2009-19:00:00 72.4430 01.28.2009-20:00:00 72.4394 01.28.2009-21:00:00 72.4376 01.28.2009-22:00:00 72.4339 01.28.2009-23:00:00 72.4285 01.29.2009-00:00:00 72.4267 01.29.2009-01:00:00 72.4249 01.29.2009-02:00:00 72.4159 01.29.2009-03:00:00 72.4104 01.29.2009-04:00:00 72.4068 01.29.2009-05:00:00 72.3978 01.29.2009-06:00:00 72.3905 01.29.2009-07:00:00 72.3833 01.29.2009-08:00:00 72.3760 01.29.2009-09:00:00 72.3724 01.29.2009-10:00:00 72.3688 01.29.2009-11:00:00 72.3634 01.29.2009-12:00:00 72.3616 01.29.2009-13:00:00 72.3561 01.29.2009-14:00:00 72.3507 01.29.2009-15:00:00 72.3453 01.29.2009-16:00:00 72.3417 01.29.2009-17:00:00 72.3380 01.29.2009-18:00:00 72.3362 01.29.2009-19:00:00 72.3326 01.29.2009-20:00:00 72.3272 01.29.2009-21:00:00 72.3236 01.29.2009-22:00:00 72.3181 01.29.2009-23:00:00 72.3109 01.30.2009-00:00:00 72.3109 01.30.2009-01:00:00 72.3091 01.30.2009-02:00:00 72.2982 01.30.2009-03:00:00 72.2892 01.30.2009-04:00:00 72.2874 01.30.2009-05:00:00 72.2747 01.30.2009-06:00:00 72.2675 01.30.2009-07:00:00 72.2584 01.30.2009-08:00:00 72.2476 01.30.2009-09:00:00 72.2385 01.30.2009-10:00:00 72.2349 01.30.2009-11:00:00 72.2349 01.30.2009-12:00:00 72.2476 01.30.2009-13:00:00 72.2657 01.30.2009-14:00:00 72.2856 01.30.2009-15:00:00 72.3145 01.30.2009-16:00:00 72.3344 01.30.2009-17:00:00 72.3561 01.30.2009-18:00:00 72.3616 01.30.2009-19:00:00 72.3688 01.30.2009-20:00:00 72.3760 01.30.2009-21:00:00 72.3923 01.30.2009-22:00:00 72.3978 01.30.2009-23:00:00 72.4140 01.31.2009-00:00:00 72.4122 01.31.2009-01:00:00 72.4177 01.31.2009-02:00:00 72.4231 01.31.2009-03:00:00 72.4177 01.31.2009-04:00:00 72.4159 01.31.2009-05:00:00 72.4050 01.31.2009-06:00:00 72.4014 01.31.2009-07:00:00 72.3978 01.31.2009-08:00:00 72.3978 01.31.2009-09:00:00 72.3941 01.31.2009-10:00:00 72.3869 01.31.2009-11:00:00 72.3833 01.31.2009-12:00:00 72.3797 01.31.2009-13:00:00 72.3797 01.31.2009-14:00:00 72.3778 01.31.2009-15:00:00 72.3706 01.31.2009-16:00:00 72.3670 01.31.2009-17:00:00 72.3616 01.31.2009-18:00:00 72.3579 01.31.2009-19:00:00 72.3543 01.31.2009-20:00:00 72.3507 01.31.2009-21:00:00 72.3453 01.31.2009-22:00:00 72.3399 01.31.2009-23:00:00 72.3380 02.01.2009-00:00:00 72.3308 02.01.2009-01:00:00 72.3254 02.01.2009-02:00:00 72.3254 02.01.2009-03:00:00 72.3236 02.01.2009-04:00:00 72.3199 02.01.2009-05:00:00 72.3181 02.01.2009-06:00:00 72.3145 02.01.2009-07:00:00 72.3091 02.01.2009-08:00:00 72.3036 02.01.2009-09:00:00 72.3018 02.01.2009-10:00:00 72.2910 02.01.2009-11:00:00 72.2838 02.01.2009-12:00:00 72.2819 02.01.2009-13:00:00 72.2765 02.01.2009-14:00:00 72.2729 02.01.2009-15:00:00 72.2711 02.01.2009-16:00:00 72.2675 02.01.2009-17:00:00 72.2638 02.01.2009-18:00:00 72.2638 02.01.2009-19:00:00 72.2602 02.01.2009-20:00:00 72.2548 02.01.2009-21:00:00 72.2458 02.01.2009-22:00:00 72.2439 02.01.2009-23:00:00 72.2403 02.02.2009-00:00:00 72.2403 02.02.2009-01:00:00 72.2385 02.02.2009-02:00:00 72.2331 02.02.2009-03:00:00 72.2331 02.02.2009-04:00:00 72.2295 02.02.2009-05:00:00 72.2331 02.02.2009-06:00:00 72.2349 02.02.2009-07:00:00 72.2349 02.02.2009-08:00:00 72.2331 02.02.2009-09:00:00 72.2295 02.02.2009-10:00:00 72.2295 02.02.2009-11:00:00 72.2385 02.02.2009-12:00:00 72.2548 02.02.2009-13:00:00 72.2657 02.02.2009-14:00:00 72.2819 02.02.2009-15:00:00 72.2964 02.02.2009-16:00:00 72.3055 02.02.2009-17:00:00 72.3127 02.02.2009-18:00:00 72.3199 02.02.2009-19:00:00 72.3236 02.02.2009-20:00:00 72.3254 02.02.2009-21:00:00 72.3308 02.02.2009-22:00:00 72.3362 02.02.2009-23:00:00 72.3362 02.03.2009-00:00:00 72.3362 02.03.2009-01:00:00 72.3362 02.03.2009-02:00:00 72.3308 02.03.2009-03:00:00 72.3308 02.03.2009-04:00:00 72.3326 02.03.2009-05:00:00 72.3344 02.03.2009-06:00:00 72.3326 02.03.2009-07:00:00 72.3308 02.03.2009-08:00:00 72.3308 02.03.2009-09:00:00 72.3344 02.03.2009-10:00:00 72.3362 02.03.2009-11:00:00 72.3417 02.03.2009-12:00:00 72.3688 02.03.2009-13:00:00 72.3923 02.03.2009-14:00:00 72.4104 02.03.2009-15:00:00 72.4339 02.03.2009-16:00:00 72.4484 02.03.2009-17:00:00 72.4593 02.03.2009-18:00:00 72.4611 02.03.2009-19:00:00 72.4665 02.03.2009-20:00:00 72.4756 02.03.2009-21:00:00 72.4774 02.03.2009-22:00:00 72.4792 02.03.2009-23:00:00 72.4828 02.04.2009-00:00:00 72.4810 02.04.2009-01:00:00 72.4810 02.04.2009-02:00:00 72.4828 02.04.2009-03:00:00 72.4846 02.04.2009-04:00:00 72.4882 02.04.2009-05:00:00 72.4937 02.04.2009-06:00:00 72.4937 02.04.2009-07:00:00 72.4937 02.04.2009-08:00:00 72.4901 02.04.2009-09:00:00 72.4937 02.04.2009-10:00:00 72.4991 02.04.2009-11:00:00 72.5009 02.04.2009-12:00:00 72.5081 02.04.2009-13:00:00 72.5045 02.04.2009-14:00:00 72.5118 02.04.2009-15:00:00 72.5190 02.04.2009-16:00:00 72.5317 02.04.2009-17:00:00 72.5425 02.04.2009-18:00:00 72.5498 02.04.2009-19:00:00 72.5552 02.04.2009-20:00:00 72.5552 02.04.2009-21:00:00 72.5534 02.04.2009-22:00:00 72.5498 02.04.2009-23:00:00 72.5498 02.05.2009-00:00:00 72.5534 02.05.2009-01:00:00 72.5624 02.05.2009-02:00:00 72.5606 02.05.2009-03:00:00 72.5588 02.05.2009-04:00:00 72.5588 02.05.2009-05:00:00 72.5552 02.05.2009-06:00:00 72.5534 02.05.2009-07:00:00 72.5498 02.05.2009-08:00:00 72.5480 02.05.2009-09:00:00 72.5462 02.05.2009-10:00:00 72.5407 02.05.2009-11:00:00 72.5371 02.05.2009-12:00:00 72.5371 02.05.2009-13:00:00 72.5389 02.05.2009-14:00:00 72.5371 02.05.2009-15:00:00 72.5371 02.05.2009-16:00:00 72.5317 02.05.2009-17:00:00 72.5335 02.05.2009-18:00:00 72.5371 02.05.2009-19:00:00 72.5371 02.05.2009-20:00:00 72.5353 02.05.2009-21:00:00 72.5335 02.05.2009-22:00:00 72.5317 02.05.2009-23:00:00 72.5280 02.06.2009-00:00:00 72.5262 02.06.2009-01:00:00 72.5244 02.06.2009-02:00:00 72.5244 02.06.2009-03:00:00 72.5226 02.06.2009-04:00:00 72.5190 02.06.2009-05:00:00 72.5190 02.06.2009-06:00:00 72.5226 02.06.2009-07:00:00 72.5443 02.06.2009-08:00:00 72.5516 02.06.2009-09:00:00 72.5697 02.06.2009-10:00:00 72.5968 02.06.2009-11:00:00 72.6149 02.06.2009-12:00:00 72.6240 02.06.2009-13:00:00 72.6312 02.06.2009-14:00:00 72.6276 02.06.2009-15:00:00 72.6240 02.06.2009-16:00:00 72.6240 02.06.2009-17:00:00 72.6258 02.06.2009-18:00:00 72.6203 02.06.2009-19:00:00 72.6167 02.06.2009-20:00:00 72.6149 02.06.2009-21:00:00 72.6149 02.06.2009-22:00:00 72.6131 02.06.2009-23:00:00 72.6077 02.07.2009-00:00:00 72.6041 02.07.2009-01:00:00 72.6004 02.07.2009-02:00:00 72.5950 02.07.2009-03:00:00 72.5878 02.07.2009-04:00:00 72.5860 02.07.2009-05:00:00 72.5841 02.07.2009-06:00:00 72.5805 02.07.2009-07:00:00 72.5787 02.07.2009-08:00:00 72.5715 02.07.2009-09:00:00 72.5697 02.07.2009-10:00:00 72.5624 02.07.2009-11:00:00 72.5624 02.07.2009-12:00:00 72.5606 02.07.2009-13:00:00 72.5606 02.07.2009-14:00:00 72.5606 02.07.2009-15:00:00 72.5552 02.07.2009-16:00:00 72.5534 02.07.2009-17:00:00 72.5552 02.07.2009-18:00:00 72.5534 02.07.2009-19:00:00 72.5534 02.07.2009-20:00:00 72.5534 02.07.2009-21:00:00 72.5462 02.07.2009-22:00:00 72.5425 02.07.2009-23:00:00 72.5353 02.08.2009-00:00:00 72.5280 02.08.2009-01:00:00 72.5244 02.08.2009-02:00:00 72.5172 02.08.2009-03:00:00 72.5136 02.08.2009-04:00:00 72.5099 02.08.2009-05:00:00 72.5081 02.08.2009-06:00:00 72.5027 02.08.2009-07:00:00 72.4991 02.08.2009-08:00:00 72.4991 02.08.2009-09:00:00 72.4919 02.08.2009-10:00:00 72.4864 02.08.2009-11:00:00 72.4828 02.08.2009-12:00:00 72.4774 02.08.2009-13:00:00 72.4738 02.08.2009-14:00:00 72.4720 02.08.2009-15:00:00 72.4683 02.08.2009-16:00:00 72.4647 02.08.2009-17:00:00 72.4629 02.08.2009-18:00:00 72.4665 02.08.2009-19:00:00 72.4593 02.08.2009-20:00:00 72.4557 02.08.2009-21:00:00 72.4611 02.08.2009-22:00:00 72.4557 02.08.2009-23:00:00 72.4575 02.09.2009-00:00:00 72.4611 02.09.2009-01:00:00 72.4611 02.09.2009-02:00:00 72.4611 02.09.2009-03:00:00 72.4575 02.09.2009-04:00:00 72.4539 02.09.2009-05:00:00 72.4520 02.09.2009-06:00:00 72.4502 02.09.2009-07:00:00 72.4484 02.09.2009-08:00:00 72.4484 02.09.2009-09:00:00 72.4430 02.09.2009-10:00:00 72.4339 02.09.2009-11:00:00 72.4376 02.09.2009-12:00:00 72.4412 02.09.2009-13:00:00 72.4466 02.09.2009-14:00:00 72.4484 02.09.2009-15:00:00 72.4484 02.09.2009-16:00:00 72.4502 02.09.2009-17:00:00 72.4502 02.09.2009-18:00:00 72.4466 02.09.2009-19:00:00 72.4430 02.09.2009-20:00:00 72.4430 02.09.2009-21:00:00 72.4376 02.09.2009-22:00:00 72.4358 02.09.2009-23:00:00 72.4339 02.10.2009-00:00:00 72.4339 02.10.2009-01:00:00 72.4303 02.10.2009-02:00:00 72.4249 02.10.2009-03:00:00 72.4213 02.10.2009-04:00:00 72.4177 02.10.2009-05:00:00 72.4122 02.10.2009-06:00:00 72.4104 02.10.2009-07:00:00 72.4068 02.10.2009-08:00:00 72.3978 02.10.2009-09:00:00 72.3941 02.10.2009-10:00:00 72.3905 02.10.2009-11:00:00 72.3887 02.10.2009-12:00:00 72.3851 02.10.2009-13:00:00 72.3778 02.10.2009-14:00:00 72.3778 02.10.2009-15:00:00 72.3742 02.10.2009-16:00:00 72.3760 02.10.2009-17:00:00 72.3778 02.10.2009-18:00:00 72.3742 02.10.2009-19:00:00 72.3724 02.10.2009-20:00:00 72.3706 02.10.2009-21:00:00 72.3634 02.10.2009-22:00:00 72.3616 02.10.2009-23:00:00 72.3525 02.11.2009-00:00:00 72.3453 02.11.2009-01:00:00 72.3417 02.11.2009-02:00:00 72.3290 02.11.2009-03:00:00 72.3236 02.11.2009-04:00:00 72.3181 02.11.2009-05:00:00 72.3127 02.11.2009-06:00:00 72.3073 02.11.2009-07:00:00 72.3018 02.11.2009-08:00:00 72.3000 02.11.2009-09:00:00 72.2982 02.11.2009-10:00:00 72.2910 02.11.2009-11:00:00 72.2874 02.11.2009-12:00:00 72.2874 02.11.2009-13:00:00 72.2838 02.11.2009-14:00:00 72.2819 02.11.2009-15:00:00 72.2765 02.11.2009-16:00:00 72.2819 02.11.2009-17:00:00 72.2765 02.11.2009-18:00:00 72.2675 02.11.2009-19:00:00 72.2638 02.11.2009-20:00:00 72.2602 02.11.2009-21:00:00 72.2548 02.11.2009-22:00:00 72.2494 02.11.2009-23:00:00 72.2439 02.12.2009-00:00:00 72.2421 02.12.2009-01:00:00 72.2385 02.12.2009-02:00:00 72.2367 02.12.2009-03:00:00 72.2349 02.12.2009-04:00:00 72.2240 02.12.2009-05:00:00 72.2222 02.12.2009-06:00:00 72.2114 02.12.2009-07:00:00 72.2059 02.12.2009-08:00:00 72.1969 02.12.2009-09:00:00 72.1987 02.12.2009-10:00:00 72.1878 02.12.2009-11:00:00 72.1824 02.12.2009-12:00:00 72.1806 02.12.2009-13:00:00 72.1716 02.12.2009-14:00:00 72.1679 02.12.2009-15:00:00 72.1643 02.12.2009-16:00:00 72.1643 02.12.2009-17:00:00 72.1589 02.12.2009-18:00:00 72.1553 02.12.2009-19:00:00 72.1480 02.12.2009-20:00:00 72.1444 02.12.2009-21:00:00 72.1444 02.12.2009-22:00:00 72.1372 02.12.2009-23:00:00 72.1263 02.13.2009-00:00:00 72.1227 02.13.2009-01:00:00 72.1209 02.13.2009-02:00:00 72.1173 02.13.2009-03:00:00 72.1100 02.13.2009-04:00:00 72.1046 02.13.2009-05:00:00 72.1010 02.13.2009-06:00:00 72.0829 02.13.2009-07:00:00 72.0775 02.13.2009-08:00:00 72.0756 02.13.2009-09:00:00 72.0666 02.13.2009-10:00:00 72.0612 02.13.2009-11:00:00 72.0575 02.13.2009-12:00:00 72.0557 02.13.2009-13:00:00 72.0539 02.13.2009-14:00:00 72.0467 02.13.2009-15:00:00 72.0431 02.13.2009-16:00:00 72.0395 02.13.2009-17:00:00 72.0376 02.13.2009-18:00:00 72.0304 02.13.2009-19:00:00 72.0268 02.13.2009-20:00:00 72.0214 02.13.2009-21:00:00 72.0159 02.13.2009-22:00:00 72.0159 02.13.2009-23:00:00 72.0069 02.14.2009-00:00:00 71.9996 02.14.2009-01:00:00 71.9942 02.14.2009-02:00:00 71.9852 02.14.2009-03:00:00 71.9797 02.14.2009-04:00:00 71.9743 02.14.2009-05:00:00 71.9671 02.14.2009-06:00:00 71.9634 02.14.2009-07:00:00 71.9562 02.14.2009-08:00:00 71.9508 02.14.2009-09:00:00 71.9508 02.14.2009-10:00:00 71.9490 02.14.2009-11:00:00 71.9490 02.14.2009-12:00:00 71.9417 02.14.2009-13:00:00 71.9363 02.14.2009-14:00:00 71.9291 02.14.2009-15:00:00 71.9236 02.14.2009-16:00:00 71.9146 02.14.2009-17:00:00 71.9092 02.14.2009-18:00:00 71.9055 02.14.2009-19:00:00 71.8983 02.14.2009-20:00:00 71.8965 02.14.2009-21:00:00 71.8929 02.14.2009-22:00:00 71.8874 02.14.2009-23:00:00 71.8802 02.15.2009-00:00:00 71.8712 02.15.2009-01:00:00 71.8657 02.15.2009-02:00:00 71.8621 02.15.2009-03:00:00 71.8549 02.15.2009-04:00:00 71.8458 02.15.2009-05:00:00 71.8350 02.15.2009-06:00:00 71.8277 02.15.2009-07:00:00 71.8223 02.15.2009-08:00:00 71.8169 02.15.2009-09:00:00 71.8024 02.15.2009-10:00:00 71.7915 02.15.2009-11:00:00 71.7879 02.15.2009-12:00:00 71.7807 02.15.2009-13:00:00 71.7698 02.15.2009-14:00:00 71.7680 02.15.2009-15:00:00 71.7608 02.15.2009-16:00:00 71.7571 02.15.2009-17:00:00 71.7517 02.15.2009-18:00:00 71.7463 02.15.2009-19:00:00 71.7391 02.15.2009-20:00:00 71.7391 02.15.2009-21:00:00 71.7336 02.15.2009-22:00:00 71.7300 02.15.2009-23:00:00 71.7282 02.16.2009-00:00:00 71.7155 02.16.2009-01:00:00 71.7029 02.16.2009-02:00:00 71.6974 02.16.2009-03:00:00 71.6884 02.16.2009-04:00:00 71.6830 02.16.2009-05:00:00 71.6811 02.16.2009-06:00:00 71.6775 02.16.2009-07:00:00 71.6775 02.16.2009-08:00:00 71.6703 02.16.2009-09:00:00 71.6667 02.16.2009-10:00:00 71.6594 02.16.2009-11:00:00 71.6576 02.16.2009-12:00:00 71.6522 02.16.2009-13:00:00 71.6486 02.16.2009-14:00:00 71.6450 02.16.2009-15:00:00 71.6395 02.16.2009-16:00:00 71.6450 02.16.2009-17:00:00 71.6522 02.16.2009-18:00:00 71.6504 02.16.2009-19:00:00 71.6522 02.16.2009-20:00:00 71.6486 02.16.2009-21:00:00 71.6450 02.16.2009-22:00:00 71.6431 02.16.2009-23:00:00 71.6413 02.17.2009-00:00:00 71.6377 02.17.2009-01:00:00 71.6377 02.17.2009-02:00:00 71.6305 02.17.2009-03:00:00 71.6232 02.17.2009-04:00:00 71.6142 02.17.2009-05:00:00 71.6124 02.17.2009-06:00:00 71.6106 02.17.2009-07:00:00 71.6033 02.17.2009-08:00:00 71.6015 02.17.2009-09:00:00 71.5997 02.17.2009-10:00:00 71.5943 02.17.2009-11:00:00 71.5762 02.17.2009-12:00:00 71.5744 02.17.2009-13:00:00 71.5798 02.17.2009-14:00:00 71.5870 02.17.2009-15:00:00 71.5907 02.17.2009-16:00:00 71.6069 02.17.2009-17:00:00 71.6214 02.17.2009-18:00:00 71.6232 02.17.2009-19:00:00 71.6269 02.17.2009-20:00:00 71.6250 02.17.2009-21:00:00 71.6196 02.17.2009-22:00:00 71.6196 02.17.2009-23:00:00 71.6178 02.18.2009-00:00:00 71.6106 02.18.2009-01:00:00 71.6051 02.18.2009-02:00:00 71.5979 02.18.2009-03:00:00 71.5961 02.18.2009-04:00:00 71.5907 02.18.2009-05:00:00 71.5852 02.18.2009-06:00:00 71.5834 02.18.2009-07:00:00 71.5816 02.18.2009-08:00:00 71.5798 02.18.2009-09:00:00 71.5744 02.18.2009-10:00:00 71.5689 02.18.2009-11:00:00 71.5617 02.18.2009-12:00:00 71.5599 02.18.2009-13:00:00 71.5508 02.18.2009-14:00:00 71.5527 02.18.2009-15:00:00 71.5545 02.18.2009-16:00:00 71.5563 02.18.2009-17:00:00 71.5581 02.18.2009-18:00:00 71.5635 02.18.2009-19:00:00 71.5653 02.18.2009-20:00:00 71.5671 02.18.2009-21:00:00 71.5599 02.18.2009-22:00:00 71.5599 02.18.2009-23:00:00 71.5599 02.19.2009-00:00:00 71.5581 02.19.2009-01:00:00 71.5527 02.19.2009-02:00:00 71.5490 02.19.2009-03:00:00 71.5472 02.19.2009-04:00:00 71.5382 02.19.2009-05:00:00 71.5309 02.19.2009-06:00:00 71.5291 02.19.2009-07:00:00 71.5237 02.19.2009-08:00:00 71.5219 02.19.2009-09:00:00 71.5165 02.19.2009-10:00:00 71.5128 02.19.2009-11:00:00 71.5056 02.19.2009-12:00:00 71.5092 02.19.2009-13:00:00 71.5128 02.19.2009-14:00:00 71.5128 02.19.2009-15:00:00 71.5183 02.19.2009-16:00:00 71.5291 02.19.2009-17:00:00 71.5436 02.19.2009-18:00:00 71.5436 02.19.2009-19:00:00 71.5490 02.19.2009-20:00:00 71.5454 02.19.2009-21:00:00 71.5418 02.19.2009-22:00:00 71.5382 02.19.2009-23:00:00 71.5382 02.20.2009-00:00:00 71.5273 02.20.2009-01:00:00 71.5255 02.20.2009-02:00:00 71.5183 02.20.2009-03:00:00 71.5183 02.20.2009-04:00:00 71.5183 02.20.2009-05:00:00 71.5147 02.20.2009-06:00:00 71.5110 02.20.2009-07:00:00 71.5092 02.20.2009-08:00:00 71.5092 02.20.2009-09:00:00 71.5038 02.20.2009-10:00:00 71.5002 02.20.2009-11:00:00 71.4966 02.20.2009-12:00:00 71.4966 02.20.2009-13:00:00 71.4929 02.20.2009-14:00:00 71.4966 02.20.2009-15:00:00 71.5038 02.20.2009-16:00:00 71.5074 02.20.2009-17:00:00 71.5201 02.20.2009-18:00:00 71.5273 02.20.2009-19:00:00 71.5309 02.20.2009-20:00:00 71.5255 02.20.2009-21:00:00 71.5255 02.20.2009-22:00:00 71.5255 02.20.2009-23:00:00 71.5183 02.21.2009-00:00:00 71.5237 02.21.2009-01:00:00 71.5201 02.21.2009-02:00:00 71.5147 02.21.2009-03:00:00 71.5110 02.21.2009-04:00:00 71.5092 02.21.2009-05:00:00 71.5128 02.21.2009-06:00:00 71.5128 02.21.2009-07:00:00 71.5110 02.21.2009-08:00:00 71.5092 02.21.2009-09:00:00 71.5074 02.21.2009-10:00:00 71.5056 02.21.2009-11:00:00 71.5056 02.21.2009-12:00:00 71.5056 02.21.2009-13:00:00 71.5056 02.21.2009-14:00:00 71.4966 02.21.2009-15:00:00 71.4948 02.21.2009-16:00:00 71.5020 02.21.2009-17:00:00 71.4966 02.21.2009-18:00:00 71.4948 02.21.2009-19:00:00 71.5020 02.21.2009-20:00:00 71.4984 02.21.2009-21:00:00 71.4984 02.21.2009-22:00:00 71.4966 02.21.2009-23:00:00 71.4911 02.22.2009-00:00:00 71.4875 02.22.2009-01:00:00 71.4839 02.22.2009-02:00:00 71.4748 02.22.2009-03:00:00 71.4712 02.22.2009-04:00:00 71.4694 02.22.2009-05:00:00 71.4658 02.22.2009-06:00:00 71.4640 02.22.2009-07:00:00 71.4549 02.22.2009-08:00:00 71.4549 02.22.2009-09:00:00 71.4549 02.22.2009-10:00:00 71.4495 02.22.2009-11:00:00 71.4477 02.22.2009-12:00:00 71.4549 02.22.2009-13:00:00 71.4676 02.22.2009-14:00:00 71.4875 02.22.2009-15:00:00 71.4911 02.22.2009-16:00:00 71.5020 02.22.2009-17:00:00 71.5092 02.22.2009-18:00:00 71.5219 02.22.2009-19:00:00 71.5617 02.22.2009-20:00:00 71.5889 02.22.2009-21:00:00 71.6033 02.22.2009-22:00:00 71.6178 02.22.2009-23:00:00 71.6359 02.23.2009-00:00:00 71.6576 02.23.2009-01:00:00 71.7119 02.23.2009-02:00:00 71.7427 02.23.2009-03:00:00 71.7734 02.23.2009-04:00:00 71.7933 02.23.2009-05:00:00 71.8006 02.23.2009-06:00:00 71.8060 02.23.2009-07:00:00 71.8096 02.23.2009-08:00:00 71.8096 02.23.2009-09:00:00 71.8187 02.23.2009-10:00:00 71.8241 02.23.2009-11:00:00 71.8440 02.23.2009-12:00:00 71.8693 02.23.2009-13:00:00 71.8856 02.23.2009-14:00:00 71.9110 02.23.2009-15:00:00 71.9273 02.23.2009-16:00:00 71.9454 02.23.2009-17:00:00 71.9544 02.23.2009-18:00:00 71.9779 02.23.2009-19:00:00 71.9960 02.23.2009-20:00:00 72.0141 02.23.2009-21:00:00 72.0304 02.23.2009-22:00:00 72.0467 02.23.2009-23:00:00 72.0503 02.24.2009-00:00:00 72.0521 02.24.2009-01:00:00 72.0521 02.24.2009-02:00:00 72.0575 02.24.2009-03:00:00 72.0612 02.24.2009-04:00:00 72.0775 02.24.2009-05:00:00 72.0883 02.24.2009-06:00:00 72.0956 02.24.2009-07:00:00 72.1028 02.24.2009-08:00:00 72.1155 02.24.2009-09:00:00 72.1299 02.24.2009-10:00:00 72.1516 02.24.2009-11:00:00 72.1878 02.24.2009-12:00:00 72.2295 02.24.2009-13:00:00 72.2602 02.24.2009-14:00:00 72.2838 02.24.2009-15:00:00 72.3000 02.24.2009-16:00:00 72.3127 02.24.2009-17:00:00 72.3308 02.24.2009-18:00:00 72.3670 02.24.2009-19:00:00 72.3996 02.24.2009-20:00:00 72.4376 02.24.2009-21:00:00 72.4611 02.24.2009-22:00:00 72.4810 02.24.2009-23:00:00 72.5136 02.25.2009-00:00:00 72.5371 02.25.2009-01:00:00 72.5498 02.25.2009-02:00:00 72.5914 02.25.2009-03:00:00 72.6113 02.25.2009-04:00:00 72.6276 02.25.2009-05:00:00 72.6312 02.25.2009-06:00:00 72.6384 02.25.2009-07:00:00 72.6565 02.25.2009-08:00:00 72.6638 02.25.2009-09:00:00 72.6710 02.25.2009-10:00:00 72.6783 02.25.2009-11:00:00 72.6819 02.25.2009-12:00:00 72.7000 02.25.2009-13:00:00 72.7036 02.25.2009-14:00:00 72.7090 02.25.2009-15:00:00 72.7235 02.25.2009-16:00:00 72.7253 02.25.2009-17:00:00 72.7325 02.25.2009-18:00:00 72.7325 02.25.2009-19:00:00 72.7307 02.25.2009-20:00:00 72.7343 02.25.2009-21:00:00 72.7325 02.25.2009-22:00:00 72.7253 02.25.2009-23:00:00 72.7235 02.26.2009-00:00:00 72.7217 02.26.2009-01:00:00 72.7162 02.26.2009-02:00:00 72.7144 02.26.2009-03:00:00 72.7090 02.26.2009-04:00:00 72.7018 02.26.2009-05:00:00 72.7036 02.26.2009-06:00:00 72.7018 02.26.2009-07:00:00 72.7000 02.26.2009-08:00:00 72.6945 02.26.2009-09:00:00 72.6891 02.26.2009-10:00:00 72.6873 02.26.2009-11:00:00 72.6982 02.26.2009-12:00:00 72.7000 02.26.2009-13:00:00 72.6982 02.26.2009-14:00:00 72.6963 02.26.2009-15:00:00 72.6945 02.26.2009-16:00:00 72.6909 02.26.2009-17:00:00 72.6873 02.26.2009-18:00:00 72.6819 02.26.2009-19:00:00 72.6783 02.26.2009-20:00:00 72.6764 02.26.2009-21:00:00 72.6692 02.26.2009-22:00:00 72.6638 02.26.2009-23:00:00 72.6583 02.27.2009-00:00:00 72.6565 02.27.2009-01:00:00 72.6493 02.27.2009-02:00:00 72.6475 02.27.2009-03:00:00 72.6457 02.27.2009-04:00:00 72.6421 02.27.2009-05:00:00 72.6330 02.27.2009-06:00:00 72.6258 02.27.2009-07:00:00 72.6221 02.27.2009-08:00:00 72.6203 02.27.2009-09:00:00 72.6167 02.27.2009-10:00:00 72.6113 02.27.2009-11:00:00 72.6131 02.27.2009-12:00:00 72.6022 02.27.2009-13:00:00 72.5986 02.27.2009-14:00:00 72.5968 02.27.2009-15:00:00 72.6004 02.27.2009-16:00:00 72.5932 02.27.2009-17:00:00 72.5896 02.27.2009-18:00:00 72.5878 02.27.2009-19:00:00 72.5878 02.27.2009-20:00:00 72.5841 02.27.2009-21:00:00 72.5841 02.27.2009-22:00:00 72.5769 02.27.2009-23:00:00 72.5751 02.28.2009-00:00:00 72.5715 02.28.2009-01:00:00 72.5679 02.28.2009-02:00:00 72.5624 02.28.2009-03:00:00 72.5588 02.28.2009-04:00:00 72.5570 02.28.2009-05:00:00 72.5516 02.28.2009-06:00:00 72.5443 02.28.2009-07:00:00 72.5443 02.28.2009-08:00:00 72.5407 02.28.2009-09:00:00 72.5335 02.28.2009-10:00:00 72.5335 02.28.2009-11:00:00 72.5280 02.28.2009-12:00:00 72.5299 02.28.2009-13:00:00 72.5226 02.28.2009-14:00:00 72.5172 02.28.2009-15:00:00 72.5136 02.28.2009-16:00:00 72.5118 02.28.2009-17:00:00 72.5118 02.28.2009-18:00:00 72.5063 02.28.2009-19:00:00 72.5027 02.28.2009-20:00:00 72.4973 02.28.2009-21:00:00 72.4955 02.28.2009-22:00:00 72.4937 02.28.2009-23:00:00 72.4864 03.01.2009-00:00:00 72.4810 03.01.2009-01:00:00 72.4756 03.01.2009-02:00:00 72.4792 03.01.2009-03:00:00 72.4720 03.01.2009-04:00:00 72.4665 03.01.2009-05:00:00 72.4629 03.01.2009-06:00:00 72.4611 03.01.2009-07:00:00 72.4575 03.01.2009-08:00:00 72.4448 03.01.2009-09:00:00 72.4394 03.01.2009-10:00:00 72.4394 03.01.2009-11:00:00 72.4611 03.01.2009-12:00:00 72.4882 03.01.2009-13:00:00 72.5154 03.01.2009-14:00:00 72.5443 03.01.2009-15:00:00 72.5552 03.01.2009-16:00:00 72.5624 03.01.2009-17:00:00 72.5697 03.01.2009-18:00:00 72.5715 03.01.2009-19:00:00 72.5733 03.01.2009-20:00:00 72.5679 03.01.2009-21:00:00 72.5660 03.01.2009-22:00:00 72.5679 03.01.2009-23:00:00 72.5642 03.02.2009-00:00:00 72.5624 03.02.2009-01:00:00 72.5552 03.02.2009-02:00:00 72.5588 03.02.2009-03:00:00 72.5570 03.02.2009-04:00:00 72.5588 03.02.2009-05:00:00 72.5570 03.02.2009-06:00:00 72.5588 03.02.2009-07:00:00 72.5606 03.02.2009-08:00:00 72.5642 03.02.2009-09:00:00 72.5679 03.02.2009-10:00:00 72.5805 03.02.2009-11:00:00 72.5860 03.02.2009-12:00:00 72.6004 03.02.2009-13:00:00 72.6041 03.02.2009-14:00:00 72.6131 03.02.2009-15:00:00 72.6149 03.02.2009-16:00:00 72.6221 03.02.2009-17:00:00 72.6221 03.02.2009-18:00:00 72.6240 03.02.2009-19:00:00 72.6221 03.02.2009-20:00:00 72.6185 03.02.2009-21:00:00 72.6185 03.02.2009-22:00:00 72.6167 03.02.2009-23:00:00 72.6149 03.03.2009-00:00:00 72.6149 03.03.2009-01:00:00 72.6149 03.03.2009-02:00:00 72.6149 03.03.2009-03:00:00 72.6149 03.03.2009-04:00:00 72.6113 03.03.2009-05:00:00 72.6095 03.03.2009-06:00:00 72.6113 03.03.2009-07:00:00 72.6258 03.03.2009-08:00:00 72.6276 03.03.2009-09:00:00 72.6258 03.03.2009-10:00:00 72.6348 03.03.2009-11:00:00 72.6439 03.03.2009-12:00:00 72.6439 03.03.2009-13:00:00 72.6493 03.03.2009-14:00:00 72.6547 03.03.2009-15:00:00 72.6547 03.03.2009-16:00:00 72.6638 03.03.2009-17:00:00 72.6710 03.03.2009-18:00:00 72.6656 03.03.2009-19:00:00 72.6602 03.03.2009-20:00:00 72.6638 03.03.2009-21:00:00 72.6638 03.03.2009-22:00:00 72.6638 03.03.2009-23:00:00 72.6620 03.04.2009-00:00:00 72.6620 03.04.2009-01:00:00 72.6602 03.04.2009-02:00:00 72.6547 03.04.2009-03:00:00 72.6529 03.04.2009-04:00:00 72.6457 03.04.2009-05:00:00 72.6457 03.04.2009-06:00:00 72.6421 03.04.2009-07:00:00 72.6402 03.04.2009-08:00:00 72.6348 03.04.2009-09:00:00 72.6330 03.04.2009-10:00:00 72.6330 03.04.2009-11:00:00 72.6312 03.04.2009-12:00:00 72.6294 03.04.2009-13:00:00 72.6258 03.04.2009-14:00:00 72.6240 03.04.2009-15:00:00 72.6240 03.04.2009-16:00:00 72.6203 03.04.2009-17:00:00 72.6203 03.04.2009-18:00:00 72.6185 03.04.2009-19:00:00 72.6131 03.04.2009-20:00:00 72.6113 03.04.2009-21:00:00 72.6077 03.04.2009-22:00:00 72.6041 03.04.2009-23:00:00 72.5986 03.05.2009-00:00:00 72.6041 03.05.2009-01:00:00 72.6095 03.05.2009-02:00:00 72.6221 03.05.2009-03:00:00 72.6366 03.05.2009-04:00:00 72.6475 03.05.2009-05:00:00 72.6583 03.05.2009-06:00:00 72.6638 03.05.2009-07:00:00 72.6656 03.05.2009-08:00:00 72.6674 03.05.2009-09:00:00 72.6674 03.05.2009-10:00:00 72.6620 03.05.2009-11:00:00 72.6602 03.05.2009-12:00:00 72.6583 03.05.2009-13:00:00 72.6547 03.05.2009-14:00:00 72.6529 03.05.2009-15:00:00 72.6511 03.05.2009-16:00:00 72.6511 03.05.2009-17:00:00 72.6475 03.05.2009-18:00:00 72.6457 03.05.2009-19:00:00 72.6439 03.05.2009-20:00:00 72.6366 03.05.2009-21:00:00 72.6348 03.05.2009-22:00:00 72.6294 03.05.2009-23:00:00 72.6276 03.06.2009-00:00:00 72.6221 03.06.2009-01:00:00 72.6167 03.06.2009-02:00:00 72.6131 03.06.2009-03:00:00 72.6041 03.06.2009-04:00:00 72.6004 03.06.2009-05:00:00 72.5950 03.06.2009-06:00:00 72.5932 03.06.2009-07:00:00 72.5896 03.06.2009-08:00:00 72.5805 03.06.2009-09:00:00 72.5733 03.06.2009-10:00:00 72.5679 03.06.2009-11:00:00 72.5624 03.06.2009-12:00:00 72.5642 03.06.2009-13:00:00 72.5624 03.06.2009-14:00:00 72.5534 03.06.2009-15:00:00 72.5480 03.06.2009-16:00:00 72.5462 03.06.2009-17:00:00 72.5462 03.06.2009-18:00:00 72.5443 03.06.2009-19:00:00 72.5407 03.06.2009-20:00:00 72.5371 03.06.2009-21:00:00 72.5335 03.06.2009-22:00:00 72.5317 03.06.2009-23:00:00 72.5299 03.07.2009-00:00:00 72.5280 03.07.2009-01:00:00 72.5262 03.07.2009-02:00:00 72.5190 03.07.2009-03:00:00 72.5172 03.07.2009-04:00:00 72.5154 03.07.2009-05:00:00 72.5081 03.07.2009-06:00:00 72.5045 03.07.2009-07:00:00 72.5045 03.07.2009-08:00:00 72.5009 03.07.2009-09:00:00 72.4991 03.07.2009-10:00:00 72.4973 03.07.2009-11:00:00 72.4955 03.07.2009-12:00:00 72.4882 03.07.2009-13:00:00 72.4846 03.07.2009-14:00:00 72.4774 03.07.2009-15:00:00 72.4738 03.07.2009-16:00:00 72.4720 03.07.2009-17:00:00 72.4593 03.07.2009-18:00:00 72.4575 03.07.2009-19:00:00 72.4484 03.07.2009-20:00:00 72.4430 03.07.2009-21:00:00 72.4376 03.07.2009-22:00:00 72.4303 03.07.2009-23:00:00 72.4303 03.08.2009-00:00:00 72.4213 03.08.2009-01:00:00 72.4159 03.08.2009-02:00:00 72.4140 03.08.2009-03:00:00 72.4086 03.08.2009-04:00:00 72.4050 03.08.2009-05:00:00 72.4050 03.08.2009-06:00:00 72.3996 03.08.2009-07:00:00 72.3959 03.08.2009-08:00:00 72.3887 03.08.2009-09:00:00 72.3887 03.08.2009-10:00:00 72.3815 03.08.2009-11:00:00 72.3742 03.08.2009-12:00:00 72.3688 03.08.2009-13:00:00 72.3652 03.08.2009-14:00:00 72.3652 03.08.2009-15:00:00 72.3652 03.08.2009-16:00:00 72.3634 03.08.2009-17:00:00 72.3525 03.08.2009-18:00:00 72.3453 03.08.2009-19:00:00 72.3435 03.08.2009-20:00:00 72.3326 03.08.2009-21:00:00 72.3290 03.08.2009-22:00:00 72.3199 03.08.2009-23:00:00 72.3145 03.09.2009-00:00:00 72.3073 03.09.2009-01:00:00 72.3018 03.09.2009-02:00:00 72.3000 03.09.2009-03:00:00 72.3000 03.09.2009-04:00:00 72.2946 03.09.2009-05:00:00 72.2892 03.09.2009-06:00:00 72.2838 03.09.2009-07:00:00 72.2783 03.09.2009-08:00:00 72.2729 03.09.2009-09:00:00 72.2693 03.09.2009-10:00:00 72.2638 03.09.2009-11:00:00 72.2566 03.09.2009-12:00:00 72.2476 03.09.2009-13:00:00 72.2385 03.09.2009-14:00:00 72.2277 03.09.2009-15:00:00 72.2132 03.09.2009-16:00:00 72.2077 03.09.2009-17:00:00 72.2023 03.09.2009-18:00:00 72.1987 03.09.2009-19:00:00 72.1878 03.09.2009-20:00:00 72.1806 03.09.2009-21:00:00 72.1734 03.09.2009-22:00:00 72.1679 03.09.2009-23:00:00 72.1661 03.10.2009-00:00:00 72.1643 03.10.2009-01:00:00 72.1589 03.10.2009-02:00:00 72.1553 03.10.2009-03:00:00 72.1480 03.10.2009-04:00:00 72.1444 03.10.2009-05:00:00 72.1426 03.10.2009-06:00:00 72.1299 03.10.2009-07:00:00 72.1227 03.10.2009-08:00:00 72.1155 03.10.2009-09:00:00 72.1100 03.10.2009-10:00:00 72.0992 03.10.2009-11:00:00 72.0919 03.10.2009-12:00:00 72.0883 03.10.2009-13:00:00 72.0811 03.10.2009-14:00:00 72.0775 03.10.2009-15:00:00 72.0756 03.10.2009-16:00:00 72.0720 03.10.2009-17:00:00 72.0630 03.10.2009-18:00:00 72.0594 03.10.2009-19:00:00 72.0503 03.10.2009-20:00:00 72.0449 03.10.2009-21:00:00 72.0395 03.10.2009-22:00:00 72.0322 03.10.2009-23:00:00 72.0304 03.11.2009-00:00:00 72.0268 03.11.2009-01:00:00 72.0232 03.11.2009-02:00:00 72.0195 03.11.2009-03:00:00 72.0141 03.11.2009-04:00:00 72.0141 03.11.2009-05:00:00 72.0123 03.11.2009-06:00:00 71.9978 03.11.2009-07:00:00 71.9852 03.11.2009-08:00:00 71.9815 03.11.2009-09:00:00 71.9761 03.11.2009-10:00:00 71.9725 03.11.2009-11:00:00 71.9707 03.11.2009-12:00:00 71.9580 03.11.2009-13:00:00 71.9508 03.11.2009-14:00:00 71.9417 03.11.2009-15:00:00 71.9345 03.11.2009-16:00:00 71.9327 03.11.2009-17:00:00 71.9327 03.11.2009-18:00:00 71.9291 03.11.2009-19:00:00 71.9236 03.11.2009-20:00:00 71.9164 03.11.2009-21:00:00 71.9110 03.11.2009-22:00:00 71.9055 03.11.2009-23:00:00 71.9019 03.12.2009-00:00:00 71.8983 03.12.2009-01:00:00 71.8911 03.12.2009-02:00:00 71.8856 03.12.2009-03:00:00 71.8784 03.12.2009-04:00:00 71.8675 03.12.2009-05:00:00 71.8639 03.12.2009-06:00:00 71.8639 03.12.2009-07:00:00 71.8585 03.12.2009-08:00:00 71.8549 03.12.2009-09:00:00 71.8512 03.12.2009-10:00:00 71.8476 03.12.2009-11:00:00 71.8440 03.12.2009-12:00:00 71.8368 03.12.2009-13:00:00 71.8295 03.12.2009-14:00:00 71.8313 03.12.2009-15:00:00 71.8368 03.12.2009-16:00:00 71.8404 03.12.2009-17:00:00 71.8440 03.12.2009-18:00:00 71.8476 03.12.2009-19:00:00 71.8494 03.12.2009-20:00:00 71.8458 03.12.2009-21:00:00 71.8422 03.12.2009-22:00:00 71.8350 03.12.2009-23:00:00 71.8350 03.13.2009-00:00:00 71.8313 03.13.2009-01:00:00 71.8277 03.13.2009-02:00:00 71.8151 03.13.2009-03:00:00 71.7952 03.13.2009-04:00:00 71.7952 03.13.2009-05:00:00 71.7843 03.13.2009-06:00:00 71.7825 03.13.2009-07:00:00 71.7771 03.13.2009-08:00:00 71.7716 03.13.2009-09:00:00 71.7662 03.13.2009-10:00:00 71.7698 03.13.2009-11:00:00 71.7626 03.13.2009-12:00:00 71.7626 03.13.2009-13:00:00 71.7771 03.13.2009-14:00:00 71.7879 03.13.2009-15:00:00 71.8114 03.13.2009-16:00:00 71.8368 03.13.2009-17:00:00 71.8512 03.13.2009-18:00:00 71.8549 03.13.2009-19:00:00 71.8585 03.13.2009-20:00:00 71.8549 03.13.2009-21:00:00 71.8603 03.13.2009-22:00:00 71.8567 03.13.2009-23:00:00 71.8494 03.14.2009-00:00:00 71.8494 03.14.2009-01:00:00 71.8512 03.14.2009-02:00:00 71.8639 03.14.2009-03:00:00 71.8856 03.14.2009-04:00:00 71.9037 03.14.2009-05:00:00 71.9164 03.14.2009-06:00:00 71.9273 03.14.2009-07:00:00 71.9490 03.14.2009-08:00:00 71.9634 03.14.2009-09:00:00 71.9960 03.14.2009-10:00:00 72.0286 03.14.2009-11:00:00 72.0666 03.14.2009-12:00:00 72.1100 03.14.2009-13:00:00 72.1480 03.14.2009-14:00:00 72.2005 03.14.2009-15:00:00 72.2114 03.14.2009-16:00:00 72.2258 03.14.2009-17:00:00 72.2385 03.14.2009-18:00:00 72.2494 03.14.2009-19:00:00 72.2566 03.14.2009-20:00:00 72.2620 03.14.2009-21:00:00 72.2711 03.14.2009-22:00:00 72.2693 03.14.2009-23:00:00 72.2693 03.15.2009-00:00:00 72.2693 03.15.2009-01:00:00 72.2729 03.15.2009-02:00:00 72.2729 03.15.2009-03:00:00 72.2711 03.15.2009-04:00:00 72.2765 03.15.2009-05:00:00 72.2838 03.15.2009-06:00:00 72.3000 03.15.2009-07:00:00 72.3218 03.15.2009-08:00:00 72.3489 03.15.2009-09:00:00 72.3706 03.15.2009-10:00:00 72.4014 03.15.2009-11:00:00 72.4122 03.15.2009-12:00:00 72.4321 03.15.2009-13:00:00 72.4611 03.15.2009-14:00:00 72.4792 03.15.2009-15:00:00 72.5027 03.15.2009-16:00:00 72.5154 03.15.2009-17:00:00 72.5226 03.15.2009-18:00:00 72.5280 03.15.2009-19:00:00 72.5299 03.15.2009-20:00:00 72.5244 03.15.2009-21:00:00 72.5226 03.15.2009-22:00:00 72.5244 03.15.2009-23:00:00 72.5226 03.16.2009-00:00:00 72.5226 03.16.2009-01:00:00 72.5190 03.16.2009-02:00:00 72.5190 03.16.2009-03:00:00 72.5154 03.16.2009-04:00:00 72.5136 03.16.2009-05:00:00 72.5099 03.16.2009-06:00:00 72.5081 03.16.2009-07:00:00 72.5063 03.16.2009-08:00:00 72.5063 03.16.2009-09:00:00 72.5099 03.16.2009-10:00:00 72.5172 03.16.2009-11:00:00 72.5280 03.16.2009-12:00:00 72.5353 03.16.2009-13:00:00 72.5462 03.16.2009-14:00:00 72.5606 03.16.2009-15:00:00 72.5697 03.16.2009-16:00:00 72.5751 03.16.2009-17:00:00 72.5787 03.16.2009-18:00:00 72.5841 03.16.2009-19:00:00 72.5841 03.16.2009-20:00:00 72.5878 03.16.2009-21:00:00 72.5823 03.16.2009-22:00:00 72.5841 03.16.2009-23:00:00 72.5860 03.17.2009-00:00:00 72.5805 03.17.2009-01:00:00 72.5733 03.17.2009-02:00:00 72.5733 03.17.2009-03:00:00 72.5733 03.17.2009-04:00:00 72.5679 03.17.2009-05:00:00 72.5624 03.17.2009-06:00:00 72.5642 03.17.2009-07:00:00 72.5624 03.17.2009-08:00:00 72.5715 03.17.2009-09:00:00 72.5751 03.17.2009-10:00:00 72.5733 03.17.2009-11:00:00 72.5787 03.17.2009-12:00:00 72.5823 03.17.2009-13:00:00 72.5805 03.17.2009-14:00:00 72.5805 03.17.2009-15:00:00 72.5823 03.17.2009-16:00:00 72.5805 03.17.2009-17:00:00 72.5823 03.17.2009-18:00:00 72.5787 03.17.2009-19:00:00 72.5787 03.17.2009-20:00:00 72.5733 03.17.2009-21:00:00 72.5715 03.17.2009-22:00:00 72.5715 03.17.2009-23:00:00 72.5697 03.18.2009-00:00:00 72.5715 03.18.2009-01:00:00 72.5697 03.18.2009-02:00:00 72.5697 03.18.2009-03:00:00 72.5679 03.18.2009-04:00:00 72.5660 03.18.2009-05:00:00 72.5570 03.18.2009-06:00:00 72.5552 03.18.2009-07:00:00 72.5534 03.18.2009-08:00:00 72.5516 03.18.2009-09:00:00 72.5480 03.18.2009-10:00:00 72.5389 03.18.2009-11:00:00 72.5353 03.18.2009-12:00:00 72.5335 03.18.2009-13:00:00 72.5335 03.18.2009-14:00:00 72.5317 03.18.2009-15:00:00 72.5407 03.18.2009-16:00:00 72.5443 03.18.2009-17:00:00 72.5498 03.18.2009-18:00:00 72.5480 03.18.2009-19:00:00 72.5480 03.18.2009-20:00:00 72.5407 03.18.2009-21:00:00 72.5353 03.18.2009-22:00:00 72.5335 03.18.2009-23:00:00 72.5299 03.19.2009-00:00:00 72.5244 03.19.2009-01:00:00 72.5244 03.19.2009-02:00:00 72.5208 03.19.2009-03:00:00 72.5136 03.19.2009-04:00:00 72.5118 03.19.2009-05:00:00 72.5118 03.19.2009-06:00:00 72.5063 03.19.2009-07:00:00 72.5009 03.19.2009-08:00:00 72.5009 03.19.2009-09:00:00 72.5009 03.19.2009-10:00:00 72.5063 03.19.2009-11:00:00 72.5118 03.19.2009-12:00:00 72.5154 03.19.2009-13:00:00 72.5262 03.19.2009-14:00:00 72.5335 03.19.2009-15:00:00 72.5425 03.19.2009-16:00:00 72.5534 03.19.2009-17:00:00 72.5534 03.19.2009-18:00:00 72.5570 03.19.2009-19:00:00 72.5624 03.19.2009-20:00:00 72.5715 03.19.2009-21:00:00 72.5733 03.19.2009-22:00:00 72.5769 03.19.2009-23:00:00 72.5823 03.20.2009-00:00:00 72.5787 03.20.2009-01:00:00 72.5769 03.20.2009-02:00:00 72.5733 03.20.2009-03:00:00 72.5715 03.20.2009-04:00:00 72.5715 03.20.2009-05:00:00 72.5715 03.20.2009-06:00:00 72.5642 03.20.2009-07:00:00 72.5642 03.20.2009-08:00:00 72.5624 03.20.2009-09:00:00 72.5624 03.20.2009-10:00:00 72.5588 03.20.2009-11:00:00 72.5642 03.20.2009-12:00:00 72.5751 03.20.2009-13:00:00 72.5805 03.20.2009-14:00:00 72.5968 03.20.2009-15:00:00 72.6131 03.20.2009-16:00:00 72.6240 03.20.2009-17:00:00 72.6348 03.20.2009-18:00:00 72.6421 03.20.2009-19:00:00 72.6475 03.20.2009-20:00:00 72.6511 03.20.2009-21:00:00 72.6529 03.20.2009-22:00:00 72.6565 03.20.2009-23:00:00 72.6583 03.21.2009-00:00:00 72.6583 03.21.2009-01:00:00 72.6583 03.21.2009-02:00:00 72.6583 03.21.2009-03:00:00 72.6583 03.21.2009-04:00:00 72.6547 03.21.2009-05:00:00 72.6547 03.21.2009-06:00:00 72.6529 03.21.2009-07:00:00 72.6529 03.21.2009-08:00:00 72.6475 03.21.2009-09:00:00 72.6475 03.21.2009-10:00:00 72.6457 03.21.2009-11:00:00 72.6457 03.21.2009-12:00:00 72.6457 03.21.2009-13:00:00 72.6421 03.21.2009-14:00:00 72.6421 03.21.2009-15:00:00 72.6366 03.21.2009-16:00:00 72.6348 03.21.2009-17:00:00 72.6312 03.21.2009-18:00:00 72.6294 03.21.2009-19:00:00 72.6276 03.21.2009-20:00:00 72.6240 03.21.2009-21:00:00 72.6185 03.21.2009-22:00:00 72.6167 03.21.2009-23:00:00 72.6113 03.22.2009-00:00:00 72.6113 03.22.2009-01:00:00 72.6095 03.22.2009-02:00:00 72.6077 03.22.2009-03:00:00 72.6004 03.22.2009-04:00:00 72.5968 03.22.2009-05:00:00 72.5950 03.22.2009-06:00:00 72.5914 03.22.2009-07:00:00 72.5878 03.22.2009-08:00:00 72.5841 03.22.2009-09:00:00 72.5841 03.22.2009-10:00:00 72.5733 03.22.2009-11:00:00 72.5697 03.22.2009-12:00:00 72.5624 03.22.2009-13:00:00 72.5642 03.22.2009-14:00:00 72.5606 03.22.2009-15:00:00 72.5552 03.22.2009-16:00:00 72.5534 03.22.2009-17:00:00 72.5498 03.22.2009-18:00:00 72.5425 03.22.2009-19:00:00 72.5407 03.22.2009-20:00:00 72.5371 03.22.2009-21:00:00 72.5353 03.22.2009-22:00:00 72.5317 03.22.2009-23:00:00 72.5262 03.23.2009-00:00:00 72.5262 03.23.2009-01:00:00 72.5244 03.23.2009-02:00:00 72.5190 03.23.2009-03:00:00 72.5190 03.23.2009-04:00:00 72.5154 03.23.2009-05:00:00 72.5063 03.23.2009-06:00:00 72.5009 03.23.2009-07:00:00 72.4991 03.23.2009-08:00:00 72.4937 03.23.2009-09:00:00 72.4919 03.23.2009-10:00:00 72.4919 03.23.2009-11:00:00 72.4901 03.23.2009-12:00:00 72.4882 03.23.2009-13:00:00 72.4828 03.23.2009-14:00:00 72.4810 03.23.2009-15:00:00 72.4756 03.23.2009-16:00:00 72.4683 03.23.2009-17:00:00 72.4647 03.23.2009-18:00:00 72.4557 03.23.2009-19:00:00 72.4575 03.23.2009-20:00:00 72.4539 03.23.2009-21:00:00 72.4539 03.23.2009-22:00:00 72.4502 03.23.2009-23:00:00 72.4484 03.24.2009-00:00:00 72.4448 03.24.2009-01:00:00 72.4412 03.24.2009-02:00:00 72.4394 03.24.2009-03:00:00 72.4394 03.24.2009-04:00:00 72.4412 03.24.2009-05:00:00 72.4430 03.24.2009-06:00:00 72.4430 03.24.2009-07:00:00 72.4394 03.24.2009-08:00:00 72.4430 03.24.2009-09:00:00 72.4412 03.24.2009-10:00:00 72.4430 03.24.2009-11:00:00 72.4412 03.24.2009-12:00:00 72.4448 03.24.2009-13:00:00 72.4466 03.24.2009-14:00:00 72.4430 03.24.2009-15:00:00 72.4448 03.24.2009-16:00:00 72.4430 03.24.2009-17:00:00 72.4448 03.24.2009-18:00:00 72.4394 03.24.2009-19:00:00 72.4394 03.24.2009-20:00:00 72.4376 03.24.2009-21:00:00 72.4412 03.24.2009-22:00:00 72.4502 03.24.2009-23:00:00 72.4557 03.25.2009-00:00:00 72.4593 03.25.2009-01:00:00 72.4611 03.25.2009-02:00:00 72.4611 03.25.2009-03:00:00 72.4629 03.25.2009-04:00:00 72.4647 03.25.2009-05:00:00 72.4665 03.25.2009-06:00:00 72.4593 03.25.2009-07:00:00 72.4575 03.25.2009-08:00:00 72.4520 03.25.2009-09:00:00 72.4466 03.25.2009-10:00:00 72.4484 03.25.2009-11:00:00 72.4448 03.25.2009-12:00:00 72.4502 03.25.2009-13:00:00 72.4466 03.25.2009-14:00:00 72.4593 03.25.2009-15:00:00 72.4629 03.25.2009-16:00:00 72.4701 03.25.2009-17:00:00 72.4701 03.25.2009-18:00:00 72.4756 03.25.2009-19:00:00 72.4665 03.25.2009-20:00:00 72.4629 03.25.2009-21:00:00 72.4611 03.25.2009-22:00:00 72.4593 03.25.2009-23:00:00 72.4575 03.26.2009-00:00:00 72.4557 03.26.2009-01:00:00 72.4539 03.26.2009-02:00:00 72.4520 03.26.2009-03:00:00 72.4502 03.26.2009-04:00:00 72.4484 03.26.2009-05:00:00 72.4448 03.26.2009-06:00:00 72.4430 03.26.2009-07:00:00 72.4394 03.26.2009-08:00:00 72.4358 03.26.2009-09:00:00 72.4321 03.26.2009-10:00:00 72.4321 03.26.2009-11:00:00 72.4249 03.26.2009-12:00:00 72.4267 03.26.2009-13:00:00 72.4376 03.26.2009-14:00:00 72.4430 03.26.2009-15:00:00 72.4484 03.26.2009-16:00:00 72.4575 03.26.2009-17:00:00 72.4665 03.26.2009-18:00:00 72.4665 03.26.2009-19:00:00 72.4701 03.26.2009-20:00:00 72.4683 03.26.2009-21:00:00 72.4647 03.26.2009-22:00:00 72.4593 03.26.2009-23:00:00 72.4575 03.27.2009-00:00:00 72.4520 03.27.2009-01:00:00 72.4539 03.27.2009-02:00:00 72.4557 03.27.2009-03:00:00 72.4502 03.27.2009-04:00:00 72.4466 03.27.2009-05:00:00 72.4448 03.27.2009-06:00:00 72.4376 03.27.2009-07:00:00 72.4339 03.27.2009-08:00:00 72.4321 03.27.2009-09:00:00 72.4285 03.27.2009-10:00:00 72.4267 03.27.2009-11:00:00 72.4249 03.27.2009-12:00:00 72.4249 03.27.2009-13:00:00 72.4231 03.27.2009-14:00:00 72.4213 03.27.2009-15:00:00 72.4231 03.27.2009-16:00:00 72.4249 03.27.2009-17:00:00 72.4231 03.27.2009-18:00:00 72.4249 03.27.2009-19:00:00 72.4231 03.27.2009-20:00:00 72.4249 03.27.2009-21:00:00 72.4177 03.27.2009-22:00:00 72.4177 03.27.2009-23:00:00 72.4140 03.28.2009-00:00:00 72.4140 03.28.2009-01:00:00 72.4104 03.28.2009-02:00:00 72.4104 03.28.2009-03:00:00 72.4068 03.28.2009-04:00:00 72.4032 03.28.2009-05:00:00 72.3978 03.28.2009-06:00:00 72.3905 03.28.2009-07:00:00 72.3887 03.28.2009-08:00:00 72.3869 03.28.2009-09:00:00 72.3851 03.28.2009-10:00:00 72.3833 03.28.2009-11:00:00 72.3833 03.28.2009-12:00:00 72.3815 03.28.2009-13:00:00 72.3815 03.28.2009-14:00:00 72.3778 03.28.2009-15:00:00 72.3778 03.28.2009-16:00:00 72.3778 03.28.2009-17:00:00 72.3778 03.28.2009-18:00:00 72.3778 03.28.2009-19:00:00 72.3760 03.28.2009-20:00:00 72.3742 03.28.2009-21:00:00 72.3706 03.28.2009-22:00:00 72.3670 03.28.2009-23:00:00 72.3652 03.29.2009-00:00:00 72.3598 03.29.2009-01:00:00 72.3561 03.29.2009-02:00:00 72.3525 03.29.2009-03:00:00 72.3453 03.29.2009-04:00:00 72.3435 03.29.2009-05:00:00 72.3417 03.29.2009-06:00:00 72.3380 03.29.2009-07:00:00 72.3362 03.29.2009-08:00:00 72.3326 03.29.2009-09:00:00 72.3308 03.29.2009-10:00:00 72.3308 03.29.2009-11:00:00 72.3308 03.29.2009-12:00:00 72.3272 03.29.2009-13:00:00 72.3272 03.29.2009-14:00:00 72.3218 03.29.2009-15:00:00 72.3236 03.29.2009-16:00:00 72.3218 03.29.2009-17:00:00 72.3181 03.29.2009-18:00:00 72.3145 03.29.2009-19:00:00 72.3145 03.29.2009-20:00:00 72.3109 03.29.2009-21:00:00 72.3018 03.29.2009-22:00:00 72.2964 03.29.2009-23:00:00 72.2946 03.30.2009-00:00:00 72.2910 03.30.2009-01:00:00 72.2838 03.30.2009-02:00:00 72.2765 03.30.2009-03:00:00 72.2747 03.30.2009-04:00:00 72.2711 03.30.2009-05:00:00 72.2657 03.30.2009-06:00:00 72.2602 03.30.2009-07:00:00 72.2584 03.30.2009-08:00:00 72.2584 03.30.2009-09:00:00 72.2548 03.30.2009-10:00:00 72.2494 03.30.2009-11:00:00 72.2421 03.30.2009-12:00:00 72.2385 03.30.2009-13:00:00 72.2349 03.30.2009-14:00:00 72.2313 03.30.2009-15:00:00 72.2295 03.30.2009-16:00:00 72.2204 03.30.2009-17:00:00 72.2186 03.30.2009-18:00:00 72.2077 03.30.2009-19:00:00 72.2023 03.30.2009-20:00:00 72.2023 03.30.2009-21:00:00 72.2023 03.30.2009-22:00:00 72.2005 03.30.2009-23:00:00 72.1987 03.31.2009-00:00:00 72.1969 03.31.2009-01:00:00 72.1987 03.31.2009-02:00:00 72.2059 03.31.2009-03:00:00 72.2150 03.31.2009-04:00:00 72.2168 03.31.2009-05:00:00 72.2222 03.31.2009-06:00:00 72.2277 03.31.2009-07:00:00 72.2240 03.31.2009-08:00:00 72.2295 03.31.2009-09:00:00 72.2367 03.31.2009-10:00:00 72.2385 03.31.2009-11:00:00 72.2421 03.31.2009-12:00:00 72.2620 03.31.2009-13:00:00 72.2693 03.31.2009-14:00:00 72.2747 03.31.2009-15:00:00 72.2783 03.31.2009-16:00:00 72.2783 03.31.2009-17:00:00 72.2801 03.31.2009-18:00:00 72.2783 03.31.2009-19:00:00 72.2783 03.31.2009-20:00:00 72.2729 03.31.2009-21:00:00 72.2711 03.31.2009-22:00:00 72.2657 03.31.2009-23:00:00 72.2638 04.01.2009-00:00:00 72.2566 04.01.2009-01:00:00 72.2512 04.01.2009-02:00:00 72.2494 04.01.2009-03:00:00 72.2439 04.01.2009-04:00:00 72.2439 04.01.2009-05:00:00 72.2331 04.01.2009-06:00:00 72.2295 04.01.2009-07:00:00 72.2222 04.01.2009-08:00:00 72.2222 04.01.2009-09:00:00 72.2204 04.01.2009-10:00:00 72.2168 04.01.2009-11:00:00 72.2222 04.01.2009-12:00:00 72.2349 04.01.2009-13:00:00 72.2439 04.01.2009-14:00:00 72.2458 04.01.2009-15:00:00 72.2602 04.01.2009-16:00:00 72.2729 04.01.2009-17:00:00 72.2874 04.01.2009-18:00:00 72.3055 04.01.2009-19:00:00 72.3127 04.01.2009-20:00:00 72.3236 04.01.2009-21:00:00 72.3380 04.01.2009-22:00:00 72.3543 04.01.2009-23:00:00 72.3670 04.02.2009-00:00:00 72.3760 04.02.2009-01:00:00 72.4177 04.02.2009-02:00:00 72.4448 04.02.2009-03:00:00 72.4539 04.02.2009-04:00:00 72.4828 04.02.2009-05:00:00 72.5027 04.02.2009-06:00:00 72.5190 04.02.2009-07:00:00 72.5588 04.02.2009-08:00:00 72.5950 04.02.2009-09:00:00 72.6077 04.02.2009-10:00:00 72.6312 04.02.2009-11:00:00 72.6457 04.02.2009-12:00:00 72.6602 04.02.2009-13:00:00 72.6710 04.02.2009-14:00:00 72.6873 04.02.2009-15:00:00 72.7162 04.02.2009-16:00:00 72.7452 04.02.2009-17:00:00 72.7579 04.02.2009-18:00:00 72.7760 04.02.2009-19:00:00 72.7778 04.02.2009-20:00:00 72.7778 04.02.2009-21:00:00 72.7796 04.02.2009-22:00:00 72.7561 04.02.2009-23:00:00 72.7470 04.03.2009-00:00:00 72.7452 04.03.2009-01:00:00 72.7362 04.03.2009-02:00:00 72.7343 04.03.2009-03:00:00 72.7325 04.03.2009-04:00:00 72.7217 04.03.2009-05:00:00 72.7162 04.03.2009-06:00:00 72.7108 04.03.2009-07:00:00 72.7018 04.03.2009-08:00:00 72.6982 04.03.2009-09:00:00 72.6982 04.03.2009-10:00:00 72.7000 04.03.2009-11:00:00 72.7054 04.03.2009-12:00:00 72.7307 04.03.2009-13:00:00 72.7633 04.03.2009-14:00:00 72.7760 04.03.2009-15:00:00 72.7814 04.03.2009-16:00:00 72.7886 04.03.2009-17:00:00 72.7904 04.03.2009-18:00:00 72.7959 04.03.2009-19:00:00 72.7959 04.03.2009-20:00:00 72.7941 04.03.2009-21:00:00 72.7923 04.03.2009-22:00:00 72.7904 04.03.2009-23:00:00 72.7904 04.04.2009-00:00:00 72.7868 04.04.2009-01:00:00 72.7868 04.04.2009-02:00:00 72.7850 04.04.2009-03:00:00 72.7904 04.04.2009-04:00:00 72.7850 04.04.2009-05:00:00 72.7832 04.04.2009-06:00:00 72.7796 04.04.2009-07:00:00 72.7778 04.04.2009-08:00:00 72.7778 04.04.2009-09:00:00 72.7778 04.04.2009-10:00:00 72.7760 04.04.2009-11:00:00 72.7723 04.04.2009-12:00:00 72.7723 04.04.2009-13:00:00 72.7723 04.04.2009-14:00:00 72.7723 04.04.2009-15:00:00 72.7760 04.04.2009-16:00:00 72.7760 04.04.2009-17:00:00 72.7723 04.04.2009-18:00:00 72.7742 04.04.2009-19:00:00 72.7742 04.04.2009-20:00:00 72.7705 04.04.2009-21:00:00 72.7705 04.04.2009-22:00:00 72.7705 04.04.2009-23:00:00 72.7669 04.05.2009-00:00:00 72.7633 04.05.2009-01:00:00 72.7597 04.05.2009-02:00:00 72.7597 04.05.2009-03:00:00 72.7524 04.05.2009-04:00:00 72.7434 04.05.2009-05:00:00 72.7398 04.05.2009-06:00:00 72.7343 04.05.2009-07:00:00 72.7325 04.05.2009-08:00:00 72.7271 04.05.2009-09:00:00 72.7235 04.05.2009-10:00:00 72.7235 04.05.2009-11:00:00 72.7271 04.05.2009-12:00:00 72.7289 04.05.2009-13:00:00 72.7325 04.05.2009-14:00:00 72.7416 04.05.2009-15:00:00 72.7524 04.05.2009-16:00:00 72.7579 04.05.2009-17:00:00 72.7669 04.05.2009-18:00:00 72.7723 04.05.2009-19:00:00 72.7742 04.05.2009-20:00:00 72.7760 04.05.2009-21:00:00 72.7742 04.05.2009-22:00:00 72.7687 04.05.2009-23:00:00 72.7669 04.06.2009-00:00:00 72.7669 04.06.2009-01:00:00 72.7669 04.06.2009-02:00:00 72.7669 04.06.2009-03:00:00 72.7669 04.06.2009-04:00:00 72.7669 04.06.2009-05:00:00 72.7651 04.06.2009-06:00:00 72.7651 04.06.2009-07:00:00 72.7633 04.06.2009-08:00:00 72.7615 04.06.2009-09:00:00 72.7579 04.06.2009-10:00:00 72.7561 04.06.2009-11:00:00 72.7705 04.06.2009-12:00:00 72.7814 04.06.2009-13:00:00 72.8103 04.06.2009-14:00:00 72.8375 04.06.2009-15:00:00 72.8502 04.06.2009-16:00:00 72.8845 04.06.2009-17:00:00 72.9099 04.06.2009-18:00:00 72.9388 04.06.2009-19:00:00 72.9515 04.06.2009-20:00:00 72.9551 04.06.2009-21:00:00 72.9569 04.06.2009-22:00:00 72.9569 04.06.2009-23:00:00 72.9587 04.07.2009-00:00:00 72.9515 04.07.2009-01:00:00 72.9515 04.07.2009-02:00:00 72.9515 04.07.2009-03:00:00 72.9515 04.07.2009-04:00:00 72.9497 04.07.2009-05:00:00 72.9533 04.07.2009-06:00:00 72.9497 04.07.2009-07:00:00 72.9497 04.07.2009-08:00:00 72.9515 04.07.2009-09:00:00 72.9551 04.07.2009-10:00:00 72.9605 04.07.2009-11:00:00 72.9859 04.07.2009-12:00:00 73.0221 04.07.2009-13:00:00 73.0492 04.07.2009-14:00:00 73.0872 04.07.2009-15:00:00 73.1107 04.07.2009-16:00:00 73.1307 04.07.2009-17:00:00 73.1506 04.07.2009-18:00:00 73.1542 04.07.2009-19:00:00 73.1578 04.07.2009-20:00:00 73.1614 04.07.2009-21:00:00 73.1705 04.07.2009-22:00:00 73.1795 04.07.2009-23:00:00 73.1759 04.08.2009-00:00:00 73.1759 04.08.2009-01:00:00 73.1777 04.08.2009-02:00:00 73.1795 04.08.2009-03:00:00 73.1849 04.08.2009-04:00:00 73.1904 04.08.2009-05:00:00 73.1922 04.08.2009-06:00:00 73.1886 04.08.2009-07:00:00 73.1922 04.08.2009-08:00:00 73.1940 04.08.2009-09:00:00 73.1958 04.08.2009-10:00:00 73.1994 04.08.2009-11:00:00 73.2266 04.08.2009-12:00:00 73.2483 04.08.2009-13:00:00 73.2664 04.08.2009-14:00:00 73.2718 04.08.2009-15:00:00 73.2827 04.08.2009-16:00:00 73.3026 04.08.2009-17:00:00 73.3080 04.08.2009-18:00:00 73.3098 04.08.2009-19:00:00 73.3080 04.08.2009-20:00:00 73.3080 04.08.2009-21:00:00 73.3044 04.08.2009-22:00:00 73.3116 04.08.2009-23:00:00 73.3062 04.09.2009-00:00:00 73.3062 04.09.2009-01:00:00 73.3062 04.09.2009-02:00:00 73.3008 04.09.2009-03:00:00 73.2990 04.09.2009-04:00:00 73.3044 04.09.2009-05:00:00 73.3008 04.09.2009-06:00:00 73.2953 04.09.2009-07:00:00 73.2935 04.09.2009-08:00:00 73.2917 04.09.2009-09:00:00 73.2935 04.09.2009-10:00:00 73.2881 04.09.2009-11:00:00 73.2881 04.09.2009-12:00:00 73.2845 04.09.2009-13:00:00 73.2827 04.09.2009-14:00:00 73.2790 04.09.2009-15:00:00 73.2754 04.09.2009-16:00:00 73.2790 04.09.2009-17:00:00 73.2736 04.09.2009-18:00:00 73.2682 04.09.2009-19:00:00 73.2628 04.09.2009-20:00:00 73.2591 04.09.2009-21:00:00 73.2537 04.09.2009-22:00:00 73.2465 04.09.2009-23:00:00 73.2429 04.10.2009-00:00:00 73.2429 04.10.2009-01:00:00 73.2410 04.10.2009-02:00:00 73.2374 04.10.2009-03:00:00 73.2284 04.10.2009-04:00:00 73.2248 04.10.2009-05:00:00 73.2175 04.10.2009-06:00:00 73.2103 04.10.2009-07:00:00 73.2030 04.10.2009-08:00:00 73.1994 04.10.2009-09:00:00 73.1922 04.10.2009-10:00:00 73.1886 04.10.2009-11:00:00 73.1813 04.10.2009-12:00:00 73.1795 04.10.2009-13:00:00 73.1705 04.10.2009-14:00:00 73.1741 04.10.2009-15:00:00 73.1813 04.10.2009-16:00:00 73.1777 04.10.2009-17:00:00 73.1813 04.10.2009-18:00:00 73.1831 04.10.2009-19:00:00 73.1831 04.10.2009-20:00:00 73.1831 04.10.2009-21:00:00 73.1795 04.10.2009-22:00:00 73.1777 04.10.2009-23:00:00 73.1741 04.11.2009-00:00:00 73.1741 04.11.2009-01:00:00 73.1668 04.11.2009-02:00:00 73.1578 04.11.2009-03:00:00 73.1542 04.11.2009-04:00:00 73.1506 04.11.2009-05:00:00 73.1488 04.11.2009-06:00:00 73.1451 04.11.2009-07:00:00 73.1415 04.11.2009-08:00:00 73.1379 04.11.2009-09:00:00 73.1361 04.11.2009-10:00:00 73.1361 04.11.2009-11:00:00 73.1325 04.11.2009-12:00:00 73.1234 04.11.2009-13:00:00 73.1162 04.11.2009-14:00:00 73.1126 04.11.2009-15:00:00 73.1126 04.11.2009-16:00:00 73.1107 04.11.2009-17:00:00 73.1107 04.11.2009-18:00:00 73.1089 04.11.2009-19:00:00 73.1089 04.11.2009-20:00:00 73.0981 04.11.2009-21:00:00 73.0999 04.11.2009-22:00:00 73.0890 04.11.2009-23:00:00 73.0800 04.12.2009-00:00:00 73.0764 04.12.2009-01:00:00 73.0727 04.12.2009-02:00:00 73.0727 04.12.2009-03:00:00 73.0709 04.12.2009-04:00:00 73.0619 04.12.2009-05:00:00 73.0601 04.12.2009-06:00:00 73.0601 04.12.2009-07:00:00 73.0619 04.12.2009-08:00:00 73.0619 04.12.2009-09:00:00 73.0691 04.12.2009-10:00:00 73.0709 04.12.2009-11:00:00 73.0746 04.12.2009-12:00:00 73.0945 04.12.2009-13:00:00 73.1053 04.12.2009-14:00:00 73.1307 04.12.2009-15:00:00 73.1849 04.12.2009-16:00:00 73.2573 04.12.2009-17:00:00 73.2971 04.12.2009-18:00:00 73.3243 04.12.2009-19:00:00 73.3406 04.12.2009-20:00:00 73.3460 04.12.2009-21:00:00 73.3695 04.12.2009-22:00:00 73.3713 04.12.2009-23:00:00 73.3750 04.13.2009-00:00:00 73.3786 04.13.2009-01:00:00 73.3804 04.13.2009-02:00:00 73.3858 04.13.2009-03:00:00 73.3876 04.13.2009-04:00:00 73.3840 04.13.2009-05:00:00 73.3750 04.13.2009-06:00:00 73.3695 04.13.2009-07:00:00 73.3695 04.13.2009-08:00:00 73.3659 04.13.2009-09:00:00 73.3659 04.13.2009-10:00:00 73.3695 04.13.2009-11:00:00 73.3713 04.13.2009-12:00:00 73.3731 04.13.2009-13:00:00 73.3768 04.13.2009-14:00:00 73.3768 04.13.2009-15:00:00 73.3858 04.13.2009-16:00:00 73.3912 04.13.2009-17:00:00 73.3931 04.13.2009-18:00:00 73.4003 04.13.2009-19:00:00 73.3985 04.13.2009-20:00:00 73.4057 04.13.2009-21:00:00 73.4057 04.13.2009-22:00:00 73.4075 04.13.2009-23:00:00 73.4039 04.14.2009-00:00:00 73.4003 04.14.2009-01:00:00 73.3967 04.14.2009-02:00:00 73.3949 04.14.2009-03:00:00 73.3931 04.14.2009-04:00:00 73.3949 04.14.2009-05:00:00 73.3931 04.14.2009-06:00:00 73.3876 04.14.2009-07:00:00 73.3840 04.14.2009-08:00:00 73.3804 04.14.2009-09:00:00 73.3786 04.14.2009-10:00:00 73.3822 04.14.2009-11:00:00 73.3822 04.14.2009-12:00:00 73.3840 04.14.2009-13:00:00 73.3840 04.14.2009-14:00:00 73.3840 04.14.2009-15:00:00 73.3768 04.14.2009-16:00:00 73.3750 04.14.2009-17:00:00 73.3731 04.14.2009-18:00:00 73.3659 04.14.2009-19:00:00 73.3641 04.14.2009-20:00:00 73.3605 04.14.2009-21:00:00 73.3605 04.14.2009-22:00:00 73.3587 04.14.2009-23:00:00 73.3569 04.15.2009-00:00:00 73.3550 04.15.2009-01:00:00 73.3532 04.15.2009-02:00:00 73.3442 04.15.2009-03:00:00 73.3424 04.15.2009-04:00:00 73.3424 04.15.2009-05:00:00 73.3370 04.15.2009-06:00:00 73.3351 04.15.2009-07:00:00 73.3297 04.15.2009-08:00:00 73.3279 04.15.2009-09:00:00 73.3279 04.15.2009-10:00:00 73.3243 04.15.2009-11:00:00 73.3152 04.15.2009-12:00:00 73.3116 04.15.2009-13:00:00 73.3189 04.15.2009-14:00:00 73.3207 04.15.2009-15:00:00 73.3243 04.15.2009-16:00:00 73.3333 04.15.2009-17:00:00 73.3406 04.15.2009-18:00:00 73.3442 04.15.2009-19:00:00 73.3460 04.15.2009-20:00:00 73.3442 04.15.2009-21:00:00 73.3424 04.15.2009-22:00:00 73.3406 04.15.2009-23:00:00 73.3351 04.16.2009-00:00:00 73.3370 04.16.2009-01:00:00 73.3333 04.16.2009-02:00:00 73.3315 04.16.2009-03:00:00 73.3297 04.16.2009-04:00:00 73.3297 04.16.2009-05:00:00 73.3207 04.16.2009-06:00:00 73.3189 04.16.2009-07:00:00 73.3189 04.16.2009-08:00:00 73.3116 04.16.2009-09:00:00 73.3062 04.16.2009-10:00:00 73.3044 04.16.2009-11:00:00 73.2990 04.16.2009-12:00:00 73.3080 04.16.2009-13:00:00 73.3134 04.16.2009-14:00:00 73.3279 04.16.2009-15:00:00 73.3478 04.16.2009-16:00:00 73.3587 04.16.2009-17:00:00 73.3569 04.16.2009-18:00:00 73.3641 04.16.2009-19:00:00 73.3695 04.16.2009-20:00:00 73.3695 04.16.2009-21:00:00 73.3677 04.16.2009-22:00:00 73.3659 04.16.2009-23:00:00 73.3623 04.17.2009-00:00:00 73.3605 04.17.2009-01:00:00 73.3550 04.17.2009-02:00:00 73.3550 04.17.2009-03:00:00 73.3587 04.17.2009-04:00:00 73.3623 04.17.2009-05:00:00 73.3768 04.17.2009-06:00:00 73.3912 04.17.2009-07:00:00 73.4093 04.17.2009-08:00:00 73.4383 04.17.2009-09:00:00 73.4709 04.17.2009-10:00:00 73.5071 04.17.2009-11:00:00 73.5342 04.17.2009-12:00:00 73.5613 04.17.2009-13:00:00 73.5867 04.17.2009-14:00:00 73.5975 04.17.2009-15:00:00 73.6138 04.17.2009-16:00:00 73.6247 04.17.2009-17:00:00 73.6374 04.17.2009-18:00:00 73.6482 04.17.2009-19:00:00 73.6573 04.17.2009-20:00:00 73.6681 04.17.2009-21:00:00 73.6699 04.17.2009-22:00:00 73.6699 04.17.2009-23:00:00 73.6754 04.18.2009-00:00:00 73.6772 04.18.2009-01:00:00 73.6772 04.18.2009-02:00:00 73.6772 04.18.2009-03:00:00 73.6790 04.18.2009-04:00:00 73.6808 04.18.2009-05:00:00 73.6772 04.18.2009-06:00:00 73.6717 04.18.2009-07:00:00 73.6645 04.18.2009-08:00:00 73.6627 04.18.2009-09:00:00 73.6591 04.18.2009-10:00:00 73.6554 04.18.2009-11:00:00 73.6536 04.18.2009-12:00:00 73.6609 04.18.2009-13:00:00 73.6699 04.18.2009-14:00:00 73.6880 04.18.2009-15:00:00 73.7007 04.18.2009-16:00:00 73.7079 04.18.2009-17:00:00 73.7206 04.18.2009-18:00:00 73.7278 04.18.2009-19:00:00 73.7296 04.18.2009-20:00:00 73.7296 04.18.2009-21:00:00 73.7315 04.18.2009-22:00:00 73.7278 04.18.2009-23:00:00 73.7278 04.19.2009-00:00:00 73.7206 04.19.2009-01:00:00 73.7170 04.19.2009-02:00:00 73.7134 04.19.2009-03:00:00 73.7025 04.19.2009-04:00:00 73.7025 04.19.2009-05:00:00 73.6989 04.19.2009-06:00:00 73.6971 04.19.2009-07:00:00 73.6935 04.19.2009-08:00:00 73.6898 04.19.2009-09:00:00 73.6880 04.19.2009-10:00:00 73.6916 04.19.2009-11:00:00 73.7007 04.19.2009-12:00:00 73.7333 04.19.2009-13:00:00 73.7369 04.19.2009-14:00:00 73.7550 04.19.2009-15:00:00 73.7640 04.19.2009-16:00:00 73.7821 04.19.2009-17:00:00 73.7966 04.19.2009-18:00:00 73.8056 04.19.2009-19:00:00 73.8038 04.19.2009-20:00:00 73.8075 04.19.2009-21:00:00 73.8183 04.19.2009-22:00:00 73.8219 04.19.2009-23:00:00 73.8292 04.20.2009-00:00:00 73.8328 04.20.2009-01:00:00 73.8346 04.20.2009-02:00:00 73.8292 04.20.2009-03:00:00 73.8328 04.20.2009-04:00:00 73.8346 04.20.2009-05:00:00 73.8382 04.20.2009-06:00:00 73.8382 04.20.2009-07:00:00 73.8418 04.20.2009-08:00:00 73.8364 04.20.2009-09:00:00 73.8455 04.20.2009-10:00:00 73.8509 04.20.2009-11:00:00 73.8599 04.20.2009-12:00:00 73.8744 04.20.2009-13:00:00 73.8961 04.20.2009-14:00:00 73.9070 04.20.2009-15:00:00 73.9251 04.20.2009-16:00:00 73.9378 04.20.2009-17:00:00 73.9396 04.20.2009-18:00:00 73.9576 04.20.2009-19:00:00 73.9685 04.20.2009-20:00:00 73.9812 04.20.2009-21:00:00 73.9920 04.20.2009-22:00:00 74.0083 04.20.2009-23:00:00 74.0119 04.21.2009-00:00:00 74.0137 04.21.2009-01:00:00 74.0192 04.21.2009-02:00:00 74.0192 04.21.2009-03:00:00 74.0228 04.21.2009-04:00:00 74.0391 04.21.2009-05:00:00 74.0427 04.21.2009-06:00:00 74.0427 04.21.2009-07:00:00 74.0463 04.21.2009-08:00:00 74.0499 04.21.2009-09:00:00 74.0644 04.21.2009-10:00:00 74.0789 04.21.2009-11:00:00 74.0970 04.21.2009-12:00:00 74.1169 04.21.2009-13:00:00 74.1368 04.21.2009-14:00:00 74.1621 04.21.2009-15:00:00 74.1857 04.21.2009-16:00:00 74.2001 04.21.2009-17:00:00 74.2237 04.21.2009-18:00:00 74.2273 04.21.2009-19:00:00 74.2454 04.21.2009-20:00:00 74.2581 04.21.2009-21:00:00 74.2617 04.21.2009-22:00:00 74.2689 04.21.2009-23:00:00 74.2725 04.22.2009-00:00:00 74.2780 04.22.2009-01:00:00 74.2834 04.22.2009-02:00:00 74.2852 04.22.2009-03:00:00 74.2834 04.22.2009-04:00:00 74.2852 04.22.2009-05:00:00 74.2852 04.22.2009-06:00:00 74.2852 04.22.2009-07:00:00 74.2870 04.22.2009-08:00:00 74.2816 04.22.2009-09:00:00 74.2743 04.22.2009-10:00:00 74.2761 04.22.2009-11:00:00 74.2707 04.22.2009-12:00:00 74.2653 04.22.2009-13:00:00 74.2635 04.22.2009-14:00:00 74.2490 04.22.2009-15:00:00 74.2472 04.22.2009-16:00:00 74.2381 04.22.2009-17:00:00 74.2273 04.22.2009-18:00:00 74.2182 04.22.2009-19:00:00 74.2074 04.22.2009-20:00:00 74.1965 04.22.2009-21:00:00 74.1875 04.22.2009-22:00:00 74.1766 04.22.2009-23:00:00 74.1621 04.23.2009-00:00:00 74.1549 04.23.2009-01:00:00 74.1459 04.23.2009-02:00:00 74.1350 04.23.2009-03:00:00 74.1278 04.23.2009-04:00:00 74.1133 04.23.2009-05:00:00 74.1024 04.23.2009-06:00:00 74.0934 04.23.2009-07:00:00 74.0879 04.23.2009-08:00:00 74.0807 04.23.2009-09:00:00 74.0735 04.23.2009-10:00:00 74.0626 04.23.2009-11:00:00 74.0554 04.23.2009-12:00:00 74.0481 04.23.2009-13:00:00 74.0391 04.23.2009-14:00:00 74.0300 04.23.2009-15:00:00 74.0228 04.23.2009-16:00:00 74.0119 04.23.2009-17:00:00 74.0065 04.23.2009-18:00:00 73.9993 04.23.2009-19:00:00 73.9975 04.23.2009-20:00:00 73.9939 04.23.2009-21:00:00 73.9920 04.23.2009-22:00:00 73.9830 04.23.2009-23:00:00 73.9721 04.24.2009-00:00:00 73.9685 04.24.2009-01:00:00 73.9667 04.24.2009-02:00:00 73.9613 04.24.2009-03:00:00 73.9595 04.24.2009-04:00:00 73.9504 04.24.2009-05:00:00 73.9450 04.24.2009-06:00:00 73.9414 04.24.2009-07:00:00 73.9359 04.24.2009-08:00:00 73.9305 04.24.2009-09:00:00 73.9251 04.24.2009-10:00:00 73.9142 04.24.2009-11:00:00 73.8997 04.24.2009-12:00:00 73.8997 04.24.2009-13:00:00 73.8907 04.24.2009-14:00:00 73.8943 04.24.2009-15:00:00 73.8943 04.24.2009-16:00:00 73.8925 04.24.2009-17:00:00 73.8979 04.24.2009-18:00:00 73.8943 04.24.2009-19:00:00 73.8925 04.24.2009-20:00:00 73.8889 04.24.2009-21:00:00 73.8853 04.24.2009-22:00:00 73.8780 04.24.2009-23:00:00 73.8798 04.25.2009-00:00:00 73.8690 04.25.2009-01:00:00 73.8672 04.25.2009-02:00:00 73.8636 04.25.2009-03:00:00 73.8599 04.25.2009-04:00:00 73.8545 04.25.2009-05:00:00 73.8491 04.25.2009-06:00:00 73.8436 04.25.2009-07:00:00 73.8436 04.25.2009-08:00:00 73.8382 04.25.2009-09:00:00 73.8346 04.25.2009-10:00:00 73.8328 04.25.2009-11:00:00 73.8237 04.25.2009-12:00:00 73.8201 04.25.2009-13:00:00 73.8183 04.25.2009-14:00:00 73.8219 04.25.2009-15:00:00 73.8219 04.25.2009-16:00:00 73.8147 04.25.2009-17:00:00 73.8129 04.25.2009-18:00:00 73.8111 04.25.2009-19:00:00 73.8093 04.25.2009-20:00:00 73.8093 04.25.2009-21:00:00 73.8093 04.25.2009-22:00:00 73.8056 04.25.2009-23:00:00 73.8056 04.26.2009-00:00:00 73.8020 04.26.2009-01:00:00 73.8002 04.26.2009-02:00:00 73.7948 04.26.2009-03:00:00 73.7894 04.26.2009-04:00:00 73.7839 04.26.2009-05:00:00 73.7785 04.26.2009-06:00:00 73.7767 04.26.2009-07:00:00 73.7731 04.26.2009-08:00:00 73.7713 04.26.2009-09:00:00 73.7640 04.26.2009-10:00:00 73.7586 04.26.2009-11:00:00 73.7514 04.26.2009-12:00:00 73.7477 04.26.2009-13:00:00 73.7441 04.26.2009-14:00:00 73.7477 04.26.2009-15:00:00 73.7405 04.26.2009-16:00:00 73.7387 04.26.2009-17:00:00 73.7351 04.26.2009-18:00:00 73.7387 04.26.2009-19:00:00 73.7405 04.26.2009-20:00:00 73.7405 04.26.2009-21:00:00 73.7423 04.26.2009-22:00:00 73.7405 04.26.2009-23:00:00 73.7405 04.27.2009-00:00:00 73.7387 04.27.2009-01:00:00 73.7405 04.27.2009-02:00:00 73.7423 04.27.2009-03:00:00 73.7333 04.27.2009-04:00:00 73.7296 04.27.2009-05:00:00 73.7278 04.27.2009-06:00:00 73.7260 04.27.2009-07:00:00 73.7260 04.27.2009-08:00:00 73.7242 04.27.2009-09:00:00 73.7224 04.27.2009-10:00:00 73.7152 04.27.2009-11:00:00 73.7115 04.27.2009-12:00:00 73.7115 04.27.2009-13:00:00 73.7079 04.27.2009-14:00:00 73.7115 04.27.2009-15:00:00 73.7188 04.27.2009-16:00:00 73.7097 04.27.2009-17:00:00 73.7079 04.27.2009-18:00:00 73.7061 04.27.2009-19:00:00 73.7097 04.27.2009-20:00:00 73.7079 04.27.2009-21:00:00 73.7043 04.27.2009-22:00:00 73.6971 04.27.2009-23:00:00 73.6989 04.28.2009-00:00:00 73.6953 04.28.2009-01:00:00 73.6935 04.28.2009-02:00:00 73.6898 04.28.2009-03:00:00 73.6880 04.28.2009-04:00:00 73.6844 04.28.2009-05:00:00 73.6808 04.28.2009-06:00:00 73.6790 04.28.2009-07:00:00 73.6754 04.28.2009-08:00:00 73.6754 04.28.2009-09:00:00 73.6717 04.28.2009-10:00:00 73.6645 04.28.2009-11:00:00 73.6645 04.28.2009-12:00:00 73.6627 04.28.2009-13:00:00 73.6663 04.28.2009-14:00:00 73.6735 04.28.2009-15:00:00 73.6790 04.28.2009-16:00:00 73.6790 04.28.2009-17:00:00 73.6754 04.28.2009-18:00:00 73.6754 04.28.2009-19:00:00 73.6898 04.28.2009-20:00:00 73.7188 04.28.2009-21:00:00 73.7423 04.28.2009-22:00:00 73.7441 04.28.2009-23:00:00 73.7514 04.29.2009-00:00:00 73.7477 04.29.2009-01:00:00 73.7477 04.29.2009-02:00:00 73.7441 04.29.2009-03:00:00 73.7387 04.29.2009-04:00:00 73.7333 04.29.2009-05:00:00 73.7315 04.29.2009-06:00:00 73.7315 04.29.2009-07:00:00 73.7260 04.29.2009-08:00:00 73.7224 04.29.2009-09:00:00 73.7170 04.29.2009-10:00:00 73.7152 04.29.2009-11:00:00 73.7206 04.29.2009-12:00:00 73.7242 04.29.2009-13:00:00 73.7260 04.29.2009-14:00:00 73.7242 04.29.2009-15:00:00 73.7296 04.29.2009-16:00:00 73.7315 04.29.2009-17:00:00 73.7333 04.29.2009-18:00:00 73.7441 04.29.2009-19:00:00 73.7477 04.29.2009-20:00:00 73.7459 04.29.2009-21:00:00 73.7441 04.29.2009-22:00:00 73.7423 04.29.2009-23:00:00 73.7296 04.30.2009-00:00:00 73.7278 04.30.2009-01:00:00 73.7260 04.30.2009-02:00:00 73.7224 04.30.2009-03:00:00 73.7206 04.30.2009-04:00:00 73.7170 04.30.2009-05:00:00 73.7115 04.30.2009-06:00:00 73.7097 04.30.2009-07:00:00 73.7025 04.30.2009-08:00:00 73.6989 04.30.2009-09:00:00 73.6989 04.30.2009-10:00:00 73.6989 04.30.2009-11:00:00 73.6989 04.30.2009-12:00:00 73.6971 04.30.2009-13:00:00 73.7043 04.30.2009-14:00:00 73.7134 04.30.2009-15:00:00 73.7170 04.30.2009-16:00:00 73.7242 04.30.2009-17:00:00 73.7242 04.30.2009-18:00:00 73.7224 04.30.2009-19:00:00 73.7278 04.30.2009-20:00:00 73.7315 04.30.2009-21:00:00 73.7278 04.30.2009-22:00:00 73.7242 04.30.2009-23:00:00 73.7188 05.01.2009-00:00:00 73.7206 05.01.2009-01:00:00 73.7224 05.01.2009-02:00:00 73.7188 05.01.2009-03:00:00 73.7206 05.01.2009-04:00:00 73.7188 05.01.2009-05:00:00 73.7152 05.01.2009-06:00:00 73.7115 05.01.2009-07:00:00 73.7097 05.01.2009-08:00:00 73.7079 05.01.2009-09:00:00 73.7025 05.01.2009-10:00:00 73.7061 05.01.2009-11:00:00 73.7097 05.01.2009-12:00:00 73.7152 05.01.2009-13:00:00 73.7134 05.01.2009-14:00:00 73.7170 05.01.2009-15:00:00 73.7188 05.01.2009-16:00:00 73.7224 05.01.2009-17:00:00 73.7242 05.01.2009-18:00:00 73.7242 05.01.2009-19:00:00 73.7333 05.01.2009-20:00:00 73.7423 05.01.2009-21:00:00 73.7441 05.01.2009-22:00:00 73.7405 05.01.2009-23:00:00 73.7405 05.02.2009-00:00:00 73.7423 05.02.2009-01:00:00 73.7423 05.02.2009-02:00:00 73.7405 05.02.2009-03:00:00 73.7441 05.02.2009-04:00:00 73.7423 05.02.2009-05:00:00 73.7405 05.02.2009-06:00:00 73.7423 05.02.2009-07:00:00 73.7441 05.02.2009-08:00:00 73.7459 05.02.2009-09:00:00 73.7532 05.02.2009-10:00:00 73.7622 05.02.2009-11:00:00 73.7676 05.02.2009-12:00:00 73.7731 05.02.2009-13:00:00 73.7785 05.02.2009-14:00:00 73.7984 05.02.2009-15:00:00 73.8617 05.02.2009-16:00:00 73.8943 05.02.2009-17:00:00 73.9178 05.02.2009-18:00:00 73.9359 05.02.2009-19:00:00 73.9522 05.02.2009-20:00:00 73.9685 05.02.2009-21:00:00 73.9957 05.02.2009-22:00:00 74.0373 05.02.2009-23:00:00 74.0735 05.03.2009-00:00:00 74.1024 05.03.2009-01:00:00 74.1314 05.03.2009-02:00:00 74.1477 05.03.2009-03:00:00 74.1603 05.03.2009-04:00:00 74.1621 05.03.2009-05:00:00 74.1621 05.03.2009-06:00:00 74.1712 05.03.2009-07:00:00 74.1676 05.03.2009-08:00:00 74.1676 05.03.2009-09:00:00 74.1694 05.03.2009-10:00:00 74.1621 05.03.2009-11:00:00 74.1549 05.03.2009-12:00:00 74.1459 05.03.2009-13:00:00 74.1459 05.03.2009-14:00:00 74.1368 05.03.2009-15:00:00 74.1332 05.03.2009-16:00:00 74.1314 05.03.2009-17:00:00 74.1296 05.03.2009-18:00:00 74.1296 05.03.2009-19:00:00 74.1278 05.03.2009-20:00:00 74.1241 05.03.2009-21:00:00 74.1151 05.03.2009-22:00:00 74.1097 05.03.2009-23:00:00 74.0988 05.04.2009-00:00:00 74.0916 05.04.2009-01:00:00 74.0807 05.04.2009-02:00:00 74.0680 05.04.2009-03:00:00 74.0608 05.04.2009-04:00:00 74.0536 05.04.2009-05:00:00 74.0499 05.04.2009-06:00:00 74.0373 05.04.2009-07:00:00 74.0318 05.04.2009-08:00:00 74.0264 05.04.2009-09:00:00 74.0246 05.04.2009-10:00:00 74.0210 05.04.2009-11:00:00 74.0101 05.04.2009-12:00:00 74.0011 05.04.2009-13:00:00 74.0011 05.04.2009-14:00:00 73.9993 05.04.2009-15:00:00 73.9993 05.04.2009-16:00:00 73.9993 05.04.2009-17:00:00 73.9939 05.04.2009-18:00:00 73.9920 05.04.2009-19:00:00 73.9884 05.04.2009-20:00:00 74.0137 05.04.2009-21:00:00 74.0264 05.04.2009-22:00:00 74.0409 05.04.2009-23:00:00 74.0590 05.05.2009-00:00:00 74.0699 05.05.2009-01:00:00 74.0717 05.05.2009-02:00:00 74.0789 05.05.2009-03:00:00 74.0879 05.05.2009-04:00:00 74.1223 05.05.2009-05:00:00 74.1404 05.05.2009-06:00:00 74.1730 05.05.2009-07:00:00 74.2020 05.05.2009-08:00:00 74.2291 05.05.2009-09:00:00 74.2418 05.05.2009-10:00:00 74.2617 05.05.2009-11:00:00 74.2725 05.05.2009-12:00:00 74.2888 05.05.2009-13:00:00 74.3105 05.05.2009-14:00:00 74.3250 05.05.2009-15:00:00 74.3449 05.05.2009-16:00:00 74.3721 05.05.2009-17:00:00 74.3974 05.05.2009-18:00:00 74.4137 05.05.2009-19:00:00 74.4209 05.05.2009-20:00:00 74.4300 05.05.2009-21:00:00 74.4300 05.05.2009-22:00:00 74.4336 05.05.2009-23:00:00 74.4318 05.06.2009-00:00:00 74.4282 05.06.2009-01:00:00 74.4282 05.06.2009-02:00:00 74.4137 05.06.2009-03:00:00 74.4010 05.06.2009-04:00:00 74.3865 05.06.2009-05:00:00 74.3684 05.06.2009-06:00:00 74.3576 05.06.2009-07:00:00 74.3558 05.06.2009-08:00:00 74.3558 05.06.2009-09:00:00 74.3558 05.06.2009-10:00:00 74.3521 05.06.2009-11:00:00 74.3449 05.06.2009-12:00:00 74.3521 05.06.2009-13:00:00 74.3503 05.06.2009-14:00:00 74.3540 05.06.2009-15:00:00 74.3865 05.06.2009-16:00:00 74.4064 05.06.2009-17:00:00 74.4227 05.06.2009-18:00:00 74.4354 05.06.2009-19:00:00 74.4553 05.06.2009-20:00:00 74.4770 05.06.2009-21:00:00 74.4843 05.06.2009-22:00:00 74.4987 05.06.2009-23:00:00 74.5042 05.07.2009-00:00:00 74.5060 05.07.2009-01:00:00 74.5132 05.07.2009-02:00:00 74.5132 05.07.2009-03:00:00 74.5096 05.07.2009-04:00:00 74.4987 05.07.2009-05:00:00 74.4843 05.07.2009-06:00:00 74.4752 05.07.2009-07:00:00 74.4770 05.07.2009-08:00:00 74.4625 05.07.2009-09:00:00 74.4517 05.07.2009-10:00:00 74.4408 05.07.2009-11:00:00 74.4408 05.07.2009-12:00:00 74.4517 05.07.2009-13:00:00 74.4535 05.07.2009-14:00:00 74.4680 05.07.2009-15:00:00 74.4680 05.07.2009-16:00:00 74.4734 05.07.2009-17:00:00 74.4788 05.07.2009-18:00:00 74.4879 05.07.2009-19:00:00 74.4915 05.07.2009-20:00:00 74.4915 05.07.2009-21:00:00 74.4824 05.07.2009-22:00:00 74.4788 05.07.2009-23:00:00 74.4662 05.08.2009-00:00:00 74.4571 05.08.2009-01:00:00 74.4517 05.08.2009-02:00:00 74.4390 05.08.2009-03:00:00 74.4318 05.08.2009-04:00:00 74.4227 05.08.2009-05:00:00 74.4137 05.08.2009-06:00:00 74.3956 05.08.2009-07:00:00 74.3883 05.08.2009-08:00:00 74.3775 05.08.2009-09:00:00 74.3666 05.08.2009-10:00:00 74.3576 05.08.2009-11:00:00 74.3449 05.08.2009-12:00:00 74.3449 05.08.2009-13:00:00 74.3431 05.08.2009-14:00:00 74.3341 05.08.2009-15:00:00 74.3268 05.08.2009-16:00:00 74.3232 05.08.2009-17:00:00 74.3178 05.08.2009-18:00:00 74.3142 05.08.2009-19:00:00 74.3087 05.08.2009-20:00:00 74.3033 05.08.2009-21:00:00 74.2979 05.08.2009-22:00:00 74.2924 05.08.2009-23:00:00 74.2870 05.09.2009-00:00:00 74.2834 05.09.2009-01:00:00 74.2761 05.09.2009-02:00:00 74.2725 05.09.2009-03:00:00 74.2671 05.09.2009-04:00:00 74.2581 05.09.2009-05:00:00 74.2544 05.09.2009-06:00:00 74.2508 05.09.2009-07:00:00 74.2454 05.09.2009-08:00:00 74.2418 05.09.2009-09:00:00 74.2363 05.09.2009-10:00:00 74.2327 05.09.2009-11:00:00 74.2291 05.09.2009-12:00:00 74.2255 05.09.2009-13:00:00 74.2363 05.09.2009-14:00:00 74.2363 05.09.2009-15:00:00 74.2363 05.09.2009-16:00:00 74.2363 05.09.2009-17:00:00 74.2345 05.09.2009-18:00:00 74.2309 05.09.2009-19:00:00 74.2363 05.09.2009-20:00:00 74.2345 05.09.2009-21:00:00 74.2291 05.09.2009-22:00:00 74.2327 05.09.2009-23:00:00 74.2309 05.10.2009-00:00:00 74.2327 05.10.2009-01:00:00 74.2363 05.10.2009-02:00:00 74.2327 05.10.2009-03:00:00 74.2291 05.10.2009-04:00:00 74.2291 05.10.2009-05:00:00 74.2291 05.10.2009-06:00:00 74.2291 05.10.2009-07:00:00 74.2273 05.10.2009-08:00:00 74.2255 05.10.2009-09:00:00 74.2219 05.10.2009-10:00:00 74.2182 05.10.2009-11:00:00 74.2128 05.10.2009-12:00:00 74.2128 05.10.2009-13:00:00 74.2200 05.10.2009-14:00:00 74.2327 05.10.2009-15:00:00 74.2400 05.10.2009-16:00:00 74.2508 05.10.2009-17:00:00 74.2599 05.10.2009-18:00:00 74.2671 05.10.2009-19:00:00 74.2653 05.10.2009-20:00:00 74.2689 05.10.2009-21:00:00 74.2707 05.10.2009-22:00:00 74.2816 05.10.2009-23:00:00 74.2979 05.11.2009-00:00:00 74.3123 05.11.2009-01:00:00 74.3232 05.11.2009-02:00:00 74.3359 05.11.2009-03:00:00 74.3521 05.11.2009-04:00:00 74.3630 05.11.2009-05:00:00 74.3684 05.11.2009-06:00:00 74.3739 05.11.2009-07:00:00 74.3775 05.11.2009-08:00:00 74.3811 05.11.2009-09:00:00 74.3847 05.11.2009-10:00:00 74.3974 05.11.2009-11:00:00 74.4064 05.11.2009-12:00:00 74.4082 05.11.2009-13:00:00 74.4082 05.11.2009-14:00:00 74.4101 05.11.2009-15:00:00 74.4119 05.11.2009-16:00:00 74.4119 05.11.2009-17:00:00 74.4064 05.11.2009-18:00:00 74.4010 05.11.2009-19:00:00 74.4010 05.11.2009-20:00:00 74.4010 05.11.2009-21:00:00 74.3956 05.11.2009-22:00:00 74.3920 05.11.2009-23:00:00 74.3865 05.12.2009-00:00:00 74.3811 05.12.2009-01:00:00 74.3775 05.12.2009-02:00:00 74.3739 05.12.2009-03:00:00 74.3721 05.12.2009-04:00:00 74.3666 05.12.2009-05:00:00 74.3612 05.12.2009-06:00:00 74.3612 05.12.2009-07:00:00 74.3648 05.12.2009-08:00:00 74.3666 05.12.2009-09:00:00 74.3648 05.12.2009-10:00:00 74.3721 05.12.2009-11:00:00 74.3829 05.12.2009-12:00:00 74.3702 05.12.2009-13:00:00 74.3702 05.12.2009-14:00:00 74.3739 05.12.2009-15:00:00 74.3739 05.12.2009-16:00:00 74.3811 05.12.2009-17:00:00 74.3883 05.12.2009-18:00:00 74.3865 05.12.2009-19:00:00 74.3811 05.12.2009-20:00:00 74.3811 05.12.2009-21:00:00 74.3775 05.12.2009-22:00:00 74.3739 05.12.2009-23:00:00 74.3666 05.13.2009-00:00:00 74.3630 05.13.2009-01:00:00 74.3576 05.13.2009-02:00:00 74.3540 05.13.2009-03:00:00 74.3485 05.13.2009-04:00:00 74.3395 05.13.2009-05:00:00 74.3341 05.13.2009-06:00:00 74.3323 05.13.2009-07:00:00 74.3304 05.13.2009-08:00:00 74.3250 05.13.2009-09:00:00 74.3160 05.13.2009-10:00:00 74.3087 05.13.2009-11:00:00 74.3051 05.13.2009-12:00:00 74.2961 05.13.2009-13:00:00 74.2942 05.13.2009-14:00:00 74.2961 05.13.2009-15:00:00 74.2924 05.13.2009-16:00:00 74.2888 05.13.2009-17:00:00 74.2888 05.13.2009-18:00:00 74.2888 05.13.2009-19:00:00 74.3051 05.13.2009-20:00:00 74.3160 05.13.2009-21:00:00 74.3341 05.13.2009-22:00:00 74.3485 05.13.2009-23:00:00 74.3540 05.14.2009-00:00:00 74.3793 05.14.2009-01:00:00 74.4064 05.14.2009-02:00:00 74.4263 05.14.2009-03:00:00 74.4463 05.14.2009-04:00:00 74.4662 05.14.2009-05:00:00 74.5005 05.14.2009-06:00:00 74.5205 05.14.2009-07:00:00 74.5331 05.14.2009-08:00:00 74.5367 05.14.2009-09:00:00 74.5476 05.14.2009-10:00:00 74.5512 05.14.2009-11:00:00 74.5584 05.14.2009-12:00:00 74.5657 05.14.2009-13:00:00 74.5765 05.14.2009-14:00:00 74.5747 05.14.2009-15:00:00 74.5675 05.14.2009-16:00:00 74.5584 05.14.2009-17:00:00 74.5548 05.14.2009-18:00:00 74.5530 05.14.2009-19:00:00 74.5530 05.14.2009-20:00:00 74.5530 05.14.2009-21:00:00 74.5404 05.14.2009-22:00:00 74.5385 05.14.2009-23:00:00 74.5367 05.15.2009-00:00:00 74.5331 05.15.2009-01:00:00 74.5313 05.15.2009-02:00:00 74.5313 05.15.2009-03:00:00 74.5277 05.15.2009-04:00:00 74.5223 05.15.2009-05:00:00 74.5205 05.15.2009-06:00:00 74.5186 05.15.2009-07:00:00 74.5168 05.15.2009-08:00:00 74.5096 05.15.2009-09:00:00 74.5024 05.15.2009-10:00:00 74.5024 05.15.2009-11:00:00 74.5005 05.15.2009-12:00:00 74.5024 05.15.2009-13:00:00 74.5024 05.15.2009-14:00:00 74.5060 05.15.2009-15:00:00 74.5060 05.15.2009-16:00:00 74.5114 05.15.2009-17:00:00 74.5132 05.15.2009-18:00:00 74.5150 05.15.2009-19:00:00 74.5150 05.15.2009-20:00:00 74.5168 05.15.2009-21:00:00 74.5168 05.15.2009-22:00:00 74.5132 05.15.2009-23:00:00 74.5150 05.16.2009-00:00:00 74.5132 05.16.2009-01:00:00 74.5168 05.16.2009-02:00:00 74.5205 05.16.2009-03:00:00 74.5150 05.16.2009-04:00:00 74.5150 05.16.2009-05:00:00 74.5150 05.16.2009-06:00:00 74.5150 05.16.2009-07:00:00 74.5186 05.16.2009-08:00:00 74.5168 05.16.2009-09:00:00 74.5168 05.16.2009-10:00:00 74.5186 05.16.2009-11:00:00 74.5150 05.16.2009-12:00:00 74.5205 05.16.2009-13:00:00 74.5241 05.16.2009-14:00:00 74.5349 05.16.2009-15:00:00 74.5440 05.16.2009-16:00:00 74.5476 05.16.2009-17:00:00 74.5530 05.16.2009-18:00:00 74.5566 05.16.2009-19:00:00 74.5621 05.16.2009-20:00:00 74.5657 05.16.2009-21:00:00 74.5747 05.16.2009-22:00:00 74.5765 05.16.2009-23:00:00 74.5820 05.17.2009-00:00:00 74.5784 05.17.2009-01:00:00 74.5784 05.17.2009-02:00:00 74.5765 05.17.2009-03:00:00 74.5711 05.17.2009-04:00:00 74.5729 05.17.2009-05:00:00 74.5747 05.17.2009-06:00:00 74.5820 05.17.2009-07:00:00 74.5820 05.17.2009-08:00:00 74.5711 05.17.2009-09:00:00 74.5675 05.17.2009-10:00:00 74.5675 05.17.2009-11:00:00 74.5603 05.17.2009-12:00:00 74.5639 05.17.2009-13:00:00 74.5566 05.17.2009-14:00:00 74.5566 05.17.2009-15:00:00 74.5603 05.17.2009-16:00:00 74.5639 05.17.2009-17:00:00 74.5639 05.17.2009-18:00:00 74.5693 05.17.2009-19:00:00 74.5711 05.17.2009-20:00:00 74.5802 05.17.2009-21:00:00 74.5838 05.17.2009-22:00:00 74.5910 05.17.2009-23:00:00 74.5946 05.18.2009-00:00:00 74.5910 05.18.2009-01:00:00 74.5983 05.18.2009-02:00:00 74.5928 05.18.2009-03:00:00 74.5910 05.18.2009-04:00:00 74.5946 05.18.2009-05:00:00 74.5928 05.18.2009-06:00:00 74.5928 05.18.2009-07:00:00 74.5928 05.18.2009-08:00:00 74.5856 05.18.2009-09:00:00 74.5820 05.18.2009-10:00:00 74.5711 05.18.2009-11:00:00 74.5621 05.18.2009-12:00:00 74.5548 05.18.2009-13:00:00 74.5584 05.18.2009-14:00:00 74.5548 05.18.2009-15:00:00 74.5584 05.18.2009-16:00:00 74.5639 05.18.2009-17:00:00 74.5675 05.18.2009-18:00:00 74.5566 05.18.2009-19:00:00 74.5603 05.18.2009-20:00:00 74.5621 05.18.2009-21:00:00 74.5603 05.18.2009-22:00:00 74.5693 05.18.2009-23:00:00 74.5657 05.19.2009-00:00:00 74.5584 05.19.2009-01:00:00 74.5603 05.19.2009-02:00:00 74.5512 05.19.2009-03:00:00 74.5530 05.19.2009-04:00:00 74.5566 05.19.2009-05:00:00 74.5548 05.19.2009-06:00:00 74.5566 05.19.2009-07:00:00 74.5548 05.19.2009-08:00:00 74.5566 05.19.2009-09:00:00 74.5621 05.19.2009-10:00:00 74.5548 05.19.2009-11:00:00 74.5566 05.19.2009-12:00:00 74.5494 05.19.2009-13:00:00 74.5476 05.19.2009-14:00:00 74.5566 05.19.2009-15:00:00 74.5512 05.19.2009-16:00:00 74.5603 05.19.2009-17:00:00 74.5729 05.19.2009-18:00:00 74.5711 05.19.2009-19:00:00 74.5729 05.19.2009-20:00:00 74.5711 05.19.2009-21:00:00 74.5639 05.19.2009-22:00:00 74.5603 05.19.2009-23:00:00 74.5566 05.20.2009-00:00:00 74.5422 05.20.2009-01:00:00 74.5277 05.20.2009-02:00:00 74.5168 05.20.2009-03:00:00 74.5096 05.20.2009-04:00:00 74.5060 05.20.2009-05:00:00 74.4987 05.20.2009-06:00:00 74.4897 05.20.2009-07:00:00 74.4734 05.20.2009-08:00:00 74.4643 05.20.2009-09:00:00 74.4517 05.20.2009-10:00:00 74.4444 05.20.2009-11:00:00 74.4318 05.20.2009-12:00:00 74.4173 05.20.2009-13:00:00 74.4064 05.20.2009-14:00:00 74.3974 05.20.2009-15:00:00 74.3956 05.20.2009-16:00:00 74.3938 05.20.2009-17:00:00 74.3811 05.20.2009-18:00:00 74.3702 05.20.2009-19:00:00 74.3540 05.20.2009-20:00:00 74.3431 05.20.2009-21:00:00 74.3323 05.20.2009-22:00:00 74.3232 05.20.2009-23:00:00 74.3196 05.21.2009-00:00:00 74.3123 05.21.2009-01:00:00 74.3033 05.21.2009-02:00:00 74.2961 05.21.2009-03:00:00 74.2798 05.21.2009-04:00:00 74.2780 05.21.2009-05:00:00 74.2707 05.21.2009-06:00:00 74.2689 05.21.2009-07:00:00 74.2617 05.21.2009-08:00:00 74.2581 05.21.2009-09:00:00 74.2526 05.21.2009-10:00:00 74.2400 05.21.2009-11:00:00 74.2363 05.21.2009-12:00:00 74.2309 05.21.2009-13:00:00 74.2255 05.21.2009-14:00:00 74.2200 05.21.2009-15:00:00 74.2164 05.21.2009-16:00:00 74.2237 05.21.2009-17:00:00 74.2273 05.21.2009-18:00:00 74.2255 05.21.2009-19:00:00 74.2309 05.21.2009-20:00:00 74.2309 05.21.2009-21:00:00 74.2309 05.21.2009-22:00:00 74.2237 05.21.2009-23:00:00 74.2237 05.22.2009-00:00:00 74.2237 05.22.2009-01:00:00 74.2164 05.22.2009-02:00:00 74.2182 05.22.2009-03:00:00 74.2200 05.22.2009-04:00:00 74.2273 05.22.2009-05:00:00 74.2291 05.22.2009-06:00:00 74.2291 05.22.2009-07:00:00 74.2237 05.22.2009-08:00:00 74.2164 05.22.2009-09:00:00 74.2164 05.22.2009-10:00:00 74.2146 05.22.2009-11:00:00 74.2164 05.22.2009-12:00:00 74.2128 05.22.2009-13:00:00 74.2146 05.22.2009-14:00:00 74.2146 05.22.2009-15:00:00 74.2146 05.22.2009-16:00:00 74.2128 05.22.2009-17:00:00 74.2164 05.22.2009-18:00:00 74.2237 05.22.2009-19:00:00 74.2291 05.22.2009-20:00:00 74.2381 05.22.2009-21:00:00 74.2363 05.22.2009-22:00:00 74.2381 05.22.2009-23:00:00 74.2418 05.23.2009-00:00:00 74.2418 05.23.2009-01:00:00 74.2400 05.23.2009-02:00:00 74.2436 05.23.2009-03:00:00 74.2418 05.23.2009-04:00:00 74.2363 05.23.2009-05:00:00 74.2309 05.23.2009-06:00:00 74.2237 05.23.2009-07:00:00 74.2200 05.23.2009-08:00:00 74.2182 05.23.2009-09:00:00 74.2164 05.23.2009-10:00:00 74.2146 05.23.2009-11:00:00 74.2164 05.23.2009-12:00:00 74.2110 05.23.2009-13:00:00 74.2110 05.23.2009-14:00:00 74.2110 05.23.2009-15:00:00 74.2092 05.23.2009-16:00:00 74.2074 05.23.2009-17:00:00 74.2074 05.23.2009-18:00:00 74.2056 05.23.2009-19:00:00 74.2020 05.23.2009-20:00:00 74.2038 05.23.2009-21:00:00 74.2020 05.23.2009-22:00:00 74.2001 05.23.2009-23:00:00 74.1983 05.24.2009-00:00:00 74.2074 05.24.2009-01:00:00 74.2056 05.24.2009-02:00:00 74.2056 05.24.2009-03:00:00 74.2020 05.24.2009-04:00:00 74.2001 05.24.2009-05:00:00 74.2038 05.24.2009-06:00:00 74.1965 05.24.2009-07:00:00 74.1893 05.24.2009-08:00:00 74.1857 05.24.2009-09:00:00 74.1766 05.24.2009-10:00:00 74.1766 05.24.2009-11:00:00 74.1694 05.24.2009-12:00:00 74.1603 05.24.2009-13:00:00 74.1513 05.24.2009-14:00:00 74.1441 05.24.2009-15:00:00 74.1350 05.24.2009-16:00:00 74.1314 05.24.2009-17:00:00 74.1260 05.24.2009-18:00:00 74.1241 05.24.2009-19:00:00 74.1187 05.24.2009-20:00:00 74.1169 05.24.2009-21:00:00 74.1151 05.24.2009-22:00:00 74.1169 05.24.2009-23:00:00 74.1115 05.25.2009-00:00:00 74.1042 05.25.2009-01:00:00 74.1060 05.25.2009-02:00:00 74.1024 05.25.2009-03:00:00 74.0970 05.25.2009-04:00:00 74.0916 05.25.2009-05:00:00 74.0825 05.25.2009-06:00:00 74.0789 05.25.2009-07:00:00 74.0789 05.25.2009-08:00:00 74.0789 05.25.2009-09:00:00 74.0699 05.25.2009-10:00:00 74.0699 05.25.2009-11:00:00 74.0572 05.25.2009-12:00:00 74.0554 05.25.2009-13:00:00 74.0481 05.25.2009-14:00:00 74.0264 05.25.2009-15:00:00 74.0192 05.25.2009-16:00:00 74.0156 05.25.2009-17:00:00 74.0029 05.25.2009-18:00:00 73.9957 05.25.2009-19:00:00 73.9920 05.25.2009-20:00:00 73.9975 05.25.2009-21:00:00 73.9939 05.25.2009-22:00:00 73.9920 05.25.2009-23:00:00 73.9866 05.26.2009-00:00:00 73.9830 05.26.2009-01:00:00 73.9812 05.26.2009-02:00:00 73.9758 05.26.2009-03:00:00 73.9739 05.26.2009-04:00:00 73.9703 05.26.2009-05:00:00 73.9667 05.26.2009-06:00:00 73.9649 05.26.2009-07:00:00 73.9613 05.26.2009-08:00:00 73.9595 05.26.2009-09:00:00 73.9540 05.26.2009-10:00:00 73.9468 05.26.2009-11:00:00 73.9432 05.26.2009-12:00:00 73.9341 05.26.2009-13:00:00 73.9323 05.26.2009-14:00:00 73.9269 05.26.2009-15:00:00 73.9287 05.26.2009-16:00:00 73.9160 05.26.2009-17:00:00 73.9142 05.26.2009-18:00:00 73.9106 05.26.2009-19:00:00 73.9088 05.26.2009-20:00:00 73.9070 05.26.2009-21:00:00 73.9052 05.26.2009-22:00:00 73.9070 05.26.2009-23:00:00 73.8925 05.27.2009-00:00:00 73.8925 05.27.2009-01:00:00 73.8853 05.27.2009-02:00:00 73.8853 05.27.2009-03:00:00 73.8853 05.27.2009-04:00:00 73.8835 05.27.2009-05:00:00 73.8780 05.27.2009-06:00:00 73.8708 05.27.2009-07:00:00 73.8636 05.27.2009-08:00:00 73.8491 05.27.2009-09:00:00 73.8418 05.27.2009-10:00:00 73.8346 05.27.2009-11:00:00 73.8346 05.27.2009-12:00:00 73.8274 05.27.2009-13:00:00 73.8201 05.27.2009-14:00:00 73.8129 05.27.2009-15:00:00 73.7984 05.27.2009-16:00:00 73.7930 05.27.2009-17:00:00 73.7912 05.27.2009-18:00:00 73.7821 05.27.2009-19:00:00 73.7803 05.27.2009-20:00:00 73.7803 05.27.2009-21:00:00 73.7785 05.27.2009-22:00:00 73.7713 05.27.2009-23:00:00 73.7695 05.28.2009-00:00:00 73.7640 05.28.2009-01:00:00 73.7622 05.28.2009-02:00:00 73.7550 05.28.2009-03:00:00 73.7532 05.28.2009-04:00:00 73.7459 05.28.2009-05:00:00 73.7459 05.28.2009-06:00:00 73.7351 05.28.2009-07:00:00 73.7296 05.28.2009-08:00:00 73.7242 05.28.2009-09:00:00 73.7188 05.28.2009-10:00:00 73.7115 05.28.2009-11:00:00 73.7025 05.28.2009-12:00:00 73.6880 05.28.2009-13:00:00 73.6790 05.28.2009-14:00:00 73.6717 05.28.2009-15:00:00 73.6663 05.28.2009-16:00:00 73.6591 05.28.2009-17:00:00 73.6392 05.28.2009-18:00:00 73.6446 05.28.2009-19:00:00 73.6428 05.28.2009-20:00:00 73.6464 05.28.2009-21:00:00 73.6428 05.28.2009-22:00:00 73.6482 05.28.2009-23:00:00 73.6446 05.29.2009-00:00:00 73.6446 05.29.2009-01:00:00 73.6500 05.29.2009-02:00:00 73.6428 05.29.2009-03:00:00 73.6410 05.29.2009-04:00:00 73.6355 05.29.2009-05:00:00 73.6301 05.29.2009-06:00:00 73.6211 05.29.2009-07:00:00 73.6084 05.29.2009-08:00:00 73.6012 05.29.2009-09:00:00 73.5831 05.29.2009-10:00:00 73.5686 05.29.2009-11:00:00 73.5595 05.29.2009-12:00:00 73.5632 05.29.2009-13:00:00 73.5523 05.29.2009-14:00:00 73.5451 05.29.2009-15:00:00 73.5505 05.29.2009-16:00:00 73.5414 05.29.2009-17:00:00 73.5433 05.29.2009-18:00:00 73.5288 05.29.2009-19:00:00 73.5342 05.29.2009-20:00:00 73.5414 05.29.2009-21:00:00 73.5414 05.29.2009-22:00:00 73.5433 05.29.2009-23:00:00 73.5378 05.30.2009-00:00:00 73.5378 05.30.2009-01:00:00 73.5270 05.30.2009-02:00:00 73.5252 05.30.2009-03:00:00 73.5143 05.30.2009-04:00:00 73.5052 05.30.2009-05:00:00 73.4980 05.30.2009-06:00:00 73.4872 05.30.2009-07:00:00 73.4745 05.30.2009-08:00:00 73.4600 05.30.2009-09:00:00 73.4492 05.30.2009-10:00:00 73.4274 05.30.2009-11:00:00 73.4075 05.30.2009-12:00:00 73.4039 05.30.2009-13:00:00 73.3985 05.30.2009-14:00:00 73.3894 05.30.2009-15:00:00 73.3786 05.30.2009-16:00:00 73.3713 05.30.2009-17:00:00 73.3731 05.30.2009-18:00:00 73.3641 05.30.2009-19:00:00 73.3605 05.30.2009-20:00:00 73.3623 05.30.2009-21:00:00 73.3569 05.30.2009-22:00:00 73.3569 05.30.2009-23:00:00 73.3514 05.31.2009-00:00:00 73.3442 05.31.2009-01:00:00 73.3406 05.31.2009-02:00:00 73.3279 05.31.2009-03:00:00 73.3134 05.31.2009-04:00:00 73.2990 05.31.2009-05:00:00 73.2990 05.31.2009-06:00:00 73.2935 05.31.2009-07:00:00 73.2827 05.31.2009-08:00:00 73.2700 05.31.2009-09:00:00 73.2573 05.31.2009-10:00:00 73.2447 05.31.2009-11:00:00 73.2284 05.31.2009-12:00:00 73.2121 05.31.2009-13:00:00 73.1958 05.31.2009-14:00:00 73.1795 05.31.2009-15:00:00 73.1542 05.31.2009-16:00:00 73.1343 05.31.2009-17:00:00 73.1180 05.31.2009-18:00:00 73.1126 05.31.2009-19:00:00 73.1089 05.31.2009-20:00:00 73.1089 05.31.2009-21:00:00 73.1035 05.31.2009-22:00:00 73.1035 05.31.2009-23:00:00 73.1035 06.01.2009-00:00:00 73.0963 06.01.2009-01:00:00 73.0963 06.01.2009-02:00:00 73.0963 06.01.2009-03:00:00 73.0818 06.01.2009-04:00:00 73.0655 06.01.2009-05:00:00 73.0583 06.01.2009-06:00:00 73.0456 06.01.2009-07:00:00 73.0275 06.01.2009-08:00:00 73.0130 06.01.2009-09:00:00 73.0004 06.01.2009-10:00:00 72.9768 06.01.2009-11:00:00 72.9533 06.01.2009-12:00:00 72.9370 06.01.2009-13:00:00 72.9207 06.01.2009-14:00:00 72.9026 06.01.2009-15:00:00 72.8809 06.01.2009-16:00:00 72.8502 06.01.2009-17:00:00 72.8411 06.01.2009-18:00:00 72.8266 06.01.2009-19:00:00 72.8212 06.01.2009-20:00:00 72.8303 06.01.2009-21:00:00 72.8303 06.01.2009-22:00:00 72.8321 06.01.2009-23:00:00 72.8248 06.02.2009-00:00:00 72.8049 06.02.2009-01:00:00 72.8031 06.02.2009-02:00:00 72.7850 06.02.2009-03:00:00 72.7723 06.02.2009-04:00:00 72.7542 06.02.2009-05:00:00 72.7325 06.02.2009-06:00:00 72.7018 06.02.2009-07:00:00 72.6764 06.02.2009-08:00:00 72.6674 06.02.2009-09:00:00 72.6439 06.02.2009-10:00:00 72.6185 06.02.2009-11:00:00 72.6004 06.02.2009-12:00:00 72.5878 06.02.2009-13:00:00 72.5841 06.02.2009-14:00:00 72.5624 06.02.2009-15:00:00 72.5588 06.02.2009-16:00:00 72.5371 06.02.2009-17:00:00 72.5226 06.02.2009-18:00:00 72.4937 06.02.2009-19:00:00 72.4720 06.02.2009-20:00:00 72.4828 06.02.2009-21:00:00 72.4720 06.02.2009-22:00:00 72.4629 06.02.2009-23:00:00 72.4539 06.03.2009-00:00:00 72.4430 06.03.2009-01:00:00 72.4321 06.03.2009-02:00:00 72.4177 06.03.2009-03:00:00 72.4159 06.03.2009-04:00:00 72.4068 06.03.2009-05:00:00 72.3851 06.03.2009-06:00:00 72.3525 06.03.2009-07:00:00 72.3254 06.03.2009-08:00:00 72.3018 06.03.2009-09:00:00 72.2657 06.03.2009-10:00:00 72.2313 06.03.2009-11:00:00 72.2023 06.03.2009-12:00:00 72.1806 06.03.2009-13:00:00 72.1571 06.03.2009-14:00:00 72.1625 06.03.2009-15:00:00 72.1462 06.03.2009-16:00:00 72.1354 06.03.2009-17:00:00 72.1155 06.03.2009-18:00:00 72.0865 06.03.2009-19:00:00 72.0594 06.03.2009-20:00:00 72.0630 06.03.2009-21:00:00 72.0539 06.03.2009-22:00:00 72.0485 06.03.2009-23:00:00 72.0431 06.04.2009-00:00:00 72.0376 06.04.2009-01:00:00 72.0322 06.04.2009-02:00:00 72.0141 06.04.2009-03:00:00 72.0087 06.04.2009-04:00:00 72.0014 06.04.2009-05:00:00 71.9761 06.04.2009-06:00:00 71.9526 06.04.2009-07:00:00 71.9236 06.04.2009-08:00:00 71.8856 06.04.2009-09:00:00 71.8693 06.04.2009-10:00:00 71.8386 06.04.2009-11:00:00 71.8024 06.04.2009-12:00:00 71.7861 06.04.2009-13:00:00 71.7807 06.04.2009-14:00:00 71.7680 06.04.2009-15:00:00 71.7626 06.04.2009-16:00:00 71.7535 06.04.2009-17:00:00 71.7409 06.04.2009-18:00:00 71.7029 06.04.2009-19:00:00 71.6775 06.04.2009-20:00:00 71.6848 06.04.2009-21:00:00 71.6830 06.04.2009-22:00:00 71.6811 06.04.2009-23:00:00 71.6793 06.05.2009-00:00:00 71.6757 06.05.2009-01:00:00 71.6667 06.05.2009-02:00:00 71.6594 06.05.2009-03:00:00 71.6504 06.05.2009-04:00:00 71.6431 06.05.2009-05:00:00 71.6305 06.05.2009-06:00:00 71.6124 06.05.2009-07:00:00 71.5689 06.05.2009-08:00:00 71.5328 06.05.2009-09:00:00 71.5038 06.05.2009-10:00:00 71.4712 06.05.2009-11:00:00 71.4387 06.05.2009-12:00:00 71.4151 06.05.2009-13:00:00 71.3934 06.05.2009-14:00:00 71.3554 06.05.2009-15:00:00 71.3138 06.05.2009-16:00:00 71.2830 06.05.2009-17:00:00 71.2505 06.05.2009-18:00:00 71.2305 06.05.2009-19:00:00 71.2143 06.05.2009-20:00:00 71.2143 06.05.2009-21:00:00 71.2070 06.05.2009-22:00:00 71.2070 06.05.2009-23:00:00 71.1980 06.06.2009-00:00:00 71.1889 06.06.2009-01:00:00 71.1853 06.06.2009-02:00:00 71.1799 06.06.2009-03:00:00 71.1708 06.06.2009-04:00:00 71.1563 06.06.2009-05:00:00 71.1473 06.06.2009-06:00:00 71.1455 06.06.2009-07:00:00 71.1238 06.06.2009-08:00:00 71.1075 06.06.2009-09:00:00 71.0840 06.06.2009-10:00:00 71.0514 06.06.2009-11:00:00 71.0333 06.06.2009-12:00:00 71.0152 06.06.2009-13:00:00 70.9555 06.06.2009-14:00:00 70.9175 06.06.2009-15:00:00 70.8578 06.06.2009-16:00:00 70.8180 06.06.2009-17:00:00 70.7872 06.06.2009-18:00:00 70.7727 06.06.2009-19:00:00 70.7637 06.06.2009-20:00:00 70.7582 06.06.2009-21:00:00 70.7365 06.06.2009-22:00:00 70.7238 06.06.2009-23:00:00 70.7275 06.07.2009-00:00:00 70.7257 06.07.2009-01:00:00 70.7220 06.07.2009-02:00:00 70.7094 06.07.2009-03:00:00 70.6985 06.07.2009-04:00:00 70.6877 06.07.2009-05:00:00 70.6840 06.07.2009-06:00:00 70.6786 06.07.2009-07:00:00 70.6732 06.07.2009-08:00:00 70.6623 06.07.2009-09:00:00 70.6352 06.07.2009-10:00:00 70.6008 06.07.2009-11:00:00 70.5646 06.07.2009-12:00:00 70.5176 06.07.2009-13:00:00 70.4777 06.07.2009-14:00:00 70.4343 06.07.2009-15:00:00 70.3981 06.07.2009-16:00:00 70.3565 06.07.2009-17:00:00 70.3076 06.07.2009-18:00:00 70.2751 06.07.2009-19:00:00 70.2588 06.07.2009-20:00:00 70.2479 06.07.2009-21:00:00 70.2316 06.07.2009-22:00:00 70.2298 06.07.2009-23:00:00 70.2244 06.08.2009-00:00:00 70.2244 06.08.2009-01:00:00 70.2208 06.08.2009-02:00:00 70.2099 06.08.2009-03:00:00 70.2063 06.08.2009-04:00:00 70.2027 06.08.2009-05:00:00 70.1973 06.08.2009-06:00:00 70.1936 06.08.2009-07:00:00 70.1719 06.08.2009-08:00:00 70.1520 06.08.2009-09:00:00 70.1104 06.08.2009-10:00:00 70.0615 06.08.2009-11:00:00 70.0253 06.08.2009-12:00:00 69.9801 06.08.2009-13:00:00 69.9385 06.08.2009-14:00:00 69.8950 06.08.2009-15:00:00 69.8679 06.08.2009-16:00:00 69.8190 06.08.2009-17:00:00 69.7792 06.08.2009-18:00:00 69.7448 06.08.2009-19:00:00 69.7249 06.08.2009-20:00:00 69.7105 06.08.2009-21:00:00 69.7068 06.08.2009-22:00:00 69.6887 06.08.2009-23:00:00 69.6815 06.09.2009-00:00:00 69.6815 06.09.2009-01:00:00 69.6706 06.09.2009-02:00:00 69.6616 06.09.2009-03:00:00 69.6616 06.09.2009-04:00:00 69.6562 06.09.2009-05:00:00 69.6381 06.09.2009-06:00:00 69.6218 06.09.2009-07:00:00 69.6019 06.09.2009-08:00:00 69.5639 06.09.2009-09:00:00 69.5186 06.09.2009-10:00:00 69.4680 06.09.2009-11:00:00 69.4082 06.09.2009-12:00:00 69.3449 06.09.2009-13:00:00 69.3087 06.09.2009-14:00:00 69.2544 06.09.2009-15:00:00 69.2182 06.09.2009-16:00:00 69.1676 06.09.2009-17:00:00 69.1350 06.09.2009-18:00:00 69.0988 06.09.2009-19:00:00 69.0698 06.09.2009-20:00:00 69.0572 06.09.2009-21:00:00 69.0590 06.09.2009-22:00:00 69.0409 06.09.2009-23:00:00 69.0300 06.10.2009-00:00:00 69.0174 06.10.2009-01:00:00 69.0047 06.10.2009-02:00:00 68.9975 06.10.2009-03:00:00 68.9939 06.10.2009-04:00:00 68.9848 06.10.2009-05:00:00 68.9776 06.10.2009-06:00:00 68.9685 06.10.2009-07:00:00 68.9468 06.10.2009-08:00:00 68.9142 06.10.2009-09:00:00 68.8654 06.10.2009-10:00:00 68.8310 06.10.2009-11:00:00 68.7912 06.10.2009-12:00:00 68.7532 06.10.2009-13:00:00 68.6971 06.10.2009-14:00:00 68.6464 06.10.2009-15:00:00 68.6048 06.10.2009-16:00:00 68.5632 06.10.2009-17:00:00 68.5378 06.10.2009-18:00:00 68.5107 06.10.2009-19:00:00 68.4980 06.10.2009-20:00:00 68.4817 06.10.2009-21:00:00 68.4799 06.10.2009-22:00:00 68.4763 06.10.2009-23:00:00 68.4654 06.11.2009-00:00:00 68.4582 06.11.2009-01:00:00 68.4564 06.11.2009-02:00:00 68.4455 06.11.2009-03:00:00 68.4419 06.11.2009-04:00:00 68.4311 06.11.2009-05:00:00 68.4220 06.11.2009-06:00:00 68.4148 06.11.2009-07:00:00 68.3985 06.11.2009-08:00:00 68.3695 06.11.2009-09:00:00 68.3351 06.11.2009-10:00:00 68.2899 06.11.2009-11:00:00 68.2248 06.11.2009-12:00:00 68.1831 06.11.2009-13:00:00 68.1270 06.11.2009-14:00:00 68.0727 06.11.2009-15:00:00 68.0257 06.11.2009-16:00:00 67.9967 06.11.2009-17:00:00 67.9605 06.11.2009-18:00:00 67.9226 06.11.2009-19:00:00 67.9153 06.11.2009-20:00:00 67.9045 06.11.2009-21:00:00 67.8936 06.11.2009-22:00:00 67.8809 06.11.2009-23:00:00 67.8719 06.12.2009-00:00:00 67.8701 06.12.2009-01:00:00 67.8683 06.12.2009-02:00:00 67.8628 06.12.2009-03:00:00 67.8628 06.12.2009-04:00:00 67.8610 06.12.2009-05:00:00 67.8556 06.12.2009-06:00:00 67.8393 06.12.2009-07:00:00 67.8230 06.12.2009-08:00:00 67.8103 06.12.2009-09:00:00 67.7832 06.12.2009-10:00:00 67.7235 06.12.2009-11:00:00 67.6710 06.12.2009-12:00:00 67.6276 06.12.2009-13:00:00 67.5787 06.12.2009-14:00:00 67.5281 06.12.2009-15:00:00 67.4756 06.12.2009-16:00:00 67.4321 06.12.2009-17:00:00 67.3960 06.12.2009-18:00:00 67.3634 06.12.2009-19:00:00 67.3435 06.12.2009-20:00:00 67.3344 06.12.2009-21:00:00 67.3272 06.12.2009-22:00:00 67.3145 06.12.2009-23:00:00 67.3109 06.13.2009-00:00:00 67.2946 06.13.2009-01:00:00 67.2856 06.13.2009-02:00:00 67.2765 06.13.2009-03:00:00 67.2729 06.13.2009-04:00:00 67.2620 06.13.2009-05:00:00 67.2530 06.13.2009-06:00:00 67.2114 06.13.2009-07:00:00 67.1788 06.13.2009-08:00:00 67.1444 06.13.2009-09:00:00 67.1082 06.13.2009-10:00:00 67.0738 06.13.2009-11:00:00 67.0087 06.13.2009-12:00:00 66.9490 06.13.2009-13:00:00 66.8730 06.13.2009-14:00:00 66.8277 06.13.2009-15:00:00 66.7771 06.13.2009-16:00:00 66.7282 06.13.2009-17:00:00 66.6811 06.13.2009-18:00:00 66.6468 06.13.2009-19:00:00 66.6106 06.13.2009-20:00:00 66.5907 06.13.2009-21:00:00 66.5744 06.13.2009-22:00:00 66.5527 06.13.2009-23:00:00 66.5328 06.14.2009-00:00:00 66.5165 06.14.2009-01:00:00 66.5056 06.14.2009-02:00:00 66.4875 06.14.2009-03:00:00 66.4730 06.14.2009-04:00:00 66.4567 06.14.2009-05:00:00 66.4387 06.14.2009-06:00:00 66.4061 06.14.2009-07:00:00 66.3681 06.14.2009-08:00:00 66.3174 06.14.2009-09:00:00 66.2776 06.14.2009-10:00:00 66.2414 06.14.2009-11:00:00 66.1889 06.14.2009-12:00:00 66.1129 06.14.2009-13:00:00 66.0713 06.14.2009-14:00:00 66.0062 06.14.2009-15:00:00 65.9265 06.14.2009-16:00:00 65.8795 06.14.2009-17:00:00 65.8198 06.14.2009-18:00:00 65.7727 06.14.2009-19:00:00 65.7492 06.14.2009-20:00:00 65.7383 06.14.2009-21:00:00 65.7257 06.14.2009-22:00:00 65.7148 06.14.2009-23:00:00 65.7057 06.15.2009-00:00:00 65.6931 06.15.2009-01:00:00 65.6768 06.15.2009-02:00:00 65.6587 06.15.2009-03:00:00 65.6460 06.15.2009-04:00:00 65.6352 06.15.2009-05:00:00 65.6225 06.15.2009-06:00:00 65.6008 06.15.2009-07:00:00 65.5682 06.15.2009-08:00:00 65.5139 06.15.2009-09:00:00 65.4669 06.15.2009-10:00:00 65.4253 06.15.2009-11:00:00 65.3782 06.15.2009-12:00:00 65.3294 06.15.2009-13:00:00 65.2678 06.15.2009-14:00:00 65.2117 06.15.2009-15:00:00 65.1592 06.15.2009-16:00:00 65.1122 06.15.2009-17:00:00 65.0778 06.15.2009-18:00:00 65.0217 06.15.2009-19:00:00 64.9928 06.15.2009-20:00:00 64.9837 06.15.2009-21:00:00 64.9765 06.15.2009-22:00:00 64.9548 06.15.2009-23:00:00 64.9457 06.16.2009-00:00:00 64.9349 06.16.2009-01:00:00 64.9312 06.16.2009-02:00:00 64.9186 06.16.2009-03:00:00 64.9059 06.16.2009-04:00:00 64.8896 06.16.2009-05:00:00 64.8806 06.16.2009-06:00:00 64.8679 06.16.2009-07:00:00 64.8408 06.16.2009-08:00:00 64.8100 06.16.2009-09:00:00 64.7756 06.16.2009-10:00:00 64.7412 06.16.2009-11:00:00 64.6906 06.16.2009-12:00:00 64.6236 06.16.2009-13:00:00 64.5711 06.16.2009-14:00:00 64.5150 06.16.2009-15:00:00 64.4662 06.16.2009-16:00:00 64.4191 06.16.2009-17:00:00 64.3883 06.16.2009-18:00:00 64.3576 06.16.2009-19:00:00 64.3232 06.16.2009-20:00:00 64.3105 06.16.2009-21:00:00 64.2888 06.16.2009-22:00:00 64.2761 06.16.2009-23:00:00 64.2725 06.17.2009-00:00:00 64.2635 06.17.2009-01:00:00 64.2562 06.17.2009-02:00:00 64.2580 06.17.2009-03:00:00 64.2599 06.17.2009-04:00:00 64.2617 06.17.2009-05:00:00 64.2689 06.17.2009-06:00:00 64.3341 06.17.2009-07:00:00 64.4209 06.17.2009-08:00:00 64.4969 06.17.2009-09:00:00 64.5711 06.17.2009-10:00:00 64.7376 06.17.2009-11:00:00 64.9710 06.17.2009-12:00:00 65.1357 06.17.2009-13:00:00 65.1701 06.17.2009-14:00:00 65.1755 06.17.2009-15:00:00 65.1846 06.17.2009-16:00:00 65.2153 06.17.2009-17:00:00 65.3076 06.17.2009-18:00:00 65.3945 06.17.2009-19:00:00 65.4325 06.17.2009-20:00:00 65.4705 06.17.2009-21:00:00 65.5628 06.17.2009-22:00:00 65.6804 06.17.2009-23:00:00 65.8451 06.18.2009-00:00:00 65.9283 06.18.2009-01:00:00 65.9464 06.18.2009-02:00:00 65.9410 06.18.2009-03:00:00 65.9428 06.18.2009-04:00:00 65.9428 06.18.2009-05:00:00 65.9356 06.18.2009-06:00:00 65.9301 06.18.2009-07:00:00 65.9247 06.18.2009-08:00:00 65.9175 06.18.2009-09:00:00 65.8958 06.18.2009-10:00:00 65.8650 06.18.2009-11:00:00 65.8270 06.18.2009-12:00:00 65.7962 06.18.2009-13:00:00 65.7528 06.18.2009-14:00:00 65.7166 06.18.2009-15:00:00 65.6714 06.18.2009-16:00:00 65.6370 06.18.2009-17:00:00 65.6098 06.18.2009-18:00:00 65.5791 06.18.2009-19:00:00 65.5574 06.18.2009-20:00:00 65.5519 06.18.2009-21:00:00 65.5465 06.18.2009-22:00:00 65.5375 06.18.2009-23:00:00 65.5320 06.19.2009-00:00:00 65.5248 06.19.2009-01:00:00 65.5212 06.19.2009-02:00:00 65.5085 06.19.2009-03:00:00 65.5031 06.19.2009-04:00:00 65.5013 06.19.2009-05:00:00 65.4922 06.19.2009-06:00:00 65.4958 06.19.2009-07:00:00 65.5013 06.19.2009-08:00:00 65.5338 06.19.2009-09:00:00 65.7474 06.19.2009-10:00:00 65.8071 06.19.2009-11:00:00 65.8324 06.19.2009-12:00:00 65.8306 06.19.2009-13:00:00 65.9084 06.19.2009-14:00:00 65.9700 06.19.2009-15:00:00 65.9971 06.19.2009-16:00:00 66.0731 06.19.2009-17:00:00 66.0912 06.19.2009-18:00:00 66.0785 06.19.2009-19:00:00 66.0822 06.19.2009-20:00:00 66.0804 06.19.2009-21:00:00 66.0713 06.19.2009-22:00:00 66.0731 06.19.2009-23:00:00 66.0731 06.20.2009-00:00:00 66.0677 06.20.2009-01:00:00 66.0532 06.20.2009-02:00:00 66.0496 06.20.2009-03:00:00 66.0442 06.20.2009-04:00:00 66.0423 06.20.2009-05:00:00 66.0387 06.20.2009-06:00:00 66.0297 06.20.2009-07:00:00 66.0261 06.20.2009-08:00:00 66.0080 06.20.2009-09:00:00 65.9736 06.20.2009-10:00:00 65.9519 06.20.2009-11:00:00 65.9283 06.20.2009-12:00:00 65.9066 06.20.2009-13:00:00 65.8722 06.20.2009-14:00:00 65.8469 06.20.2009-15:00:00 65.8143 06.20.2009-16:00:00 65.7872 06.20.2009-17:00:00 65.7619 06.20.2009-18:00:00 65.7438 06.20.2009-19:00:00 65.7293 06.20.2009-20:00:00 65.7220 06.20.2009-21:00:00 65.7076 06.20.2009-22:00:00 65.6985 06.20.2009-23:00:00 65.6822 06.21.2009-00:00:00 65.6659 06.21.2009-01:00:00 65.6587 06.21.2009-02:00:00 65.6515 06.21.2009-03:00:00 65.6442 06.21.2009-04:00:00 65.6352 06.21.2009-05:00:00 65.6279 06.21.2009-06:00:00 65.6261 06.21.2009-07:00:00 65.6153 06.21.2009-08:00:00 65.5972 06.21.2009-09:00:00 65.5682 06.21.2009-10:00:00 65.5411 06.21.2009-11:00:00 65.5085 06.21.2009-12:00:00 65.4615 06.21.2009-13:00:00 65.4307 06.21.2009-14:00:00 65.3764 06.21.2009-15:00:00 65.3456 06.21.2009-16:00:00 65.3257 06.21.2009-17:00:00 65.4072 06.21.2009-18:00:00 65.4995 06.21.2009-19:00:00 65.5248 06.21.2009-20:00:00 65.5375 06.21.2009-21:00:00 65.5393 06.21.2009-22:00:00 65.5393 06.21.2009-23:00:00 65.5375 06.22.2009-00:00:00 65.5338 06.22.2009-01:00:00 65.5338 06.22.2009-02:00:00 65.5302 06.22.2009-03:00:00 65.5284 06.22.2009-04:00:00 65.5284 06.22.2009-05:00:00 65.5175 06.22.2009-06:00:00 65.5013 06.22.2009-07:00:00 65.4904 06.22.2009-08:00:00 65.4723 06.22.2009-09:00:00 65.4615 06.22.2009-10:00:00 65.4416 06.22.2009-11:00:00 65.4253 06.22.2009-12:00:00 65.3873 06.22.2009-13:00:00 65.3493 06.22.2009-14:00:00 65.3094 06.22.2009-15:00:00 65.2714 06.22.2009-16:00:00 65.2334 06.22.2009-17:00:00 65.2135 06.22.2009-18:00:00 65.1973 06.22.2009-19:00:00 65.1755 06.22.2009-20:00:00 65.1701 06.22.2009-21:00:00 65.1665 06.22.2009-22:00:00 65.1574 06.22.2009-23:00:00 65.1484 06.23.2009-00:00:00 65.1412 06.23.2009-01:00:00 65.1375 06.23.2009-02:00:00 65.1303 06.23.2009-03:00:00 65.1339 06.23.2009-04:00:00 65.1212 06.23.2009-05:00:00 65.1086 06.23.2009-06:00:00 65.0760 06.23.2009-07:00:00 65.0525 06.23.2009-08:00:00 65.0090 06.23.2009-09:00:00 64.9584 06.23.2009-10:00:00 64.9059 06.23.2009-11:00:00 64.8733 06.23.2009-12:00:00 64.8444 06.23.2009-13:00:00 64.8027 06.23.2009-14:00:00 64.7503 06.23.2009-15:00:00 64.7086 06.23.2009-16:00:00 64.6580 06.23.2009-17:00:00 64.6363 06.23.2009-18:00:00 64.5784 06.23.2009-19:00:00 64.5494 06.23.2009-20:00:00 64.5404 06.23.2009-21:00:00 64.5277 06.23.2009-22:00:00 64.5150 06.23.2009-23:00:00 64.5042 06.24.2009-00:00:00 64.4933 06.24.2009-01:00:00 64.4879 06.24.2009-02:00:00 64.4824 06.24.2009-03:00:00 64.4752 06.24.2009-04:00:00 64.4571 06.24.2009-05:00:00 64.4390 06.24.2009-06:00:00 64.4173 06.24.2009-07:00:00 64.3865 06.24.2009-08:00:00 64.3503 06.24.2009-09:00:00 64.3141 06.24.2009-10:00:00 64.2544 06.24.2009-11:00:00 64.2092 06.24.2009-12:00:00 64.1459 06.24.2009-13:00:00 64.0771 06.24.2009-14:00:00 64.0391 06.24.2009-15:00:00 64.0156 06.24.2009-16:00:00 63.9902 06.24.2009-17:00:00 63.9812 06.24.2009-18:00:00 63.9776 06.24.2009-19:00:00 63.9866 06.24.2009-20:00:00 63.9920 06.24.2009-21:00:00 63.9830 06.24.2009-22:00:00 63.9812 06.24.2009-23:00:00 63.9776 06.25.2009-00:00:00 63.9776 06.25.2009-01:00:00 63.9812 06.25.2009-02:00:00 63.9776 06.25.2009-03:00:00 63.9794 06.25.2009-04:00:00 63.9721 06.25.2009-05:00:00 63.9794 06.25.2009-06:00:00 63.9776 06.25.2009-07:00:00 63.9794 06.25.2009-08:00:00 63.9667 06.25.2009-09:00:00 63.9359 06.25.2009-10:00:00 63.8997 06.25.2009-11:00:00 63.8798 06.25.2009-12:00:00 63.8581 06.25.2009-13:00:00 63.8491 06.25.2009-14:00:00 63.8364 06.25.2009-15:00:00 63.8165 06.25.2009-16:00:00 63.7930 06.25.2009-17:00:00 63.7622 06.25.2009-18:00:00 63.7441 06.25.2009-19:00:00 63.7260 06.25.2009-20:00:00 63.7242 06.25.2009-21:00:00 63.7170 06.25.2009-22:00:00 63.7061 06.25.2009-23:00:00 63.6935 06.26.2009-00:00:00 63.6862 06.26.2009-01:00:00 63.6772 06.26.2009-02:00:00 63.6699 06.26.2009-03:00:00 63.6681 06.26.2009-04:00:00 63.6627 06.26.2009-05:00:00 63.6482 06.26.2009-06:00:00 63.6283 06.26.2009-07:00:00 63.6193 06.26.2009-08:00:00 63.5794 06.26.2009-09:00:00 63.5505 06.26.2009-10:00:00 63.5071 06.26.2009-11:00:00 63.4564 06.26.2009-12:00:00 63.4075 06.26.2009-13:00:00 63.3605 06.26.2009-14:00:00 63.2827 06.26.2009-15:00:00 63.2248 06.26.2009-16:00:00 63.1886 06.26.2009-17:00:00 63.1361 06.26.2009-18:00:00 63.0890 06.26.2009-19:00:00 63.0637 06.26.2009-20:00:00 63.0546 06.26.2009-21:00:00 63.0402 06.26.2009-22:00:00 63.0293 06.26.2009-23:00:00 63.0185 06.27.2009-00:00:00 63.0112 06.27.2009-01:00:00 63.0040 06.27.2009-02:00:00 62.9859 06.27.2009-03:00:00 62.9696 06.27.2009-04:00:00 62.9569 06.27.2009-05:00:00 62.9443 06.27.2009-06:00:00 62.9081 06.27.2009-07:00:00 62.8375 06.27.2009-08:00:00 62.7868 06.27.2009-09:00:00 62.7307 06.27.2009-10:00:00 62.6674 06.27.2009-11:00:00 62.6004 06.27.2009-12:00:00 62.5190 06.27.2009-13:00:00 62.4575 06.27.2009-14:00:00 62.4104 06.27.2009-15:00:00 62.3652 06.27.2009-16:00:00 62.3272 06.27.2009-17:00:00 62.2783 06.27.2009-18:00:00 62.2222 06.27.2009-19:00:00 62.2005 06.27.2009-20:00:00 62.1842 06.27.2009-21:00:00 62.1716 06.27.2009-22:00:00 62.1498 06.27.2009-23:00:00 62.1390 06.28.2009-00:00:00 62.1299 06.28.2009-01:00:00 62.1227 06.28.2009-02:00:00 62.1155 06.28.2009-03:00:00 62.0974 06.28.2009-04:00:00 62.0919 06.28.2009-05:00:00 62.0811 06.28.2009-06:00:00 62.0756 06.28.2009-07:00:00 62.0702 06.28.2009-08:00:00 62.0630 06.28.2009-09:00:00 62.0376 06.28.2009-10:00:00 61.9978 06.28.2009-11:00:00 61.9435 06.28.2009-12:00:00 61.8838 06.28.2009-13:00:00 61.8169 06.28.2009-14:00:00 61.7463 06.28.2009-15:00:00 61.7010 06.28.2009-16:00:00 61.6504 06.28.2009-17:00:00 61.6051 06.28.2009-18:00:00 61.5653 06.28.2009-19:00:00 61.5165 06.28.2009-20:00:00 61.5038 06.28.2009-21:00:00 61.4984 06.28.2009-22:00:00 61.4821 06.28.2009-23:00:00 61.4748 06.29.2009-00:00:00 61.4640 06.29.2009-01:00:00 61.4622 06.29.2009-02:00:00 61.4568 06.29.2009-03:00:00 61.4531 06.29.2009-04:00:00 61.4423 06.29.2009-05:00:00 61.4332 06.29.2009-06:00:00 61.4115 06.29.2009-07:00:00 61.3862 06.29.2009-08:00:00 61.3536 06.29.2009-09:00:00 61.2975 06.29.2009-10:00:00 61.2486 06.29.2009-11:00:00 61.1763 06.29.2009-12:00:00 61.1093 06.29.2009-13:00:00 61.0460 06.29.2009-14:00:00 60.9627 06.29.2009-15:00:00 60.8777 06.29.2009-16:00:00 60.8125 06.29.2009-17:00:00 60.7619 06.29.2009-18:00:00 60.7275 06.29.2009-19:00:00 60.6840 06.29.2009-20:00:00 60.6768 06.29.2009-21:00:00 60.6641 06.29.2009-22:00:00 60.6515 06.29.2009-23:00:00 60.6406 06.30.2009-00:00:00 60.6316 06.30.2009-01:00:00 60.6171 06.30.2009-02:00:00 60.6080 06.30.2009-03:00:00 60.5990 06.30.2009-04:00:00 60.5881 06.30.2009-05:00:00 60.5809 06.30.2009-06:00:00 60.5556 06.30.2009-07:00:00 60.5230 06.30.2009-08:00:00 60.4868 06.30.2009-09:00:00 60.4180 06.30.2009-10:00:00 60.3547 06.30.2009-11:00:00 60.2787 06.30.2009-12:00:00 60.1936 06.30.2009-13:00:00 60.1176 06.30.2009-14:00:00 60.0344 06.30.2009-15:00:00 59.9566 06.30.2009-16:00:00 59.8932 06.30.2009-17:00:00 59.8389 06.30.2009-18:00:00 59.7684 06.30.2009-19:00:00 59.7213 06.30.2009-20:00:00 59.7068 06.30.2009-21:00:00 59.6779 06.30.2009-22:00:00 59.6652 06.30.2009-23:00:00 59.6525 07.01.2009-00:00:00 59.6417 07.01.2009-01:00:00 59.6254 07.01.2009-02:00:00 59.6182 07.01.2009-03:00:00 59.6019 07.01.2009-04:00:00 59.5856 07.01.2009-05:00:00 59.5585 07.01.2009-06:00:00 59.5241 07.01.2009-07:00:00 59.4716 07.01.2009-08:00:00 59.4191 07.01.2009-09:00:00 59.3540 07.01.2009-10:00:00 59.2780 07.01.2009-11:00:00 59.1965 07.01.2009-12:00:00 59.1133 07.01.2009-13:00:00 59.0318 07.01.2009-14:00:00 58.9522 07.01.2009-15:00:00 58.8997 07.01.2009-16:00:00 58.8418 07.01.2009-17:00:00 58.7930 07.01.2009-18:00:00 58.7351 07.01.2009-19:00:00 58.6862 07.01.2009-20:00:00 58.6735 07.01.2009-21:00:00 58.6627 07.01.2009-22:00:00 58.6428 07.01.2009-23:00:00 58.6247 07.02.2009-00:00:00 58.5993 07.02.2009-01:00:00 58.5794 07.02.2009-02:00:00 58.5650 07.02.2009-03:00:00 58.5469 07.02.2009-04:00:00 58.5215 07.02.2009-05:00:00 58.4962 07.02.2009-06:00:00 58.4437 07.02.2009-07:00:00 58.3894 07.02.2009-08:00:00 58.3189 07.02.2009-09:00:00 58.2609 07.02.2009-10:00:00 58.1886 07.02.2009-11:00:00 58.1180 07.02.2009-12:00:00 58.0474 07.02.2009-13:00:00 57.9859 07.02.2009-14:00:00 57.9443 07.02.2009-15:00:00 57.9280 07.02.2009-16:00:00 57.9008 07.02.2009-17:00:00 57.8701 07.02.2009-18:00:00 57.8357 07.02.2009-19:00:00 57.7778 07.02.2009-20:00:00 57.7543 07.02.2009-21:00:00 57.7307 07.02.2009-22:00:00 57.7090 07.02.2009-23:00:00 57.6963 07.03.2009-00:00:00 57.6674 07.03.2009-01:00:00 57.6439 07.03.2009-02:00:00 57.6167 07.03.2009-03:00:00 57.6059 07.03.2009-04:00:00 57.5715 07.03.2009-05:00:00 57.5280 07.03.2009-06:00:00 57.4864 07.03.2009-07:00:00 57.4249 07.03.2009-08:00:00 57.3525 07.03.2009-09:00:00 57.2837 07.03.2009-10:00:00 57.1770 07.03.2009-11:00:00 57.1082 07.03.2009-12:00:00 57.0358 07.03.2009-13:00:00 56.9797 07.03.2009-14:00:00 56.9472 07.03.2009-15:00:00 56.9218 07.03.2009-16:00:00 56.9073 07.03.2009-17:00:00 56.8838 07.03.2009-18:00:00 56.8458 07.03.2009-19:00:00 56.7897 07.03.2009-20:00:00 56.7698 07.03.2009-21:00:00 56.7481 07.03.2009-22:00:00 56.7246 07.03.2009-23:00:00 56.7011 07.04.2009-00:00:00 56.6811 07.04.2009-01:00:00 56.6504 07.04.2009-02:00:00 56.6305 07.04.2009-03:00:00 56.6178 07.04.2009-04:00:00 56.5961 07.04.2009-05:00:00 56.5726 07.04.2009-06:00:00 56.5418 07.04.2009-07:00:00 56.4748 07.04.2009-08:00:00 56.4025 07.04.2009-09:00:00 56.3228 07.04.2009-10:00:00 56.2124 07.04.2009-11:00:00 56.1075 07.04.2009-12:00:00 55.9989 07.04.2009-13:00:00 55.9084 07.04.2009-14:00:00 55.8415 07.04.2009-15:00:00 55.7673 07.04.2009-16:00:00 55.7347 07.04.2009-17:00:00 55.6786 07.04.2009-18:00:00 55.6388 07.04.2009-19:00:00 55.6008 07.04.2009-20:00:00 55.5773 07.04.2009-21:00:00 55.5411 07.04.2009-22:00:00 55.5067 07.04.2009-23:00:00 55.4832 07.05.2009-00:00:00 55.4615 07.05.2009-01:00:00 55.4343 07.05.2009-02:00:00 55.4198 07.05.2009-03:00:00 55.3891 07.05.2009-04:00:00 55.3692 07.05.2009-05:00:00 55.3185 07.05.2009-06:00:00 55.2696 07.05.2009-07:00:00 55.2063 07.05.2009-08:00:00 55.1375 07.05.2009-09:00:00 55.0543 07.05.2009-10:00:00 54.9891 07.05.2009-11:00:00 54.8896 07.05.2009-12:00:00 54.8118 07.05.2009-13:00:00 54.7340 07.05.2009-14:00:00 54.6869 07.05.2009-15:00:00 54.6037 07.05.2009-16:00:00 54.5204 07.05.2009-17:00:00 54.4481 07.05.2009-18:00:00 54.3793 07.05.2009-19:00:00 54.3304 07.05.2009-20:00:00 54.3232 07.05.2009-21:00:00 54.3123 07.05.2009-22:00:00 54.2997 07.05.2009-23:00:00 54.2906 07.06.2009-00:00:00 54.2798 07.06.2009-01:00:00 54.2707 07.06.2009-02:00:00 54.2562 07.06.2009-03:00:00 54.2436 07.06.2009-04:00:00 54.2418 07.06.2009-05:00:00 54.2327 07.06.2009-06:00:00 54.2182 07.06.2009-07:00:00 54.1965 07.06.2009-08:00:00 54.1929 07.06.2009-09:00:00 54.1748 07.06.2009-10:00:00 54.1694 07.06.2009-11:00:00 54.1621 07.06.2009-12:00:00 54.1477 07.06.2009-13:00:00 54.1441 07.06.2009-14:00:00 54.1386 07.06.2009-15:00:00 54.1350 07.06.2009-16:00:00 54.1169 07.06.2009-17:00:00 54.0916 07.06.2009-18:00:00 54.0536 07.06.2009-19:00:00 54.0373 07.06.2009-20:00:00 54.0264 07.06.2009-21:00:00 54.0156 07.06.2009-22:00:00 54.0083 07.06.2009-23:00:00 54.0011 07.07.2009-00:00:00 53.9938 07.07.2009-01:00:00 53.9812 07.07.2009-02:00:00 53.9757 07.07.2009-03:00:00 53.9649 07.07.2009-04:00:00 53.9613 07.07.2009-05:00:00 53.9540 07.07.2009-06:00:00 53.9486 07.07.2009-07:00:00 53.9414 07.07.2009-08:00:00 53.9287 07.07.2009-09:00:00 53.9106 07.07.2009-10:00:00 53.8690 07.07.2009-11:00:00 53.8038 07.07.2009-12:00:00 53.7351 07.07.2009-13:00:00 53.6699 07.07.2009-14:00:00 53.5939 07.07.2009-15:00:00 53.5324 07.07.2009-16:00:00 53.4727 07.07.2009-17:00:00 53.4166 07.07.2009-18:00:00 53.3695 07.07.2009-19:00:00 53.3424 07.07.2009-20:00:00 53.3351 07.07.2009-21:00:00 53.3225 07.07.2009-22:00:00 53.3207 07.07.2009-23:00:00 53.3116 07.08.2009-00:00:00 53.3026 07.08.2009-01:00:00 53.3008 07.08.2009-02:00:00 53.2971 07.08.2009-03:00:00 53.2899 07.08.2009-04:00:00 53.2754 07.08.2009-05:00:00 53.2609 07.08.2009-06:00:00 53.2573 07.08.2009-07:00:00 53.2483 07.08.2009-08:00:00 53.2374 07.08.2009-09:00:00 53.2103 07.08.2009-10:00:00 53.1886 07.08.2009-11:00:00 53.1506 07.08.2009-12:00:00 53.0908 07.08.2009-13:00:00 53.0673 07.08.2009-14:00:00 53.0293 07.08.2009-15:00:00 52.9750 07.08.2009-16:00:00 52.9352 07.08.2009-17:00:00 52.8773 07.08.2009-18:00:00 52.8538 07.08.2009-19:00:00 52.8339 07.08.2009-20:00:00 52.8194 07.08.2009-21:00:00 52.8140 07.08.2009-22:00:00 52.7995 07.08.2009-23:00:00 52.7904 07.09.2009-00:00:00 52.7832 07.09.2009-01:00:00 52.7651 07.09.2009-02:00:00 52.7506 07.09.2009-03:00:00 52.7398 07.09.2009-04:00:00 52.7271 07.09.2009-05:00:00 52.7072 07.09.2009-06:00:00 52.6963 07.09.2009-07:00:00 52.6837 07.09.2009-08:00:00 52.6746 07.09.2009-09:00:00 52.6077 07.09.2009-10:00:00 52.5226 07.09.2009-11:00:00 52.4267 07.09.2009-12:00:00 52.3199 07.09.2009-13:00:00 52.2277 07.09.2009-14:00:00 52.1390 07.09.2009-15:00:00 52.0304 07.09.2009-16:00:00 51.9417 07.09.2009-17:00:00 51.8784 07.09.2009-18:00:00 51.8151 07.09.2009-19:00:00 51.7608 07.09.2009-20:00:00 51.7499 07.09.2009-21:00:00 51.7390 07.09.2009-22:00:00 51.7282 07.09.2009-23:00:00 51.7155 07.10.2009-00:00:00 51.7101 07.10.2009-01:00:00 51.6920 07.10.2009-02:00:00 51.6848 07.10.2009-03:00:00 51.6703 07.10.2009-04:00:00 51.6522 07.10.2009-05:00:00 51.6413 07.10.2009-06:00:00 51.6160 07.10.2009-07:00:00 51.5599 07.10.2009-08:00:00 51.4875 07.10.2009-09:00:00 51.3753 07.10.2009-10:00:00 51.2758 07.10.2009-11:00:00 51.1564 07.10.2009-12:00:00 51.0405 07.10.2009-13:00:00 50.9338 07.10.2009-14:00:00 50.8415 07.10.2009-15:00:00 50.7510 07.10.2009-16:00:00 50.6840 07.10.2009-17:00:00 50.6352 07.10.2009-18:00:00 50.5664 07.10.2009-19:00:00 50.5103 07.10.2009-20:00:00 50.5013 07.10.2009-21:00:00 50.4814 07.10.2009-22:00:00 50.4615 07.10.2009-23:00:00 50.4452 07.11.2009-00:00:00 50.4325 07.11.2009-01:00:00 50.4216 07.11.2009-02:00:00 50.4054 07.11.2009-03:00:00 50.3674 07.11.2009-04:00:00 50.3547 07.11.2009-05:00:00 50.3275 07.11.2009-06:00:00 50.2932 07.11.2009-07:00:00 50.2172 07.11.2009-08:00:00 50.1502 07.11.2009-09:00:00 50.0543 07.11.2009-10:00:00 49.9258 07.11.2009-11:00:00 49.8498 07.11.2009-12:00:00 49.7919 07.11.2009-13:00:00 49.7286 07.11.2009-14:00:00 49.7014 07.11.2009-15:00:00 49.6598 07.11.2009-16:00:00 49.6164 07.11.2009-17:00:00 49.5603 07.11.2009-18:00:00 49.5096 07.11.2009-19:00:00 49.4662 07.11.2009-20:00:00 49.4390 07.11.2009-21:00:00 49.4119 07.11.2009-22:00:00 49.3956 07.11.2009-23:00:00 49.3775 07.12.2009-00:00:00 49.3576 07.12.2009-01:00:00 49.3467 07.12.2009-02:00:00 49.3377 07.12.2009-03:00:00 49.3431 07.12.2009-04:00:00 49.3395 07.12.2009-05:00:00 49.3268 07.12.2009-06:00:00 49.2979 07.12.2009-07:00:00 49.2798 07.12.2009-08:00:00 49.2201 07.12.2009-09:00:00 49.1422 07.12.2009-10:00:00 49.0572 07.12.2009-11:00:00 48.9540 07.12.2009-12:00:00 48.8563 07.12.2009-13:00:00 48.7604 07.12.2009-14:00:00 48.6735 07.12.2009-15:00:00 48.5939 07.12.2009-16:00:00 48.5342 07.12.2009-17:00:00 48.4419 07.12.2009-18:00:00 48.3731 07.12.2009-19:00:00 48.3333 07.12.2009-20:00:00 48.3189 07.12.2009-21:00:00 48.3008 07.12.2009-22:00:00 48.2772 07.12.2009-23:00:00 48.2754 07.13.2009-00:00:00 48.2881 07.13.2009-01:00:00 48.2971 07.13.2009-02:00:00 48.3116 07.13.2009-03:00:00 48.3424 07.13.2009-04:00:00 48.3460 07.13.2009-05:00:00 48.3496 07.13.2009-06:00:00 48.3370 07.13.2009-07:00:00 48.3261 07.13.2009-08:00:00 48.3062 07.13.2009-09:00:00 48.2845 07.13.2009-10:00:00 48.2320 07.13.2009-11:00:00 48.1668 07.13.2009-12:00:00 48.1017 07.13.2009-13:00:00 48.0203 07.13.2009-14:00:00 47.9497 07.13.2009-15:00:00 47.8737 07.13.2009-16:00:00 47.8031 07.13.2009-17:00:00 47.7434 07.13.2009-18:00:00 47.6873 07.13.2009-19:00:00 47.6583 07.13.2009-20:00:00 47.6421 07.13.2009-21:00:00 47.6384 07.13.2009-22:00:00 47.6348 07.13.2009-23:00:00 47.6258 07.14.2009-00:00:00 47.6240 07.14.2009-01:00:00 47.6203 07.14.2009-02:00:00 47.6149 07.14.2009-03:00:00 47.6059 07.14.2009-04:00:00 47.5986 07.14.2009-05:00:00 47.5914 07.14.2009-06:00:00 47.5588 07.14.2009-07:00:00 47.5190 07.14.2009-08:00:00 47.4412 07.14.2009-09:00:00 47.3905 07.14.2009-10:00:00 47.3091 07.14.2009-11:00:00 47.2041 07.14.2009-12:00:00 47.0865 07.14.2009-13:00:00 46.9906 07.14.2009-14:00:00 46.9128 07.14.2009-15:00:00 46.8042 07.14.2009-16:00:00 46.6992 07.14.2009-17:00:00 46.6160 07.14.2009-18:00:00 46.5400 07.14.2009-19:00:00 46.4929 07.14.2009-20:00:00 46.4712 07.14.2009-21:00:00 46.4568 07.14.2009-22:00:00 46.4387 07.14.2009-23:00:00 46.4187 07.15.2009-00:00:00 46.4007 07.15.2009-01:00:00 46.3862 07.15.2009-02:00:00 46.3699 07.15.2009-03:00:00 46.3608 07.15.2009-04:00:00 46.3482 07.15.2009-05:00:00 46.3355 07.15.2009-06:00:00 46.3029 07.15.2009-07:00:00 46.2360 07.15.2009-08:00:00 46.1545 07.15.2009-09:00:00 46.0695 07.15.2009-10:00:00 45.9881 07.15.2009-11:00:00 45.8940 07.15.2009-12:00:00 45.8143 07.15.2009-13:00:00 45.7438 07.15.2009-14:00:00 45.6750 07.15.2009-15:00:00 45.5936 07.15.2009-16:00:00 45.5194 07.15.2009-17:00:00 45.4669 07.15.2009-18:00:00 45.4054 07.15.2009-19:00:00 45.3601 07.15.2009-20:00:00 45.3420 07.15.2009-21:00:00 45.3203 07.15.2009-22:00:00 45.2986 07.15.2009-23:00:00 45.2678 07.16.2009-00:00:00 45.2497 07.16.2009-01:00:00 45.2371 07.16.2009-02:00:00 45.2135 07.16.2009-03:00:00 45.2045 07.16.2009-04:00:00 45.1936 07.16.2009-05:00:00 45.1737 07.16.2009-06:00:00 45.1303 07.16.2009-07:00:00 45.0832 07.16.2009-08:00:00 45.0127 07.16.2009-09:00:00 44.8932 07.16.2009-10:00:00 44.8208 07.16.2009-11:00:00 44.7358 07.16.2009-12:00:00 44.6471 07.16.2009-13:00:00 44.5820 07.16.2009-14:00:00 44.4933 07.16.2009-15:00:00 44.4064 07.16.2009-16:00:00 44.3196 07.16.2009-17:00:00 44.2508 07.16.2009-18:00:00 44.2128 07.16.2009-19:00:00 44.1531 07.16.2009-20:00:00 44.1241 07.16.2009-21:00:00 44.0988 07.16.2009-22:00:00 44.0879 07.16.2009-23:00:00 44.0699 07.17.2009-00:00:00 44.0481 07.17.2009-01:00:00 44.0192 07.17.2009-02:00:00 44.0011 07.17.2009-03:00:00 43.9902 07.17.2009-04:00:00 43.9703 07.17.2009-05:00:00 43.9504 07.17.2009-06:00:00 43.9016 07.17.2009-07:00:00 43.8418 07.17.2009-08:00:00 43.7839 07.17.2009-09:00:00 43.7025 07.17.2009-10:00:00 43.5849 07.17.2009-11:00:00 43.4600 07.17.2009-12:00:00 43.3731 07.17.2009-13:00:00 43.2881 07.17.2009-14:00:00 43.2121 07.17.2009-15:00:00 43.1307 07.17.2009-16:00:00 43.0601 07.17.2009-17:00:00 43.0076 07.17.2009-18:00:00 42.9244 07.17.2009-19:00:00 42.8773 07.17.2009-20:00:00 42.8538 07.17.2009-21:00:00 42.8393 07.17.2009-22:00:00 42.8303 07.17.2009-23:00:00 42.8122 07.18.2009-00:00:00 42.7941 07.18.2009-01:00:00 42.7886 07.18.2009-02:00:00 42.7796 07.18.2009-03:00:00 42.7597 07.18.2009-04:00:00 42.7434 07.18.2009-05:00:00 42.7362 07.18.2009-06:00:00 42.6927 07.18.2009-07:00:00 42.6240 07.18.2009-08:00:00 42.5534 07.18.2009-09:00:00 42.4738 07.18.2009-10:00:00 42.4032 07.18.2009-11:00:00 42.2892 07.18.2009-12:00:00 42.1770 07.18.2009-13:00:00 42.0811 07.18.2009-14:00:00 41.9417 07.18.2009-15:00:00 41.8458 07.18.2009-16:00:00 41.7716 07.18.2009-17:00:00 41.6793 07.18.2009-18:00:00 41.6269 07.18.2009-19:00:00 41.5816 07.18.2009-20:00:00 41.5708 07.18.2009-21:00:00 41.5563 07.18.2009-22:00:00 41.5508 07.18.2009-23:00:00 41.5454 07.19.2009-00:00:00 41.5309 07.19.2009-01:00:00 41.5165 07.19.2009-02:00:00 41.5183 07.19.2009-03:00:00 41.5110 07.19.2009-04:00:00 41.5020 07.19.2009-05:00:00 41.4893 07.19.2009-06:00:00 41.4586 07.19.2009-07:00:00 41.4097 07.19.2009-08:00:00 41.3645 07.19.2009-09:00:00 41.2758 07.19.2009-10:00:00 41.1817 07.19.2009-11:00:00 41.0858 07.19.2009-12:00:00 41.0043 07.19.2009-13:00:00 40.9102 07.19.2009-14:00:00 40.8035 07.19.2009-15:00:00 40.7166 07.19.2009-16:00:00 40.6297 07.19.2009-17:00:00 40.5664 07.19.2009-18:00:00 40.5176 07.19.2009-19:00:00 40.4759 07.19.2009-20:00:00 40.4578 07.19.2009-21:00:00 40.4434 07.19.2009-22:00:00 40.4397 07.19.2009-23:00:00 40.4307 07.20.2009-00:00:00 40.4180 07.20.2009-01:00:00 40.4072 07.20.2009-02:00:00 40.3909 07.20.2009-03:00:00 40.3800 07.20.2009-04:00:00 40.3692 07.20.2009-05:00:00 40.3384 07.20.2009-06:00:00 40.3076 07.20.2009-07:00:00 40.2371 07.20.2009-08:00:00 40.1574 07.20.2009-09:00:00 40.0706 07.20.2009-10:00:00 39.9837 07.20.2009-11:00:00 39.8896 07.20.2009-12:00:00 39.7919 07.20.2009-13:00:00 39.7267 07.20.2009-14:00:00 39.6471 07.20.2009-15:00:00 39.6127 07.20.2009-16:00:00 39.5621 07.20.2009-17:00:00 39.5186 07.20.2009-18:00:00 39.4806 07.20.2009-19:00:00 39.4336 07.20.2009-20:00:00 39.4209 07.20.2009-21:00:00 39.3902 07.20.2009-22:00:00 39.3648 07.20.2009-23:00:00 39.3503 07.21.2009-00:00:00 39.3304 07.21.2009-01:00:00 39.3051 07.21.2009-02:00:00 39.2834 07.21.2009-03:00:00 39.2526 07.21.2009-04:00:00 39.2291 07.21.2009-05:00:00 39.1947 07.21.2009-06:00:00 39.1495 07.21.2009-07:00:00 39.0934 07.21.2009-08:00:00 38.9993 07.21.2009-09:00:00 38.9034 07.21.2009-10:00:00 38.8274 07.21.2009-11:00:00 38.7604 07.21.2009-12:00:00 38.6880 07.21.2009-13:00:00 38.6392 07.21.2009-14:00:00 38.6102 07.21.2009-15:00:00 38.5668 07.21.2009-16:00:00 38.5324 07.21.2009-17:00:00 38.4980 07.21.2009-18:00:00 38.4600 07.21.2009-19:00:00 38.4274 07.21.2009-20:00:00 38.4166 07.21.2009-21:00:00 38.3985 07.21.2009-22:00:00 38.3840 07.21.2009-23:00:00 38.3768 07.22.2009-00:00:00 38.3605 07.22.2009-01:00:00 38.3460 07.22.2009-02:00:00 38.3370 07.22.2009-03:00:00 38.3243 07.22.2009-04:00:00 38.3152 07.22.2009-05:00:00 38.3008 07.22.2009-06:00:00 38.2809 07.22.2009-07:00:00 38.2193 07.22.2009-08:00:00 38.1488 07.22.2009-09:00:00 38.0619 07.22.2009-10:00:00 37.9696 07.22.2009-11:00:00 37.8664 07.22.2009-12:00:00 37.7742 07.22.2009-13:00:00 37.6963 07.22.2009-14:00:00 37.6022 07.22.2009-15:00:00 37.5244 07.22.2009-16:00:00 37.4720 07.22.2009-17:00:00 37.4358 07.22.2009-18:00:00 37.3778 07.22.2009-19:00:00 37.3598 07.22.2009-20:00:00 37.3471 07.22.2009-21:00:00 37.3362 07.22.2009-22:00:00 37.3308 07.22.2009-23:00:00 37.3236 07.23.2009-00:00:00 37.3199 07.23.2009-01:00:00 37.3127 07.23.2009-02:00:00 37.3073 07.23.2009-03:00:00 37.2982 07.23.2009-04:00:00 37.2946 07.23.2009-05:00:00 37.2856 07.23.2009-06:00:00 37.2765 07.23.2009-07:00:00 37.2457 07.23.2009-08:00:00 37.1896 07.23.2009-09:00:00 37.0974 07.23.2009-10:00:00 37.0268 07.23.2009-11:00:00 36.9273 07.23.2009-12:00:00 36.8422 07.23.2009-13:00:00 36.7463 07.23.2009-14:00:00 36.6721 07.23.2009-15:00:00 36.5870 07.23.2009-16:00:00 36.5074 07.23.2009-17:00:00 36.4151 07.23.2009-18:00:00 36.3590 07.23.2009-19:00:00 36.3337 07.23.2009-20:00:00 36.3228 07.23.2009-21:00:00 36.3120 07.23.2009-22:00:00 36.3066 07.23.2009-23:00:00 36.2993 07.24.2009-00:00:00 36.2993 07.24.2009-01:00:00 36.2939 07.24.2009-02:00:00 36.2830 07.24.2009-03:00:00 36.2686 07.24.2009-04:00:00 36.2595 07.24.2009-05:00:00 36.2577 07.24.2009-06:00:00 36.2486 07.24.2009-07:00:00 36.2161 07.24.2009-08:00:00 36.1582 07.24.2009-09:00:00 36.0731 07.24.2009-10:00:00 35.9790 07.24.2009-11:00:00 35.9012 07.24.2009-12:00:00 35.8252 07.24.2009-13:00:00 35.7184 07.24.2009-14:00:00 35.6424 07.24.2009-15:00:00 35.5791 07.24.2009-16:00:00 35.5103 07.24.2009-17:00:00 35.4723 07.24.2009-18:00:00 35.4325 07.24.2009-19:00:00 35.4072 07.24.2009-20:00:00 35.3873 07.24.2009-21:00:00 35.3782 07.24.2009-22:00:00 35.3619 07.24.2009-23:00:00 35.3565 07.25.2009-00:00:00 35.3366 07.25.2009-01:00:00 35.3239 07.25.2009-02:00:00 35.3185 07.25.2009-03:00:00 35.3131 07.25.2009-04:00:00 35.3058 07.25.2009-05:00:00 35.2787 07.25.2009-06:00:00 35.2172 07.25.2009-07:00:00 35.1556 07.25.2009-08:00:00 35.0887 07.25.2009-09:00:00 35.0217 07.25.2009-10:00:00 34.9439 07.25.2009-11:00:00 34.8498 07.25.2009-12:00:00 34.7865 07.25.2009-13:00:00 34.7358 07.25.2009-14:00:00 34.6815 07.25.2009-15:00:00 34.6544 07.25.2009-16:00:00 34.6381 07.25.2009-17:00:00 34.6254 07.25.2009-18:00:00 34.6055 07.25.2009-19:00:00 34.5548 07.25.2009-20:00:00 34.5440 07.25.2009-21:00:00 34.5277 07.25.2009-22:00:00 34.5005 07.25.2009-23:00:00 34.4861 07.26.2009-00:00:00 34.4680 07.26.2009-01:00:00 34.4535 07.26.2009-02:00:00 34.4444 07.26.2009-03:00:00 34.4426 07.26.2009-04:00:00 34.4318 07.26.2009-05:00:00 34.4119 07.26.2009-06:00:00 34.3630 07.26.2009-07:00:00 34.2852 07.26.2009-08:00:00 34.2164 07.26.2009-09:00:00 34.1477 07.26.2009-10:00:00 34.0879 07.26.2009-11:00:00 34.0427 07.26.2009-12:00:00 33.9920 07.26.2009-13:00:00 33.9667 07.26.2009-14:00:00 33.9468 07.26.2009-15:00:00 33.9396 07.26.2009-16:00:00 33.9215 07.26.2009-17:00:00 33.8961 07.26.2009-18:00:00 33.8726 07.26.2009-19:00:00 33.8527 07.26.2009-20:00:00 33.8346 07.26.2009-21:00:00 33.8183 07.26.2009-22:00:00 33.8020 07.26.2009-23:00:00 33.7875 07.27.2009-00:00:00 33.7640 07.27.2009-01:00:00 33.7568 07.27.2009-02:00:00 33.7278 07.27.2009-03:00:00 33.7224 07.27.2009-04:00:00 33.7097 07.27.2009-05:00:00 33.6844 07.27.2009-06:00:00 33.6536 07.27.2009-07:00:00 33.5939 07.27.2009-08:00:00 33.5577 07.27.2009-09:00:00 33.5071 07.27.2009-10:00:00 33.4618 07.27.2009-11:00:00 33.4419 07.27.2009-12:00:00 33.4329 07.27.2009-13:00:00 33.4311 07.27.2009-14:00:00 33.4365 07.27.2009-15:00:00 33.4329 07.27.2009-16:00:00 33.4292 07.27.2009-17:00:00 33.4274 07.27.2009-18:00:00 33.4130 07.27.2009-19:00:00 33.3858 07.27.2009-20:00:00 33.3605 07.27.2009-21:00:00 33.3550 07.27.2009-22:00:00 33.3279 07.27.2009-23:00:00 33.3080 07.28.2009-00:00:00 33.2935 07.28.2009-01:00:00 33.2736 07.28.2009-02:00:00 33.2537 07.28.2009-03:00:00 33.2356 07.28.2009-04:00:00 33.2175 07.28.2009-05:00:00 33.1994 07.28.2009-06:00:00 33.1488 07.28.2009-07:00:00 33.1144 07.28.2009-08:00:00 33.0546 07.28.2009-09:00:00 33.0203 07.28.2009-10:00:00 32.9768 07.28.2009-11:00:00 32.9587 07.28.2009-12:00:00 32.9551 07.28.2009-13:00:00 32.9479 07.28.2009-14:00:00 32.9406 07.28.2009-15:00:00 32.9425 07.28.2009-16:00:00 32.9352 07.28.2009-17:00:00 32.9370 07.28.2009-18:00:00 32.9207 07.28.2009-19:00:00 32.9008 07.28.2009-20:00:00 32.8845 07.28.2009-21:00:00 32.8520 07.28.2009-22:00:00 32.8176 07.28.2009-23:00:00 32.7868 07.29.2009-00:00:00 32.7760 07.29.2009-01:00:00 32.7687 07.29.2009-02:00:00 32.7597 07.29.2009-03:00:00 32.7434 07.29.2009-04:00:00 32.7199 07.29.2009-05:00:00 32.6873 07.29.2009-06:00:00 32.6457 07.29.2009-07:00:00 32.6077 07.29.2009-08:00:00 32.5570 07.29.2009-09:00:00 32.4973 07.29.2009-10:00:00 32.4738 07.29.2009-11:00:00 32.4611 07.29.2009-12:00:00 32.4575 07.29.2009-13:00:00 32.4520 07.29.2009-14:00:00 32.4502 07.29.2009-15:00:00 32.4484 07.29.2009-16:00:00 32.4466 07.29.2009-17:00:00 32.4394 07.29.2009-18:00:00 32.4195 07.29.2009-19:00:00 32.3959 07.29.2009-20:00:00 32.3778 07.29.2009-21:00:00 32.3688 07.29.2009-22:00:00 32.3579 07.29.2009-23:00:00 32.3380 07.30.2009-00:00:00 32.3236 07.30.2009-01:00:00 32.3037 07.30.2009-02:00:00 32.2874 07.30.2009-03:00:00 32.2675 07.30.2009-04:00:00 32.2548 07.30.2009-05:00:00 32.2204 07.30.2009-06:00:00 32.1896 07.30.2009-07:00:00 32.1480 07.30.2009-08:00:00 32.1064 07.30.2009-09:00:00 32.0485 07.30.2009-10:00:00 31.9761 07.30.2009-11:00:00 31.8929 07.30.2009-12:00:00 31.8585 07.30.2009-13:00:00 31.8313 07.30.2009-14:00:00 31.8187 07.30.2009-15:00:00 31.8006 07.30.2009-16:00:00 31.7861 07.30.2009-17:00:00 31.7716 07.30.2009-18:00:00 31.7427 07.30.2009-19:00:00 31.7010 07.30.2009-20:00:00 31.6956 07.30.2009-21:00:00 31.6866 07.30.2009-22:00:00 31.6703 07.30.2009-23:00:00 31.6558 07.31.2009-00:00:00 31.6486 07.31.2009-01:00:00 31.6359 07.31.2009-02:00:00 31.6287 07.31.2009-03:00:00 31.6232 07.31.2009-04:00:00 31.6069 07.31.2009-05:00:00 31.5979 07.31.2009-06:00:00 31.5798 07.31.2009-07:00:00 31.5364 07.31.2009-08:00:00 31.4549 07.31.2009-09:00:00 31.3807 07.31.2009-10:00:00 31.3065 07.31.2009-11:00:00 31.2414 07.31.2009-12:00:00 31.1763 07.31.2009-13:00:00 31.1220 07.31.2009-14:00:00 31.0876 07.31.2009-15:00:00 31.0405 07.31.2009-16:00:00 30.9953 07.31.2009-17:00:00 30.9663 07.31.2009-18:00:00 30.9356 07.31.2009-19:00:00 30.9012 07.31.2009-20:00:00 30.8976 07.31.2009-21:00:00 30.8867 07.31.2009-22:00:00 30.8813 07.31.2009-23:00:00 30.8722 08.01.2009-00:00:00 30.8650 08.01.2009-01:00:00 30.8487 08.01.2009-02:00:00 30.8342 08.01.2009-03:00:00 30.8216 08.01.2009-04:00:00 30.8089 08.01.2009-05:00:00 30.7962 08.01.2009-06:00:00 30.7582 08.01.2009-07:00:00 30.7365 08.01.2009-08:00:00 30.6840 08.01.2009-09:00:00 30.6279 08.01.2009-10:00:00 30.5519 08.01.2009-11:00:00 30.4687 08.01.2009-12:00:00 30.3981 08.01.2009-13:00:00 30.3547 08.01.2009-14:00:00 30.3239 08.01.2009-15:00:00 30.2895 08.01.2009-16:00:00 30.2696 08.01.2009-17:00:00 30.2461 08.01.2009-18:00:00 30.2009 08.01.2009-19:00:00 30.1683 08.01.2009-20:00:00 30.1502 08.01.2009-21:00:00 30.1393 08.01.2009-22:00:00 30.1285 08.01.2009-23:00:00 30.1212 08.02.2009-00:00:00 30.1140 08.02.2009-01:00:00 30.1104 08.02.2009-02:00:00 30.0995 08.02.2009-03:00:00 30.0959 08.02.2009-04:00:00 30.0977 08.02.2009-05:00:00 30.0905 08.02.2009-06:00:00 30.0706 08.02.2009-07:00:00 30.0380 08.02.2009-08:00:00 29.9964 08.02.2009-09:00:00 29.9258 08.02.2009-10:00:00 29.8588 08.02.2009-11:00:00 29.7865 08.02.2009-12:00:00 29.7358 08.02.2009-13:00:00 29.6743 08.02.2009-14:00:00 29.6182 08.02.2009-15:00:00 29.5675 08.02.2009-16:00:00 29.5186 08.02.2009-17:00:00 29.4770 08.02.2009-18:00:00 29.4408 08.02.2009-19:00:00 29.3956 08.02.2009-20:00:00 29.3956 08.02.2009-21:00:00 29.3865 08.02.2009-22:00:00 29.3847 08.02.2009-23:00:00 29.3829 08.03.2009-00:00:00 29.3829 08.03.2009-01:00:00 29.3883 08.03.2009-02:00:00 29.3865 08.03.2009-03:00:00 29.3811 08.03.2009-04:00:00 29.3775 08.03.2009-05:00:00 29.3847 08.03.2009-06:00:00 29.3739 08.03.2009-07:00:00 29.3395 08.03.2009-08:00:00 29.2924 08.03.2009-09:00:00 29.2345 08.03.2009-10:00:00 29.1748 08.03.2009-11:00:00 29.0952 08.03.2009-12:00:00 29.0337 08.03.2009-13:00:00 28.9703 08.03.2009-14:00:00 28.9215 08.03.2009-15:00:00 28.8961 08.03.2009-16:00:00 28.8473 08.03.2009-17:00:00 28.7984 08.03.2009-18:00:00 28.7622 08.03.2009-19:00:00 28.7351 08.03.2009-20:00:00 28.7260 08.03.2009-21:00:00 28.7224 08.03.2009-22:00:00 28.7170 08.03.2009-23:00:00 28.7170 08.04.2009-00:00:00 28.7134 08.04.2009-01:00:00 28.7097 08.04.2009-02:00:00 28.7043 08.04.2009-03:00:00 28.7079 08.04.2009-04:00:00 28.6989 08.04.2009-05:00:00 28.6971 08.04.2009-06:00:00 28.6844 08.04.2009-07:00:00 28.6663 08.04.2009-08:00:00 28.6374 08.04.2009-09:00:00 28.5831 08.04.2009-10:00:00 28.5125 08.04.2009-11:00:00 28.4654 08.04.2009-12:00:00 28.4075 08.04.2009-13:00:00 28.3388 08.04.2009-14:00:00 28.2827 08.04.2009-15:00:00 28.2338 08.04.2009-16:00:00 28.1976 08.04.2009-17:00:00 28.1379 08.04.2009-18:00:00 28.1035 08.04.2009-19:00:00 28.0727 08.04.2009-20:00:00 28.0691 08.04.2009-21:00:00 28.0673 08.04.2009-22:00:00 28.0655 08.04.2009-23:00:00 28.0619 08.05.2009-00:00:00 28.0528 08.05.2009-01:00:00 28.0474 08.05.2009-02:00:00 28.0510 08.05.2009-03:00:00 28.0492 08.05.2009-04:00:00 28.0528 08.05.2009-05:00:00 28.0510 08.05.2009-06:00:00 28.0474 08.05.2009-07:00:00 28.0311 08.05.2009-08:00:00 27.9986 08.05.2009-09:00:00 27.9569 08.05.2009-10:00:00 27.9334 08.05.2009-11:00:00 27.9026 08.05.2009-12:00:00 27.8610 08.05.2009-13:00:00 27.8140 08.05.2009-14:00:00 27.7723 08.05.2009-15:00:00 27.7199 08.05.2009-16:00:00 27.6963 08.05.2009-17:00:00 27.6638 08.05.2009-18:00:00 27.6330 08.05.2009-19:00:00 27.6276 08.05.2009-20:00:00 27.6294 08.05.2009-21:00:00 27.7126 08.05.2009-22:00:00 27.8864 08.05.2009-23:00:00 27.9895 08.06.2009-00:00:00 28.0040 08.06.2009-01:00:00 28.0112 08.06.2009-02:00:00 28.0130 08.06.2009-03:00:00 28.0166 08.06.2009-04:00:00 28.0166 08.06.2009-05:00:00 28.0185 08.06.2009-06:00:00 28.0166 08.06.2009-07:00:00 28.0166 08.06.2009-08:00:00 28.0112 08.06.2009-09:00:00 28.0058 08.06.2009-10:00:00 28.0004 08.06.2009-11:00:00 27.9786 08.06.2009-12:00:00 27.9352 08.06.2009-13:00:00 27.9008 08.06.2009-14:00:00 27.8610 08.06.2009-15:00:00 27.8176 08.06.2009-16:00:00 27.7941 08.06.2009-17:00:00 27.7723 08.06.2009-18:00:00 27.7524 08.06.2009-19:00:00 27.7362 08.06.2009-20:00:00 27.7416 08.06.2009-21:00:00 27.7434 08.06.2009-22:00:00 27.7416 08.06.2009-23:00:00 27.7470 08.07.2009-00:00:00 27.7434 08.07.2009-01:00:00 27.7434 08.07.2009-02:00:00 27.7434 08.07.2009-03:00:00 27.7452 08.07.2009-04:00:00 27.7452 08.07.2009-05:00:00 27.7452 08.07.2009-06:00:00 27.7506 08.07.2009-07:00:00 27.7506 08.07.2009-08:00:00 27.7488 08.07.2009-09:00:00 27.7470 08.07.2009-10:00:00 27.7416 08.07.2009-11:00:00 27.7362 08.07.2009-12:00:00 27.7289 08.07.2009-13:00:00 27.7090 08.07.2009-14:00:00 27.6692 08.07.2009-15:00:00 27.6203 08.07.2009-16:00:00 27.5950 08.07.2009-17:00:00 27.5552 08.07.2009-18:00:00 27.5371 08.07.2009-19:00:00 27.5262 08.07.2009-20:00:00 27.5244 08.07.2009-21:00:00 27.5244 08.07.2009-22:00:00 27.5299 08.07.2009-23:00:00 27.5317 08.08.2009-00:00:00 27.5335 08.08.2009-01:00:00 27.5281 08.08.2009-02:00:00 27.5262 08.08.2009-03:00:00 27.5281 08.08.2009-04:00:00 27.5281 08.08.2009-05:00:00 27.5317 08.08.2009-06:00:00 27.5244 08.08.2009-07:00:00 27.5244 08.08.2009-08:00:00 27.5190 08.08.2009-09:00:00 27.5081 08.08.2009-10:00:00 27.4665 08.08.2009-11:00:00 27.4285 08.08.2009-12:00:00 27.3905 08.08.2009-13:00:00 27.3435 08.08.2009-14:00:00 27.2982 08.08.2009-15:00:00 27.2584 08.08.2009-16:00:00 27.2132 08.08.2009-17:00:00 27.1860 08.08.2009-18:00:00 27.1752 08.08.2009-19:00:00 27.1643 08.08.2009-20:00:00 27.1607 08.08.2009-21:00:00 27.1535 08.08.2009-22:00:00 27.1535 08.08.2009-23:00:00 27.1516 08.09.2009-00:00:00 27.1516 08.09.2009-01:00:00 27.1535 08.09.2009-02:00:00 27.1553 08.09.2009-03:00:00 27.1498 08.09.2009-04:00:00 27.1498 08.09.2009-05:00:00 27.1498 08.09.2009-06:00:00 27.1480 08.09.2009-07:00:00 27.1498 08.09.2009-08:00:00 27.1607 08.09.2009-09:00:00 27.1589 08.09.2009-10:00:00 27.1571 08.09.2009-11:00:00 27.1390 08.09.2009-12:00:00 27.1697 08.09.2009-13:00:00 27.1643 08.09.2009-14:00:00 27.1607 08.09.2009-15:00:00 27.1173 08.09.2009-16:00:00 27.0829 08.09.2009-17:00:00 27.0521 08.09.2009-18:00:00 27.0268 08.09.2009-19:00:00 27.0177 08.09.2009-20:00:00 27.0177 08.09.2009-21:00:00 27.0141 08.09.2009-22:00:00 27.0087 08.09.2009-23:00:00 27.0069 08.10.2009-00:00:00 27.0105 08.10.2009-01:00:00 27.0069 08.10.2009-02:00:00 27.0087 08.10.2009-03:00:00 27.0087 08.10.2009-04:00:00 27.0177 08.10.2009-05:00:00 27.0141 08.10.2009-06:00:00 27.0159 08.10.2009-07:00:00 26.9888 08.10.2009-08:00:00 26.9616 08.10.2009-09:00:00 26.9236 08.10.2009-10:00:00 26.8675 08.10.2009-11:00:00 26.8169 08.10.2009-12:00:00 26.7716 08.10.2009-13:00:00 26.7173 08.10.2009-14:00:00 26.6938 08.10.2009-15:00:00 26.6630 08.10.2009-16:00:00 26.6413 08.10.2009-17:00:00 26.6142 08.10.2009-18:00:00 26.5907 08.10.2009-19:00:00 26.5870 08.10.2009-20:00:00 26.5870 08.10.2009-21:00:00 26.5925 08.10.2009-22:00:00 26.5961 08.10.2009-23:00:00 26.5979 08.11.2009-00:00:00 26.5961 08.11.2009-01:00:00 26.5943 08.11.2009-02:00:00 26.5961 08.11.2009-03:00:00 26.6015 08.11.2009-04:00:00 26.5997 08.11.2009-05:00:00 26.6142 08.11.2009-06:00:00 26.6323 08.11.2009-07:00:00 26.6920 08.11.2009-08:00:00 26.8205 08.11.2009-09:00:00 26.9598 08.11.2009-10:00:00 27.0087 08.11.2009-11:00:00 26.9779 08.11.2009-12:00:00 26.9435 08.11.2009-13:00:00 26.9182 08.11.2009-14:00:00 26.8838 08.11.2009-15:00:00 26.8440 08.11.2009-16:00:00 26.8223 08.11.2009-17:00:00 26.7915 08.11.2009-18:00:00 26.7771 08.11.2009-19:00:00 26.7680 08.11.2009-20:00:00 26.7698 08.11.2009-21:00:00 26.7626 08.11.2009-22:00:00 26.7626 08.11.2009-23:00:00 26.7590 08.12.2009-00:00:00 26.7535 08.12.2009-01:00:00 26.7553 08.12.2009-02:00:00 26.7553 08.12.2009-03:00:00 26.7535 08.12.2009-04:00:00 26.7481 08.12.2009-05:00:00 26.7481 08.12.2009-06:00:00 26.7445 08.12.2009-07:00:00 26.7391 08.12.2009-08:00:00 26.7336 08.12.2009-09:00:00 26.7734 08.12.2009-10:00:00 26.8657 08.12.2009-11:00:00 26.9019 08.12.2009-12:00:00 26.9128 08.12.2009-13:00:00 26.9182 08.12.2009-14:00:00 26.9218 08.12.2009-15:00:00 26.9273 08.12.2009-16:00:00 26.9164 08.12.2009-17:00:00 26.9001 08.12.2009-18:00:00 26.8929 08.12.2009-19:00:00 26.8838 08.12.2009-20:00:00 26.8856 08.12.2009-21:00:00 26.8838 08.12.2009-22:00:00 26.8802 08.12.2009-23:00:00 26.8748 08.13.2009-00:00:00 26.8730 08.13.2009-01:00:00 26.8712 08.13.2009-02:00:00 26.8657 08.13.2009-03:00:00 26.8675 08.13.2009-04:00:00 26.8675 08.13.2009-05:00:00 26.8693 08.13.2009-06:00:00 26.8712 08.13.2009-07:00:00 26.8621 08.13.2009-08:00:00 26.8549 08.13.2009-09:00:00 26.8350 08.13.2009-10:00:00 26.8024 08.13.2009-11:00:00 26.7752 08.13.2009-12:00:00 26.7517 08.13.2009-13:00:00 26.7155 08.13.2009-14:00:00 26.6884 08.13.2009-15:00:00 26.6721 08.13.2009-16:00:00 26.6377 08.13.2009-17:00:00 26.5961 08.13.2009-18:00:00 26.5816 08.13.2009-19:00:00 26.5780 08.13.2009-20:00:00 26.7300 08.13.2009-21:00:00 26.9526 08.13.2009-22:00:00 27.0485 08.13.2009-23:00:00 27.0666 08.14.2009-00:00:00 27.0720 08.14.2009-01:00:00 27.0756 08.14.2009-02:00:00 27.0756 08.14.2009-03:00:00 27.0738 08.14.2009-04:00:00 27.0738 08.14.2009-05:00:00 27.0702 08.14.2009-06:00:00 27.0684 08.14.2009-07:00:00 27.0738 08.14.2009-08:00:00 27.0666 08.14.2009-09:00:00 27.0630 08.14.2009-10:00:00 27.0539 08.14.2009-11:00:00 27.0322 08.14.2009-12:00:00 27.0232 08.14.2009-13:00:00 26.9996 08.14.2009-14:00:00 26.9689 08.14.2009-15:00:00 26.9345 08.14.2009-16:00:00 26.9128 08.14.2009-17:00:00 26.9001 08.14.2009-18:00:00 26.8892 08.14.2009-19:00:00 26.8874 08.14.2009-20:00:00 26.8856 08.14.2009-21:00:00 26.8874 08.14.2009-22:00:00 26.8874 08.14.2009-23:00:00 26.8892 08.15.2009-00:00:00 26.8874 08.15.2009-01:00:00 26.8911 08.15.2009-02:00:00 26.8965 08.15.2009-03:00:00 26.8947 08.15.2009-04:00:00 26.8911 08.15.2009-05:00:00 26.8911 08.15.2009-06:00:00 26.8892 08.15.2009-07:00:00 26.8802 08.15.2009-08:00:00 26.8802 08.15.2009-09:00:00 26.8693 08.15.2009-10:00:00 26.8621 08.15.2009-11:00:00 26.8332 08.15.2009-12:00:00 26.7879 08.15.2009-13:00:00 26.7553 08.15.2009-14:00:00 26.7336 08.15.2009-15:00:00 26.6938 08.15.2009-16:00:00 26.6757 08.15.2009-17:00:00 26.6540 08.15.2009-18:00:00 26.6468 08.15.2009-19:00:00 26.6359 08.15.2009-20:00:00 26.6305 08.15.2009-21:00:00 26.6305 08.15.2009-22:00:00 26.6287 08.15.2009-23:00:00 26.6269 08.16.2009-00:00:00 26.6323 08.16.2009-01:00:00 26.6341 08.16.2009-02:00:00 26.6341 08.16.2009-03:00:00 26.6341 08.16.2009-04:00:00 26.6341 08.16.2009-05:00:00 26.6359 08.16.2009-06:00:00 26.6323 08.16.2009-07:00:00 26.6124 08.16.2009-08:00:00 26.5889 08.16.2009-09:00:00 26.5581 08.16.2009-10:00:00 26.5183 08.16.2009-11:00:00 26.4803 08.16.2009-12:00:00 26.4350 08.16.2009-13:00:00 26.4025 08.16.2009-14:00:00 26.3626 08.16.2009-15:00:00 26.3192 08.16.2009-16:00:00 26.2848 08.16.2009-17:00:00 26.2432 08.16.2009-18:00:00 26.2106 08.16.2009-19:00:00 26.1980 08.16.2009-20:00:00 26.1925 08.16.2009-21:00:00 26.1871 08.16.2009-22:00:00 26.1871 08.16.2009-23:00:00 26.1853 08.17.2009-00:00:00 26.1853 08.17.2009-01:00:00 26.1744 08.17.2009-02:00:00 26.1690 08.17.2009-03:00:00 26.1582 08.17.2009-04:00:00 26.1509 08.17.2009-05:00:00 26.1437 08.17.2009-06:00:00 26.1383 08.17.2009-07:00:00 26.1165 08.17.2009-08:00:00 26.0785 08.17.2009-09:00:00 26.0568 08.17.2009-10:00:00 26.0134 08.17.2009-11:00:00 25.9736 08.17.2009-12:00:00 25.9374 08.17.2009-13:00:00 25.9030 08.17.2009-14:00:00 25.8632 08.17.2009-15:00:00 25.8379 08.17.2009-16:00:00 25.8143 08.17.2009-17:00:00 25.7980 08.17.2009-18:00:00 25.7818 08.17.2009-19:00:00 25.7763 08.17.2009-20:00:00 25.7709 08.17.2009-21:00:00 25.7582 08.17.2009-22:00:00 25.7528 08.17.2009-23:00:00 25.7492 08.18.2009-00:00:00 25.7438 08.18.2009-01:00:00 25.7383 08.18.2009-02:00:00 25.7347 08.18.2009-03:00:00 25.7293 08.18.2009-04:00:00 25.7220 08.18.2009-05:00:00 25.7202 08.18.2009-06:00:00 25.7130 08.18.2009-07:00:00 25.6985 08.18.2009-08:00:00 25.6732 08.18.2009-09:00:00 25.6569 08.18.2009-10:00:00 25.6297 08.18.2009-11:00:00 25.6044 08.18.2009-12:00:00 25.5556 08.18.2009-13:00:00 25.5176 08.18.2009-14:00:00 25.4940 08.18.2009-15:00:00 25.4615 08.18.2009-16:00:00 25.4325 08.18.2009-17:00:00 25.4054 08.18.2009-18:00:00 25.3836 08.18.2009-19:00:00 25.3728 08.18.2009-20:00:00 25.3728 08.18.2009-21:00:00 25.3619 08.18.2009-22:00:00 25.3601 08.18.2009-23:00:00 25.3565 08.19.2009-00:00:00 25.3511 08.19.2009-01:00:00 25.3474 08.19.2009-02:00:00 25.3493 08.19.2009-03:00:00 25.3402 08.19.2009-04:00:00 25.3384 08.19.2009-05:00:00 25.3348 08.19.2009-06:00:00 25.3257 08.19.2009-07:00:00 25.2986 08.19.2009-08:00:00 25.2660 08.19.2009-09:00:00 25.2316 08.19.2009-10:00:00 25.2063 08.19.2009-11:00:00 25.1792 08.19.2009-12:00:00 25.1574 08.19.2009-13:00:00 25.1574 08.19.2009-14:00:00 25.1484 08.19.2009-15:00:00 25.1520 08.19.2009-16:00:00 25.1430 08.19.2009-17:00:00 25.1375 08.19.2009-18:00:00 25.1194 08.19.2009-19:00:00 25.1104 08.19.2009-20:00:00 25.1068 08.19.2009-21:00:00 25.0977 08.19.2009-22:00:00 25.0941 08.19.2009-23:00:00 25.0869 08.20.2009-00:00:00 25.0796 08.20.2009-01:00:00 25.0742 08.20.2009-02:00:00 25.0706 08.20.2009-03:00:00 25.0724 08.20.2009-04:00:00 25.0651 08.20.2009-05:00:00 25.0615 08.20.2009-06:00:00 25.0434 08.20.2009-07:00:00 25.0326 08.20.2009-08:00:00 24.9964 08.20.2009-09:00:00 24.9511 08.20.2009-10:00:00 24.9294 08.20.2009-11:00:00 24.8932 08.20.2009-12:00:00 24.8534 08.20.2009-13:00:00 24.8172 08.20.2009-14:00:00 24.7955 08.20.2009-15:00:00 24.7702 08.20.2009-16:00:00 24.7521 08.20.2009-17:00:00 24.7322 08.20.2009-18:00:00 24.7141 08.20.2009-19:00:00 24.7014 08.20.2009-20:00:00 24.6996 08.20.2009-21:00:00 24.6960 08.20.2009-22:00:00 24.6978 08.20.2009-23:00:00 24.6996 08.21.2009-00:00:00 24.6960 08.21.2009-01:00:00 24.6942 08.21.2009-02:00:00 24.6887 08.21.2009-03:00:00 24.6833 08.21.2009-04:00:00 24.6815 08.21.2009-05:00:00 24.6833 08.21.2009-06:00:00 24.6833 08.21.2009-07:00:00 24.6797 08.21.2009-08:00:00 24.6761 08.21.2009-09:00:00 24.6688 08.21.2009-10:00:00 24.6489 08.21.2009-11:00:00 24.6345 08.21.2009-12:00:00 24.6037 08.21.2009-13:00:00 24.5711 08.21.2009-14:00:00 24.5494 08.21.2009-15:00:00 24.5295 08.21.2009-16:00:00 24.5114 08.21.2009-17:00:00 24.5078 08.21.2009-18:00:00 24.5005 08.21.2009-19:00:00 24.5024 08.21.2009-20:00:00 24.5042 08.21.2009-21:00:00 24.5042 08.21.2009-22:00:00 24.5042 08.21.2009-23:00:00 24.5042 08.22.2009-00:00:00 24.5005 08.22.2009-01:00:00 24.5005 08.22.2009-02:00:00 24.4987 08.22.2009-03:00:00 24.5005 08.22.2009-04:00:00 24.5042 08.22.2009-05:00:00 24.5024 08.22.2009-06:00:00 24.5024 08.22.2009-07:00:00 24.4915 08.22.2009-08:00:00 24.4734 08.22.2009-09:00:00 24.4499 08.22.2009-10:00:00 24.4282 08.22.2009-11:00:00 24.3992 08.22.2009-12:00:00 24.3630 08.22.2009-13:00:00 24.3304 08.22.2009-14:00:00 24.3015 08.22.2009-15:00:00 24.2725 08.22.2009-16:00:00 24.2508 08.22.2009-17:00:00 24.2345 08.22.2009-18:00:00 24.2237 08.22.2009-19:00:00 24.2201 08.22.2009-20:00:00 24.2201 08.22.2009-21:00:00 24.2164 08.22.2009-22:00:00 24.2182 08.22.2009-23:00:00 24.2146 08.23.2009-00:00:00 24.2164 08.23.2009-01:00:00 24.2146 08.23.2009-02:00:00 24.2128 08.23.2009-03:00:00 24.2110 08.23.2009-04:00:00 24.2110 08.23.2009-05:00:00 24.2092 08.23.2009-06:00:00 24.2056 08.23.2009-07:00:00 24.1983 08.23.2009-08:00:00 24.1893 08.23.2009-09:00:00 24.1640 08.23.2009-10:00:00 24.1404 08.23.2009-11:00:00 24.1115 08.23.2009-12:00:00 24.0861 08.23.2009-13:00:00 24.0499 08.23.2009-14:00:00 24.0264 08.23.2009-15:00:00 23.9938 08.23.2009-16:00:00 23.9721 08.23.2009-17:00:00 23.9595 08.23.2009-18:00:00 23.9504 08.23.2009-19:00:00 23.9486 08.23.2009-20:00:00 23.9486 08.23.2009-21:00:00 23.9468 08.23.2009-22:00:00 23.9468 08.23.2009-23:00:00 23.9468 08.24.2009-00:00:00 23.9468 08.24.2009-01:00:00 23.9486 08.24.2009-02:00:00 23.9522 08.24.2009-03:00:00 23.9522 08.24.2009-04:00:00 23.9540 08.24.2009-05:00:00 23.9504 08.24.2009-06:00:00 23.9486 08.24.2009-07:00:00 23.9396 08.24.2009-08:00:00 23.9251 08.24.2009-09:00:00 23.9034 08.24.2009-10:00:00 23.8871 08.24.2009-11:00:00 23.8455 08.24.2009-12:00:00 23.8056 08.24.2009-13:00:00 23.7695 08.24.2009-14:00:00 23.7387 08.24.2009-15:00:00 23.7152 08.24.2009-16:00:00 23.6971 08.24.2009-17:00:00 23.6609 08.24.2009-18:00:00 23.6518 08.24.2009-19:00:00 23.6446 08.24.2009-20:00:00 23.6446 08.24.2009-21:00:00 23.6410 08.24.2009-22:00:00 23.6374 08.24.2009-23:00:00 23.6355 08.25.2009-00:00:00 23.6301 08.25.2009-01:00:00 23.6301 08.25.2009-02:00:00 23.6355 08.25.2009-03:00:00 23.6337 08.25.2009-04:00:00 23.6265 08.25.2009-05:00:00 23.6301 08.25.2009-06:00:00 23.6808 08.25.2009-07:00:00 23.8346 08.25.2009-08:00:00 23.8943 08.25.2009-09:00:00 23.9251 08.25.2009-10:00:00 24.0047 08.25.2009-11:00:00 24.0988 08.25.2009-12:00:00 24.1060 08.25.2009-13:00:00 24.0807 08.25.2009-14:00:00 24.0662 08.25.2009-15:00:00 24.0572 08.25.2009-16:00:00 24.0427 08.25.2009-17:00:00 24.0228 08.25.2009-18:00:00 24.0156 08.25.2009-19:00:00 24.0192 08.25.2009-20:00:00 24.0174 08.25.2009-21:00:00 24.0156 08.25.2009-22:00:00 24.0119 08.25.2009-23:00:00 24.0138 08.26.2009-00:00:00 24.0156 08.26.2009-01:00:00 24.0210 08.26.2009-02:00:00 24.0192 08.26.2009-03:00:00 24.0210 08.26.2009-04:00:00 24.0174 08.26.2009-05:00:00 24.0138 08.26.2009-06:00:00 24.0101 08.26.2009-07:00:00 23.9938 08.26.2009-08:00:00 23.9703 08.26.2009-09:00:00 23.9522 08.26.2009-10:00:00 23.9215 08.26.2009-11:00:00 23.9052 08.26.2009-12:00:00 23.8744 08.26.2009-13:00:00 23.8219 08.26.2009-14:00:00 23.7821 08.26.2009-15:00:00 23.7604 08.26.2009-16:00:00 23.7441 08.26.2009-17:00:00 23.7315 08.26.2009-18:00:00 23.7170 08.26.2009-19:00:00 23.7152 08.26.2009-20:00:00 23.7152 08.26.2009-21:00:00 23.7115 08.26.2009-22:00:00 23.6989 08.26.2009-23:00:00 23.6916 08.27.2009-00:00:00 23.6862 08.27.2009-01:00:00 23.6808 08.27.2009-02:00:00 23.6790 08.27.2009-03:00:00 23.6754 08.27.2009-04:00:00 23.6681 08.27.2009-05:00:00 23.6627 08.27.2009-06:00:00 23.6554 08.27.2009-07:00:00 23.6392 08.27.2009-08:00:00 23.6084 08.27.2009-09:00:00 23.5831 08.27.2009-10:00:00 23.5559 08.27.2009-11:00:00 23.5270 08.27.2009-12:00:00 23.5071 08.27.2009-13:00:00 23.4799 08.27.2009-14:00:00 23.4691 08.27.2009-15:00:00 23.4455 08.27.2009-16:00:00 23.4365 08.27.2009-17:00:00 23.4184 08.27.2009-18:00:00 23.4003 08.27.2009-19:00:00 23.4057 08.27.2009-20:00:00 23.3985 08.27.2009-21:00:00 23.4003 08.27.2009-22:00:00 23.3949 08.27.2009-23:00:00 23.3858 08.28.2009-00:00:00 23.3822 08.28.2009-01:00:00 23.3822 08.28.2009-02:00:00 23.3750 08.28.2009-03:00:00 23.3713 08.28.2009-04:00:00 23.3677 08.28.2009-05:00:00 23.3623 08.28.2009-06:00:00 23.3623 08.28.2009-07:00:00 23.3623 08.28.2009-08:00:00 23.3550 08.28.2009-09:00:00 23.3460 08.28.2009-10:00:00 23.3261 08.28.2009-11:00:00 23.2917 08.28.2009-12:00:00 23.2990 08.28.2009-13:00:00 23.5052 08.28.2009-14:00:00 23.7134 08.28.2009-15:00:00 23.7731 08.28.2009-16:00:00 23.7658 08.28.2009-17:00:00 23.7749 08.28.2009-18:00:00 23.7785 08.28.2009-19:00:00 23.7821 08.28.2009-20:00:00 23.7875 08.28.2009-21:00:00 23.7839 08.28.2009-22:00:00 23.7839 08.28.2009-23:00:00 23.7875 08.29.2009-00:00:00 23.7839 08.29.2009-01:00:00 23.7875 08.29.2009-02:00:00 23.7875 08.29.2009-03:00:00 23.7875 08.29.2009-04:00:00 23.7912 08.29.2009-05:00:00 23.7930 08.29.2009-06:00:00 23.7912 08.29.2009-07:00:00 23.7912 08.29.2009-08:00:00 23.7767 08.29.2009-09:00:00 23.7640 08.29.2009-10:00:00 23.7477 08.29.2009-11:00:00 23.7296 08.29.2009-12:00:00 23.6898 08.29.2009-13:00:00 23.6717 08.29.2009-14:00:00 23.6446 08.29.2009-15:00:00 23.6193 08.29.2009-16:00:00 23.6030 08.29.2009-17:00:00 23.5903 08.29.2009-18:00:00 23.5740 08.29.2009-19:00:00 23.5758 08.29.2009-20:00:00 23.5740 08.29.2009-21:00:00 23.5704 08.29.2009-22:00:00 23.5704 08.29.2009-23:00:00 23.5668 08.30.2009-00:00:00 23.5686 08.30.2009-01:00:00 23.5722 08.30.2009-02:00:00 23.5722 08.30.2009-03:00:00 23.5722 08.30.2009-04:00:00 23.5650 08.30.2009-05:00:00 23.5650 08.30.2009-06:00:00 23.5613 08.30.2009-07:00:00 23.5559 08.30.2009-08:00:00 23.5360 08.30.2009-09:00:00 23.5179 08.30.2009-10:00:00 23.4926 08.30.2009-11:00:00 23.4654 08.30.2009-12:00:00 23.4419 08.30.2009-13:00:00 23.4130 08.30.2009-14:00:00 23.3876 08.30.2009-15:00:00 23.3677 08.30.2009-16:00:00 23.3550 08.30.2009-17:00:00 23.3370 08.30.2009-18:00:00 23.3207 08.30.2009-19:00:00 23.3170 08.30.2009-20:00:00 23.3189 08.30.2009-21:00:00 23.3189 08.30.2009-22:00:00 23.3189 08.30.2009-23:00:00 23.3170 08.31.2009-00:00:00 23.3152 08.31.2009-01:00:00 23.3189 08.31.2009-02:00:00 23.3189 08.31.2009-03:00:00 23.3134 08.31.2009-04:00:00 23.3134 08.31.2009-05:00:00 23.3134 08.31.2009-06:00:00 23.3152 08.31.2009-07:00:00 23.3080 08.31.2009-08:00:00 23.2863 08.31.2009-09:00:00 23.2555 08.31.2009-10:00:00 23.2266 08.31.2009-11:00:00 23.2085 08.31.2009-12:00:00 23.1759 08.31.2009-13:00:00 23.1506 08.31.2009-14:00:00 23.1089 08.31.2009-15:00:00 23.0836 08.31.2009-16:00:00 23.0655 08.31.2009-17:00:00 23.0420 08.31.2009-18:00:00 23.0293 08.31.2009-19:00:00 23.0257 08.31.2009-20:00:00 23.0203 08.31.2009-21:00:00 23.0166 08.31.2009-22:00:00 23.0148 08.31.2009-23:00:00 23.0148 09.01.2009-00:00:00 23.0112 09.01.2009-01:00:00 23.0257 09.01.2009-02:00:00 23.0528 09.01.2009-03:00:00 23.0764 09.01.2009-04:00:00 23.0709 09.01.2009-05:00:00 23.0709 09.01.2009-06:00:00 23.0709 09.01.2009-07:00:00 23.0655 09.01.2009-08:00:00 23.0583 09.01.2009-09:00:00 23.0366 09.01.2009-10:00:00 23.0257 09.01.2009-11:00:00 22.9986 09.01.2009-12:00:00 22.9714 09.01.2009-13:00:00 22.9497 09.01.2009-14:00:00 22.9244 09.01.2009-15:00:00 22.8972 09.01.2009-16:00:00 22.8827 09.01.2009-17:00:00 22.8628 09.01.2009-18:00:00 22.8556 09.01.2009-19:00:00 22.8502 09.01.2009-20:00:00 22.8429 09.01.2009-21:00:00 22.8411 09.01.2009-22:00:00 22.8429 09.01.2009-23:00:00 22.8429 09.02.2009-00:00:00 22.8429 09.02.2009-01:00:00 22.8411 09.02.2009-02:00:00 22.8375 09.02.2009-03:00:00 22.8357 09.02.2009-04:00:00 22.8375 09.02.2009-05:00:00 22.8357 09.02.2009-06:00:00 22.8321 09.02.2009-07:00:00 22.8248 09.02.2009-08:00:00 22.8067 09.02.2009-09:00:00 22.7850 09.02.2009-10:00:00 22.7724 09.02.2009-11:00:00 22.7307 09.02.2009-12:00:00 22.6909 09.02.2009-13:00:00 22.6620 09.02.2009-14:00:00 22.6330 09.02.2009-15:00:00 22.6041 09.02.2009-16:00:00 22.5769 09.02.2009-17:00:00 22.5570 09.02.2009-18:00:00 22.5389 09.02.2009-19:00:00 22.5262 09.02.2009-20:00:00 22.5280 09.02.2009-21:00:00 22.5226 09.02.2009-22:00:00 22.5299 09.02.2009-23:00:00 22.5262 09.03.2009-00:00:00 22.5389 09.03.2009-01:00:00 22.5624 09.03.2009-02:00:00 22.8646 09.03.2009-03:00:00 23.0619 09.03.2009-04:00:00 23.1035 09.03.2009-05:00:00 23.1017 09.03.2009-06:00:00 23.1053 09.03.2009-07:00:00 23.1035 09.03.2009-08:00:00 23.1071 09.03.2009-09:00:00 23.1035 09.03.2009-10:00:00 23.0999 09.03.2009-11:00:00 23.0818 09.03.2009-12:00:00 23.0547 09.03.2009-13:00:00 23.0347 09.03.2009-14:00:00 23.0203 09.03.2009-15:00:00 22.9986 09.03.2009-16:00:00 22.9877 09.03.2009-17:00:00 22.9714 09.03.2009-18:00:00 22.9660 09.03.2009-19:00:00 22.9678 09.03.2009-20:00:00 22.9696 09.03.2009-21:00:00 22.9696 09.03.2009-22:00:00 22.9678 09.03.2009-23:00:00 22.9660 09.04.2009-00:00:00 22.9696 09.04.2009-01:00:00 22.9678 09.04.2009-02:00:00 22.9678 09.04.2009-03:00:00 22.9696 09.04.2009-04:00:00 22.9660 09.04.2009-05:00:00 22.9660 09.04.2009-06:00:00 22.9678 09.04.2009-07:00:00 22.9624 09.04.2009-08:00:00 22.9497 09.04.2009-09:00:00 22.9370 09.04.2009-10:00:00 22.9189 09.04.2009-11:00:00 22.8864 09.04.2009-12:00:00 22.8556 09.04.2009-13:00:00 22.8284 09.04.2009-14:00:00 22.8067 09.04.2009-15:00:00 22.7886 09.04.2009-16:00:00 22.7778 09.04.2009-17:00:00 22.7669 09.04.2009-18:00:00 22.7597 09.04.2009-19:00:00 22.7579 09.04.2009-20:00:00 22.7615 09.04.2009-21:00:00 22.7579 09.04.2009-22:00:00 22.7579 09.04.2009-23:00:00 22.7561 09.05.2009-00:00:00 22.7579 09.05.2009-01:00:00 22.7579 09.05.2009-02:00:00 22.7579 09.05.2009-03:00:00 22.7506 09.05.2009-04:00:00 22.7488 09.05.2009-05:00:00 22.7506 09.05.2009-06:00:00 22.7561 09.05.2009-07:00:00 22.7561 09.05.2009-08:00:00 22.7561 09.05.2009-09:00:00 22.7434 09.05.2009-10:00:00 22.7398 09.05.2009-11:00:00 22.7434 09.05.2009-12:00:00 22.9099 09.05.2009-13:00:00 23.0655 09.05.2009-14:00:00 23.1976 09.05.2009-15:00:00 23.2211 09.05.2009-16:00:00 23.2139 09.05.2009-17:00:00 23.2121 09.05.2009-18:00:00 23.2356 09.05.2009-19:00:00 23.2736 09.05.2009-20:00:00 23.2863 09.05.2009-21:00:00 23.2863 09.05.2009-22:00:00 23.2935 09.05.2009-23:00:00 23.2971 09.06.2009-00:00:00 23.2971 09.06.2009-01:00:00 23.3008 09.06.2009-02:00:00 23.3062 09.06.2009-03:00:00 23.3261 09.06.2009-04:00:00 23.3333 09.06.2009-05:00:00 23.3442 09.06.2009-06:00:00 23.3496 09.06.2009-07:00:00 23.3478 09.06.2009-08:00:00 23.3370 09.06.2009-09:00:00 23.4926 09.06.2009-10:00:00 24.1658 09.06.2009-11:00:00 24.3666 09.06.2009-12:00:00 24.4553 09.06.2009-13:00:00 24.4788 09.06.2009-14:00:00 24.5765 09.06.2009-15:00:00 25.6189 09.06.2009-16:00:00 25.8795 09.06.2009-17:00:00 26.1455 09.06.2009-18:00:00 26.7951 09.06.2009-19:00:00 26.9218 09.06.2009-20:00:00 27.0033 09.06.2009-21:00:00 27.0503 09.06.2009-22:00:00 27.0594 09.06.2009-23:00:00 27.0702 09.07.2009-00:00:00 27.0756 09.07.2009-01:00:00 27.0756 09.07.2009-02:00:00 27.0811 09.07.2009-03:00:00 27.0865 09.07.2009-04:00:00 27.0883 09.07.2009-05:00:00 27.0992 09.07.2009-06:00:00 27.1064 09.07.2009-07:00:00 27.1191 09.07.2009-08:00:00 27.2747 09.07.2009-09:00:00 27.5299 09.07.2009-10:00:00 27.6185 09.07.2009-11:00:00 27.6185 09.07.2009-12:00:00 27.6475 09.07.2009-13:00:00 27.8176 09.07.2009-14:00:00 27.8737 09.07.2009-15:00:00 27.8574 09.07.2009-16:00:00 27.8502 09.07.2009-17:00:00 27.8411 09.07.2009-18:00:00 27.8393 09.07.2009-19:00:00 27.8429 09.07.2009-20:00:00 27.8484 09.07.2009-21:00:00 27.8502 09.07.2009-22:00:00 27.8556 09.07.2009-23:00:00 27.8574 09.08.2009-00:00:00 27.8664 09.08.2009-01:00:00 27.8646 09.08.2009-02:00:00 27.8646 09.08.2009-03:00:00 27.8646 09.08.2009-04:00:00 27.8664 09.08.2009-05:00:00 27.8719 09.08.2009-06:00:00 27.8683 09.08.2009-07:00:00 27.8646 09.08.2009-08:00:00 27.8465 09.08.2009-09:00:00 27.8248 09.08.2009-10:00:00 27.7959 09.08.2009-11:00:00 27.7633 09.08.2009-12:00:00 27.7217 09.08.2009-13:00:00 27.6873 09.08.2009-14:00:00 27.6565 09.08.2009-15:00:00 27.6113 09.08.2009-16:00:00 27.5878 09.08.2009-17:00:00 27.5823 09.08.2009-18:00:00 27.5769 09.08.2009-19:00:00 27.5715 09.08.2009-20:00:00 27.5697 09.08.2009-21:00:00 27.5606 09.08.2009-22:00:00 27.5606 09.08.2009-23:00:00 27.5552 09.09.2009-00:00:00 27.5498 09.09.2009-01:00:00 27.5498 09.09.2009-02:00:00 27.5407 09.09.2009-03:00:00 27.5353 09.09.2009-04:00:00 27.5335 09.09.2009-05:00:00 27.5353 09.09.2009-06:00:00 27.5172 09.09.2009-07:00:00 27.5154 09.09.2009-08:00:00 27.4937 09.09.2009-09:00:00 27.4756 09.09.2009-10:00:00 27.4448 09.09.2009-11:00:00 27.4177 09.09.2009-12:00:00 27.4014 09.09.2009-13:00:00 27.3851 09.09.2009-14:00:00 27.3797 09.09.2009-15:00:00 27.3652 09.09.2009-16:00:00 27.3670 09.09.2009-17:00:00 27.3724 09.09.2009-18:00:00 27.3851 09.09.2009-19:00:00 27.4937 09.09.2009-20:00:00 27.5642 09.09.2009-21:00:00 27.5841 09.09.2009-22:00:00 27.6022 09.09.2009-23:00:00 27.6511 09.10.2009-00:00:00 27.6746 09.10.2009-01:00:00 27.6891 09.10.2009-02:00:00 27.7072 09.10.2009-03:00:00 27.7597 09.10.2009-04:00:00 27.8465 09.10.2009-05:00:00 27.9461 09.10.2009-06:00:00 27.9895 09.10.2009-07:00:00 28.0022 09.10.2009-08:00:00 28.0076 09.10.2009-09:00:00 27.9913 09.10.2009-10:00:00 27.9732 09.10.2009-11:00:00 27.9225 09.10.2009-12:00:00 27.8954 09.10.2009-13:00:00 27.8664 09.10.2009-14:00:00 27.8212 09.10.2009-15:00:00 27.7850 09.10.2009-16:00:00 27.7633 09.10.2009-17:00:00 27.7434 09.10.2009-18:00:00 27.7325 09.10.2009-19:00:00 27.7217 09.10.2009-20:00:00 27.7162 09.10.2009-21:00:00 27.7108 09.10.2009-22:00:00 27.7000 09.10.2009-23:00:00 27.7000 09.11.2009-00:00:00 27.7000 09.11.2009-01:00:00 27.6982 09.11.2009-02:00:00 27.6963 09.11.2009-03:00:00 27.6945 09.11.2009-04:00:00 27.6909 09.11.2009-05:00:00 27.6837 09.11.2009-06:00:00 27.6819 09.11.2009-07:00:00 27.6620 09.11.2009-08:00:00 27.6240 09.11.2009-09:00:00 27.5878 09.11.2009-10:00:00 27.5606 09.11.2009-11:00:00 27.5443 09.11.2009-12:00:00 27.5226 09.11.2009-13:00:00 27.5118 09.11.2009-14:00:00 27.5063 09.11.2009-15:00:00 27.4973 09.11.2009-16:00:00 27.4937 09.11.2009-17:00:00 27.4774 09.11.2009-18:00:00 27.4539 09.11.2009-19:00:00 27.4502 09.11.2009-20:00:00 27.4448 09.11.2009-21:00:00 27.4430 09.11.2009-22:00:00 27.4340 09.11.2009-23:00:00 27.4249 09.12.2009-00:00:00 27.4177 09.12.2009-01:00:00 27.4104 09.12.2009-02:00:00 27.4068 09.12.2009-03:00:00 27.3978 09.12.2009-04:00:00 27.3851 09.12.2009-05:00:00 27.3797 09.12.2009-06:00:00 27.3634 09.12.2009-07:00:00 27.3435 09.12.2009-08:00:00 27.3199 09.12.2009-09:00:00 27.2892 09.12.2009-10:00:00 27.2693 09.12.2009-11:00:00 27.2331 09.12.2009-12:00:00 27.2077 09.12.2009-13:00:00 27.1824 09.12.2009-14:00:00 27.1661 09.12.2009-15:00:00 27.1444 09.12.2009-16:00:00 27.1263 09.12.2009-17:00:00 27.1028 09.12.2009-18:00:00 27.0901 09.12.2009-19:00:00 27.0847 09.12.2009-20:00:00 27.0847 09.12.2009-21:00:00 27.0829 09.12.2009-22:00:00 27.0756 09.12.2009-23:00:00 27.0648 09.13.2009-00:00:00 27.0648 09.13.2009-01:00:00 27.0594 09.13.2009-02:00:00 27.0521 09.13.2009-03:00:00 27.0449 09.13.2009-04:00:00 27.0431 09.13.2009-05:00:00 27.0394 09.13.2009-06:00:00 27.0286 09.13.2009-07:00:00 27.0087 09.13.2009-08:00:00 26.9960 09.13.2009-09:00:00 26.9689 09.13.2009-10:00:00 26.9399 09.13.2009-11:00:00 26.9055 09.13.2009-12:00:00 26.8892 09.13.2009-13:00:00 26.8567 09.13.2009-14:00:00 26.8259 09.13.2009-15:00:00 26.8042 09.13.2009-16:00:00 26.7807 09.13.2009-17:00:00 26.7644 09.13.2009-18:00:00 26.7590 09.13.2009-19:00:00 26.7553 09.13.2009-20:00:00 26.7535 09.13.2009-21:00:00 26.7571 09.13.2009-22:00:00 26.7571 09.13.2009-23:00:00 26.7553 09.14.2009-00:00:00 26.7571 09.14.2009-01:00:00 26.7590 09.14.2009-02:00:00 26.7590 09.14.2009-03:00:00 26.7590 09.14.2009-04:00:00 26.7644 09.14.2009-05:00:00 26.7644 09.14.2009-06:00:00 26.7626 09.14.2009-07:00:00 26.7608 09.14.2009-08:00:00 26.7608 09.14.2009-09:00:00 26.7372 09.14.2009-10:00:00 26.7119 09.14.2009-11:00:00 26.6703 09.14.2009-12:00:00 26.6359 09.14.2009-13:00:00 26.5943 09.14.2009-14:00:00 26.5653 09.14.2009-15:00:00 26.5346 09.14.2009-16:00:00 26.5147 09.14.2009-17:00:00 26.5020 09.14.2009-18:00:00 26.4984 09.14.2009-19:00:00 26.5002 09.14.2009-20:00:00 26.4948 09.14.2009-21:00:00 26.4966 09.14.2009-22:00:00 26.4966 09.14.2009-23:00:00 26.4948 09.15.2009-00:00:00 26.4911 09.15.2009-01:00:00 26.4929 09.15.2009-02:00:00 26.4911 09.15.2009-03:00:00 26.4911 09.15.2009-04:00:00 26.4893 09.15.2009-05:00:00 26.4911 09.15.2009-06:00:00 26.4893 09.15.2009-07:00:00 26.4857 09.15.2009-08:00:00 26.4694 09.15.2009-09:00:00 26.4495 09.15.2009-10:00:00 26.4278 09.15.2009-11:00:00 26.3970 09.15.2009-12:00:00 26.3572 09.15.2009-13:00:00 26.3373 09.15.2009-14:00:00 26.3084 09.15.2009-15:00:00 26.2740 09.15.2009-16:00:00 26.2649 09.15.2009-17:00:00 26.2468 09.15.2009-18:00:00 26.2414 09.15.2009-19:00:00 26.2396 09.15.2009-20:00:00 26.2342 09.15.2009-21:00:00 26.2324 09.15.2009-22:00:00 26.2233 09.15.2009-23:00:00 26.2197 09.16.2009-00:00:00 26.2197 09.16.2009-01:00:00 26.2143 09.16.2009-02:00:00 26.2034 09.16.2009-03:00:00 26.1998 09.16.2009-04:00:00 26.1962 09.16.2009-05:00:00 26.1980 09.16.2009-06:00:00 26.1907 09.16.2009-07:00:00 26.1799 09.16.2009-08:00:00 26.1600 09.16.2009-09:00:00 26.1419 09.16.2009-10:00:00 26.1165 09.16.2009-11:00:00 26.0840 09.16.2009-12:00:00 26.0496 09.16.2009-13:00:00 26.0224 09.16.2009-14:00:00 26.0007 09.16.2009-15:00:00 25.9736 09.16.2009-16:00:00 25.9609 09.16.2009-17:00:00 25.9519 09.16.2009-18:00:00 25.9935 09.16.2009-19:00:00 26.1111 09.16.2009-20:00:00 26.3011 09.16.2009-21:00:00 26.3391 09.16.2009-22:00:00 26.3464 09.16.2009-23:00:00 26.3681 09.17.2009-00:00:00 26.3934 09.17.2009-01:00:00 26.4115 09.17.2009-02:00:00 26.4730 09.17.2009-03:00:00 26.4948 09.17.2009-04:00:00 26.5472 09.17.2009-05:00:00 26.7354 09.17.2009-06:00:00 27.2385 09.17.2009-07:00:00 27.4484 09.17.2009-08:00:00 27.5317 09.17.2009-09:00:00 27.5896 09.17.2009-10:00:00 27.5860 09.17.2009-11:00:00 27.5715 09.17.2009-12:00:00 27.5461 09.17.2009-13:00:00 27.5353 09.17.2009-14:00:00 27.5172 09.17.2009-15:00:00 27.4774 09.17.2009-16:00:00 27.4557 09.17.2009-17:00:00 27.4593 09.17.2009-18:00:00 27.4629 09.17.2009-19:00:00 27.4647 09.17.2009-20:00:00 27.4701 09.17.2009-21:00:00 27.4720 09.17.2009-22:00:00 27.4810 09.17.2009-23:00:00 27.4792 09.18.2009-00:00:00 27.4792 09.18.2009-01:00:00 27.4720 09.18.2009-02:00:00 27.4720 09.18.2009-03:00:00 27.4738 09.18.2009-04:00:00 27.4756 09.18.2009-05:00:00 27.4774 09.18.2009-06:00:00 27.4810 09.18.2009-07:00:00 27.4683 09.18.2009-08:00:00 27.4502 09.18.2009-09:00:00 27.4303 09.18.2009-10:00:00 27.3978 09.18.2009-11:00:00 27.3616 09.18.2009-12:00:00 27.3435 09.18.2009-13:00:00 27.3145 09.18.2009-14:00:00 27.2711 09.18.2009-15:00:00 27.2457 09.18.2009-16:00:00 27.2150 09.18.2009-17:00:00 27.2023 09.18.2009-18:00:00 27.1842 09.18.2009-19:00:00 27.1806 09.18.2009-20:00:00 27.1806 09.18.2009-21:00:00 27.1770 09.18.2009-22:00:00 27.1770 09.18.2009-23:00:00 27.1716 09.19.2009-00:00:00 27.1697 09.19.2009-01:00:00 27.1697 09.19.2009-02:00:00 27.1679 09.19.2009-03:00:00 27.1661 09.19.2009-04:00:00 27.1951 09.19.2009-05:00:00 27.7705 09.19.2009-06:00:00 28.7242 09.19.2009-07:00:00 29.1857 09.19.2009-08:00:00 29.3974 09.19.2009-09:00:00 29.4843 09.19.2009-10:00:00 29.5005 09.19.2009-11:00:00 29.4951 09.19.2009-12:00:00 29.4861 09.19.2009-13:00:00 29.4752 09.19.2009-14:00:00 29.4770 09.19.2009-15:00:00 29.5005 09.19.2009-16:00:00 29.5313 09.19.2009-17:00:00 29.5241 09.19.2009-18:00:00 29.5295 09.19.2009-19:00:00 29.5295 09.19.2009-20:00:00 29.5349 09.19.2009-21:00:00 29.5404 09.19.2009-22:00:00 29.5494 09.19.2009-23:00:00 29.5820 09.20.2009-00:00:00 29.5983 09.20.2009-01:00:00 29.6091 09.20.2009-02:00:00 29.6127 09.20.2009-03:00:00 29.6145 09.20.2009-04:00:00 29.6145 09.20.2009-05:00:00 29.6164 09.20.2009-06:00:00 29.6218 09.20.2009-07:00:00 29.6218 09.20.2009-08:00:00 29.6127 09.20.2009-09:00:00 29.6037 09.20.2009-10:00:00 29.5892 09.20.2009-11:00:00 29.5530 09.20.2009-12:00:00 29.5132 09.20.2009-13:00:00 29.4951 09.20.2009-14:00:00 29.4752 09.20.2009-15:00:00 29.4571 09.20.2009-16:00:00 29.4318 09.20.2009-17:00:00 29.4137 09.20.2009-18:00:00 29.4101 09.20.2009-19:00:00 29.4101 09.20.2009-20:00:00 29.4119 09.20.2009-21:00:00 29.4064 09.20.2009-22:00:00 29.4046 09.20.2009-23:00:00 29.4046 09.21.2009-00:00:00 29.4064 09.21.2009-01:00:00 29.4010 09.21.2009-02:00:00 29.3974 09.21.2009-03:00:00 29.3938 09.21.2009-04:00:00 29.3902 09.21.2009-05:00:00 29.3883 09.21.2009-06:00:00 29.3775 09.21.2009-07:00:00 29.3666 09.21.2009-08:00:00 29.3395 09.21.2009-09:00:00 29.3142 09.21.2009-10:00:00 29.2834 09.21.2009-11:00:00 29.2490 09.21.2009-12:00:00 29.2164 09.21.2009-13:00:00 29.1929 09.21.2009-14:00:00 29.1820 09.21.2009-15:00:00 29.1513 09.21.2009-16:00:00 29.1296 09.21.2009-17:00:00 29.1060 09.21.2009-18:00:00 29.1006 09.21.2009-19:00:00 29.0952 09.21.2009-20:00:00 29.0843 09.21.2009-21:00:00 29.0699 09.21.2009-22:00:00 29.0662 09.21.2009-23:00:00 29.0626 09.22.2009-00:00:00 29.0518 09.22.2009-01:00:00 29.0427 09.22.2009-02:00:00 29.0391 09.22.2009-03:00:00 29.0318 09.22.2009-04:00:00 29.0264 09.22.2009-05:00:00 29.0174 09.22.2009-06:00:00 29.0065 09.22.2009-07:00:00 28.9776 09.22.2009-08:00:00 28.9450 09.22.2009-09:00:00 28.9251 09.22.2009-10:00:00 28.9016 09.22.2009-11:00:00 28.8889 09.22.2009-12:00:00 28.8835 09.22.2009-13:00:00 28.8871 09.22.2009-14:00:00 28.8871 09.22.2009-15:00:00 28.8798 09.22.2009-16:00:00 28.8708 09.22.2009-17:00:00 28.8617 09.22.2009-18:00:00 28.8491 09.22.2009-19:00:00 28.8400 09.22.2009-20:00:00 28.8292 09.22.2009-21:00:00 28.8129 09.22.2009-22:00:00 28.8075 09.22.2009-23:00:00 28.7966 09.23.2009-00:00:00 28.7857 09.23.2009-01:00:00 28.7785 09.23.2009-02:00:00 28.7640 09.23.2009-03:00:00 28.7514 09.23.2009-04:00:00 28.7477 09.23.2009-05:00:00 28.7441 09.23.2009-06:00:00 28.7351 09.23.2009-07:00:00 28.7170 09.23.2009-08:00:00 28.6916 09.23.2009-09:00:00 28.6645 09.23.2009-10:00:00 28.6283 09.23.2009-11:00:00 28.5939 09.23.2009-12:00:00 28.5595 09.23.2009-13:00:00 28.5233 09.23.2009-14:00:00 28.4944 09.23.2009-15:00:00 28.4799 09.23.2009-16:00:00 28.4600 09.23.2009-17:00:00 28.4401 09.23.2009-18:00:00 28.4329 09.23.2009-19:00:00 28.4274 09.23.2009-20:00:00 28.4220 09.23.2009-21:00:00 28.4057 09.23.2009-22:00:00 28.4093 09.23.2009-23:00:00 28.4057 09.24.2009-00:00:00 28.4057 09.24.2009-01:00:00 28.4039 09.24.2009-02:00:00 28.4021 09.24.2009-03:00:00 28.4021 09.24.2009-04:00:00 28.4003 09.24.2009-05:00:00 28.4021 09.24.2009-06:00:00 28.3985 09.24.2009-07:00:00 28.3822 09.24.2009-08:00:00 28.3623 09.24.2009-09:00:00 28.3424 09.24.2009-10:00:00 28.3243 09.24.2009-11:00:00 28.2863 09.24.2009-12:00:00 28.2429 09.24.2009-13:00:00 28.2248 09.24.2009-14:00:00 28.1976 09.24.2009-15:00:00 28.1705 09.24.2009-16:00:00 28.1451 09.24.2009-17:00:00 28.1325 09.24.2009-18:00:00 28.1307 09.24.2009-19:00:00 28.1288 09.24.2009-20:00:00 28.1270 09.24.2009-21:00:00 28.1288 09.24.2009-22:00:00 28.1270 09.24.2009-23:00:00 28.1270 09.25.2009-00:00:00 28.1198 09.25.2009-01:00:00 28.1180 09.25.2009-02:00:00 28.1180 09.25.2009-03:00:00 28.1107 09.25.2009-04:00:00 28.1089 09.25.2009-05:00:00 28.1053 09.25.2009-06:00:00 28.1017 09.25.2009-07:00:00 28.0927 09.25.2009-08:00:00 28.0782 09.25.2009-09:00:00 28.0528 09.25.2009-10:00:00 28.0203 09.25.2009-11:00:00 27.9949 09.25.2009-12:00:00 27.9624 09.25.2009-13:00:00 27.9425 09.25.2009-14:00:00 27.9171 09.25.2009-15:00:00 27.8918 09.25.2009-16:00:00 27.8701 09.25.2009-17:00:00 27.8574 09.25.2009-18:00:00 27.8520 09.25.2009-19:00:00 27.8520 09.25.2009-20:00:00 27.8538 09.25.2009-21:00:00 27.8465 09.25.2009-22:00:00 27.8393 09.25.2009-23:00:00 27.8357 09.26.2009-00:00:00 27.8230 09.26.2009-01:00:00 27.8122 09.26.2009-02:00:00 27.8031 09.26.2009-03:00:00 27.8013 09.26.2009-04:00:00 27.7995 09.26.2009-05:00:00 27.7995 09.26.2009-06:00:00 27.7959 09.26.2009-07:00:00 27.7850 09.26.2009-08:00:00 27.7669 09.26.2009-09:00:00 27.7452 09.26.2009-10:00:00 27.7271 09.26.2009-11:00:00 27.6945 09.26.2009-12:00:00 27.6638 09.26.2009-13:00:00 27.6421 09.26.2009-14:00:00 27.6221 09.26.2009-15:00:00 27.6004 09.26.2009-16:00:00 27.5896 09.26.2009-17:00:00 27.5697 09.26.2009-18:00:00 27.5679 09.26.2009-19:00:00 27.5642 09.26.2009-20:00:00 27.5642 09.26.2009-21:00:00 27.5570 09.26.2009-22:00:00 27.5534 09.26.2009-23:00:00 27.5516 09.27.2009-00:00:00 27.5516 09.27.2009-01:00:00 27.5516 09.27.2009-02:00:00 27.5480 09.27.2009-03:00:00 27.5443 09.27.2009-04:00:00 27.5371 09.27.2009-05:00:00 27.5281 09.27.2009-06:00:00 27.5244 09.27.2009-07:00:00 27.5190 09.27.2009-08:00:00 27.5045 09.27.2009-09:00:00 27.4846 09.27.2009-10:00:00 27.4593 09.27.2009-11:00:00 27.4267 09.27.2009-12:00:00 27.3978 09.27.2009-13:00:00 27.3670 09.27.2009-14:00:00 27.3362 09.27.2009-15:00:00 27.3055 09.27.2009-16:00:00 27.2801 09.27.2009-17:00:00 27.2711 09.27.2009-18:00:00 27.2602 09.27.2009-19:00:00 27.2494 09.27.2009-20:00:00 27.2439 09.27.2009-21:00:00 27.2367 09.27.2009-22:00:00 27.2277 09.27.2009-23:00:00 27.2204 09.28.2009-00:00:00 27.2186 09.28.2009-01:00:00 27.2114 09.28.2009-02:00:00 27.2059 09.28.2009-03:00:00 27.2023 09.28.2009-04:00:00 27.1951 09.28.2009-05:00:00 27.1896 09.28.2009-06:00:00 27.1878 09.28.2009-07:00:00 27.1788 09.28.2009-08:00:00 27.1734 09.28.2009-09:00:00 27.1480 09.28.2009-10:00:00 27.1317 09.28.2009-11:00:00 27.1010 09.28.2009-12:00:00 27.0883 09.28.2009-13:00:00 27.0829 09.28.2009-14:00:00 27.0648 09.28.2009-15:00:00 27.0485 09.28.2009-16:00:00 27.0376 09.28.2009-17:00:00 27.0214 09.28.2009-18:00:00 27.0232 09.28.2009-19:00:00 27.0195 09.28.2009-20:00:00 27.0195 09.28.2009-21:00:00 27.0195 09.28.2009-22:00:00 27.0195 09.28.2009-23:00:00 27.0177 09.29.2009-00:00:00 27.0159 09.29.2009-01:00:00 27.0177 09.29.2009-02:00:00 27.0195 09.29.2009-03:00:00 27.0322 09.29.2009-04:00:00 27.0340 09.29.2009-05:00:00 27.0376 09.29.2009-06:00:00 27.0322 09.29.2009-07:00:00 27.0358 09.29.2009-08:00:00 27.1444 09.29.2009-09:00:00 27.1842 09.29.2009-10:00:00 27.3109 09.29.2009-11:00:00 27.4738 09.29.2009-12:00:00 27.8447 09.29.2009-13:00:00 28.2284 09.29.2009-14:00:00 28.4130 09.29.2009-15:00:00 29.0753 09.29.2009-16:00:00 29.7014 09.29.2009-17:00:00 29.7792 09.29.2009-18:00:00 30.1828 09.29.2009-19:00:00 31.5689 09.29.2009-20:00:00 32.3435 09.29.2009-21:00:00 32.6366 09.29.2009-22:00:00 33.2501 09.29.2009-23:00:00 33.6319 09.30.2009-00:00:00 33.7043 09.30.2009-01:00:00 33.7477 09.30.2009-02:00:00 33.7803 09.30.2009-03:00:00 33.8219 09.30.2009-04:00:00 33.8527 09.30.2009-05:00:00 33.8672 09.30.2009-06:00:00 33.8780 09.30.2009-07:00:00 33.8925 09.30.2009-08:00:00 33.8979 09.30.2009-09:00:00 33.9142 09.30.2009-10:00:00 33.9757 09.30.2009-11:00:00 34.0138 09.30.2009-12:00:00 34.0300 09.30.2009-13:00:00 34.0735 09.30.2009-14:00:00 34.0898 09.30.2009-15:00:00 34.1060 09.30.2009-16:00:00 34.1205 09.30.2009-17:00:00 34.1259 09.30.2009-18:00:00 34.1368 09.30.2009-19:00:00 34.1440 09.30.2009-20:00:00 34.1422 09.30.2009-21:00:00 34.1422 09.30.2009-22:00:00 34.1404 09.30.2009-23:00:00 34.1477 10.01.2009-00:00:00 34.1748 10.01.2009-01:00:00 34.1820 10.01.2009-02:00:00 34.1802 10.01.2009-03:00:00 34.1875 10.01.2009-04:00:00 34.1911 10.01.2009-05:00:00 34.1983 10.01.2009-06:00:00 34.1965 10.01.2009-07:00:00 34.1929 10.01.2009-08:00:00 34.1929 10.01.2009-09:00:00 34.1983 10.01.2009-10:00:00 34.2056 10.01.2009-11:00:00 34.2056 10.01.2009-12:00:00 34.2128 10.01.2009-13:00:00 34.2255 10.01.2009-14:00:00 34.2327 10.01.2009-15:00:00 34.2381 10.01.2009-16:00:00 34.2725 10.01.2009-17:00:00 34.4372 10.01.2009-18:00:00 34.6851 10.01.2009-19:00:00 34.8806 10.01.2009-20:00:00 35.0543 10.01.2009-21:00:00 35.2968 10.01.2009-22:00:00 35.3565 10.01.2009-23:00:00 35.3999 10.02.2009-00:00:00 35.4578 10.02.2009-01:00:00 35.4868 10.02.2009-02:00:00 35.5049 10.02.2009-03:00:00 35.5194 10.02.2009-04:00:00 35.5356 10.02.2009-05:00:00 35.5375 10.02.2009-06:00:00 35.5465 10.02.2009-07:00:00 35.5574 10.02.2009-08:00:00 35.5664 10.02.2009-09:00:00 35.5737 10.02.2009-10:00:00 35.5773 10.02.2009-11:00:00 35.5664 10.02.2009-12:00:00 35.5628 10.02.2009-13:00:00 35.5646 10.02.2009-14:00:00 35.5682 10.02.2009-15:00:00 35.5755 10.02.2009-16:00:00 35.5881 10.02.2009-17:00:00 35.5917 10.02.2009-18:00:00 35.5917 10.02.2009-19:00:00 35.5899 10.02.2009-20:00:00 35.5990 10.02.2009-21:00:00 35.6008 10.02.2009-22:00:00 35.6008 10.02.2009-23:00:00 35.5990 10.03.2009-00:00:00 35.6026 10.03.2009-01:00:00 35.6044 10.03.2009-02:00:00 35.6062 10.03.2009-03:00:00 35.6098 10.03.2009-04:00:00 35.6117 10.03.2009-05:00:00 35.6135 10.03.2009-06:00:00 35.6153 10.03.2009-07:00:00 35.6171 10.03.2009-08:00:00 35.6135 10.03.2009-09:00:00 35.6098 10.03.2009-10:00:00 35.6080 10.03.2009-11:00:00 35.6026 10.03.2009-12:00:00 35.6044 10.03.2009-13:00:00 35.5990 10.03.2009-14:00:00 35.6297 10.03.2009-15:00:00 35.6985 10.03.2009-16:00:00 35.7058 10.03.2009-17:00:00 35.7220 10.03.2009-18:00:00 35.7202 10.03.2009-19:00:00 35.7220 10.03.2009-20:00:00 35.7275 10.03.2009-21:00:00 35.7329 10.03.2009-22:00:00 35.7347 10.03.2009-23:00:00 35.7383 10.04.2009-00:00:00 35.7510 10.04.2009-01:00:00 35.7655 10.04.2009-02:00:00 35.7908 10.04.2009-03:00:00 35.7980 10.04.2009-04:00:00 35.7999 10.04.2009-05:00:00 35.7980 10.04.2009-06:00:00 35.8035 10.04.2009-07:00:00 35.8107 10.04.2009-08:00:00 35.8089 10.04.2009-09:00:00 35.8161 10.04.2009-10:00:00 35.8161 10.04.2009-11:00:00 35.8071 10.04.2009-12:00:00 35.8035 10.04.2009-13:00:00 35.7980 10.04.2009-14:00:00 35.7890 10.04.2009-15:00:00 35.7763 10.04.2009-16:00:00 35.7619 10.04.2009-17:00:00 35.7655 10.04.2009-18:00:00 35.7655 10.04.2009-19:00:00 35.7673 10.04.2009-20:00:00 35.7637 10.04.2009-21:00:00 35.7655 10.04.2009-22:00:00 35.7691 10.04.2009-23:00:00 35.7709 10.05.2009-00:00:00 35.7673 10.05.2009-01:00:00 35.7691 10.05.2009-02:00:00 35.7709 10.05.2009-03:00:00 35.7745 10.05.2009-04:00:00 35.7727 10.05.2009-05:00:00 35.7745 10.05.2009-06:00:00 35.7727 10.05.2009-07:00:00 35.7600 10.05.2009-08:00:00 35.7528 10.05.2009-09:00:00 35.7474 10.05.2009-10:00:00 35.7329 10.05.2009-11:00:00 35.7148 10.05.2009-12:00:00 35.6931 10.05.2009-13:00:00 35.6750 10.05.2009-14:00:00 35.6478 10.05.2009-15:00:00 35.6334 10.05.2009-16:00:00 35.6243 10.05.2009-17:00:00 35.6207 10.05.2009-18:00:00 35.6171 10.05.2009-19:00:00 35.6117 10.05.2009-20:00:00 35.6117 10.05.2009-21:00:00 35.6098 10.05.2009-22:00:00 35.6044 10.05.2009-23:00:00 35.6008 10.06.2009-00:00:00 35.6008 10.06.2009-01:00:00 35.5990 10.06.2009-02:00:00 35.5972 10.06.2009-03:00:00 35.5954 10.06.2009-04:00:00 35.5972 10.06.2009-05:00:00 35.5917 10.06.2009-06:00:00 35.5917 10.06.2009-07:00:00 35.5881 10.06.2009-08:00:00 35.5773 10.06.2009-09:00:00 35.5646 10.06.2009-10:00:00 35.5429 10.06.2009-11:00:00 35.5375 10.06.2009-12:00:00 35.5121 10.06.2009-13:00:00 35.4995 10.06.2009-14:00:00 35.4850 10.06.2009-15:00:00 35.4705 10.06.2009-16:00:00 35.4542 10.06.2009-17:00:00 35.4488 10.06.2009-18:00:00 35.4470 10.06.2009-19:00:00 35.4361 10.06.2009-20:00:00 35.4325 10.06.2009-21:00:00 35.4307 10.06.2009-22:00:00 35.4271 10.06.2009-23:00:00 35.4307 10.07.2009-00:00:00 35.4289 10.07.2009-01:00:00 35.4289 10.07.2009-02:00:00 35.4235 10.07.2009-03:00:00 35.4216 10.07.2009-04:00:00 35.4198 10.07.2009-05:00:00 35.4198 10.07.2009-06:00:00 35.4198 10.07.2009-07:00:00 35.4198 10.07.2009-08:00:00 35.4198 10.07.2009-09:00:00 35.4126 10.07.2009-10:00:00 35.4017 10.07.2009-11:00:00 35.3782 10.07.2009-12:00:00 35.3637 10.07.2009-13:00:00 35.3493 10.07.2009-14:00:00 35.3203 10.07.2009-15:00:00 35.3040 10.07.2009-16:00:00 35.3004 10.07.2009-17:00:00 35.2932 10.07.2009-18:00:00 35.2914 10.07.2009-19:00:00 35.2859 10.07.2009-20:00:00 35.2823 10.07.2009-21:00:00 35.2859 10.07.2009-22:00:00 35.2877 10.07.2009-23:00:00 35.2805 10.08.2009-00:00:00 35.2787 10.08.2009-01:00:00 35.2769 10.08.2009-02:00:00 35.2769 10.08.2009-03:00:00 35.2805 10.08.2009-04:00:00 35.2805 10.08.2009-05:00:00 35.2787 10.08.2009-06:00:00 35.2769 10.08.2009-07:00:00 35.2714 10.08.2009-08:00:00 35.2642 10.08.2009-09:00:00 35.2497 10.08.2009-10:00:00 35.2298 10.08.2009-11:00:00 35.2153 10.08.2009-12:00:00 35.2045 10.08.2009-13:00:00 35.1828 10.08.2009-14:00:00 35.1629 10.08.2009-15:00:00 35.1357 10.08.2009-16:00:00 35.1140 10.08.2009-17:00:00 35.1104 10.08.2009-18:00:00 35.1086 10.08.2009-19:00:00 35.1068 10.08.2009-20:00:00 35.1050 10.08.2009-21:00:00 35.0995 10.08.2009-22:00:00 35.0977 10.08.2009-23:00:00 35.0959 10.09.2009-00:00:00 35.0977 10.09.2009-01:00:00 35.0923 10.09.2009-02:00:00 35.0959 10.09.2009-03:00:00 35.0923 10.09.2009-04:00:00 35.0941 10.09.2009-05:00:00 35.0941 10.09.2009-06:00:00 35.0941 10.09.2009-07:00:00 35.0869 10.09.2009-08:00:00 35.0796 10.09.2009-09:00:00 35.0706 10.09.2009-10:00:00 35.0633 10.09.2009-11:00:00 35.0561 10.09.2009-12:00:00 35.0416 10.09.2009-13:00:00 35.0253 10.09.2009-14:00:00 35.0054 10.09.2009-15:00:00 34.9982 10.09.2009-16:00:00 34.9801 10.09.2009-17:00:00 34.9783 10.09.2009-18:00:00 34.9783 10.09.2009-19:00:00 34.9783 10.09.2009-20:00:00 34.9783 10.09.2009-21:00:00 34.9819 10.09.2009-22:00:00 34.9819 10.09.2009-23:00:00 34.9801 10.10.2009-00:00:00 34.9801 10.10.2009-01:00:00 34.9729 10.10.2009-02:00:00 34.9674 10.10.2009-03:00:00 34.9656 10.10.2009-04:00:00 34.9620 10.10.2009-05:00:00 34.9620 10.10.2009-06:00:00 34.9620 10.10.2009-07:00:00 34.9584 10.10.2009-08:00:00 34.9493 10.10.2009-09:00:00 34.9403 10.10.2009-10:00:00 34.9312 10.10.2009-11:00:00 34.9168 10.10.2009-12:00:00 34.9059 10.10.2009-13:00:00 34.8950 10.10.2009-14:00:00 34.8860 10.10.2009-15:00:00 34.8824 10.10.2009-16:00:00 34.8679 10.10.2009-17:00:00 34.8643 10.10.2009-18:00:00 34.8697 10.10.2009-19:00:00 34.8679 10.10.2009-20:00:00 34.8679 10.10.2009-21:00:00 34.8697 10.10.2009-22:00:00 34.8697 10.10.2009-23:00:00 34.8643 10.11.2009-00:00:00 34.8607 10.11.2009-01:00:00 34.8607 10.11.2009-02:00:00 34.8570 10.11.2009-03:00:00 34.8570 10.11.2009-04:00:00 34.8498 10.11.2009-05:00:00 34.8462 10.11.2009-06:00:00 34.8408 10.11.2009-07:00:00 34.8389 10.11.2009-08:00:00 34.8389 10.11.2009-09:00:00 34.8353 10.11.2009-10:00:00 34.8281 10.11.2009-11:00:00 34.8190 10.11.2009-12:00:00 34.8136 10.11.2009-13:00:00 34.8064 10.11.2009-14:00:00 34.7847 10.11.2009-15:00:00 34.7738 10.11.2009-16:00:00 34.7647 10.11.2009-17:00:00 34.7593 10.11.2009-18:00:00 34.7593 10.11.2009-19:00:00 34.7611 10.11.2009-20:00:00 34.7611 10.11.2009-21:00:00 34.7593 10.11.2009-22:00:00 34.7593 10.11.2009-23:00:00 34.7539 10.12.2009-00:00:00 34.7521 10.12.2009-01:00:00 34.7503 10.12.2009-02:00:00 34.7539 10.12.2009-03:00:00 34.7539 10.12.2009-04:00:00 34.7557 10.12.2009-05:00:00 34.7575 10.12.2009-06:00:00 34.7557 10.12.2009-07:00:00 34.7503 10.12.2009-08:00:00 34.7448 10.12.2009-09:00:00 34.7394 10.12.2009-10:00:00 34.7430 10.12.2009-11:00:00 34.7467 10.12.2009-12:00:00 34.7467 10.12.2009-13:00:00 34.7448 10.12.2009-14:00:00 34.7394 10.12.2009-15:00:00 34.7394 10.12.2009-16:00:00 34.7394 10.12.2009-17:00:00 34.7358 10.12.2009-18:00:00 34.7340 10.12.2009-19:00:00 34.7358 10.12.2009-20:00:00 34.7647 10.12.2009-21:00:00 34.8245 10.12.2009-22:00:00 34.8335 10.12.2009-23:00:00 34.8788 10.13.2009-00:00:00 34.9258 10.13.2009-01:00:00 34.9837 10.13.2009-02:00:00 35.0489 10.13.2009-03:00:00 35.0869 10.13.2009-04:00:00 35.1773 10.13.2009-05:00:00 35.2859 10.13.2009-06:00:00 35.3475 10.13.2009-07:00:00 35.4035 10.13.2009-08:00:00 35.4814 10.13.2009-09:00:00 35.6515 10.13.2009-10:00:00 35.8089 10.13.2009-11:00:00 35.9030 10.13.2009-12:00:00 35.9645 10.13.2009-13:00:00 36.1220 10.13.2009-14:00:00 36.2740 10.13.2009-15:00:00 36.3898 10.13.2009-16:00:00 36.4387 10.13.2009-17:00:00 36.4604 10.13.2009-18:00:00 36.5092 10.13.2009-19:00:00 36.5780 10.13.2009-20:00:00 36.7481 10.13.2009-21:00:00 36.8893 10.13.2009-22:00:00 36.9526 10.13.2009-23:00:00 36.9653 10.14.2009-00:00:00 36.9815 10.14.2009-01:00:00 36.9942 10.14.2009-02:00:00 37.0051 10.14.2009-03:00:00 37.1263 10.14.2009-04:00:00 37.7380 10.14.2009-05:00:00 38.0583 10.14.2009-06:00:00 38.1958 10.14.2009-07:00:00 38.3677 10.14.2009-08:00:00 38.5161 10.14.2009-09:00:00 38.6971 10.14.2009-10:00:00 38.7604 10.14.2009-11:00:00 38.8129 10.14.2009-12:00:00 38.8545 10.14.2009-13:00:00 38.9902 10.14.2009-14:00:00 39.4227 10.14.2009-15:00:00 39.6670 10.14.2009-16:00:00 39.8842 10.14.2009-17:00:00 39.9312 10.14.2009-18:00:00 40.0471 10.14.2009-19:00:00 40.0851 10.14.2009-20:00:00 40.1285 10.14.2009-21:00:00 40.1629 10.14.2009-22:00:00 40.2334 10.14.2009-23:00:00 40.2733 10.15.2009-00:00:00 40.2877 10.15.2009-01:00:00 40.2914 10.15.2009-02:00:00 40.3058 10.15.2009-03:00:00 40.3094 10.15.2009-04:00:00 40.3257 10.15.2009-05:00:00 40.3348 10.15.2009-06:00:00 40.3384 10.15.2009-07:00:00 40.3511 10.15.2009-08:00:00 40.3601 10.15.2009-09:00:00 40.3547 10.15.2009-10:00:00 40.3438 10.15.2009-11:00:00 40.3456 10.15.2009-12:00:00 40.3384 10.15.2009-13:00:00 40.3511 10.15.2009-14:00:00 40.3583 10.15.2009-15:00:00 40.3909 10.15.2009-16:00:00 40.4072 10.15.2009-17:00:00 40.4035 10.15.2009-18:00:00 40.4035 10.15.2009-19:00:00 40.4126 10.15.2009-20:00:00 40.4090 10.15.2009-21:00:00 40.4090 10.15.2009-22:00:00 40.4035 10.15.2009-23:00:00 40.4072 10.16.2009-00:00:00 40.4144 10.16.2009-01:00:00 40.4144 10.16.2009-02:00:00 40.4108 10.16.2009-03:00:00 40.4126 10.16.2009-04:00:00 40.4126 10.16.2009-05:00:00 40.4108 10.16.2009-06:00:00 40.4108 10.16.2009-07:00:00 40.4017 10.16.2009-08:00:00 40.3981 10.16.2009-09:00:00 40.4361 10.16.2009-10:00:00 40.6750 10.16.2009-11:00:00 41.3391 10.16.2009-12:00:00 41.8784 10.16.2009-13:00:00 42.1607 10.16.2009-14:00:00 42.2403 10.16.2009-15:00:00 42.2638 10.16.2009-16:00:00 42.2675 10.16.2009-17:00:00 42.2801 10.16.2009-18:00:00 42.3018 10.16.2009-19:00:00 42.3091 10.16.2009-20:00:00 42.3199 10.16.2009-21:00:00 42.4484 10.16.2009-22:00:00 42.8683 10.16.2009-23:00:00 43.3370 10.17.2009-00:00:00 43.7532 10.17.2009-01:00:00 44.0572 10.17.2009-02:00:00 44.1875 10.17.2009-03:00:00 44.2761 10.17.2009-04:00:00 44.4209 10.17.2009-05:00:00 44.6815 10.17.2009-06:00:00 44.9620 10.17.2009-07:00:00 45.3402 10.17.2009-08:00:00 46.1165 10.17.2009-09:00:00 46.6106 10.17.2009-10:00:00 47.3435 10.17.2009-11:00:00 47.9316 10.17.2009-12:00:00 48.2899 10.17.2009-13:00:00 48.8889 10.17.2009-14:00:00 49.1784 10.17.2009-15:00:00 49.3087 10.17.2009-16:00:00 49.3974 10.17.2009-17:00:00 49.5277 10.17.2009-18:00:00 49.8317 10.17.2009-19:00:00 50.1430 10.17.2009-20:00:00 50.3692 10.17.2009-21:00:00 50.4958 10.17.2009-22:00:00 50.5881 10.17.2009-23:00:00 50.6623 10.18.2009-00:00:00 50.7166 10.18.2009-01:00:00 50.7619 10.18.2009-02:00:00 50.9555 10.18.2009-03:00:00 51.1147 10.18.2009-04:00:00 51.1871 10.18.2009-05:00:00 51.2342 10.18.2009-06:00:00 51.2559 10.18.2009-07:00:00 51.2740 10.18.2009-08:00:00 51.2975 10.18.2009-09:00:00 51.2957 10.18.2009-10:00:00 51.2939 10.18.2009-11:00:00 51.2993 10.18.2009-12:00:00 51.2993 10.18.2009-13:00:00 51.2957 10.18.2009-14:00:00 51.2939 10.18.2009-15:00:00 51.2866 10.18.2009-16:00:00 51.2885 10.18.2009-17:00:00 51.2830 10.18.2009-18:00:00 51.2776 10.18.2009-19:00:00 51.2722 10.18.2009-20:00:00 51.2685 10.18.2009-21:00:00 51.2577 10.18.2009-22:00:00 51.2505 10.18.2009-23:00:00 51.2396 10.19.2009-00:00:00 51.2360 10.19.2009-01:00:00 51.2287 10.19.2009-02:00:00 51.2305 10.19.2009-03:00:00 51.2215 10.19.2009-04:00:00 51.2179 10.19.2009-05:00:00 51.2034 10.19.2009-06:00:00 51.1944 10.19.2009-07:00:00 51.1907 10.19.2009-08:00:00 51.1907 10.19.2009-09:00:00 51.1907 10.19.2009-10:00:00 51.1853 10.19.2009-11:00:00 51.1744 10.19.2009-12:00:00 51.1636 10.19.2009-13:00:00 51.1545 10.19.2009-14:00:00 51.1437 10.19.2009-15:00:00 51.1346 10.19.2009-16:00:00 51.1238 10.19.2009-17:00:00 51.1202 10.19.2009-18:00:00 51.1165 10.19.2009-19:00:00 51.1111 10.19.2009-20:00:00 51.1093 10.19.2009-21:00:00 51.1093 10.19.2009-22:00:00 51.1039 10.19.2009-23:00:00 51.1039 10.20.2009-00:00:00 51.1021 10.20.2009-01:00:00 51.0966 10.20.2009-02:00:00 51.0894 10.20.2009-03:00:00 51.0858 10.20.2009-04:00:00 51.0840 10.20.2009-05:00:00 51.0803 10.20.2009-06:00:00 51.0695 10.20.2009-07:00:00 51.0659 10.20.2009-08:00:00 51.0641 10.20.2009-09:00:00 51.0586 10.20.2009-10:00:00 51.0550 10.20.2009-11:00:00 51.0423 10.20.2009-12:00:00 51.0261 10.20.2009-13:00:00 51.0170 10.20.2009-14:00:00 51.0080 10.20.2009-15:00:00 51.0061 10.20.2009-16:00:00 50.9989 10.20.2009-17:00:00 50.9899 10.20.2009-18:00:00 50.9808 10.20.2009-19:00:00 50.9790 10.20.2009-20:00:00 50.9736 10.20.2009-21:00:00 50.9700 10.20.2009-22:00:00 50.9573 10.20.2009-23:00:00 50.9464 10.21.2009-00:00:00 50.9410 10.21.2009-01:00:00 50.9356 10.21.2009-02:00:00 50.9338 10.21.2009-03:00:00 50.9283 10.21.2009-04:00:00 50.9265 10.21.2009-05:00:00 50.9229 10.21.2009-06:00:00 50.9283 10.21.2009-07:00:00 50.9374 10.21.2009-08:00:00 50.9428 10.21.2009-09:00:00 50.9501 10.21.2009-10:00:00 50.9917 10.21.2009-11:00:00 51.1310 10.21.2009-12:00:00 51.5346 10.21.2009-13:00:00 51.9164 10.21.2009-14:00:00 52.1571 10.21.2009-15:00:00 52.2222 10.21.2009-16:00:00 52.2747 10.21.2009-17:00:00 52.2982 10.21.2009-18:00:00 52.3163 10.21.2009-19:00:00 52.3616 10.21.2009-20:00:00 52.6294 10.21.2009-21:00:00 52.7307 10.21.2009-22:00:00 52.7796 10.21.2009-23:00:00 52.7995 10.22.2009-00:00:00 52.8085 10.22.2009-01:00:00 52.8248 10.22.2009-02:00:00 52.8429 10.22.2009-03:00:00 52.8502 10.22.2009-04:00:00 52.8574 10.22.2009-05:00:00 52.8683 10.22.2009-06:00:00 52.8773 10.22.2009-07:00:00 52.8791 10.22.2009-08:00:00 52.8755 10.22.2009-09:00:00 52.8845 10.22.2009-10:00:00 52.8864 10.22.2009-11:00:00 52.8809 10.22.2009-12:00:00 52.8827 10.22.2009-13:00:00 52.8845 10.22.2009-14:00:00 52.8773 10.22.2009-15:00:00 52.8773 10.22.2009-16:00:00 52.8845 10.22.2009-17:00:00 52.8900 10.22.2009-18:00:00 52.8936 10.22.2009-19:00:00 52.8918 10.22.2009-20:00:00 52.8918 10.22.2009-21:00:00 52.8882 10.22.2009-22:00:00 52.8900 10.22.2009-23:00:00 52.8882 10.23.2009-00:00:00 52.9063 10.23.2009-01:00:00 52.9750 10.23.2009-02:00:00 53.0637 10.23.2009-03:00:00 53.1325 10.23.2009-04:00:00 53.2175 10.23.2009-05:00:00 53.4618 10.23.2009-06:00:00 53.6916 10.23.2009-07:00:00 53.9667 10.23.2009-08:00:00 54.4318 10.23.2009-09:00:00 55.0271 10.23.2009-10:00:00 55.5809 10.23.2009-11:00:00 56.1672 10.23.2009-12:00:00 56.6793 10.23.2009-13:00:00 57.1317 10.23.2009-14:00:00 57.4665 10.23.2009-15:00:00 57.6692 10.23.2009-16:00:00 57.7814 10.23.2009-17:00:00 57.9117 10.23.2009-18:00:00 57.9949 10.23.2009-19:00:00 58.1198 10.23.2009-20:00:00 58.3170 10.23.2009-21:00:00 58.5686 10.23.2009-22:00:00 58.9142 10.23.2009-23:00:00 59.1133 10.24.2009-00:00:00 59.1820 10.24.2009-01:00:00 59.2472 10.24.2009-02:00:00 59.2870 10.24.2009-03:00:00 59.3232 10.24.2009-04:00:00 59.3648 10.24.2009-05:00:00 59.3721 10.24.2009-06:00:00 59.3757 10.24.2009-07:00:00 59.3739 10.24.2009-08:00:00 59.3612 10.24.2009-09:00:00 59.3485 10.24.2009-10:00:00 59.3304 10.24.2009-11:00:00 59.3160 10.24.2009-12:00:00 59.3033 10.24.2009-13:00:00 59.2689 10.24.2009-14:00:00 59.2526 10.24.2009-15:00:00 59.2490 10.24.2009-16:00:00 59.2508 10.24.2009-17:00:00 59.2291 10.24.2009-18:00:00 59.2201 10.24.2009-19:00:00 59.2128 10.24.2009-20:00:00 59.1965 10.24.2009-21:00:00 59.1911 10.24.2009-22:00:00 59.1748 10.24.2009-23:00:00 59.1567 10.25.2009-00:00:00 59.1422 10.25.2009-01:00:00 59.1314 10.25.2009-02:00:00 59.1169 10.25.2009-03:00:00 59.1042 10.25.2009-04:00:00 59.0970 10.25.2009-05:00:00 59.0807 10.25.2009-06:00:00 59.0662 10.25.2009-07:00:00 59.0572 10.25.2009-08:00:00 59.0264 10.25.2009-09:00:00 59.0083 10.25.2009-10:00:00 58.9975 10.25.2009-11:00:00 58.9776 10.25.2009-12:00:00 58.9685 10.25.2009-13:00:00 58.9540 10.25.2009-14:00:00 58.9486 10.25.2009-15:00:00 58.9631 10.25.2009-16:00:00 59.0282 10.25.2009-17:00:00 59.1223 10.25.2009-18:00:00 59.1477 10.25.2009-19:00:00 59.1531 10.25.2009-20:00:00 59.1676 10.25.2009-21:00:00 59.1875 10.25.2009-22:00:00 59.1983 10.25.2009-23:00:00 59.2400 10.26.2009-00:00:00 59.2924 10.26.2009-01:00:00 59.3883 10.26.2009-02:00:00 59.4444 10.26.2009-03:00:00 59.4698 10.26.2009-04:00:00 59.6725 10.26.2009-05:00:00 59.9349 10.26.2009-06:00:00 60.1538 10.26.2009-07:00:00 60.3692 10.26.2009-08:00:00 60.5664 10.26.2009-09:00:00 60.6967 10.26.2009-10:00:00 60.8107 10.26.2009-11:00:00 60.9736 10.26.2009-12:00:00 61.3409 10.26.2009-13:00:00 61.4839 10.26.2009-14:00:00 61.5545 10.26.2009-15:00:00 61.7970 10.26.2009-16:00:00 62.0485 10.26.2009-17:00:00 62.2367 10.26.2009-18:00:00 62.3616 10.26.2009-19:00:00 62.4774 10.26.2009-20:00:00 62.5172 10.26.2009-21:00:00 62.5552 10.26.2009-22:00:00 62.5733 10.26.2009-23:00:00 62.6004 10.27.2009-00:00:00 62.6131 10.27.2009-01:00:00 62.6131 10.27.2009-02:00:00 62.6059 10.27.2009-03:00:00 62.6041 10.27.2009-04:00:00 62.5751 10.27.2009-05:00:00 62.5570 10.27.2009-06:00:00 62.5335 10.27.2009-07:00:00 62.4973 10.27.2009-08:00:00 62.4792 10.27.2009-09:00:00 62.4575 10.27.2009-10:00:00 62.4339 10.27.2009-11:00:00 62.4122 10.27.2009-12:00:00 62.3887 10.27.2009-13:00:00 62.3742 10.27.2009-14:00:00 62.3543 10.27.2009-15:00:00 62.3362 10.27.2009-16:00:00 62.3163 10.27.2009-17:00:00 62.3091 10.27.2009-18:00:00 62.2874 10.27.2009-19:00:00 62.2765 10.27.2009-20:00:00 62.2657 10.27.2009-21:00:00 62.2530 10.27.2009-22:00:00 62.2276 10.27.2009-23:00:00 62.2114 10.28.2009-00:00:00 62.1933 10.28.2009-01:00:00 62.1770 10.28.2009-02:00:00 62.1661 10.28.2009-03:00:00 62.1571 10.28.2009-04:00:00 62.1390 10.28.2009-05:00:00 62.1263 10.28.2009-06:00:00 62.1136 10.28.2009-07:00:00 62.1100 10.28.2009-08:00:00 62.1028 10.28.2009-09:00:00 62.0919 10.28.2009-10:00:00 62.0865 10.28.2009-11:00:00 62.0901 10.28.2009-12:00:00 62.0883 10.28.2009-13:00:00 62.0901 10.28.2009-14:00:00 62.0883 10.28.2009-15:00:00 62.0901 10.28.2009-16:00:00 62.0919 10.28.2009-17:00:00 62.0883 10.28.2009-18:00:00 62.0774 10.28.2009-19:00:00 62.0738 10.28.2009-20:00:00 62.0612 10.28.2009-21:00:00 62.0594 10.28.2009-22:00:00 62.0901 10.28.2009-23:00:00 62.1462 10.29.2009-00:00:00 62.2204 10.29.2009-01:00:00 62.3109 10.29.2009-02:00:00 62.4050 10.29.2009-03:00:00 62.4738 10.29.2009-04:00:00 62.5787 10.29.2009-05:00:00 62.6927 10.29.2009-06:00:00 62.8411 10.29.2009-07:00:00 63.0565 10.29.2009-08:00:00 63.4075 10.29.2009-09:00:00 63.8165 10.29.2009-10:00:00 64.2526 10.29.2009-11:00:00 64.5042 10.29.2009-12:00:00 64.6272 10.29.2009-13:00:00 64.7901 10.29.2009-14:00:00 64.9873 10.29.2009-15:00:00 65.0923 10.29.2009-16:00:00 65.2208 10.29.2009-17:00:00 65.3511 10.29.2009-18:00:00 65.5375 10.29.2009-19:00:00 65.6424 10.29.2009-20:00:00 65.7655 10.29.2009-21:00:00 65.8397 10.29.2009-22:00:00 65.9338 10.29.2009-23:00:00 66.0007 10.30.2009-00:00:00 66.0713 10.30.2009-01:00:00 66.1582 10.30.2009-02:00:00 66.1998 10.30.2009-03:00:00 66.2432 10.30.2009-04:00:00 66.2903 10.30.2009-05:00:00 66.3500 10.30.2009-06:00:00 66.4224 10.30.2009-07:00:00 66.4785 10.30.2009-08:00:00 66.5183 10.30.2009-09:00:00 66.5436 10.30.2009-10:00:00 66.5545 10.30.2009-11:00:00 66.5635 10.30.2009-12:00:00 66.5834 10.30.2009-13:00:00 66.5907 10.30.2009-14:00:00 66.6033 10.30.2009-15:00:00 66.6051 10.30.2009-16:00:00 66.6088 10.30.2009-17:00:00 66.6033 10.30.2009-18:00:00 66.6106 10.30.2009-19:00:00 66.6413 10.30.2009-20:00:00 66.6920 10.30.2009-21:00:00 66.7137 10.30.2009-22:00:00 66.7137 10.30.2009-23:00:00 66.7155 10.31.2009-00:00:00 66.8277 10.31.2009-01:00:00 66.9236 10.31.2009-02:00:00 66.9707 10.31.2009-03:00:00 67.0268 10.31.2009-04:00:00 67.0630 10.31.2009-05:00:00 67.0811 10.31.2009-06:00:00 67.0992 10.31.2009-07:00:00 67.1426 10.31.2009-08:00:00 67.1553 10.31.2009-09:00:00 67.1824 10.31.2009-10:00:00 67.2005 10.31.2009-11:00:00 67.2114 10.31.2009-12:00:00 67.2132 10.31.2009-13:00:00 67.2005 10.31.2009-14:00:00 67.1915 10.31.2009-15:00:00 67.1697 10.31.2009-16:00:00 67.1390 10.31.2009-17:00:00 67.1299 10.31.2009-18:00:00 67.1136 10.31.2009-19:00:00 67.0974 10.31.2009-20:00:00 67.0630 10.31.2009-21:00:00 67.0304 10.31.2009-22:00:00 67.0177 10.31.2009-23:00:00 66.9924 11.01.2009-00:00:00 66.9797 11.01.2009-01:00:00 66.9671 11.01.2009-02:00:00 66.9472 11.01.2009-03:00:00 66.9309 11.01.2009-04:00:00 66.9092 11.01.2009-05:00:00 66.9001 11.01.2009-06:00:00 66.8838 11.01.2009-07:00:00 66.8748 11.01.2009-08:00:00 66.8585 11.01.2009-09:00:00 66.8458 11.01.2009-10:00:00 66.8295 11.01.2009-11:00:00 66.8187 11.01.2009-12:00:00 66.8078 11.01.2009-13:00:00 66.7915 11.01.2009-14:00:00 66.7789 11.01.2009-15:00:00 66.7590 11.01.2009-16:00:00 66.7481 11.01.2009-17:00:00 66.7372 11.01.2009-18:00:00 66.7264 11.01.2009-19:00:00 66.7191 11.01.2009-20:00:00 66.7047 11.01.2009-21:00:00 66.6956 11.01.2009-22:00:00 66.6884 11.01.2009-23:00:00 66.6775 11.02.2009-00:00:00 66.6667 11.02.2009-01:00:00 66.6558 11.02.2009-02:00:00 66.6450 11.02.2009-03:00:00 66.6341 11.02.2009-04:00:00 66.6323 11.02.2009-05:00:00 66.6214 11.02.2009-06:00:00 66.6142 11.02.2009-07:00:00 66.6088 11.02.2009-08:00:00 66.6033 11.02.2009-09:00:00 66.5889 11.02.2009-10:00:00 66.5762 11.02.2009-11:00:00 66.5617 11.02.2009-12:00:00 66.5472 11.02.2009-13:00:00 66.5328 11.02.2009-14:00:00 66.5183 11.02.2009-15:00:00 66.5038 11.02.2009-16:00:00 66.4984 11.02.2009-17:00:00 66.4948 11.02.2009-18:00:00 66.4857 11.02.2009-19:00:00 66.4803 11.02.2009-20:00:00 66.4712 11.02.2009-21:00:00 66.4694 11.02.2009-22:00:00 66.4604 11.02.2009-23:00:00 66.4549 11.03.2009-00:00:00 66.4477 11.03.2009-01:00:00 66.4368 11.03.2009-02:00:00 66.4314 11.03.2009-03:00:00 66.4278 11.03.2009-04:00:00 66.4260 11.03.2009-05:00:00 66.4151 11.03.2009-06:00:00 66.4079 11.03.2009-07:00:00 66.4025 11.03.2009-08:00:00 66.3952 11.03.2009-09:00:00 66.3826 11.03.2009-10:00:00 66.3681 11.03.2009-11:00:00 66.3518 11.03.2009-12:00:00 66.3427 11.03.2009-13:00:00 66.3228 11.03.2009-14:00:00 66.3102 11.03.2009-15:00:00 66.3029 11.03.2009-16:00:00 66.2957 11.03.2009-17:00:00 66.2903 11.03.2009-18:00:00 66.2830 11.03.2009-19:00:00 66.2704 11.03.2009-20:00:00 66.2595 11.03.2009-21:00:00 66.2505 11.03.2009-22:00:00 66.2450 11.03.2009-23:00:00 66.2324 11.04.2009-00:00:00 66.2197 11.04.2009-01:00:00 66.2070 11.04.2009-02:00:00 66.1962 11.04.2009-03:00:00 66.1835 11.04.2009-04:00:00 66.1744 11.04.2009-05:00:00 66.1636 11.04.2009-06:00:00 66.1527 11.04.2009-07:00:00 66.1437 11.04.2009-08:00:00 66.1346 11.04.2009-09:00:00 66.1202 11.04.2009-10:00:00 66.1075 11.04.2009-11:00:00 66.0966 11.04.2009-12:00:00 66.0876 11.04.2009-13:00:00 66.0804 11.04.2009-14:00:00 66.0785 11.04.2009-15:00:00 66.0641 11.04.2009-16:00:00 66.0460 11.04.2009-17:00:00 66.0297 11.04.2009-18:00:00 66.0188 11.04.2009-19:00:00 65.9989 11.04.2009-20:00:00 65.9953 11.04.2009-21:00:00 65.9862 11.04.2009-22:00:00 65.9790 11.04.2009-23:00:00 65.9718 11.05.2009-00:00:00 65.9663 11.05.2009-01:00:00 65.9627 11.05.2009-02:00:00 65.9519 11.05.2009-03:00:00 65.9410 11.05.2009-04:00:00 65.9374 11.05.2009-05:00:00 65.9193 11.05.2009-06:00:00 65.9139 11.05.2009-07:00:00 65.9048 11.05.2009-08:00:00 65.8940 11.05.2009-09:00:00 65.8940 11.05.2009-10:00:00 65.8903 11.05.2009-11:00:00 65.8813 11.05.2009-12:00:00 65.8686 11.05.2009-13:00:00 65.8632 11.05.2009-14:00:00 65.8614 11.05.2009-15:00:00 65.8632 11.05.2009-16:00:00 65.8523 11.05.2009-17:00:00 65.8541 11.05.2009-18:00:00 65.8849 11.05.2009-19:00:00 65.9374 11.05.2009-20:00:00 65.9736 11.05.2009-21:00:00 66.0242 11.05.2009-22:00:00 66.4857 11.05.2009-23:00:00 66.8187 11.06.2009-00:00:00 66.9182 11.06.2009-01:00:00 66.9743 11.06.2009-02:00:00 67.0141 11.06.2009-03:00:00 67.0485 11.06.2009-04:00:00 67.0648 11.06.2009-05:00:00 67.0811 11.06.2009-06:00:00 67.1064 11.06.2009-07:00:00 67.1263 11.06.2009-08:00:00 67.1336 11.06.2009-09:00:00 67.1480 11.06.2009-10:00:00 67.1607 11.06.2009-11:00:00 67.2403 11.06.2009-12:00:00 67.3833 11.06.2009-13:00:00 67.4122 11.06.2009-14:00:00 67.4575 11.06.2009-15:00:00 67.5353 11.06.2009-16:00:00 67.5787 11.06.2009-17:00:00 67.6276 11.06.2009-18:00:00 67.6529 11.06.2009-19:00:00 67.6728 11.06.2009-20:00:00 67.6801 11.06.2009-21:00:00 67.6782 11.06.2009-22:00:00 67.7000 11.06.2009-23:00:00 67.7036 11.07.2009-00:00:00 67.7054 11.07.2009-01:00:00 67.7253 11.07.2009-02:00:00 67.8031 11.07.2009-03:00:00 67.9696 11.07.2009-04:00:00 68.2410 11.07.2009-05:00:00 68.3750 11.07.2009-06:00:00 68.5016 11.07.2009-07:00:00 68.5650 11.07.2009-08:00:00 68.5704 11.07.2009-09:00:00 68.5921 11.07.2009-10:00:00 68.6301 11.07.2009-11:00:00 68.6536 11.07.2009-12:00:00 68.6518 11.07.2009-13:00:00 68.6609 11.07.2009-14:00:00 68.6808 11.07.2009-15:00:00 68.7278 11.07.2009-16:00:00 68.9812 11.07.2009-17:00:00 69.0789 11.07.2009-18:00:00 69.1748 11.07.2009-19:00:00 69.2291 11.07.2009-20:00:00 69.2780 11.07.2009-21:00:00 69.3576 11.07.2009-22:00:00 69.4300 11.07.2009-23:00:00 69.4662 11.08.2009-00:00:00 69.4933 11.08.2009-01:00:00 69.4987 11.08.2009-02:00:00 69.5096 11.08.2009-03:00:00 69.5204 11.08.2009-04:00:00 69.5223 11.08.2009-05:00:00 69.5204 11.08.2009-06:00:00 69.5530 11.08.2009-07:00:00 69.5657 11.08.2009-08:00:00 69.5711 11.08.2009-09:00:00 69.5766 11.08.2009-10:00:00 69.5965 11.08.2009-11:00:00 69.6326 11.08.2009-12:00:00 69.6453 11.08.2009-13:00:00 69.6598 11.08.2009-14:00:00 69.6562 11.08.2009-15:00:00 69.6562 11.08.2009-16:00:00 69.6507 11.08.2009-17:00:00 69.6417 11.08.2009-18:00:00 69.6399 11.08.2009-19:00:00 69.6381 11.08.2009-20:00:00 69.6326 11.08.2009-21:00:00 69.6363 11.08.2009-22:00:00 69.6345 11.08.2009-23:00:00 69.6326 11.09.2009-00:00:00 69.6254 11.09.2009-01:00:00 69.6254 11.09.2009-02:00:00 69.6200 11.09.2009-03:00:00 69.6164 11.09.2009-04:00:00 69.6164 11.09.2009-05:00:00 69.6073 11.09.2009-06:00:00 69.6019 11.09.2009-07:00:00 69.6001 11.09.2009-08:00:00 69.5946 11.09.2009-09:00:00 69.5910 11.09.2009-10:00:00 69.5838 11.09.2009-11:00:00 69.5820 11.09.2009-12:00:00 69.5802 11.09.2009-13:00:00 69.5802 11.09.2009-14:00:00 69.5910 11.09.2009-15:00:00 69.5965 11.09.2009-16:00:00 69.6091 11.09.2009-17:00:00 69.6290 11.09.2009-18:00:00 69.6706 11.09.2009-19:00:00 69.6761 11.09.2009-20:00:00 69.6887 11.09.2009-21:00:00 69.7358 11.09.2009-22:00:00 69.7847 11.09.2009-23:00:00 69.8136 11.10.2009-00:00:00 69.8263 11.10.2009-01:00:00 69.8426 11.10.2009-02:00:00 69.8480 11.10.2009-03:00:00 69.8516 11.10.2009-04:00:00 69.8516 11.10.2009-05:00:00 69.8534 11.10.2009-06:00:00 69.8534 11.10.2009-07:00:00 69.8498 11.10.2009-08:00:00 69.8588 11.10.2009-09:00:00 69.8625 11.10.2009-10:00:00 69.8570 11.10.2009-11:00:00 69.8570 11.10.2009-12:00:00 69.8607 11.10.2009-13:00:00 69.8679 11.10.2009-14:00:00 69.8842 11.10.2009-15:00:00 69.9276 11.10.2009-16:00:00 69.9529 11.10.2009-17:00:00 69.9529 11.10.2009-18:00:00 69.9493 11.10.2009-19:00:00 69.9584 11.10.2009-20:00:00 69.9692 11.10.2009-21:00:00 69.9710 11.10.2009-22:00:00 69.9638 11.10.2009-23:00:00 69.9729 11.11.2009-00:00:00 70.0199 11.11.2009-01:00:00 70.0670 11.11.2009-02:00:00 70.1321 11.11.2009-03:00:00 70.1755 11.11.2009-04:00:00 70.1773 11.11.2009-05:00:00 70.1773 11.11.2009-06:00:00 70.1701 11.11.2009-07:00:00 70.1647 11.11.2009-08:00:00 70.1647 11.11.2009-09:00:00 70.1647 11.11.2009-10:00:00 70.1683 11.11.2009-11:00:00 70.1755 11.11.2009-12:00:00 70.1882 11.11.2009-13:00:00 70.1773 11.11.2009-14:00:00 70.1773 11.11.2009-15:00:00 70.1792 11.11.2009-16:00:00 70.1792 11.11.2009-17:00:00 70.1810 11.11.2009-18:00:00 70.1755 11.11.2009-19:00:00 70.1719 11.11.2009-20:00:00 70.1701 11.11.2009-21:00:00 70.1629 11.11.2009-22:00:00 70.1574 11.11.2009-23:00:00 70.1538 11.12.2009-00:00:00 70.1466 11.12.2009-01:00:00 70.1448 11.12.2009-02:00:00 70.1448 11.12.2009-03:00:00 70.1412 11.12.2009-04:00:00 70.1393 11.12.2009-05:00:00 70.1339 11.12.2009-06:00:00 70.1502 11.12.2009-07:00:00 70.1629 11.12.2009-08:00:00 70.1629 11.12.2009-09:00:00 70.1629 11.12.2009-10:00:00 70.1520 11.12.2009-11:00:00 70.1502 11.12.2009-12:00:00 70.1466 11.12.2009-13:00:00 70.1430 11.12.2009-14:00:00 70.1430 11.12.2009-15:00:00 70.1430 11.12.2009-16:00:00 70.1412 11.12.2009-17:00:00 70.1430 11.12.2009-18:00:00 70.1357 11.12.2009-19:00:00 70.1285 11.12.2009-20:00:00 70.1267 11.12.2009-21:00:00 70.1231 11.12.2009-22:00:00 70.1176 11.12.2009-23:00:00 70.1176 11.13.2009-00:00:00 70.1122 11.13.2009-01:00:00 70.1068 11.13.2009-02:00:00 70.1050 11.13.2009-03:00:00 70.0941 11.13.2009-04:00:00 70.0869 11.13.2009-05:00:00 70.0724 11.13.2009-06:00:00 70.0651 11.13.2009-07:00:00 70.0615 11.13.2009-08:00:00 70.0670 11.13.2009-09:00:00 70.0995 11.13.2009-10:00:00 70.1321 11.13.2009-11:00:00 70.1556 11.13.2009-12:00:00 70.1647 11.13.2009-13:00:00 70.1665 11.13.2009-14:00:00 70.1737 11.13.2009-15:00:00 70.1755 11.13.2009-16:00:00 70.1719 11.13.2009-17:00:00 70.1737 11.13.2009-18:00:00 70.1737 11.13.2009-19:00:00 70.1647 11.13.2009-20:00:00 70.1629 11.13.2009-21:00:00 70.1538 11.13.2009-22:00:00 70.1466 11.13.2009-23:00:00 70.1375 11.14.2009-00:00:00 70.1303 11.14.2009-01:00:00 70.1267 11.14.2009-02:00:00 70.1158 11.14.2009-03:00:00 70.1122 11.14.2009-04:00:00 70.1086 11.14.2009-05:00:00 70.0959 11.14.2009-06:00:00 70.0887 11.14.2009-07:00:00 70.0796 11.14.2009-08:00:00 70.0670 11.14.2009-09:00:00 70.0561 11.14.2009-10:00:00 70.0471 11.14.2009-11:00:00 70.0398 11.14.2009-12:00:00 70.0398 11.14.2009-13:00:00 70.0380 11.14.2009-14:00:00 70.0326 11.14.2009-15:00:00 70.0253 11.14.2009-16:00:00 70.0217 11.14.2009-17:00:00 70.0217 11.14.2009-18:00:00 70.0145 11.14.2009-19:00:00 70.0109 11.14.2009-20:00:00 70.0036 11.14.2009-21:00:00 69.9928 11.14.2009-22:00:00 69.9837 11.14.2009-23:00:00 69.9765 11.15.2009-00:00:00 69.9710 11.15.2009-01:00:00 69.9747 11.15.2009-02:00:00 69.9837 11.15.2009-03:00:00 69.9928 11.15.2009-04:00:00 70.0018 11.15.2009-05:00:00 70.0290 11.15.2009-06:00:00 70.0688 11.15.2009-07:00:00 70.1122 11.15.2009-08:00:00 70.1375 11.15.2009-09:00:00 70.1647 11.15.2009-10:00:00 70.1773 11.15.2009-11:00:00 70.2099 11.15.2009-12:00:00 70.2443 11.15.2009-13:00:00 70.2787 11.15.2009-14:00:00 70.3058 11.15.2009-15:00:00 70.3420 11.15.2009-16:00:00 70.3601 11.15.2009-17:00:00 70.3764 11.15.2009-18:00:00 70.3855 11.15.2009-19:00:00 70.3927 11.15.2009-20:00:00 70.3927 11.15.2009-21:00:00 70.4035 11.15.2009-22:00:00 70.4108 11.15.2009-23:00:00 70.4162 11.16.2009-00:00:00 70.4180 11.16.2009-01:00:00 70.4198 11.16.2009-02:00:00 70.4216 11.16.2009-03:00:00 70.4180 11.16.2009-04:00:00 70.4343 11.16.2009-05:00:00 70.4361 11.16.2009-06:00:00 70.4542 11.16.2009-07:00:00 70.4741 11.16.2009-08:00:00 70.4922 11.16.2009-09:00:00 70.4995 11.16.2009-10:00:00 70.5103 11.16.2009-11:00:00 70.5320 11.16.2009-12:00:00 70.5592 11.16.2009-13:00:00 70.5737 11.16.2009-14:00:00 70.5791 11.16.2009-15:00:00 70.5863 11.16.2009-16:00:00 70.6026 11.16.2009-17:00:00 70.6352 11.16.2009-18:00:00 70.6551 11.16.2009-19:00:00 70.6677 11.16.2009-20:00:00 70.6931 11.16.2009-21:00:00 70.7166 11.16.2009-22:00:00 70.7419 11.16.2009-23:00:00 70.7619 11.17.2009-00:00:00 70.7727 11.17.2009-01:00:00 70.7944 11.17.2009-02:00:00 70.8180 11.17.2009-03:00:00 70.8614 11.17.2009-04:00:00 70.9012 11.17.2009-05:00:00 70.9591 11.17.2009-06:00:00 70.9989 11.17.2009-07:00:00 71.0297 11.17.2009-08:00:00 71.0604 11.17.2009-09:00:00 71.0948 11.17.2009-10:00:00 71.1238 11.17.2009-11:00:00 71.1563 11.17.2009-12:00:00 71.1763 11.17.2009-13:00:00 71.1853 11.17.2009-14:00:00 71.2070 11.17.2009-15:00:00 71.2396 11.17.2009-16:00:00 71.2559 11.17.2009-17:00:00 71.2468 11.17.2009-18:00:00 71.2486 11.17.2009-19:00:00 71.2486 11.17.2009-20:00:00 71.2432 11.17.2009-21:00:00 71.2360 11.17.2009-22:00:00 71.2305 11.17.2009-23:00:00 71.2305 11.18.2009-00:00:00 71.2432 11.18.2009-01:00:00 71.2830 11.18.2009-02:00:00 71.2885 11.18.2009-03:00:00 71.2830 11.18.2009-04:00:00 71.2758 11.18.2009-05:00:00 71.2776 11.18.2009-06:00:00 71.2740 11.18.2009-07:00:00 71.2649 11.18.2009-08:00:00 71.2523 11.18.2009-09:00:00 71.2468 11.18.2009-10:00:00 71.2396 11.18.2009-11:00:00 71.2269 11.18.2009-12:00:00 71.2324 11.18.2009-13:00:00 71.2179 11.18.2009-14:00:00 71.2143 11.18.2009-15:00:00 71.2070 11.18.2009-16:00:00 71.1962 11.18.2009-17:00:00 71.1853 11.18.2009-18:00:00 71.1763 11.18.2009-19:00:00 71.1654 11.18.2009-20:00:00 71.1618 11.18.2009-21:00:00 71.1509 11.18.2009-22:00:00 71.1310 11.18.2009-23:00:00 71.1183 11.19.2009-00:00:00 71.1093 11.19.2009-01:00:00 71.1075 11.19.2009-02:00:00 71.0930 11.19.2009-03:00:00 71.0912 11.19.2009-04:00:00 71.1165 11.19.2009-05:00:00 71.1491 11.19.2009-06:00:00 71.1962 11.19.2009-07:00:00 71.2468 11.19.2009-08:00:00 71.3265 11.19.2009-09:00:00 71.4043 11.19.2009-10:00:00 71.4948 11.19.2009-11:00:00 71.5508 11.19.2009-12:00:00 71.6106 11.19.2009-13:00:00 71.6540 11.19.2009-14:00:00 71.7173 11.19.2009-15:00:00 71.7608 11.19.2009-16:00:00 71.7734 11.19.2009-17:00:00 71.7807 11.19.2009-18:00:00 71.7861 11.19.2009-19:00:00 71.7897 11.19.2009-20:00:00 71.7825 11.19.2009-21:00:00 71.7861 11.19.2009-22:00:00 71.7933 11.19.2009-23:00:00 71.7879 11.20.2009-00:00:00 71.7789 11.20.2009-01:00:00 71.7825 11.20.2009-02:00:00 71.7843 11.20.2009-03:00:00 71.7988 11.20.2009-04:00:00 71.8114 11.20.2009-05:00:00 71.8205 11.20.2009-06:00:00 71.8169 11.20.2009-07:00:00 71.8223 11.20.2009-08:00:00 71.8241 11.20.2009-09:00:00 71.8205 11.20.2009-10:00:00 71.8187 11.20.2009-11:00:00 71.8132 11.20.2009-12:00:00 71.7970 11.20.2009-13:00:00 71.7988 11.20.2009-14:00:00 71.8006 11.20.2009-15:00:00 71.7952 11.20.2009-16:00:00 71.7879 11.20.2009-17:00:00 71.7752 11.20.2009-18:00:00 71.7771 11.20.2009-19:00:00 71.7771 11.20.2009-20:00:00 71.7680 11.20.2009-21:00:00 71.7662 11.20.2009-22:00:00 71.7608 11.20.2009-23:00:00 71.7535 11.21.2009-00:00:00 71.7553 11.21.2009-01:00:00 71.7517 11.21.2009-02:00:00 71.7553 11.21.2009-03:00:00 71.7553 11.21.2009-04:00:00 71.7553 11.21.2009-05:00:00 71.7553 11.21.2009-06:00:00 71.7535 11.21.2009-07:00:00 71.7499 11.21.2009-08:00:00 71.7427 11.21.2009-09:00:00 71.7391 11.21.2009-10:00:00 71.7354 11.21.2009-11:00:00 71.7300 11.21.2009-12:00:00 71.7228 11.21.2009-13:00:00 71.7264 11.21.2009-14:00:00 71.7228 11.21.2009-15:00:00 71.7282 11.21.2009-16:00:00 71.7228 11.21.2009-17:00:00 71.7246 11.21.2009-18:00:00 71.7246 11.21.2009-19:00:00 71.7409 11.21.2009-20:00:00 71.7734 11.21.2009-21:00:00 71.7752 11.21.2009-22:00:00 71.7861 11.21.2009-23:00:00 71.7879 11.22.2009-00:00:00 71.8078 11.22.2009-01:00:00 71.8386 11.22.2009-02:00:00 71.8675 11.22.2009-03:00:00 71.9037 11.22.2009-04:00:00 71.9200 11.22.2009-05:00:00 71.9472 11.22.2009-06:00:00 71.9743 11.22.2009-07:00:00 71.9761 11.22.2009-08:00:00 71.9906 11.22.2009-09:00:00 71.9942 11.22.2009-10:00:00 71.9960 11.22.2009-11:00:00 72.0105 11.22.2009-12:00:00 72.0051 11.22.2009-13:00:00 72.0177 11.22.2009-14:00:00 72.0503 11.22.2009-15:00:00 72.0539 11.22.2009-16:00:00 72.0557 11.22.2009-17:00:00 72.0594 11.22.2009-18:00:00 72.0612 11.22.2009-19:00:00 72.0575 11.22.2009-20:00:00 72.0630 11.22.2009-21:00:00 72.0557 11.22.2009-22:00:00 72.0485 11.22.2009-23:00:00 72.0376 11.23.2009-00:00:00 72.0322 11.23.2009-01:00:00 72.0232 11.23.2009-02:00:00 72.0177 11.23.2009-03:00:00 72.0159 11.23.2009-04:00:00 72.0105 11.23.2009-05:00:00 72.0069 11.23.2009-06:00:00 71.9779 11.23.2009-07:00:00 71.9707 11.23.2009-08:00:00 71.9653 11.23.2009-09:00:00 71.9526 11.23.2009-10:00:00 71.9454 11.23.2009-11:00:00 71.9327 11.23.2009-12:00:00 71.9291 11.23.2009-13:00:00 71.9291 11.23.2009-14:00:00 71.9634 11.23.2009-15:00:00 71.9870 11.23.2009-16:00:00 72.0087 11.23.2009-17:00:00 72.0195 11.23.2009-18:00:00 72.0413 11.23.2009-19:00:00 72.0702 11.23.2009-20:00:00 72.1082 11.23.2009-21:00:00 72.1426 11.23.2009-22:00:00 72.1661 11.23.2009-23:00:00 72.1969 11.24.2009-00:00:00 72.2367 11.24.2009-01:00:00 72.2856 11.24.2009-02:00:00 72.3380 11.24.2009-03:00:00 72.3923 11.24.2009-04:00:00 72.4864 11.24.2009-05:00:00 72.5480 11.24.2009-06:00:00 72.6004 11.24.2009-07:00:00 72.6276 11.24.2009-08:00:00 72.6583 11.24.2009-09:00:00 72.6873 11.24.2009-10:00:00 72.7307 11.24.2009-11:00:00 72.7796 11.24.2009-12:00:00 72.8013 11.24.2009-13:00:00 72.8248 11.24.2009-14:00:00 72.8393 11.24.2009-15:00:00 72.8538 11.24.2009-16:00:00 72.8646 11.24.2009-17:00:00 72.8556 11.24.2009-18:00:00 72.8465 11.24.2009-19:00:00 72.8429 11.24.2009-20:00:00 72.8411 11.24.2009-21:00:00 72.8284 11.24.2009-22:00:00 72.8284 11.24.2009-23:00:00 72.8122 11.25.2009-00:00:00 72.8085 11.25.2009-01:00:00 72.7995 11.25.2009-02:00:00 72.7941 11.25.2009-03:00:00 72.7850 11.25.2009-04:00:00 72.7814 11.25.2009-05:00:00 72.7760 11.25.2009-06:00:00 72.7687 11.25.2009-07:00:00 72.7615 11.25.2009-08:00:00 72.7651 11.25.2009-09:00:00 72.7633 11.25.2009-10:00:00 72.7579 11.25.2009-11:00:00 72.7506 11.25.2009-12:00:00 72.7470 11.25.2009-13:00:00 72.7434 11.25.2009-14:00:00 72.7362 11.25.2009-15:00:00 72.7307 11.25.2009-16:00:00 72.7235 11.25.2009-17:00:00 72.7199 11.25.2009-18:00:00 72.7144 11.25.2009-19:00:00 72.7054 11.25.2009-20:00:00 72.7036 11.25.2009-21:00:00 72.7018 11.25.2009-22:00:00 72.7054 11.25.2009-23:00:00 72.7108 11.26.2009-00:00:00 72.7199 11.26.2009-01:00:00 72.7271 11.26.2009-02:00:00 72.7434 11.26.2009-03:00:00 72.7615 11.26.2009-04:00:00 72.7814 11.26.2009-05:00:00 72.7977 11.26.2009-06:00:00 72.8230 11.26.2009-07:00:00 72.8502 11.26.2009-08:00:00 72.8755 11.26.2009-09:00:00 72.9008 11.26.2009-10:00:00 72.9207 11.26.2009-11:00:00 72.9461 11.26.2009-12:00:00 72.9750 11.26.2009-13:00:00 73.0022 11.26.2009-14:00:00 73.0420 11.26.2009-15:00:00 73.0709 11.26.2009-16:00:00 73.0963 11.26.2009-17:00:00 73.1234 11.26.2009-18:00:00 73.1469 11.26.2009-19:00:00 73.1705 11.26.2009-20:00:00 73.1795 11.26.2009-21:00:00 73.2085 11.26.2009-22:00:00 73.2193 11.26.2009-23:00:00 73.2248 11.27.2009-00:00:00 73.2284 11.27.2009-01:00:00 73.2429 11.27.2009-02:00:00 73.2591 11.27.2009-03:00:00 73.2790 11.27.2009-04:00:00 73.2827 11.27.2009-05:00:00 73.2845 11.27.2009-06:00:00 73.2827 11.27.2009-07:00:00 73.2809 11.27.2009-08:00:00 73.2790 11.27.2009-09:00:00 73.2754 11.27.2009-10:00:00 73.2718 11.27.2009-11:00:00 73.2628 11.27.2009-12:00:00 73.2519 11.27.2009-13:00:00 73.2483 11.27.2009-14:00:00 73.2429 11.27.2009-15:00:00 73.2374 11.27.2009-16:00:00 73.2266 11.27.2009-17:00:00 73.2248 11.27.2009-18:00:00 73.2157 11.27.2009-19:00:00 73.2121 11.27.2009-20:00:00 73.1994 11.27.2009-21:00:00 73.1886 11.27.2009-22:00:00 73.1831 11.27.2009-23:00:00 73.1723 11.28.2009-00:00:00 73.1687 11.28.2009-01:00:00 73.1632 11.28.2009-02:00:00 73.1524 11.28.2009-03:00:00 73.1415 11.28.2009-04:00:00 73.1288 11.28.2009-05:00:00 73.1180 11.28.2009-06:00:00 73.1089 11.28.2009-07:00:00 73.1035 11.28.2009-08:00:00 73.0908 11.28.2009-09:00:00 73.0836 11.28.2009-10:00:00 73.0782 11.28.2009-11:00:00 73.0709 11.28.2009-12:00:00 73.0601 11.28.2009-13:00:00 73.0528 11.28.2009-14:00:00 73.0528 11.28.2009-15:00:00 73.0510 11.28.2009-16:00:00 73.0456 11.28.2009-17:00:00 73.0438 11.28.2009-18:00:00 73.0456 11.28.2009-19:00:00 73.0420 11.28.2009-20:00:00 73.0402 11.28.2009-21:00:00 73.0492 11.28.2009-22:00:00 73.0619 11.28.2009-23:00:00 73.0727 11.29.2009-00:00:00 73.0854 11.29.2009-01:00:00 73.0927 11.29.2009-02:00:00 73.1107 11.29.2009-03:00:00 73.1270 11.29.2009-04:00:00 73.1433 11.29.2009-05:00:00 73.1542 11.29.2009-06:00:00 73.1650 11.29.2009-07:00:00 73.1650 11.29.2009-08:00:00 73.1668 11.29.2009-09:00:00 73.1723 11.29.2009-10:00:00 73.1723 11.29.2009-11:00:00 73.1705 11.29.2009-12:00:00 73.1705 11.29.2009-13:00:00 73.1668 11.29.2009-14:00:00 73.1650 11.29.2009-15:00:00 73.1650 11.29.2009-16:00:00 73.1705 11.29.2009-17:00:00 73.1741 11.29.2009-18:00:00 73.1759 11.29.2009-19:00:00 73.1759 11.29.2009-20:00:00 73.1705 11.29.2009-21:00:00 73.1668 11.29.2009-22:00:00 73.1668 11.29.2009-23:00:00 73.1687 11.30.2009-00:00:00 73.1687 11.30.2009-01:00:00 73.1650 11.30.2009-02:00:00 73.1650 11.30.2009-03:00:00 73.1632 11.30.2009-04:00:00 73.1614 11.30.2009-05:00:00 73.1578 11.30.2009-06:00:00 73.1542 11.30.2009-07:00:00 73.1506 11.30.2009-08:00:00 73.1469 11.30.2009-09:00:00 73.1451 11.30.2009-10:00:00 73.1379 11.30.2009-11:00:00 73.1343 11.30.2009-12:00:00 73.1288 11.30.2009-13:00:00 73.1252 11.30.2009-14:00:00 73.1216 11.30.2009-15:00:00 73.1162 11.30.2009-16:00:00 73.1107 11.30.2009-17:00:00 73.1107 11.30.2009-18:00:00 73.1126 11.30.2009-19:00:00 73.1144 11.30.2009-20:00:00 73.1126 11.30.2009-21:00:00 73.1144 11.30.2009-22:00:00 73.1089 11.30.2009-23:00:00 73.1089 12.01.2009-00:00:00 73.0999 12.01.2009-01:00:00 73.0981 12.01.2009-02:00:00 73.0945 12.01.2009-03:00:00 73.0945 12.01.2009-04:00:00 73.0800 12.01.2009-05:00:00 73.0727 12.01.2009-06:00:00 73.0655 12.01.2009-07:00:00 73.0619 12.01.2009-08:00:00 73.0547 12.01.2009-09:00:00 73.0510 12.01.2009-10:00:00 73.0402 12.01.2009-11:00:00 73.0366 12.01.2009-12:00:00 73.0311 12.01.2009-13:00:00 73.0221 12.01.2009-14:00:00 73.0185 12.01.2009-15:00:00 73.0076 12.01.2009-16:00:00 73.0022 12.01.2009-17:00:00 72.9931 12.01.2009-18:00:00 72.9913 12.01.2009-19:00:00 72.9841 12.01.2009-20:00:00 72.9768 12.01.2009-21:00:00 72.9732 12.01.2009-22:00:00 72.9660 12.01.2009-23:00:00 72.9624 12.02.2009-00:00:00 72.9551 12.02.2009-01:00:00 72.9479 12.02.2009-02:00:00 72.9425 12.02.2009-03:00:00 72.9388 12.02.2009-04:00:00 72.9334 12.02.2009-05:00:00 72.9262 12.02.2009-06:00:00 72.9171 12.02.2009-07:00:00 72.9171 12.02.2009-08:00:00 72.9135 12.02.2009-09:00:00 72.8972 12.02.2009-10:00:00 72.8918 12.02.2009-11:00:00 72.8809 12.02.2009-12:00:00 72.8755 12.02.2009-13:00:00 72.8737 12.02.2009-14:00:00 72.8665 12.02.2009-15:00:00 72.8592 12.02.2009-16:00:00 72.8538 12.02.2009-17:00:00 72.8465 12.02.2009-18:00:00 72.8393 12.02.2009-19:00:00 72.8357 12.02.2009-20:00:00 72.8266 12.02.2009-21:00:00 72.8230 12.02.2009-22:00:00 72.8122 12.02.2009-23:00:00 72.8031 12.03.2009-00:00:00 72.8013 12.03.2009-01:00:00 72.7959 12.03.2009-02:00:00 72.7886 12.03.2009-03:00:00 72.7832 12.03.2009-04:00:00 72.7814 12.03.2009-05:00:00 72.7705 12.03.2009-06:00:00 72.7561 12.03.2009-07:00:00 72.7470 12.03.2009-08:00:00 72.7289 12.03.2009-09:00:00 72.7144 12.03.2009-10:00:00 72.7090 12.03.2009-11:00:00 72.6963 12.03.2009-12:00:00 72.6891 12.03.2009-13:00:00 72.6746 12.03.2009-14:00:00 72.6638 12.03.2009-15:00:00 72.6565 12.03.2009-16:00:00 72.6493 12.03.2009-17:00:00 72.6421 12.03.2009-18:00:00 72.6366 12.03.2009-19:00:00 72.6221 12.03.2009-20:00:00 72.6149 12.03.2009-21:00:00 72.5968 12.03.2009-22:00:00 72.5914 12.03.2009-23:00:00 72.5860 12.04.2009-00:00:00 72.5787 12.04.2009-01:00:00 72.5697 12.04.2009-02:00:00 72.5552 12.04.2009-03:00:00 72.5389 12.04.2009-04:00:00 72.5280 12.04.2009-05:00:00 72.5226 12.04.2009-06:00:00 72.5099 12.04.2009-07:00:00 72.5045 12.04.2009-08:00:00 72.4973 12.04.2009-09:00:00 72.4846 12.04.2009-10:00:00 72.4810 12.04.2009-11:00:00 72.4683 12.04.2009-12:00:00 72.4539 12.04.2009-13:00:00 72.4412 12.04.2009-14:00:00 72.4358 12.04.2009-15:00:00 72.4285 12.04.2009-16:00:00 72.4231 12.04.2009-17:00:00 72.4068 12.04.2009-18:00:00 72.3941 12.04.2009-19:00:00 72.3941 12.04.2009-20:00:00 72.3869 12.04.2009-21:00:00 72.3797 12.04.2009-22:00:00 72.3688 12.04.2009-23:00:00 72.3579 12.05.2009-00:00:00 72.3435 12.05.2009-01:00:00 72.3399 12.05.2009-02:00:00 72.3326 12.05.2009-03:00:00 72.3199 12.05.2009-04:00:00 72.3073 12.05.2009-05:00:00 72.2982 12.05.2009-06:00:00 72.2747 12.05.2009-07:00:00 72.2548 12.05.2009-08:00:00 72.2476 12.05.2009-09:00:00 72.2349 12.05.2009-10:00:00 72.2186 12.05.2009-11:00:00 72.2114 12.05.2009-12:00:00 72.1915 12.05.2009-13:00:00 72.1806 12.05.2009-14:00:00 72.1589 12.05.2009-15:00:00 72.1553 12.05.2009-16:00:00 72.1498 12.05.2009-17:00:00 72.1372 12.05.2009-18:00:00 72.1245 12.05.2009-19:00:00 72.1118 12.05.2009-20:00:00 72.1010 12.05.2009-21:00:00 72.0919 12.05.2009-22:00:00 72.0793 12.05.2009-23:00:00 72.0738 12.06.2009-00:00:00 72.0575 12.06.2009-01:00:00 72.0431 12.06.2009-02:00:00 72.0304 12.06.2009-03:00:00 72.0232 12.06.2009-04:00:00 72.0159 12.06.2009-05:00:00 72.0105 12.06.2009-06:00:00 71.9960 12.06.2009-07:00:00 71.9924 12.06.2009-08:00:00 71.9852 12.06.2009-09:00:00 71.9671 12.06.2009-10:00:00 71.9526 12.06.2009-11:00:00 71.9363 12.06.2009-12:00:00 71.9327 12.06.2009-13:00:00 71.9273 12.06.2009-14:00:00 71.9182 12.06.2009-15:00:00 71.9073 12.06.2009-16:00:00 71.8947 12.06.2009-17:00:00 71.8874 12.06.2009-18:00:00 71.8802 12.06.2009-19:00:00 71.8730 12.06.2009-20:00:00 71.8621 12.06.2009-21:00:00 71.8549 12.06.2009-22:00:00 71.8458 12.06.2009-23:00:00 71.8386 12.07.2009-00:00:00 71.8313 12.07.2009-01:00:00 71.8223 12.07.2009-02:00:00 71.8078 12.07.2009-03:00:00 71.7952 12.07.2009-04:00:00 71.7933 12.07.2009-05:00:00 71.7861 12.07.2009-06:00:00 71.7789 12.07.2009-07:00:00 71.7752 12.07.2009-08:00:00 71.7698 12.07.2009-09:00:00 71.7644 12.07.2009-10:00:00 71.7481 12.07.2009-11:00:00 71.7427 12.07.2009-12:00:00 71.7391 12.07.2009-13:00:00 71.7318 12.07.2009-14:00:00 71.7101 12.07.2009-15:00:00 71.7047 12.07.2009-16:00:00 71.7010 12.07.2009-17:00:00 71.6866 12.07.2009-18:00:00 71.6775 12.07.2009-19:00:00 71.6703 12.07.2009-20:00:00 71.6703 12.07.2009-21:00:00 71.6612 12.07.2009-22:00:00 71.6522 12.07.2009-23:00:00 71.6486 12.08.2009-00:00:00 71.6413 12.08.2009-01:00:00 71.6250 12.08.2009-02:00:00 71.6160 12.08.2009-03:00:00 71.6069 12.08.2009-04:00:00 71.5979 12.08.2009-05:00:00 71.5925 12.08.2009-06:00:00 71.5870 12.08.2009-07:00:00 71.5834 12.08.2009-08:00:00 71.5726 12.08.2009-09:00:00 71.5671 12.08.2009-10:00:00 71.5527 12.08.2009-11:00:00 71.5436 12.08.2009-12:00:00 71.5346 12.08.2009-13:00:00 71.5273 12.08.2009-14:00:00 71.5183 12.08.2009-15:00:00 71.5128 12.08.2009-16:00:00 71.4929 12.08.2009-17:00:00 71.4911 12.08.2009-18:00:00 71.4839 12.08.2009-19:00:00 71.4730 12.08.2009-20:00:00 71.4658 12.08.2009-21:00:00 71.4640 12.08.2009-22:00:00 71.4604 12.08.2009-23:00:00 71.4567 12.09.2009-00:00:00 71.4477 12.09.2009-01:00:00 71.4405 12.09.2009-02:00:00 71.4296 12.09.2009-03:00:00 71.4206 12.09.2009-04:00:00 71.4151 12.09.2009-05:00:00 71.4097 12.09.2009-06:00:00 71.4043 12.09.2009-07:00:00 71.3988 12.09.2009-08:00:00 71.3934 12.09.2009-09:00:00 71.3898 12.09.2009-10:00:00 71.3880 12.09.2009-11:00:00 71.3844 12.09.2009-12:00:00 71.3753 12.09.2009-13:00:00 71.3681 12.09.2009-14:00:00 71.3645 12.09.2009-15:00:00 71.3626 12.09.2009-16:00:00 71.3590 12.09.2009-17:00:00 71.3572 12.09.2009-18:00:00 71.3572 12.09.2009-19:00:00 71.3427 12.09.2009-20:00:00 71.3355 12.09.2009-21:00:00 71.3265 12.09.2009-22:00:00 71.3228 12.09.2009-23:00:00 71.3065 12.10.2009-00:00:00 71.3029 12.10.2009-01:00:00 71.2921 12.10.2009-02:00:00 71.2866 12.10.2009-03:00:00 71.2812 12.10.2009-04:00:00 71.2740 12.10.2009-05:00:00 71.2667 12.10.2009-06:00:00 71.2631 12.10.2009-07:00:00 71.2577 12.10.2009-08:00:00 71.2523 12.10.2009-09:00:00 71.2505 12.10.2009-10:00:00 71.2468 12.10.2009-11:00:00 71.2414 12.10.2009-12:00:00 71.2414 12.10.2009-13:00:00 71.2360 12.10.2009-14:00:00 71.2324 12.10.2009-15:00:00 71.2269 12.10.2009-16:00:00 71.2179 12.10.2009-17:00:00 71.2161 12.10.2009-18:00:00 71.2106 12.10.2009-19:00:00 71.1944 12.10.2009-20:00:00 71.1907 12.10.2009-21:00:00 71.1889 12.10.2009-22:00:00 71.1889 12.10.2009-23:00:00 71.1781 12.11.2009-00:00:00 71.1763 12.11.2009-01:00:00 71.1708 12.11.2009-02:00:00 71.1636 12.11.2009-03:00:00 71.1582 12.11.2009-04:00:00 71.1473 12.11.2009-05:00:00 71.1401 12.11.2009-06:00:00 71.1364 12.11.2009-07:00:00 71.1310 12.11.2009-08:00:00 71.1202 12.11.2009-09:00:00 71.1147 12.11.2009-10:00:00 71.1093 12.11.2009-11:00:00 71.1075 12.11.2009-12:00:00 71.0984 12.11.2009-13:00:00 71.0966 12.11.2009-14:00:00 71.0912 12.11.2009-15:00:00 71.0876 12.11.2009-16:00:00 71.0803 12.11.2009-17:00:00 71.0731 12.11.2009-18:00:00 71.0659 12.11.2009-19:00:00 71.0622 12.11.2009-20:00:00 71.0622 12.11.2009-21:00:00 71.0586 12.11.2009-22:00:00 71.0550 12.11.2009-23:00:00 71.0532 12.12.2009-00:00:00 71.0478 12.12.2009-01:00:00 71.0442 12.12.2009-02:00:00 71.0442 12.12.2009-03:00:00 71.0423 12.12.2009-04:00:00 71.0387 12.12.2009-05:00:00 71.0315 12.12.2009-06:00:00 71.0261 12.12.2009-07:00:00 71.0098 12.12.2009-08:00:00 71.0043 12.12.2009-09:00:00 71.0007 12.12.2009-10:00:00 70.9971 12.12.2009-11:00:00 70.9917 12.12.2009-12:00:00 70.9808 12.12.2009-13:00:00 70.9772 12.12.2009-14:00:00 70.9754 12.12.2009-15:00:00 70.9682 12.12.2009-16:00:00 70.9555 12.12.2009-17:00:00 70.9519 12.12.2009-18:00:00 70.9519 12.12.2009-19:00:00 70.9482 12.12.2009-20:00:00 70.9410 12.12.2009-21:00:00 70.9392 12.12.2009-22:00:00 70.9320 12.12.2009-23:00:00 70.9283 12.13.2009-00:00:00 70.9229 12.13.2009-01:00:00 70.9211 12.13.2009-02:00:00 70.9120 12.13.2009-03:00:00 70.9084 12.13.2009-04:00:00 70.9048 12.13.2009-05:00:00 70.9012 12.13.2009-06:00:00 70.9012 12.13.2009-07:00:00 70.8940 12.13.2009-08:00:00 70.8903 12.13.2009-09:00:00 70.8867 12.13.2009-10:00:00 70.8831 12.13.2009-11:00:00 70.8795 12.13.2009-12:00:00 70.8740 12.13.2009-13:00:00 70.8686 12.13.2009-14:00:00 70.8686 12.13.2009-15:00:00 70.8668 12.13.2009-16:00:00 70.8614 12.13.2009-17:00:00 70.8541 12.13.2009-18:00:00 70.8451 12.13.2009-19:00:00 70.8397 12.13.2009-20:00:00 70.8379 12.13.2009-21:00:00 70.8306 12.13.2009-22:00:00 70.8234 12.13.2009-23:00:00 70.8180 12.14.2009-00:00:00 70.8161 12.14.2009-01:00:00 70.8125 12.14.2009-02:00:00 70.8107 12.14.2009-03:00:00 70.8071 12.14.2009-04:00:00 70.8053 12.14.2009-05:00:00 70.7999 12.14.2009-06:00:00 70.7962 12.14.2009-07:00:00 70.7944 12.14.2009-08:00:00 70.7908 12.14.2009-09:00:00 70.7872 12.14.2009-10:00:00 70.7872 12.14.2009-11:00:00 70.7836 12.14.2009-12:00:00 70.7781 12.14.2009-13:00:00 70.7745 12.14.2009-14:00:00 70.7709 12.14.2009-15:00:00 70.7600 12.14.2009-16:00:00 70.7582 12.14.2009-17:00:00 70.7528 12.14.2009-18:00:00 70.7474 12.14.2009-19:00:00 70.7401 12.14.2009-20:00:00 70.7383 12.14.2009-21:00:00 70.7438 12.14.2009-22:00:00 70.7456 12.14.2009-23:00:00 70.7492 12.15.2009-00:00:00 70.7582 12.15.2009-01:00:00 70.7600 12.15.2009-02:00:00 70.7600 12.15.2009-03:00:00 70.7637 12.15.2009-04:00:00 70.7637 12.15.2009-05:00:00 70.7655 12.15.2009-06:00:00 70.7691 12.15.2009-07:00:00 70.7673 12.15.2009-08:00:00 70.7655 12.15.2009-09:00:00 70.7673 12.15.2009-10:00:00 70.7691 12.15.2009-11:00:00 70.8017 12.15.2009-12:00:00 70.8614 12.15.2009-13:00:00 70.9374 12.15.2009-14:00:00 70.9989 12.15.2009-15:00:00 71.0315 12.15.2009-16:00:00 71.0622 12.15.2009-17:00:00 71.0984 12.15.2009-18:00:00 71.1328 12.15.2009-19:00:00 71.1509 12.15.2009-20:00:00 71.1763 12.15.2009-21:00:00 71.1817 12.15.2009-22:00:00 71.1889 12.15.2009-23:00:00 71.2016 12.16.2009-00:00:00 71.2088 12.16.2009-01:00:00 71.2143 12.16.2009-02:00:00 71.2143 12.16.2009-03:00:00 71.2106 12.16.2009-04:00:00 71.2088 12.16.2009-05:00:00 71.2125 12.16.2009-06:00:00 71.2125 12.16.2009-07:00:00 71.2125 12.16.2009-08:00:00 71.2088 12.16.2009-09:00:00 71.2052 12.16.2009-10:00:00 71.2088 12.16.2009-11:00:00 71.2088 12.16.2009-12:00:00 71.2070 12.16.2009-13:00:00 71.2125 12.16.2009-14:00:00 71.2106 12.16.2009-15:00:00 71.2161 12.16.2009-16:00:00 71.2197 12.16.2009-17:00:00 71.2179 12.16.2009-18:00:00 71.2269 12.16.2009-19:00:00 71.2486 12.16.2009-20:00:00 71.2866 12.16.2009-21:00:00 71.3355 12.16.2009-22:00:00 71.3608 12.16.2009-23:00:00 71.3735 12.17.2009-00:00:00 71.4025 12.17.2009-01:00:00 71.4332 12.17.2009-02:00:00 71.4423 12.17.2009-03:00:00 71.4549 12.17.2009-04:00:00 71.4531 12.17.2009-05:00:00 71.4622 12.17.2009-06:00:00 71.4676 12.17.2009-07:00:00 71.4658 12.17.2009-08:00:00 71.4748 12.17.2009-09:00:00 71.4785 12.17.2009-10:00:00 71.4767 12.17.2009-11:00:00 71.4748 12.17.2009-12:00:00 71.4785 12.17.2009-13:00:00 71.4767 12.17.2009-14:00:00 71.4785 12.17.2009-15:00:00 71.4821 12.17.2009-16:00:00 71.4857 12.17.2009-17:00:00 71.4911 12.17.2009-18:00:00 71.4929 12.17.2009-19:00:00 71.4893 12.17.2009-20:00:00 71.4821 12.17.2009-21:00:00 71.4839 12.17.2009-22:00:00 71.4857 12.17.2009-23:00:00 71.4948 12.18.2009-00:00:00 71.5708 12.18.2009-01:00:00 71.6667 12.18.2009-02:00:00 71.7789 12.18.2009-03:00:00 71.8332 12.18.2009-04:00:00 71.8730 12.18.2009-05:00:00 71.9055 12.18.2009-06:00:00 71.9146 12.18.2009-07:00:00 71.9254 12.18.2009-08:00:00 71.9327 12.18.2009-09:00:00 71.9327 12.18.2009-10:00:00 71.9417 12.18.2009-11:00:00 71.9472 12.18.2009-12:00:00 71.9490 12.18.2009-13:00:00 71.9544 12.18.2009-14:00:00 71.9580 12.18.2009-15:00:00 71.9671 12.18.2009-16:00:00 71.9761 12.18.2009-17:00:00 71.9815 12.18.2009-18:00:00 71.9888 12.18.2009-19:00:00 71.9888 12.18.2009-20:00:00 71.9870 12.18.2009-21:00:00 71.9834 12.18.2009-22:00:00 71.9852 12.18.2009-23:00:00 71.9797 12.19.2009-00:00:00 71.9797 12.19.2009-01:00:00 71.9761 12.19.2009-02:00:00 71.9689 12.19.2009-03:00:00 71.9725 12.19.2009-04:00:00 71.9942 12.19.2009-05:00:00 72.0304 12.19.2009-06:00:00 72.0684 12.19.2009-07:00:00 72.1028 12.19.2009-08:00:00 72.1191 12.19.2009-09:00:00 72.1354 12.19.2009-10:00:00 72.1426 12.19.2009-11:00:00 72.1498 12.19.2009-12:00:00 72.1589 12.19.2009-13:00:00 72.1679 12.19.2009-14:00:00 72.1716 12.19.2009-15:00:00 72.1770 12.19.2009-16:00:00 72.1806 12.19.2009-17:00:00 72.1788 12.19.2009-18:00:00 72.1842 12.19.2009-19:00:00 72.2005 12.19.2009-20:00:00 72.2403 12.19.2009-21:00:00 72.3236 12.19.2009-22:00:00 72.4122 12.19.2009-23:00:00 72.4973 12.20.2009-00:00:00 72.6022 12.20.2009-01:00:00 72.7144 12.20.2009-02:00:00 72.7977 12.20.2009-03:00:00 72.8954 12.20.2009-04:00:00 72.9986 12.20.2009-05:00:00 73.0818 12.20.2009-06:00:00 73.1741 12.20.2009-07:00:00 73.2664 12.20.2009-08:00:00 73.3659 12.20.2009-09:00:00 73.4618 12.20.2009-10:00:00 73.5161 12.20.2009-11:00:00 73.5613 12.20.2009-12:00:00 73.5975 12.20.2009-13:00:00 73.6211 12.20.2009-14:00:00 73.6446 12.20.2009-15:00:00 73.6627 12.20.2009-16:00:00 73.6735 12.20.2009-17:00:00 73.6844 12.20.2009-18:00:00 73.6808 12.20.2009-19:00:00 73.6862 12.20.2009-20:00:00 73.6916 12.20.2009-21:00:00 73.7043 12.20.2009-22:00:00 73.7170 12.20.2009-23:00:00 73.7278 12.21.2009-00:00:00 73.7495 12.21.2009-01:00:00 73.7803 12.21.2009-02:00:00 73.8075 12.21.2009-03:00:00 73.8147 12.21.2009-04:00:00 73.8183 12.21.2009-05:00:00 73.8255 12.21.2009-06:00:00 73.8292 12.21.2009-07:00:00 73.8400 12.21.2009-08:00:00 73.8527 12.21.2009-09:00:00 73.8581 12.21.2009-10:00:00 73.8491 12.21.2009-11:00:00 73.8509 12.21.2009-12:00:00 73.8491 12.21.2009-13:00:00 73.8455 12.21.2009-14:00:00 73.8436 12.21.2009-15:00:00 73.8382 12.21.2009-16:00:00 73.8255 12.21.2009-17:00:00 73.8147 12.21.2009-18:00:00 73.8056 12.21.2009-19:00:00 73.8056 12.21.2009-20:00:00 73.8020 12.21.2009-21:00:00 73.7857 12.21.2009-22:00:00 73.7676 12.21.2009-23:00:00 73.7532 12.22.2009-00:00:00 73.7441 12.22.2009-01:00:00 73.7315 12.22.2009-02:00:00 73.7224 12.22.2009-03:00:00 73.7170 12.22.2009-04:00:00 73.7007 12.22.2009-05:00:00 73.6989 12.22.2009-06:00:00 73.6935 12.22.2009-07:00:00 73.6826 12.22.2009-08:00:00 73.6699 12.22.2009-09:00:00 73.6609 12.22.2009-10:00:00 73.6500 12.22.2009-11:00:00 73.6374 12.22.2009-12:00:00 73.6301 12.22.2009-13:00:00 73.6247 12.22.2009-14:00:00 73.6174 12.22.2009-15:00:00 73.6120 12.22.2009-16:00:00 73.6012 12.22.2009-17:00:00 73.5993 12.22.2009-18:00:00 73.5939 12.22.2009-19:00:00 73.5921 12.22.2009-20:00:00 73.5885 12.22.2009-21:00:00 73.5740 12.22.2009-22:00:00 73.5686 12.22.2009-23:00:00 73.5650 12.23.2009-00:00:00 73.5613 12.23.2009-01:00:00 73.5541 12.23.2009-02:00:00 73.5523 12.23.2009-03:00:00 73.5487 12.23.2009-04:00:00 73.5433 12.23.2009-05:00:00 73.5378 12.23.2009-06:00:00 73.5324 12.23.2009-07:00:00 73.5270 12.23.2009-08:00:00 73.5197 12.23.2009-09:00:00 73.5125 12.23.2009-10:00:00 73.4980 12.23.2009-11:00:00 73.4944 12.23.2009-12:00:00 73.4890 12.23.2009-13:00:00 73.4835 12.23.2009-14:00:00 73.4781 12.23.2009-15:00:00 73.4691 12.23.2009-16:00:00 73.4618 12.23.2009-17:00:00 73.4600 12.23.2009-18:00:00 73.4528 12.23.2009-19:00:00 73.4455 12.23.2009-20:00:00 73.4419 12.23.2009-21:00:00 73.4365 12.23.2009-22:00:00 73.4311 12.23.2009-23:00:00 73.4274 12.24.2009-00:00:00 73.4256 12.24.2009-01:00:00 73.4220 12.24.2009-02:00:00 73.4202 12.24.2009-03:00:00 73.4148 12.24.2009-04:00:00 73.4093 12.24.2009-05:00:00 73.4039 12.24.2009-06:00:00 73.3931 12.24.2009-07:00:00 73.3786 12.24.2009-08:00:00 73.3713 12.24.2009-09:00:00 73.3695 12.24.2009-10:00:00 73.3605 12.24.2009-11:00:00 73.3460 12.24.2009-12:00:00 73.3370 12.24.2009-13:00:00 73.3279 12.24.2009-14:00:00 73.3207 12.24.2009-15:00:00 73.3116 12.24.2009-16:00:00 73.3044 12.24.2009-17:00:00 73.2971 12.24.2009-18:00:00 73.2935 12.24.2009-19:00:00 73.2845 12.24.2009-20:00:00 73.2772 12.24.2009-21:00:00 73.2718 12.24.2009-22:00:00 73.2664 12.24.2009-23:00:00 73.2555 12.25.2009-00:00:00 73.2392 12.25.2009-01:00:00 73.2338 12.25.2009-02:00:00 73.2266 12.25.2009-03:00:00 73.2193 12.25.2009-04:00:00 73.2048 12.25.2009-05:00:00 73.1922 12.25.2009-06:00:00 73.1849 12.25.2009-07:00:00 73.1777 12.25.2009-08:00:00 73.1650 12.25.2009-09:00:00 73.1578 12.25.2009-10:00:00 73.1433 12.25.2009-11:00:00 73.1325 12.25.2009-12:00:00 73.1216 12.25.2009-13:00:00 73.1162 12.25.2009-14:00:00 73.1089 12.25.2009-15:00:00 73.0981 12.25.2009-16:00:00 73.0945 12.25.2009-17:00:00 73.0872 12.25.2009-18:00:00 73.0818 12.25.2009-19:00:00 73.0691 12.25.2009-20:00:00 73.0565 12.25.2009-21:00:00 73.0492 12.25.2009-22:00:00 73.0384 12.25.2009-23:00:00 73.0311 12.26.2009-00:00:00 73.0239 12.26.2009-01:00:00 73.0130 12.26.2009-02:00:00 72.9967 12.26.2009-03:00:00 72.9895 12.26.2009-04:00:00 72.9859 12.26.2009-05:00:00 72.9805 12.26.2009-06:00:00 72.9714 12.26.2009-07:00:00 72.9587 12.26.2009-08:00:00 72.9497 12.26.2009-09:00:00 72.9443 12.26.2009-10:00:00 72.9370 12.26.2009-11:00:00 72.9280 12.26.2009-12:00:00 72.9225 12.26.2009-13:00:00 72.9044 12.26.2009-14:00:00 72.8972 12.26.2009-15:00:00 72.8845 12.26.2009-16:00:00 72.8755 12.26.2009-17:00:00 72.8628 12.26.2009-18:00:00 72.8502 12.26.2009-19:00:00 72.8411 12.26.2009-20:00:00 72.8321 12.26.2009-21:00:00 72.8158 12.26.2009-22:00:00 72.8140 12.26.2009-23:00:00 72.8103 12.27.2009-00:00:00 72.8013 12.27.2009-01:00:00 72.7904 12.27.2009-02:00:00 72.7850 12.27.2009-03:00:00 72.7687 12.27.2009-04:00:00 72.7542 12.27.2009-05:00:00 72.7380 12.27.2009-06:00:00 72.7343 12.27.2009-07:00:00 72.7289 12.27.2009-08:00:00 72.7217 12.27.2009-09:00:00 72.7126 12.27.2009-10:00:00 72.6982 12.27.2009-11:00:00 72.6927 12.27.2009-12:00:00 72.6837 12.27.2009-13:00:00 72.6764 12.27.2009-14:00:00 72.6692 12.27.2009-15:00:00 72.6602 12.27.2009-16:00:00 72.6547 12.27.2009-17:00:00 72.6457 12.27.2009-18:00:00 72.6402 12.27.2009-19:00:00 72.6240 12.27.2009-20:00:00 72.6059 12.27.2009-21:00:00 72.5986 12.27.2009-22:00:00 72.5914 12.27.2009-23:00:00 72.5787 12.28.2009-00:00:00 72.5715 12.28.2009-01:00:00 72.5642 12.28.2009-02:00:00 72.5570 12.28.2009-03:00:00 72.5480 12.28.2009-04:00:00 72.5407 12.28.2009-05:00:00 72.5317 12.28.2009-06:00:00 72.5208 12.28.2009-07:00:00 72.5118 12.28.2009-08:00:00 72.5045 12.28.2009-09:00:00 72.5009 12.28.2009-10:00:00 72.4882 12.28.2009-11:00:00 72.4774 12.28.2009-12:00:00 72.4720 12.28.2009-13:00:00 72.4665 12.28.2009-14:00:00 72.4629 12.28.2009-15:00:00 72.4629 12.28.2009-16:00:00 72.4575 12.28.2009-17:00:00 72.4502 12.28.2009-18:00:00 72.4430 12.28.2009-19:00:00 72.4303 12.28.2009-20:00:00 72.4231 12.28.2009-21:00:00 72.4195 12.28.2009-22:00:00 72.4086 12.28.2009-23:00:00 72.4032 12.29.2009-00:00:00 72.3941 12.29.2009-01:00:00 72.3923 12.29.2009-02:00:00 72.3851 12.29.2009-03:00:00 72.3724 12.29.2009-04:00:00 72.3670 12.29.2009-05:00:00 72.3579 12.29.2009-06:00:00 72.3507 12.29.2009-07:00:00 72.3417 12.29.2009-08:00:00 72.3380 12.29.2009-09:00:00 72.3344 12.29.2009-10:00:00 72.3272 12.29.2009-11:00:00 72.3218 12.29.2009-12:00:00 72.3199 12.29.2009-13:00:00 72.3163 12.29.2009-14:00:00 72.3145 12.29.2009-15:00:00 72.3036 12.29.2009-16:00:00 72.2964 12.29.2009-17:00:00 72.2946 12.29.2009-18:00:00 72.2874 12.29.2009-19:00:00 72.2801 12.29.2009-20:00:00 72.2765 12.29.2009-21:00:00 72.2620 12.29.2009-22:00:00 72.2566 12.29.2009-23:00:00 72.2476 12.30.2009-00:00:00 72.2476 12.30.2009-01:00:00 72.2403 12.30.2009-02:00:00 72.2367 12.30.2009-03:00:00 72.2222 12.30.2009-04:00:00 72.2114 12.30.2009-05:00:00 72.2077 12.30.2009-06:00:00 72.2331 12.30.2009-07:00:00 72.2638 12.30.2009-08:00:00 72.2783 12.30.2009-09:00:00 72.2946 12.30.2009-10:00:00 72.3127 12.30.2009-11:00:00 72.3380 12.30.2009-12:00:00 72.3851 12.30.2009-13:00:00 72.4303 12.30.2009-14:00:00 72.4593 12.30.2009-15:00:00 72.4937 12.30.2009-16:00:00 72.5262 12.30.2009-17:00:00 72.5389 12.30.2009-18:00:00 72.5516 12.30.2009-19:00:00 72.5660 12.30.2009-20:00:00 72.5733 12.30.2009-21:00:00 72.5733 12.30.2009-22:00:00 72.5715 12.30.2009-23:00:00 72.5679 12.31.2009-00:00:00 72.5733 12.31.2009-01:00:00 72.5697 12.31.2009-02:00:00 72.5697 12.31.2009-03:00:00 72.5624 12.31.2009-04:00:00 72.5588 12.31.2009-05:00:00 72.5462 12.31.2009-06:00:00 72.5407 12.31.2009-07:00:00 72.5371 12.31.2009-08:00:00 72.5353 12.31.2009-09:00:00 72.5317 12.31.2009-10:00:00 72.5262 12.31.2009-11:00:00 72.5262 12.31.2009-12:00:00 72.5425 12.31.2009-13:00:00 72.5841 12.31.2009-14:00:00 72.6131 12.31.2009-15:00:00 72.6258 12.31.2009-16:00:00 72.6511 12.31.2009-17:00:00 72.6783 12.31.2009-18:00:00 72.6909 12.31.2009-19:00:00 72.7470 12.31.2009-20:00:00 72.7959 12.31.2009-21:00:00 72.8610 12.31.2009-22:00:00 72.8954 12.31.2009-23:00:00 72.9225 01.01.2010-00:00:00 72.9334 01.01.2010-01:00:00 72.9443 01.01.2010-02:00:00 72.9624 01.01.2010-03:00:00 72.9750 01.01.2010-04:00:00 72.9805 01.01.2010-05:00:00 72.9931 01.01.2010-06:00:00 73.0185 01.01.2010-07:00:00 73.0402 01.01.2010-08:00:00 73.0601 01.01.2010-09:00:00 73.0673 01.01.2010-10:00:00 73.0800 01.01.2010-11:00:00 73.0981 01.01.2010-12:00:00 73.1017 01.01.2010-13:00:00 73.1126 01.01.2010-14:00:00 73.1288 01.01.2010-15:00:00 73.1596 01.01.2010-16:00:00 73.2211 01.01.2010-17:00:00 73.2899 01.01.2010-18:00:00 73.3587 01.01.2010-19:00:00 73.3967 01.01.2010-20:00:00 73.4419 01.01.2010-21:00:00 73.4872 01.01.2010-22:00:00 73.5270 01.01.2010-23:00:00 73.5921 01.02.2010-00:00:00 73.6337 01.02.2010-01:00:00 73.6681 01.02.2010-02:00:00 73.6916 01.02.2010-03:00:00 73.7097 01.02.2010-04:00:00 73.7206 01.02.2010-05:00:00 73.7260 01.02.2010-06:00:00 73.7242 01.02.2010-07:00:00 73.7206 01.02.2010-08:00:00 73.7170 01.02.2010-09:00:00 73.7079 01.02.2010-10:00:00 73.6989 01.02.2010-11:00:00 73.6935 01.02.2010-12:00:00 73.6826 01.02.2010-13:00:00 73.6844 01.02.2010-14:00:00 73.6754 01.02.2010-15:00:00 73.6699 01.02.2010-16:00:00 73.6681 01.02.2010-17:00:00 73.6591 01.02.2010-18:00:00 73.6518 01.02.2010-19:00:00 73.6464 01.02.2010-20:00:00 73.6374 01.02.2010-21:00:00 73.6283 01.02.2010-22:00:00 73.6156 01.02.2010-23:00:00 73.6048 01.03.2010-00:00:00 73.5957 01.03.2010-01:00:00 73.5849 01.03.2010-02:00:00 73.5776 01.03.2010-03:00:00 73.5668 01.03.2010-04:00:00 73.5559 01.03.2010-05:00:00 73.5523 01.03.2010-06:00:00 73.5469 01.03.2010-07:00:00 73.5396 01.03.2010-08:00:00 73.5360 01.03.2010-09:00:00 73.5324 01.03.2010-10:00:00 73.5288 01.03.2010-11:00:00 73.5089 01.03.2010-12:00:00 73.4998 01.03.2010-13:00:00 73.5034 01.03.2010-14:00:00 73.5071 01.03.2010-15:00:00 73.5052 01.03.2010-16:00:00 73.5016 01.03.2010-17:00:00 73.4980 01.03.2010-18:00:00 73.4926 01.03.2010-19:00:00 73.4853 01.03.2010-20:00:00 73.4835 01.03.2010-21:00:00 73.4817 01.03.2010-22:00:00 73.4817 01.03.2010-23:00:00 73.4853 01.04.2010-00:00:00 73.4799 01.04.2010-01:00:00 73.4763 01.04.2010-02:00:00 73.4763 01.04.2010-03:00:00 73.4890 01.04.2010-04:00:00 73.4944 01.04.2010-05:00:00 73.4962 01.04.2010-06:00:00 73.5016 01.04.2010-07:00:00 73.5197 01.04.2010-08:00:00 73.5378 01.04.2010-09:00:00 73.5577 01.04.2010-10:00:00 73.5813 01.04.2010-11:00:00 73.6138 01.04.2010-12:00:00 73.6500 01.04.2010-13:00:00 73.6844 01.04.2010-14:00:00 73.7206 01.04.2010-15:00:00 73.7477 01.04.2010-16:00:00 73.7713 01.04.2010-17:00:00 73.8056 01.04.2010-18:00:00 73.8346 01.04.2010-19:00:00 73.8780 01.04.2010-20:00:00 73.9287 01.04.2010-21:00:00 74.0065 01.04.2010-22:00:00 74.0445 01.04.2010-23:00:00 74.1042 01.05.2010-00:00:00 74.1621 01.05.2010-01:00:00 74.2182 01.05.2010-02:00:00 74.2689 01.05.2010-03:00:00 74.3268 01.05.2010-04:00:00 74.3594 01.05.2010-05:00:00 74.3974 01.05.2010-06:00:00 74.4372 01.05.2010-07:00:00 74.4987 01.05.2010-08:00:00 74.5223 01.05.2010-09:00:00 74.5440 01.05.2010-10:00:00 74.5548 01.05.2010-11:00:00 74.5693 01.05.2010-12:00:00 74.5784 01.05.2010-13:00:00 74.5838 01.05.2010-14:00:00 74.5910 01.05.2010-15:00:00 74.5802 01.05.2010-16:00:00 74.5729 01.05.2010-17:00:00 74.5657 01.05.2010-18:00:00 74.5675 01.05.2010-19:00:00 74.5603 01.05.2010-20:00:00 74.5494 01.05.2010-21:00:00 74.5422 01.05.2010-22:00:00 74.5241 01.05.2010-23:00:00 74.5096 01.06.2010-00:00:00 74.4915 01.06.2010-01:00:00 74.4680 01.06.2010-02:00:00 74.4553 01.06.2010-03:00:00 74.4517 01.06.2010-04:00:00 74.4354 01.06.2010-05:00:00 74.4263 01.06.2010-06:00:00 74.4227 01.06.2010-07:00:00 74.4191 01.06.2010-08:00:00 74.4064 01.06.2010-09:00:00 74.3902 01.06.2010-10:00:00 74.3865 01.06.2010-11:00:00 74.3757 01.06.2010-12:00:00 74.3630 01.06.2010-13:00:00 74.3521 01.06.2010-14:00:00 74.3449 01.06.2010-15:00:00 74.3323 01.06.2010-16:00:00 74.3196 01.06.2010-17:00:00 74.3105 01.06.2010-18:00:00 74.2979 01.06.2010-19:00:00 74.2961 01.06.2010-20:00:00 74.2870 01.06.2010-21:00:00 74.2834 01.06.2010-22:00:00 74.2635 01.06.2010-23:00:00 74.2599 01.07.2010-00:00:00 74.2454 01.07.2010-01:00:00 74.2381 01.07.2010-02:00:00 74.2291 01.07.2010-03:00:00 74.2182 01.07.2010-04:00:00 74.2092 01.07.2010-05:00:00 74.2038 01.07.2010-06:00:00 74.1947 01.07.2010-07:00:00 74.1839 01.07.2010-08:00:00 74.1730 01.07.2010-09:00:00 74.1658 01.07.2010-10:00:00 74.1531 01.07.2010-11:00:00 74.1459 01.07.2010-12:00:00 74.1422 01.07.2010-13:00:00 74.1332 01.07.2010-14:00:00 74.1260 01.07.2010-15:00:00 74.1187 01.07.2010-16:00:00 74.1097 01.07.2010-17:00:00 74.1079 01.07.2010-18:00:00 74.0970 01.07.2010-19:00:00 74.0861 01.07.2010-20:00:00 74.0825 01.07.2010-21:00:00 74.0789 01.07.2010-22:00:00 74.0680 01.07.2010-23:00:00 74.0626 01.08.2010-00:00:00 74.0554 01.08.2010-01:00:00 74.0536 01.08.2010-02:00:00 74.0445 01.08.2010-03:00:00 74.0518 01.08.2010-04:00:00 74.0590 01.08.2010-05:00:00 74.0771 01.08.2010-06:00:00 74.0825 01.08.2010-07:00:00 74.0952 01.08.2010-08:00:00 74.0970 01.08.2010-09:00:00 74.0952 01.08.2010-10:00:00 74.0988 01.08.2010-11:00:00 74.0952 01.08.2010-12:00:00 74.0952 01.08.2010-13:00:00 74.0952 01.08.2010-14:00:00 74.0988 01.08.2010-15:00:00 74.1060 01.08.2010-16:00:00 74.1115 01.08.2010-17:00:00 74.1151 01.08.2010-18:00:00 74.1187 01.08.2010-19:00:00 74.1260 01.08.2010-20:00:00 74.1459 01.08.2010-21:00:00 74.1621 01.08.2010-22:00:00 74.1821 01.08.2010-23:00:00 74.1839 01.09.2010-00:00:00 74.1857 01.09.2010-01:00:00 74.1893 01.09.2010-02:00:00 74.1983 01.09.2010-03:00:00 74.2074 01.09.2010-04:00:00 74.2092 01.09.2010-05:00:00 74.2200 01.09.2010-06:00:00 74.2255 01.09.2010-07:00:00 74.2255 01.09.2010-08:00:00 74.2291 01.09.2010-09:00:00 74.2327 01.09.2010-10:00:00 74.2309 01.09.2010-11:00:00 74.2273 01.09.2010-12:00:00 74.2363 01.09.2010-13:00:00 74.2454 01.09.2010-14:00:00 74.2490 01.09.2010-15:00:00 74.2490 01.09.2010-16:00:00 74.2508 01.09.2010-17:00:00 74.2508 01.09.2010-18:00:00 74.2508 01.09.2010-19:00:00 74.2454 01.09.2010-20:00:00 74.2472 01.09.2010-21:00:00 74.2472 01.09.2010-22:00:00 74.2418 01.09.2010-23:00:00 74.2400 01.10.2010-00:00:00 74.2400 01.10.2010-01:00:00 74.2381 01.10.2010-02:00:00 74.2291 01.10.2010-03:00:00 74.2255 01.10.2010-04:00:00 74.2237 01.10.2010-05:00:00 74.2237 01.10.2010-06:00:00 74.2200 01.10.2010-07:00:00 74.2146 01.10.2010-08:00:00 74.2038 01.10.2010-09:00:00 74.1983 01.10.2010-10:00:00 74.1911 01.10.2010-11:00:00 74.1802 01.10.2010-12:00:00 74.1748 01.10.2010-13:00:00 74.1748 01.10.2010-14:00:00 74.1748 01.10.2010-15:00:00 74.1730 01.10.2010-16:00:00 74.1730 01.10.2010-17:00:00 74.1748 01.10.2010-18:00:00 74.1658 01.10.2010-19:00:00 74.1603 01.10.2010-20:00:00 74.1567 01.10.2010-21:00:00 74.1513 01.10.2010-22:00:00 74.1422 01.10.2010-23:00:00 74.1386 01.11.2010-00:00:00 74.1368 01.11.2010-01:00:00 74.1332 01.11.2010-02:00:00 74.1314 01.11.2010-03:00:00 74.1296 01.11.2010-04:00:00 74.1278 01.11.2010-05:00:00 74.1260 01.11.2010-06:00:00 74.1278 01.11.2010-07:00:00 74.1260 01.11.2010-08:00:00 74.1278 01.11.2010-09:00:00 74.1241 01.11.2010-10:00:00 74.1296 01.11.2010-11:00:00 74.1278 01.11.2010-12:00:00 74.1260 01.11.2010-13:00:00 74.1205 01.11.2010-14:00:00 74.1223 01.11.2010-15:00:00 74.1187 01.11.2010-16:00:00 74.1169 01.11.2010-17:00:00 74.1115 01.11.2010-18:00:00 74.1151 01.11.2010-19:00:00 74.1115 01.11.2010-20:00:00 74.1169 01.11.2010-21:00:00 74.1133 01.11.2010-22:00:00 74.1097 01.11.2010-23:00:00 74.1097 01.12.2010-00:00:00 74.1097 01.12.2010-01:00:00 74.1079 01.12.2010-02:00:00 74.1060 01.12.2010-03:00:00 74.1006 01.12.2010-04:00:00 74.0988 01.12.2010-05:00:00 74.0970 01.12.2010-06:00:00 74.0970 01.12.2010-07:00:00 74.0934 01.12.2010-08:00:00 74.0898 01.12.2010-09:00:00 74.0988 01.12.2010-10:00:00 74.0988 01.12.2010-11:00:00 74.1042 01.12.2010-12:00:00 74.1187 01.12.2010-13:00:00 74.1241 01.12.2010-14:00:00 74.1278 01.12.2010-15:00:00 74.1441 01.12.2010-16:00:00 74.1639 01.12.2010-17:00:00 74.1875 01.12.2010-18:00:00 74.2056 01.12.2010-19:00:00 74.2164 01.12.2010-20:00:00 74.2345 01.12.2010-21:00:00 74.2436 01.12.2010-22:00:00 74.2490 01.12.2010-23:00:00 74.2436 01.13.2010-00:00:00 74.2472 01.13.2010-01:00:00 74.2454 01.13.2010-02:00:00 74.2526 01.13.2010-03:00:00 74.2544 01.13.2010-04:00:00 74.2562 01.13.2010-05:00:00 74.2544 01.13.2010-06:00:00 74.2617 01.13.2010-07:00:00 74.2653 01.13.2010-08:00:00 74.2689 01.13.2010-09:00:00 74.2671 01.13.2010-10:00:00 74.2816 01.13.2010-11:00:00 74.2906 01.13.2010-12:00:00 74.2924 01.13.2010-13:00:00 74.2924 01.13.2010-14:00:00 74.2942 01.13.2010-15:00:00 74.2906 01.13.2010-16:00:00 74.2852 01.13.2010-17:00:00 74.2852 01.13.2010-18:00:00 74.2761 01.13.2010-19:00:00 74.2852 01.13.2010-20:00:00 74.2942 01.13.2010-21:00:00 74.2979 01.13.2010-22:00:00 74.3015 01.13.2010-23:00:00 74.3015 01.14.2010-00:00:00 74.2997 01.14.2010-01:00:00 74.2961 01.14.2010-02:00:00 74.2906 01.14.2010-03:00:00 74.2852 01.14.2010-04:00:00 74.2816 01.14.2010-05:00:00 74.2798 01.14.2010-06:00:00 74.2761 01.14.2010-07:00:00 74.2743 01.14.2010-08:00:00 74.2653 01.14.2010-09:00:00 74.2653 01.14.2010-10:00:00 74.2617 01.14.2010-11:00:00 74.2490 01.14.2010-12:00:00 74.2454 01.14.2010-13:00:00 74.2526 01.14.2010-14:00:00 74.2544 01.14.2010-15:00:00 74.2581 01.14.2010-16:00:00 74.2544 01.14.2010-17:00:00 74.2526 01.14.2010-18:00:00 74.2526 01.14.2010-19:00:00 74.2544 01.14.2010-20:00:00 74.2562 01.14.2010-21:00:00 74.2526 01.14.2010-22:00:00 74.2581 01.14.2010-23:00:00 74.2562 01.15.2010-00:00:00 74.2508 01.15.2010-01:00:00 74.2472 01.15.2010-02:00:00 74.2472 01.15.2010-03:00:00 74.2418 01.15.2010-04:00:00 74.2381 01.15.2010-05:00:00 74.2327 01.15.2010-06:00:00 74.2291 01.15.2010-07:00:00 74.2291 01.15.2010-08:00:00 74.2273 01.15.2010-09:00:00 74.2273 01.15.2010-10:00:00 74.2200 01.15.2010-11:00:00 74.2164 01.15.2010-12:00:00 74.2200 01.15.2010-13:00:00 74.2381 01.15.2010-14:00:00 74.2798 01.15.2010-15:00:00 74.3123 01.15.2010-16:00:00 74.3359 01.15.2010-17:00:00 74.3449 01.15.2010-18:00:00 74.3521 01.15.2010-19:00:00 74.3576 01.15.2010-20:00:00 74.3594 01.15.2010-21:00:00 74.3648 01.15.2010-22:00:00 74.3630 01.15.2010-23:00:00 74.3630 01.16.2010-00:00:00 74.3558 01.16.2010-01:00:00 74.3558 01.16.2010-02:00:00 74.3594 01.16.2010-03:00:00 74.3576 01.16.2010-04:00:00 74.3540 01.16.2010-05:00:00 74.3503 01.16.2010-06:00:00 74.3431 01.16.2010-07:00:00 74.3431 01.16.2010-08:00:00 74.3431 01.16.2010-09:00:00 74.3431 01.16.2010-10:00:00 74.3431 01.16.2010-11:00:00 74.3413 01.16.2010-12:00:00 74.3377 01.16.2010-13:00:00 74.3395 01.16.2010-14:00:00 74.3359 01.16.2010-15:00:00 74.3250 01.16.2010-16:00:00 74.3214 01.16.2010-17:00:00 74.3087 01.16.2010-18:00:00 74.3087 01.16.2010-19:00:00 74.3051 01.16.2010-20:00:00 74.2924 01.16.2010-21:00:00 74.2816 01.16.2010-22:00:00 74.2743 01.16.2010-23:00:00 74.2671 01.17.2010-00:00:00 74.2653 01.17.2010-01:00:00 74.2635 01.17.2010-02:00:00 74.2599 01.17.2010-03:00:00 74.2544 01.17.2010-04:00:00 74.2454 01.17.2010-05:00:00 74.2381 01.17.2010-06:00:00 74.2345 01.17.2010-07:00:00 74.2255 01.17.2010-08:00:00 74.2200 01.17.2010-09:00:00 74.2182 01.17.2010-10:00:00 74.2146 01.17.2010-11:00:00 74.2074 01.17.2010-12:00:00 74.2001 01.17.2010-13:00:00 74.1947 01.17.2010-14:00:00 74.1911 01.17.2010-15:00:00 74.1911 01.17.2010-16:00:00 74.1839 01.17.2010-17:00:00 74.1857 01.17.2010-18:00:00 74.1857 01.17.2010-19:00:00 74.1839 01.17.2010-20:00:00 74.1857 01.17.2010-21:00:00 74.1839 01.17.2010-22:00:00 74.1802 01.17.2010-23:00:00 74.1784 01.18.2010-00:00:00 74.1766 01.18.2010-01:00:00 74.1712 01.18.2010-02:00:00 74.1694 01.18.2010-03:00:00 74.1621 01.18.2010-04:00:00 74.1621 01.18.2010-05:00:00 74.1513 01.18.2010-06:00:00 74.1477 01.18.2010-07:00:00 74.1422 01.18.2010-08:00:00 74.1404 01.18.2010-09:00:00 74.1368 01.18.2010-10:00:00 74.1332 01.18.2010-11:00:00 74.1296 01.18.2010-12:00:00 74.1260 01.18.2010-13:00:00 74.1097 01.18.2010-14:00:00 74.1024 01.18.2010-15:00:00 74.0988 01.18.2010-16:00:00 74.0952 01.18.2010-17:00:00 74.0879 01.18.2010-18:00:00 74.0825 01.18.2010-19:00:00 74.0608 01.18.2010-20:00:00 74.0536 01.18.2010-21:00:00 74.0499 01.18.2010-22:00:00 74.0445 01.18.2010-23:00:00 74.0427 01.19.2010-00:00:00 74.0355 01.19.2010-01:00:00 74.0246 01.19.2010-02:00:00 74.0246 01.19.2010-03:00:00 74.0210 01.19.2010-04:00:00 74.0137 01.19.2010-05:00:00 74.0083 01.19.2010-06:00:00 74.0011 01.19.2010-07:00:00 73.9902 01.19.2010-08:00:00 73.9866 01.19.2010-09:00:00 73.9758 01.19.2010-10:00:00 73.9667 01.19.2010-11:00:00 73.9522 01.19.2010-12:00:00 73.9414 01.19.2010-13:00:00 73.9323 01.19.2010-14:00:00 73.9269 01.19.2010-15:00:00 73.9215 01.19.2010-16:00:00 73.9197 01.19.2010-17:00:00 73.9178 01.19.2010-18:00:00 73.9070 01.19.2010-19:00:00 73.8997 01.19.2010-20:00:00 73.8961 01.19.2010-21:00:00 73.8835 01.19.2010-22:00:00 73.8780 01.19.2010-23:00:00 73.8744 01.20.2010-00:00:00 73.8726 01.20.2010-01:00:00 73.8599 01.20.2010-02:00:00 73.8473 01.20.2010-03:00:00 73.8400 01.20.2010-04:00:00 73.8382 01.20.2010-05:00:00 73.8292 01.20.2010-06:00:00 73.8274 01.20.2010-07:00:00 73.8201 01.20.2010-08:00:00 73.8075 01.20.2010-09:00:00 73.8002 01.20.2010-10:00:00 73.7930 01.20.2010-11:00:00 73.7803 01.20.2010-12:00:00 73.7695 01.20.2010-13:00:00 73.7658 01.20.2010-14:00:00 73.7586 01.20.2010-15:00:00 73.7459 01.20.2010-16:00:00 73.7423 01.20.2010-17:00:00 73.7369 01.20.2010-18:00:00 73.7242 01.20.2010-19:00:00 73.7170 01.20.2010-20:00:00 73.7079 01.20.2010-21:00:00 73.6953 01.20.2010-22:00:00 73.6898 01.20.2010-23:00:00 73.6772 01.21.2010-00:00:00 73.6699 01.21.2010-01:00:00 73.6627 01.21.2010-02:00:00 73.6554 01.21.2010-03:00:00 73.6428 01.21.2010-04:00:00 73.6319 01.21.2010-05:00:00 73.6265 01.21.2010-06:00:00 73.6229 01.21.2010-07:00:00 73.6174 01.21.2010-08:00:00 73.6030 01.21.2010-09:00:00 73.5993 01.21.2010-10:00:00 73.5885 01.21.2010-11:00:00 73.5704 01.21.2010-12:00:00 73.5595 01.21.2010-13:00:00 73.5559 01.21.2010-14:00:00 73.5469 01.21.2010-15:00:00 73.5396 01.21.2010-16:00:00 73.5324 01.21.2010-17:00:00 73.5270 01.21.2010-18:00:00 73.5089 01.21.2010-19:00:00 73.5016 01.21.2010-20:00:00 73.4926 01.21.2010-21:00:00 73.4835 01.21.2010-22:00:00 73.4727 01.21.2010-23:00:00 73.4546 01.22.2010-00:00:00 73.4401 01.22.2010-01:00:00 73.4347 01.22.2010-02:00:00 73.4274 01.22.2010-03:00:00 73.4057 01.22.2010-04:00:00 73.4039 01.22.2010-05:00:00 73.3876 01.22.2010-06:00:00 73.3750 01.22.2010-07:00:00 73.3569 01.22.2010-08:00:00 73.3424 01.22.2010-09:00:00 73.3333 01.22.2010-10:00:00 73.3243 01.22.2010-11:00:00 73.3207 01.22.2010-12:00:00 73.3044 01.22.2010-13:00:00 73.2971 01.22.2010-14:00:00 73.2863 01.22.2010-15:00:00 73.2736 01.22.2010-16:00:00 73.2682 01.22.2010-17:00:00 73.2591 01.22.2010-18:00:00 73.2519 01.22.2010-19:00:00 73.2465 01.22.2010-20:00:00 73.2320 01.22.2010-21:00:00 73.2248 01.22.2010-22:00:00 73.2157 01.22.2010-23:00:00 73.2085 01.23.2010-00:00:00 73.1940 01.23.2010-01:00:00 73.1868 01.23.2010-02:00:00 73.1831 01.23.2010-03:00:00 73.1777 01.23.2010-04:00:00 73.1668 01.23.2010-05:00:00 73.1578 01.23.2010-06:00:00 73.1506 01.23.2010-07:00:00 73.1415 01.23.2010-08:00:00 73.1307 01.23.2010-09:00:00 73.1198 01.23.2010-10:00:00 73.1180 01.23.2010-11:00:00 73.1107 01.23.2010-12:00:00 73.0999 01.23.2010-13:00:00 73.0908 01.23.2010-14:00:00 73.0854 01.23.2010-15:00:00 73.0764 01.23.2010-16:00:00 73.0764 01.23.2010-17:00:00 73.0673 01.23.2010-18:00:00 73.0637 01.23.2010-19:00:00 73.0601 01.23.2010-20:00:00 73.0565 01.23.2010-21:00:00 73.0492 01.23.2010-22:00:00 73.0366 01.23.2010-23:00:00 73.0293 01.24.2010-00:00:00 73.0275 01.24.2010-01:00:00 73.0148 01.24.2010-02:00:00 73.0094 01.24.2010-03:00:00 73.0040 01.24.2010-04:00:00 73.0004 01.24.2010-05:00:00 72.9967 01.24.2010-06:00:00 72.9895 01.24.2010-07:00:00 72.9786 01.24.2010-08:00:00 72.9750 01.24.2010-09:00:00 72.9660 01.24.2010-10:00:00 72.9587 01.24.2010-11:00:00 72.9569 01.24.2010-12:00:00 72.9551 01.24.2010-13:00:00 72.9551 01.24.2010-14:00:00 72.9587 01.24.2010-15:00:00 72.9587 01.24.2010-16:00:00 72.9605 01.24.2010-17:00:00 72.9714 01.24.2010-18:00:00 72.9967 01.24.2010-19:00:00 73.0565 01.24.2010-20:00:00 73.0945 01.24.2010-21:00:00 73.1270 01.24.2010-22:00:00 73.1397 01.24.2010-23:00:00 73.1578 01.25.2010-00:00:00 73.1632 01.25.2010-01:00:00 73.1614 01.25.2010-02:00:00 73.1578 01.25.2010-03:00:00 73.1542 01.25.2010-04:00:00 73.1488 01.25.2010-05:00:00 73.1433 01.25.2010-06:00:00 73.1379 01.25.2010-07:00:00 73.1288 01.25.2010-08:00:00 73.1216 01.25.2010-09:00:00 73.1126 01.25.2010-10:00:00 73.1053 01.25.2010-11:00:00 73.1107 01.25.2010-12:00:00 73.1361 01.25.2010-13:00:00 73.1542 01.25.2010-14:00:00 73.1705 01.25.2010-15:00:00 73.1813 01.25.2010-16:00:00 73.1958 01.25.2010-17:00:00 73.2030 01.25.2010-18:00:00 73.2048 01.25.2010-19:00:00 73.2012 01.25.2010-20:00:00 73.1994 01.25.2010-21:00:00 73.1922 01.25.2010-22:00:00 73.1904 01.25.2010-23:00:00 73.1831 01.26.2010-00:00:00 73.1795 01.26.2010-01:00:00 73.1777 01.26.2010-02:00:00 73.1741 01.26.2010-03:00:00 73.1687 01.26.2010-04:00:00 73.1705 01.26.2010-05:00:00 73.1687 01.26.2010-06:00:00 73.1650 01.26.2010-07:00:00 73.1650 01.26.2010-08:00:00 73.1668 01.26.2010-09:00:00 73.1668 01.26.2010-10:00:00 73.1668 01.26.2010-11:00:00 73.1614 01.26.2010-12:00:00 73.1596 01.26.2010-13:00:00 73.1578 01.26.2010-14:00:00 73.1596 01.26.2010-15:00:00 73.1596 01.26.2010-16:00:00 73.1723 01.26.2010-17:00:00 73.1777 01.26.2010-18:00:00 73.1741 01.26.2010-19:00:00 73.1741 01.26.2010-20:00:00 73.1723 01.26.2010-21:00:00 73.1668 01.26.2010-22:00:00 73.1650 01.26.2010-23:00:00 73.1614 01.27.2010-00:00:00 73.1560 01.27.2010-01:00:00 73.1506 01.27.2010-02:00:00 73.1488 01.27.2010-03:00:00 73.1433 01.27.2010-04:00:00 73.1415 01.27.2010-05:00:00 73.1433 01.27.2010-06:00:00 73.1433 01.27.2010-07:00:00 73.1361 01.27.2010-08:00:00 73.1325 01.27.2010-09:00:00 73.1270 01.27.2010-10:00:00 73.1216 01.27.2010-11:00:00 73.1216 01.27.2010-12:00:00 73.1180 01.27.2010-13:00:00 73.1198 01.27.2010-14:00:00 73.1198 01.27.2010-15:00:00 73.1162 01.27.2010-16:00:00 73.1198 01.27.2010-17:00:00 73.1180 01.27.2010-18:00:00 73.1126 01.27.2010-19:00:00 73.1053 01.27.2010-20:00:00 73.0963 01.27.2010-21:00:00 73.0927 01.27.2010-22:00:00 73.0890 01.27.2010-23:00:00 73.0818 01.28.2010-00:00:00 73.0673 01.28.2010-01:00:00 73.0655 01.28.2010-02:00:00 73.0637 01.28.2010-03:00:00 73.0583 01.28.2010-04:00:00 73.0547 01.28.2010-05:00:00 73.0474 01.28.2010-06:00:00 73.0474 01.28.2010-07:00:00 73.0402 01.28.2010-08:00:00 73.0366 01.28.2010-09:00:00 73.0311 01.28.2010-10:00:00 73.0185 01.28.2010-11:00:00 73.0094 01.28.2010-12:00:00 73.0040 01.28.2010-13:00:00 73.0040 01.28.2010-14:00:00 72.9986 01.28.2010-15:00:00 72.9877 01.28.2010-16:00:00 72.9841 01.28.2010-17:00:00 72.9786 01.28.2010-18:00:00 72.9768 01.28.2010-19:00:00 72.9714 01.28.2010-20:00:00 72.9678 01.28.2010-21:00:00 72.9587 01.28.2010-22:00:00 72.9533 01.28.2010-23:00:00 72.9479 01.29.2010-00:00:00 72.9479 01.29.2010-01:00:00 72.9406 01.29.2010-02:00:00 72.9352 01.29.2010-03:00:00 72.9262 01.29.2010-04:00:00 72.9244 01.29.2010-05:00:00 72.9189 01.29.2010-06:00:00 72.9153 01.29.2010-07:00:00 72.9135 01.29.2010-08:00:00 72.9044 01.29.2010-09:00:00 72.9008 01.29.2010-10:00:00 72.8990 01.29.2010-11:00:00 72.8954 01.29.2010-12:00:00 72.8990 01.29.2010-13:00:00 72.9008 01.29.2010-14:00:00 72.8990 01.29.2010-15:00:00 72.8972 01.29.2010-16:00:00 72.8936 01.29.2010-17:00:00 72.8918 01.29.2010-18:00:00 72.8954 01.29.2010-19:00:00 72.8954 01.29.2010-20:00:00 72.8936 01.29.2010-21:00:00 72.8972 01.29.2010-22:00:00 72.9026 01.29.2010-23:00:00 72.9044 01.30.2010-00:00:00 72.9063 01.30.2010-01:00:00 72.9081 01.30.2010-02:00:00 72.9135 01.30.2010-03:00:00 72.9189 01.30.2010-04:00:00 72.9225 01.30.2010-05:00:00 72.9225 01.30.2010-06:00:00 72.9298 01.30.2010-07:00:00 72.9316 01.30.2010-08:00:00 72.9316 01.30.2010-09:00:00 72.9370 01.30.2010-10:00:00 72.9406 01.30.2010-11:00:00 72.9443 01.30.2010-12:00:00 72.9515 01.30.2010-13:00:00 72.9660 01.30.2010-14:00:00 72.9768 01.30.2010-15:00:00 72.9859 01.30.2010-16:00:00 72.9895 01.30.2010-17:00:00 72.9877 01.30.2010-18:00:00 72.9859 01.30.2010-19:00:00 72.9877 01.30.2010-20:00:00 72.9931 01.30.2010-21:00:00 72.9913 01.30.2010-22:00:00 72.9895 01.30.2010-23:00:00 72.9859 01.31.2010-00:00:00 72.9859 01.31.2010-01:00:00 72.9841 01.31.2010-02:00:00 72.9841 01.31.2010-03:00:00 72.9823 01.31.2010-04:00:00 72.9732 01.31.2010-05:00:00 72.9714 01.31.2010-06:00:00 72.9714 01.31.2010-07:00:00 72.9696 01.31.2010-08:00:00 72.9696 01.31.2010-09:00:00 72.9696 01.31.2010-10:00:00 72.9660 01.31.2010-11:00:00 72.9660 01.31.2010-12:00:00 72.9678 01.31.2010-13:00:00 72.9660 01.31.2010-14:00:00 72.9624 01.31.2010-15:00:00 72.9642 01.31.2010-16:00:00 72.9624 01.31.2010-17:00:00 72.9605 01.31.2010-18:00:00 72.9587 01.31.2010-19:00:00 72.9551 01.31.2010-20:00:00 72.9515 01.31.2010-21:00:00 72.9479 01.31.2010-22:00:00 72.9479 01.31.2010-23:00:00 72.9443 02.01.2010-00:00:00 72.9388 02.01.2010-01:00:00 72.9388 02.01.2010-02:00:00 72.9316 02.01.2010-03:00:00 72.9298 02.01.2010-04:00:00 72.9244 02.01.2010-05:00:00 72.9244 02.01.2010-06:00:00 72.9189 02.01.2010-07:00:00 72.9153 02.01.2010-08:00:00 72.9081 02.01.2010-09:00:00 72.9044 02.01.2010-10:00:00 72.9026 02.01.2010-11:00:00 72.8990 02.01.2010-12:00:00 72.8972 02.01.2010-13:00:00 72.8936 02.01.2010-14:00:00 72.8882 02.01.2010-15:00:00 72.8882 02.01.2010-16:00:00 72.8900 02.01.2010-17:00:00 72.8900 02.01.2010-18:00:00 72.8882 02.01.2010-19:00:00 72.8882 02.01.2010-20:00:00 72.8900 02.01.2010-21:00:00 72.8845 02.01.2010-22:00:00 72.8827 02.01.2010-23:00:00 72.8809 02.02.2010-00:00:00 72.8809 02.02.2010-01:00:00 72.8864 02.02.2010-02:00:00 72.8864 02.02.2010-03:00:00 72.8864 02.02.2010-04:00:00 72.8864 02.02.2010-05:00:00 72.8791 02.02.2010-06:00:00 72.8737 02.02.2010-07:00:00 72.8665 02.02.2010-08:00:00 72.8646 02.02.2010-09:00:00 72.8628 02.02.2010-10:00:00 72.8610 02.02.2010-11:00:00 72.8628 02.02.2010-12:00:00 72.8628 02.02.2010-13:00:00 72.8701 02.02.2010-14:00:00 72.8755 02.02.2010-15:00:00 72.8864 02.02.2010-16:00:00 72.8845 02.02.2010-17:00:00 72.8900 02.02.2010-18:00:00 72.8882 02.02.2010-19:00:00 72.8809 02.02.2010-20:00:00 72.8791 02.02.2010-21:00:00 72.8791 02.02.2010-22:00:00 72.8791 02.02.2010-23:00:00 72.8773 02.03.2010-00:00:00 72.8755 02.03.2010-01:00:00 72.8701 02.03.2010-02:00:00 72.8701 02.03.2010-03:00:00 72.8665 02.03.2010-04:00:00 72.8646 02.03.2010-05:00:00 72.8628 02.03.2010-06:00:00 72.8610 02.03.2010-07:00:00 72.8574 02.03.2010-08:00:00 72.8574 02.03.2010-09:00:00 72.8556 02.03.2010-10:00:00 72.8556 02.03.2010-11:00:00 72.8538 02.03.2010-12:00:00 72.8484 02.03.2010-13:00:00 72.8465 02.03.2010-14:00:00 72.8429 02.03.2010-15:00:00 72.8429 02.03.2010-16:00:00 72.8393 02.03.2010-17:00:00 72.8393 02.03.2010-18:00:00 72.8429 02.03.2010-19:00:00 72.8411 02.03.2010-20:00:00 72.8411 02.03.2010-21:00:00 72.8411 02.03.2010-22:00:00 72.8339 02.03.2010-23:00:00 72.8303 02.04.2010-00:00:00 72.8248 02.04.2010-01:00:00 72.8230 02.04.2010-02:00:00 72.8194 02.04.2010-03:00:00 72.8176 02.04.2010-04:00:00 72.8158 02.04.2010-05:00:00 72.8122 02.04.2010-06:00:00 72.8103 02.04.2010-07:00:00 72.8103 02.04.2010-08:00:00 72.8067 02.04.2010-09:00:00 72.8013 02.04.2010-10:00:00 72.7977 02.04.2010-11:00:00 72.7941 02.04.2010-12:00:00 72.7904 02.04.2010-13:00:00 72.7886 02.04.2010-14:00:00 72.7868 02.04.2010-15:00:00 72.7886 02.04.2010-16:00:00 72.7886 02.04.2010-17:00:00 72.7832 02.04.2010-18:00:00 72.7814 02.04.2010-19:00:00 72.7814 02.04.2010-20:00:00 72.7814 02.04.2010-21:00:00 72.7868 02.04.2010-22:00:00 72.7995 02.04.2010-23:00:00 72.8085 02.05.2010-00:00:00 72.8085 02.05.2010-01:00:00 72.8194 02.05.2010-02:00:00 72.8248 02.05.2010-03:00:00 72.8266 02.05.2010-04:00:00 72.8303 02.05.2010-05:00:00 72.8248 02.05.2010-06:00:00 72.8194 02.05.2010-07:00:00 72.8122 02.05.2010-08:00:00 72.8067 02.05.2010-09:00:00 72.8013 02.05.2010-10:00:00 72.7977 02.05.2010-11:00:00 72.7959 02.05.2010-12:00:00 72.8013 02.05.2010-13:00:00 72.8049 02.05.2010-14:00:00 72.8158 02.05.2010-15:00:00 72.8176 02.05.2010-16:00:00 72.8230 02.05.2010-17:00:00 72.8212 02.05.2010-18:00:00 72.8176 02.05.2010-19:00:00 72.8194 02.05.2010-20:00:00 72.8194 02.05.2010-21:00:00 72.8194 02.05.2010-22:00:00 72.8194 02.05.2010-23:00:00 72.8194 02.06.2010-00:00:00 72.8140 02.06.2010-01:00:00 72.8140 02.06.2010-02:00:00 72.8122 02.06.2010-03:00:00 72.8122 02.06.2010-04:00:00 72.8067 02.06.2010-05:00:00 72.8049 02.06.2010-06:00:00 72.8031 02.06.2010-07:00:00 72.7995 02.06.2010-08:00:00 72.7977 02.06.2010-09:00:00 72.7959 02.06.2010-10:00:00 72.7904 02.06.2010-11:00:00 72.7886 02.06.2010-12:00:00 72.7904 02.06.2010-13:00:00 72.7923 02.06.2010-14:00:00 72.7904 02.06.2010-15:00:00 72.7923 02.06.2010-16:00:00 72.7923 02.06.2010-17:00:00 72.7904 02.06.2010-18:00:00 72.7832 02.06.2010-19:00:00 72.7814 02.06.2010-20:00:00 72.7796 02.06.2010-21:00:00 72.7778 02.06.2010-22:00:00 72.7778 02.06.2010-23:00:00 72.7760 02.07.2010-00:00:00 72.7723 02.07.2010-01:00:00 72.7651 02.07.2010-02:00:00 72.7615 02.07.2010-03:00:00 72.7579 02.07.2010-04:00:00 72.7579 02.07.2010-05:00:00 72.7579 02.07.2010-06:00:00 72.7579 02.07.2010-07:00:00 72.7542 02.07.2010-08:00:00 72.7524 02.07.2010-09:00:00 72.7524 02.07.2010-10:00:00 72.7452 02.07.2010-11:00:00 72.7398 02.07.2010-12:00:00 72.7343 02.07.2010-13:00:00 72.7343 02.07.2010-14:00:00 72.7343 02.07.2010-15:00:00 72.7325 02.07.2010-16:00:00 72.7325 02.07.2010-17:00:00 72.7325 02.07.2010-18:00:00 72.7307 02.07.2010-19:00:00 72.7289 02.07.2010-20:00:00 72.7253 02.07.2010-21:00:00 72.7253 02.07.2010-22:00:00 72.7253 02.07.2010-23:00:00 72.7217 02.08.2010-00:00:00 72.7199 02.08.2010-01:00:00 72.7162 02.08.2010-02:00:00 72.7000 02.08.2010-03:00:00 72.6982 02.08.2010-04:00:00 72.6945 02.08.2010-05:00:00 72.6927 02.08.2010-06:00:00 72.6891 02.08.2010-07:00:00 72.6873 02.08.2010-08:00:00 72.6783 02.08.2010-09:00:00 72.6692 02.08.2010-10:00:00 72.6656 02.08.2010-11:00:00 72.6656 02.08.2010-12:00:00 72.6638 02.08.2010-13:00:00 72.6565 02.08.2010-14:00:00 72.6529 02.08.2010-15:00:00 72.6511 02.08.2010-16:00:00 72.6475 02.08.2010-17:00:00 72.6439 02.08.2010-18:00:00 72.6402 02.08.2010-19:00:00 72.6421 02.08.2010-20:00:00 72.6366 02.08.2010-21:00:00 72.6276 02.08.2010-22:00:00 72.6221 02.08.2010-23:00:00 72.6149 02.09.2010-00:00:00 72.6113 02.09.2010-01:00:00 72.6077 02.09.2010-02:00:00 72.6059 02.09.2010-03:00:00 72.6041 02.09.2010-04:00:00 72.6004 02.09.2010-05:00:00 72.5950 02.09.2010-06:00:00 72.5932 02.09.2010-07:00:00 72.5896 02.09.2010-08:00:00 72.5860 02.09.2010-09:00:00 72.5787 02.09.2010-10:00:00 72.5733 02.09.2010-11:00:00 72.5697 02.09.2010-12:00:00 72.5642 02.09.2010-13:00:00 72.5588 02.09.2010-14:00:00 72.5534 02.09.2010-15:00:00 72.5516 02.09.2010-16:00:00 72.5480 02.09.2010-17:00:00 72.5425 02.09.2010-18:00:00 72.5407 02.09.2010-19:00:00 72.5335 02.09.2010-20:00:00 72.5299 02.09.2010-21:00:00 72.5244 02.09.2010-22:00:00 72.5190 02.09.2010-23:00:00 72.5172 02.10.2010-00:00:00 72.5136 02.10.2010-01:00:00 72.5118 02.10.2010-02:00:00 72.5081 02.10.2010-03:00:00 72.5081 02.10.2010-04:00:00 72.5045 02.10.2010-05:00:00 72.5009 02.10.2010-06:00:00 72.4937 02.10.2010-07:00:00 72.4919 02.10.2010-08:00:00 72.4901 02.10.2010-09:00:00 72.4901 02.10.2010-10:00:00 72.4901 02.10.2010-11:00:00 72.4846 02.10.2010-12:00:00 72.4828 02.10.2010-13:00:00 72.4792 02.10.2010-14:00:00 72.4738 02.10.2010-15:00:00 72.4683 02.10.2010-16:00:00 72.4683 02.10.2010-17:00:00 72.4647 02.10.2010-18:00:00 72.4683 02.10.2010-19:00:00 72.4701 02.10.2010-20:00:00 72.4683 02.10.2010-21:00:00 72.4720 02.10.2010-22:00:00 72.4828 02.10.2010-23:00:00 72.4955 02.11.2010-00:00:00 72.5027 02.11.2010-01:00:00 72.4991 02.11.2010-02:00:00 72.4991 02.11.2010-03:00:00 72.5009 02.11.2010-04:00:00 72.5009 02.11.2010-05:00:00 72.5154 02.11.2010-06:00:00 72.5208 02.11.2010-07:00:00 72.5317 02.11.2010-08:00:00 72.5516 02.11.2010-09:00:00 72.5805 02.11.2010-10:00:00 72.6402 02.11.2010-11:00:00 72.7108 02.11.2010-12:00:00 72.8103 02.11.2010-13:00:00 72.8936 02.11.2010-14:00:00 72.9515 02.11.2010-15:00:00 72.9859 02.11.2010-16:00:00 73.0004 02.11.2010-17:00:00 73.0293 02.11.2010-18:00:00 73.0384 02.11.2010-19:00:00 73.0438 02.11.2010-20:00:00 73.0438 02.11.2010-21:00:00 73.0510 02.11.2010-22:00:00 73.0565 02.11.2010-23:00:00 73.0637 02.12.2010-00:00:00 73.0727 02.12.2010-01:00:00 73.0890 02.12.2010-02:00:00 73.0908 02.12.2010-03:00:00 73.1017 02.12.2010-04:00:00 73.1035 02.12.2010-05:00:00 73.1126 02.12.2010-06:00:00 73.1144 02.12.2010-07:00:00 73.1216 02.12.2010-08:00:00 73.1198 02.12.2010-09:00:00 73.1216 02.12.2010-10:00:00 73.1198 02.12.2010-11:00:00 73.1234 02.12.2010-12:00:00 73.1288 02.12.2010-13:00:00 73.1307 02.12.2010-14:00:00 73.1361 02.12.2010-15:00:00 73.1506 02.12.2010-16:00:00 73.1596 02.12.2010-17:00:00 73.1687 02.12.2010-18:00:00 73.1831 02.12.2010-19:00:00 73.2103 02.12.2010-20:00:00 73.2320 02.12.2010-21:00:00 73.2374 02.12.2010-22:00:00 73.2410 02.12.2010-23:00:00 73.2501 02.13.2010-00:00:00 73.2537 02.13.2010-01:00:00 73.2519 02.13.2010-02:00:00 73.2537 02.13.2010-03:00:00 73.2537 02.13.2010-04:00:00 73.2537 02.13.2010-05:00:00 73.2519 02.13.2010-06:00:00 73.2501 02.13.2010-07:00:00 73.2501 02.13.2010-08:00:00 73.2483 02.13.2010-09:00:00 73.2483 02.13.2010-10:00:00 73.2465 02.13.2010-11:00:00 73.2483 02.13.2010-12:00:00 73.2447 02.13.2010-13:00:00 73.2501 02.13.2010-14:00:00 73.2573 02.13.2010-15:00:00 73.2754 02.13.2010-16:00:00 73.2863 02.13.2010-17:00:00 73.3116 02.13.2010-18:00:00 73.3225 02.13.2010-19:00:00 73.3333 02.13.2010-20:00:00 73.3388 02.13.2010-21:00:00 73.3388 02.13.2010-22:00:00 73.3406 02.13.2010-23:00:00 73.3424 02.14.2010-00:00:00 73.3406 02.14.2010-01:00:00 73.3388 02.14.2010-02:00:00 73.3370 02.14.2010-03:00:00 73.3370 02.14.2010-04:00:00 73.3370 02.14.2010-05:00:00 73.3406 02.14.2010-06:00:00 73.3424 02.14.2010-07:00:00 73.3532 02.14.2010-08:00:00 73.3786 02.14.2010-09:00:00 73.4039 02.14.2010-10:00:00 73.4238 02.14.2010-11:00:00 73.4618 02.14.2010-12:00:00 73.4763 02.14.2010-13:00:00 73.4998 02.14.2010-14:00:00 73.5252 02.14.2010-15:00:00 73.5451 02.14.2010-16:00:00 73.5541 02.14.2010-17:00:00 73.5650 02.14.2010-18:00:00 73.5722 02.14.2010-19:00:00 73.5740 02.14.2010-20:00:00 73.5722 02.14.2010-21:00:00 73.5740 02.14.2010-22:00:00 73.5794 02.14.2010-23:00:00 73.5794 02.15.2010-00:00:00 73.5849 02.15.2010-01:00:00 73.5867 02.15.2010-02:00:00 73.5867 02.15.2010-03:00:00 73.5885 02.15.2010-04:00:00 73.5885 02.15.2010-05:00:00 73.5831 02.15.2010-06:00:00 73.5758 02.15.2010-07:00:00 73.5776 02.15.2010-08:00:00 73.5794 02.15.2010-09:00:00 73.5758 02.15.2010-10:00:00 73.5740 02.15.2010-11:00:00 73.5704 02.15.2010-12:00:00 73.5686 02.15.2010-13:00:00 73.5722 02.15.2010-14:00:00 73.5686 02.15.2010-15:00:00 73.5722 02.15.2010-16:00:00 73.5722 02.15.2010-17:00:00 73.5686 02.15.2010-18:00:00 73.5632 02.15.2010-19:00:00 73.5613 02.15.2010-20:00:00 73.5613 02.15.2010-21:00:00 73.5595 02.15.2010-22:00:00 73.5487 02.15.2010-23:00:00 73.5469 02.16.2010-00:00:00 73.5505 02.16.2010-01:00:00 73.5595 02.16.2010-02:00:00 73.5740 02.16.2010-03:00:00 73.5776 02.16.2010-04:00:00 73.5831 02.16.2010-05:00:00 73.5885 02.16.2010-06:00:00 73.6084 02.16.2010-07:00:00 73.6374 02.16.2010-08:00:00 73.6609 02.16.2010-09:00:00 73.6844 02.16.2010-10:00:00 73.7043 02.16.2010-11:00:00 73.7188 02.16.2010-12:00:00 73.7278 02.16.2010-13:00:00 73.7387 02.16.2010-14:00:00 73.7568 02.16.2010-15:00:00 73.7658 02.16.2010-16:00:00 73.7731 02.16.2010-17:00:00 73.7731 02.16.2010-18:00:00 73.7803 02.16.2010-19:00:00 73.7839 02.16.2010-20:00:00 73.7785 02.16.2010-21:00:00 73.7876 02.16.2010-22:00:00 73.7876 02.16.2010-23:00:00 73.7876 02.17.2010-00:00:00 73.7821 02.17.2010-01:00:00 73.7839 02.17.2010-02:00:00 73.7767 02.17.2010-03:00:00 73.7803 02.17.2010-04:00:00 73.7821 02.17.2010-05:00:00 73.7821 02.17.2010-06:00:00 73.7803 02.17.2010-07:00:00 73.7749 02.17.2010-08:00:00 73.7749 02.17.2010-09:00:00 73.7713 02.17.2010-10:00:00 73.7676 02.17.2010-11:00:00 73.7658 02.17.2010-12:00:00 73.7604 02.17.2010-13:00:00 73.7532 02.17.2010-14:00:00 73.7459 02.17.2010-15:00:00 73.7296 02.17.2010-16:00:00 73.7278 02.17.2010-17:00:00 73.7224 02.17.2010-18:00:00 73.7188 02.17.2010-19:00:00 73.7224 02.17.2010-20:00:00 73.7206 02.17.2010-21:00:00 73.7134 02.17.2010-22:00:00 73.7061 02.17.2010-23:00:00 73.7007 02.18.2010-00:00:00 73.6953 02.18.2010-01:00:00 73.6935 02.18.2010-02:00:00 73.6898 02.18.2010-03:00:00 73.6844 02.18.2010-04:00:00 73.6772 02.18.2010-05:00:00 73.6717 02.18.2010-06:00:00 73.6645 02.18.2010-07:00:00 73.6573 02.18.2010-08:00:00 73.6554 02.18.2010-09:00:00 73.6464 02.18.2010-10:00:00 73.6410 02.18.2010-11:00:00 73.6392 02.18.2010-12:00:00 73.6301 02.18.2010-13:00:00 73.6265 02.18.2010-14:00:00 73.6211 02.18.2010-15:00:00 73.6138 02.18.2010-16:00:00 73.6120 02.18.2010-17:00:00 73.6084 02.18.2010-18:00:00 73.6048 02.18.2010-19:00:00 73.6012 02.18.2010-20:00:00 73.5957 02.18.2010-21:00:00 73.5939 02.18.2010-22:00:00 73.5885 02.18.2010-23:00:00 73.5849 02.19.2010-00:00:00 73.5831 02.19.2010-01:00:00 73.5776 02.19.2010-02:00:00 73.5704 02.19.2010-03:00:00 73.5668 02.19.2010-04:00:00 73.5668 02.19.2010-05:00:00 73.5613 02.19.2010-06:00:00 73.5577 02.19.2010-07:00:00 73.5523 02.19.2010-08:00:00 73.5396 02.19.2010-09:00:00 73.5306 02.19.2010-10:00:00 73.5179 02.19.2010-11:00:00 73.5125 02.19.2010-12:00:00 73.5089 02.19.2010-13:00:00 73.5016 02.19.2010-14:00:00 73.4944 02.19.2010-15:00:00 73.4872 02.19.2010-16:00:00 73.4799 02.19.2010-17:00:00 73.4781 02.19.2010-18:00:00 73.4745 02.19.2010-19:00:00 73.4727 02.19.2010-20:00:00 73.4691 02.19.2010-21:00:00 73.4636 02.19.2010-22:00:00 73.4636 02.19.2010-23:00:00 73.4546 02.20.2010-00:00:00 73.4473 02.20.2010-01:00:00 73.4401 02.20.2010-02:00:00 73.4383 02.20.2010-03:00:00 73.4347 02.20.2010-04:00:00 73.4311 02.20.2010-05:00:00 73.4292 02.20.2010-06:00:00 73.4274 02.20.2010-07:00:00 73.4220 02.20.2010-08:00:00 73.4093 02.20.2010-09:00:00 73.4057 02.20.2010-10:00:00 73.3967 02.20.2010-11:00:00 73.3931 02.20.2010-12:00:00 73.3931 02.20.2010-13:00:00 73.3876 02.20.2010-14:00:00 73.3786 02.20.2010-15:00:00 73.3695 02.20.2010-16:00:00 73.3641 02.20.2010-17:00:00 73.3605 02.20.2010-18:00:00 73.3532 02.20.2010-19:00:00 73.3496 02.20.2010-20:00:00 73.3406 02.20.2010-21:00:00 73.3333 02.20.2010-22:00:00 73.3297 02.20.2010-23:00:00 73.3243 02.21.2010-00:00:00 73.3152 02.21.2010-01:00:00 73.3008 02.21.2010-02:00:00 73.2971 02.21.2010-03:00:00 73.2935 02.21.2010-04:00:00 73.2772 02.21.2010-05:00:00 73.2609 02.21.2010-06:00:00 73.2573 02.21.2010-07:00:00 73.2501 02.21.2010-08:00:00 73.2465 02.21.2010-09:00:00 73.2392 02.21.2010-10:00:00 73.2338 02.21.2010-11:00:00 73.2284 02.21.2010-12:00:00 73.2248 02.21.2010-13:00:00 73.2048 02.21.2010-14:00:00 73.1958 02.21.2010-15:00:00 73.1904 02.21.2010-16:00:00 73.1741 02.21.2010-17:00:00 73.1650 02.21.2010-18:00:00 73.1524 02.21.2010-19:00:00 73.1469 02.21.2010-20:00:00 73.1415 02.21.2010-21:00:00 73.1361 02.21.2010-22:00:00 73.1252 02.21.2010-23:00:00 73.1180 02.22.2010-00:00:00 73.1089 02.22.2010-01:00:00 73.0963 02.22.2010-02:00:00 73.0872 02.22.2010-03:00:00 73.0800 02.22.2010-04:00:00 73.0727 02.22.2010-05:00:00 73.0691 02.22.2010-06:00:00 73.0565 02.22.2010-07:00:00 73.0528 02.22.2010-08:00:00 73.0420 02.22.2010-09:00:00 73.0293 02.22.2010-10:00:00 73.0166 02.22.2010-11:00:00 73.0076 02.22.2010-12:00:00 73.0076 02.22.2010-13:00:00 73.0022 02.22.2010-14:00:00 72.9949 02.22.2010-15:00:00 72.9931 02.22.2010-16:00:00 72.9859 02.22.2010-17:00:00 72.9823 02.22.2010-18:00:00 72.9805 02.22.2010-19:00:00 72.9786 02.22.2010-20:00:00 72.9696 02.22.2010-21:00:00 72.9660 02.22.2010-22:00:00 72.9587 02.22.2010-23:00:00 72.9551 02.23.2010-00:00:00 72.9479 02.23.2010-01:00:00 72.9388 02.23.2010-02:00:00 72.9370 02.23.2010-03:00:00 72.9352 02.23.2010-04:00:00 72.9334 02.23.2010-05:00:00 72.9262 02.23.2010-06:00:00 72.9244 02.23.2010-07:00:00 72.9189 02.23.2010-08:00:00 72.9153 02.23.2010-09:00:00 72.9117 02.23.2010-10:00:00 72.9008 02.23.2010-11:00:00 72.9008 02.23.2010-12:00:00 72.8864 02.23.2010-13:00:00 72.8827 02.23.2010-14:00:00 72.8791 02.23.2010-15:00:00 72.8755 02.23.2010-16:00:00 72.8646 02.23.2010-17:00:00 72.8574 02.23.2010-18:00:00 72.8502 02.23.2010-19:00:00 72.8465 02.23.2010-20:00:00 72.8357 02.23.2010-21:00:00 72.8266 02.23.2010-22:00:00 72.8266 02.23.2010-23:00:00 72.8266 02.24.2010-00:00:00 72.8230 02.24.2010-01:00:00 72.8158 02.24.2010-02:00:00 72.8085 02.24.2010-03:00:00 72.8049 02.24.2010-04:00:00 72.8085 02.24.2010-05:00:00 72.8194 02.24.2010-06:00:00 72.8429 02.24.2010-07:00:00 72.8683 02.24.2010-08:00:00 72.8936 02.24.2010-09:00:00 72.9497 02.24.2010-10:00:00 72.9732 02.24.2010-11:00:00 72.9859 02.24.2010-12:00:00 73.0040 02.24.2010-13:00:00 73.0166 02.24.2010-14:00:00 73.0329 02.24.2010-15:00:00 73.0438 02.24.2010-16:00:00 73.0637 02.24.2010-17:00:00 73.0800 02.24.2010-18:00:00 73.0927 02.24.2010-19:00:00 73.1325 02.24.2010-20:00:00 73.1668 02.24.2010-21:00:00 73.1922 02.24.2010-22:00:00 73.2030 02.24.2010-23:00:00 73.2103 02.25.2010-00:00:00 73.2157 02.25.2010-01:00:00 73.2356 02.25.2010-02:00:00 73.2555 02.25.2010-03:00:00 73.2628 02.25.2010-04:00:00 73.2682 02.25.2010-05:00:00 73.2772 02.25.2010-06:00:00 73.2790 02.25.2010-07:00:00 73.2790 02.25.2010-08:00:00 73.2790 02.25.2010-09:00:00 73.2772 02.25.2010-10:00:00 73.2772 02.25.2010-11:00:00 73.2827 02.25.2010-12:00:00 73.2845 02.25.2010-13:00:00 73.2935 02.25.2010-14:00:00 73.3008 02.25.2010-15:00:00 73.2971 02.25.2010-16:00:00 73.3008 02.25.2010-17:00:00 73.2990 02.25.2010-18:00:00 73.2971 02.25.2010-19:00:00 73.2899 02.25.2010-20:00:00 73.2845 02.25.2010-21:00:00 73.2809 02.25.2010-22:00:00 73.2827 02.25.2010-23:00:00 73.2863 02.26.2010-00:00:00 73.2845 02.26.2010-01:00:00 73.2845 02.26.2010-02:00:00 73.2881 02.26.2010-03:00:00 73.3044 02.26.2010-04:00:00 73.3189 02.26.2010-05:00:00 73.3333 02.26.2010-06:00:00 73.3641 02.26.2010-07:00:00 73.4039 02.26.2010-08:00:00 73.4238 02.26.2010-09:00:00 73.4401 02.26.2010-10:00:00 73.4546 02.26.2010-11:00:00 73.4727 02.26.2010-12:00:00 73.4763 02.26.2010-13:00:00 73.4763 02.26.2010-14:00:00 73.4799 02.26.2010-15:00:00 73.4799 02.26.2010-16:00:00 73.4817 02.26.2010-17:00:00 73.4853 02.26.2010-18:00:00 73.4890 02.26.2010-19:00:00 73.4835 02.26.2010-20:00:00 73.4781 02.26.2010-21:00:00 73.4763 02.26.2010-22:00:00 73.4745 02.26.2010-23:00:00 73.4745 02.27.2010-00:00:00 73.4745 02.27.2010-01:00:00 73.4745 02.27.2010-02:00:00 73.4781 02.27.2010-03:00:00 73.4853 02.27.2010-04:00:00 73.4926 02.27.2010-05:00:00 73.4980 02.27.2010-06:00:00 73.4980 02.27.2010-07:00:00 73.4944 02.27.2010-08:00:00 73.4944 02.27.2010-09:00:00 73.4944 02.27.2010-10:00:00 73.4962 02.27.2010-11:00:00 73.4998 02.27.2010-12:00:00 73.5071 02.27.2010-13:00:00 73.5034 02.27.2010-14:00:00 73.4980 02.27.2010-15:00:00 73.4962 02.27.2010-16:00:00 73.4962 02.27.2010-17:00:00 73.4980 02.27.2010-18:00:00 73.4980 02.27.2010-19:00:00 73.4980 02.27.2010-20:00:00 73.4962 02.27.2010-21:00:00 73.4998 02.27.2010-22:00:00 73.4980 02.27.2010-23:00:00 73.4962 02.28.2010-00:00:00 73.4962 02.28.2010-01:00:00 73.4926 02.28.2010-02:00:00 73.4890 02.28.2010-03:00:00 73.4853 02.28.2010-04:00:00 73.4835 02.28.2010-05:00:00 73.4817 02.28.2010-06:00:00 73.4781 02.28.2010-07:00:00 73.4781 02.28.2010-08:00:00 73.4745 02.28.2010-09:00:00 73.4709 02.28.2010-10:00:00 73.4636 02.28.2010-11:00:00 73.4654 02.28.2010-12:00:00 73.4654 02.28.2010-13:00:00 73.4618 02.28.2010-14:00:00 73.4636 02.28.2010-15:00:00 73.4654 02.28.2010-16:00:00 73.4672 02.28.2010-17:00:00 73.4691 02.28.2010-18:00:00 73.4672 02.28.2010-19:00:00 73.4654 02.28.2010-20:00:00 73.4636 02.28.2010-21:00:00 73.4546 02.28.2010-22:00:00 73.4510 02.28.2010-23:00:00 73.4473 03.01.2010-00:00:00 73.4473 03.01.2010-01:00:00 73.4383 03.01.2010-02:00:00 73.4365 03.01.2010-03:00:00 73.4365 03.01.2010-04:00:00 73.4329 03.01.2010-05:00:00 73.4292 03.01.2010-06:00:00 73.4256 03.01.2010-07:00:00 73.4256 03.01.2010-08:00:00 73.4202 03.01.2010-09:00:00 73.4148 03.01.2010-10:00:00 73.4093 03.01.2010-11:00:00 73.4093 03.01.2010-12:00:00 73.4075 03.01.2010-13:00:00 73.4093 03.01.2010-14:00:00 73.4130 03.01.2010-15:00:00 73.4130 03.01.2010-16:00:00 73.4111 03.01.2010-17:00:00 73.4130 03.01.2010-18:00:00 73.4130 03.01.2010-19:00:00 73.4148 03.01.2010-20:00:00 73.4130 03.01.2010-21:00:00 73.4039 03.01.2010-22:00:00 73.3967 03.01.2010-23:00:00 73.3967 03.02.2010-00:00:00 73.3912 03.02.2010-01:00:00 73.3858 03.02.2010-02:00:00 73.3840 03.02.2010-03:00:00 73.3804 03.02.2010-04:00:00 73.3750 03.02.2010-05:00:00 73.3713 03.02.2010-06:00:00 73.3641 03.02.2010-07:00:00 73.3605 03.02.2010-08:00:00 73.3550 03.02.2010-09:00:00 73.3496 03.02.2010-10:00:00 73.3406 03.02.2010-11:00:00 73.3370 03.02.2010-12:00:00 73.3351 03.02.2010-13:00:00 73.3315 03.02.2010-14:00:00 73.3315 03.02.2010-15:00:00 73.3279 03.02.2010-16:00:00 73.3279 03.02.2010-17:00:00 73.3279 03.02.2010-18:00:00 73.3297 03.02.2010-19:00:00 73.3261 03.02.2010-20:00:00 73.3261 03.02.2010-21:00:00 73.3243 03.02.2010-22:00:00 73.3207 03.02.2010-23:00:00 73.3207 03.03.2010-00:00:00 73.3134 03.03.2010-01:00:00 73.3080 03.03.2010-02:00:00 73.3026 03.03.2010-03:00:00 73.2990 03.03.2010-04:00:00 73.2953 03.03.2010-05:00:00 73.2899 03.03.2010-06:00:00 73.2845 03.03.2010-07:00:00 73.2845 03.03.2010-08:00:00 73.2772 03.03.2010-09:00:00 73.2718 03.03.2010-10:00:00 73.2664 03.03.2010-11:00:00 73.2646 03.03.2010-12:00:00 73.2609 03.03.2010-13:00:00 73.2609 03.03.2010-14:00:00 73.2573 03.03.2010-15:00:00 73.2591 03.03.2010-16:00:00 73.2628 03.03.2010-17:00:00 73.2573 03.03.2010-18:00:00 73.2519 03.03.2010-19:00:00 73.2465 03.03.2010-20:00:00 73.2429 03.03.2010-21:00:00 73.2429 03.03.2010-22:00:00 73.2338 03.03.2010-23:00:00 73.2302 03.04.2010-00:00:00 73.2266 03.04.2010-01:00:00 73.2229 03.04.2010-02:00:00 73.2248 03.04.2010-03:00:00 73.2229 03.04.2010-04:00:00 73.2175 03.04.2010-05:00:00 73.2139 03.04.2010-06:00:00 73.2103 03.04.2010-07:00:00 73.2085 03.04.2010-08:00:00 73.2067 03.04.2010-09:00:00 73.2012 03.04.2010-10:00:00 73.1922 03.04.2010-11:00:00 73.1868 03.04.2010-12:00:00 73.1795 03.04.2010-13:00:00 73.1831 03.04.2010-14:00:00 73.1795 03.04.2010-15:00:00 73.1723 03.04.2010-16:00:00 73.1705 03.04.2010-17:00:00 73.1831 03.04.2010-18:00:00 73.1886 03.04.2010-19:00:00 73.1922 03.04.2010-20:00:00 73.1904 03.04.2010-21:00:00 73.1904 03.04.2010-22:00:00 73.1904 03.04.2010-23:00:00 73.1868 03.05.2010-00:00:00 73.1849 03.05.2010-01:00:00 73.1831 03.05.2010-02:00:00 73.1813 03.05.2010-03:00:00 73.1723 03.05.2010-04:00:00 73.1687 03.05.2010-05:00:00 73.1668 03.05.2010-06:00:00 73.1614 03.05.2010-07:00:00 73.1596 03.05.2010-08:00:00 73.1578 03.05.2010-09:00:00 73.1560 03.05.2010-10:00:00 73.1469 03.05.2010-11:00:00 73.1451 03.05.2010-12:00:00 73.1451 03.05.2010-13:00:00 73.1415 03.05.2010-14:00:00 73.1379 03.05.2010-15:00:00 73.1307 03.05.2010-16:00:00 73.1288 03.05.2010-17:00:00 73.1234 03.05.2010-18:00:00 73.1234 03.05.2010-19:00:00 73.1180 03.05.2010-20:00:00 73.1126 03.05.2010-21:00:00 73.1126 03.05.2010-22:00:00 73.1126 03.05.2010-23:00:00 73.1089 03.06.2010-00:00:00 73.1071 03.06.2010-01:00:00 73.1017 03.06.2010-02:00:00 73.0963 03.06.2010-03:00:00 73.0927 03.06.2010-04:00:00 73.0872 03.06.2010-05:00:00 73.0854 03.06.2010-06:00:00 73.0836 03.06.2010-07:00:00 73.0782 03.06.2010-08:00:00 73.0782 03.06.2010-09:00:00 73.0673 03.06.2010-10:00:00 73.0601 03.06.2010-11:00:00 73.0547 03.06.2010-12:00:00 73.0492 03.06.2010-13:00:00 73.0510 03.06.2010-14:00:00 73.0528 03.06.2010-15:00:00 73.0565 03.06.2010-16:00:00 73.0565 03.06.2010-17:00:00 73.0583 03.06.2010-18:00:00 73.0528 03.06.2010-19:00:00 73.0474 03.06.2010-20:00:00 73.0402 03.06.2010-21:00:00 73.0402 03.06.2010-22:00:00 73.0384 03.06.2010-23:00:00 73.0293 03.07.2010-00:00:00 73.0239 03.07.2010-01:00:00 73.0239 03.07.2010-02:00:00 73.0239 03.07.2010-03:00:00 73.0221 03.07.2010-04:00:00 73.0130 03.07.2010-05:00:00 73.0112 03.07.2010-06:00:00 73.0112 03.07.2010-07:00:00 73.0094 03.07.2010-08:00:00 73.0040 03.07.2010-09:00:00 72.9986 03.07.2010-10:00:00 72.9931 03.07.2010-11:00:00 72.9895 03.07.2010-12:00:00 72.9841 03.07.2010-13:00:00 72.9823 03.07.2010-14:00:00 72.9805 03.07.2010-15:00:00 72.9805 03.07.2010-16:00:00 72.9841 03.07.2010-17:00:00 72.9841 03.07.2010-18:00:00 72.9877 03.07.2010-19:00:00 72.9931 03.07.2010-20:00:00 73.0094 03.07.2010-21:00:00 73.0293 03.07.2010-22:00:00 73.0492 03.07.2010-23:00:00 73.0691 03.08.2010-00:00:00 73.0800 03.08.2010-01:00:00 73.0890 03.08.2010-02:00:00 73.0818 03.08.2010-03:00:00 73.0890 03.08.2010-04:00:00 73.0908 03.08.2010-05:00:00 73.0927 03.08.2010-06:00:00 73.0963 03.08.2010-07:00:00 73.0945 03.08.2010-08:00:00 73.0927 03.08.2010-09:00:00 73.0945 03.08.2010-10:00:00 73.0963 03.08.2010-11:00:00 73.0963 03.08.2010-12:00:00 73.1071 03.08.2010-13:00:00 73.1162 03.08.2010-14:00:00 73.1234 03.08.2010-15:00:00 73.1270 03.08.2010-16:00:00 73.1288 03.08.2010-17:00:00 73.1288 03.08.2010-18:00:00 73.1288 03.08.2010-19:00:00 73.1270 03.08.2010-20:00:00 73.1252 03.08.2010-21:00:00 73.1216 03.08.2010-22:00:00 73.1216 03.08.2010-23:00:00 73.1126 03.09.2010-00:00:00 73.1071 03.09.2010-01:00:00 73.1071 03.09.2010-02:00:00 73.1071 03.09.2010-03:00:00 73.1035 03.09.2010-04:00:00 73.0999 03.09.2010-05:00:00 73.0945 03.09.2010-06:00:00 73.0927 03.09.2010-07:00:00 73.0890 03.09.2010-08:00:00 73.0872 03.09.2010-09:00:00 73.0836 03.09.2010-10:00:00 73.0800 03.09.2010-11:00:00 73.0764 03.09.2010-12:00:00 73.0746 03.09.2010-13:00:00 73.0655 03.09.2010-14:00:00 73.0655 03.09.2010-15:00:00 73.0637 03.09.2010-16:00:00 73.0637 03.09.2010-17:00:00 73.0601 03.09.2010-18:00:00 73.0583 03.09.2010-19:00:00 73.0565 03.09.2010-20:00:00 73.0547 03.09.2010-21:00:00 73.0528 03.09.2010-22:00:00 73.0456 03.09.2010-23:00:00 73.0402 03.10.2010-00:00:00 73.0366 03.10.2010-01:00:00 73.0275 03.10.2010-02:00:00 73.0203 03.10.2010-03:00:00 73.0166 03.10.2010-04:00:00 73.0166 03.10.2010-05:00:00 73.0076 03.10.2010-06:00:00 73.0040 03.10.2010-07:00:00 73.0022 03.10.2010-08:00:00 72.9986 03.10.2010-09:00:00 72.9949 03.10.2010-10:00:00 73.0004 03.10.2010-11:00:00 73.0148 03.10.2010-12:00:00 73.0257 03.10.2010-13:00:00 73.0293 03.10.2010-14:00:00 73.0329 03.10.2010-15:00:00 73.0402 03.10.2010-16:00:00 73.0420 03.10.2010-17:00:00 73.0438 03.10.2010-18:00:00 73.0474 03.10.2010-19:00:00 73.0438 03.10.2010-20:00:00 73.0402 03.10.2010-21:00:00 73.0293 03.10.2010-22:00:00 73.0293 03.10.2010-23:00:00 73.0221 03.11.2010-00:00:00 73.0185 03.11.2010-01:00:00 73.0166 03.11.2010-02:00:00 73.0130 03.11.2010-03:00:00 73.0058 03.11.2010-04:00:00 73.0058 03.11.2010-05:00:00 73.0058 03.11.2010-06:00:00 73.0094 03.11.2010-07:00:00 73.0058 03.11.2010-08:00:00 73.0058 03.11.2010-09:00:00 73.0148 03.11.2010-10:00:00 73.0112 03.11.2010-11:00:00 73.0275 03.11.2010-12:00:00 73.0547 03.11.2010-13:00:00 73.0963 03.11.2010-14:00:00 73.1252 03.11.2010-15:00:00 73.1578 03.11.2010-16:00:00 73.1831 03.11.2010-17:00:00 73.2157 03.11.2010-18:00:00 73.2392 03.11.2010-19:00:00 73.2519 03.11.2010-20:00:00 73.2772 03.11.2010-21:00:00 73.2881 03.11.2010-22:00:00 73.2990 03.11.2010-23:00:00 73.3044 03.12.2010-00:00:00 73.3080 03.12.2010-01:00:00 73.3062 03.12.2010-02:00:00 73.3170 03.12.2010-03:00:00 73.3170 03.12.2010-04:00:00 73.3207 03.12.2010-05:00:00 73.3261 03.12.2010-06:00:00 73.3315 03.12.2010-07:00:00 73.3370 03.12.2010-08:00:00 73.3514 03.12.2010-09:00:00 73.3569 03.12.2010-10:00:00 73.3641 03.12.2010-11:00:00 73.3750 03.12.2010-12:00:00 73.3967 03.12.2010-13:00:00 73.4202 03.12.2010-14:00:00 73.4365 03.12.2010-15:00:00 73.4492 03.12.2010-16:00:00 73.4546 03.12.2010-17:00:00 73.4510 03.12.2010-18:00:00 73.4546 03.12.2010-19:00:00 73.4636 03.12.2010-20:00:00 73.4654 03.12.2010-21:00:00 73.4672 03.12.2010-22:00:00 73.4636 03.12.2010-23:00:00 73.4672 03.13.2010-00:00:00 73.4618 03.13.2010-01:00:00 73.4618 03.13.2010-02:00:00 73.4600 03.13.2010-03:00:00 73.4582 03.13.2010-04:00:00 73.4600 03.13.2010-05:00:00 73.4600 03.13.2010-06:00:00 73.4582 03.13.2010-07:00:00 73.4546 03.13.2010-08:00:00 73.4528 03.13.2010-09:00:00 73.4564 03.13.2010-10:00:00 73.4582 03.13.2010-11:00:00 73.4618 03.13.2010-12:00:00 73.4691 03.13.2010-13:00:00 73.4709 03.13.2010-14:00:00 73.4691 03.13.2010-15:00:00 73.4672 03.13.2010-16:00:00 73.4709 03.13.2010-17:00:00 73.4691 03.13.2010-18:00:00 73.4654 03.13.2010-19:00:00 73.4636 03.13.2010-20:00:00 73.4636 03.13.2010-21:00:00 73.4618 03.13.2010-22:00:00 73.4564 03.13.2010-23:00:00 73.4528 03.14.2010-00:00:00 73.4528 03.14.2010-01:00:00 73.4528 03.14.2010-02:00:00 73.4528 03.14.2010-03:00:00 73.4492 03.14.2010-04:00:00 73.4455 03.14.2010-05:00:00 73.4401 03.14.2010-06:00:00 73.4383 03.14.2010-07:00:00 73.4347 03.14.2010-08:00:00 73.4329 03.14.2010-09:00:00 73.4274 03.14.2010-10:00:00 73.4238 03.14.2010-11:00:00 73.4184 03.14.2010-12:00:00 73.4202 03.14.2010-13:00:00 73.4166 03.14.2010-14:00:00 73.4148 03.14.2010-15:00:00 73.4111 03.14.2010-16:00:00 73.4111 03.14.2010-17:00:00 73.4093 03.14.2010-18:00:00 73.4057 03.14.2010-19:00:00 73.4039 03.14.2010-20:00:00 73.3985 03.14.2010-21:00:00 73.3967 03.14.2010-22:00:00 73.3931 03.14.2010-23:00:00 73.3894 03.15.2010-00:00:00 73.3822 03.15.2010-01:00:00 73.3822 03.15.2010-02:00:00 73.3804 03.15.2010-03:00:00 73.3768 03.15.2010-04:00:00 73.3713 03.15.2010-05:00:00 73.3659 03.15.2010-06:00:00 73.3605 03.15.2010-07:00:00 73.3569 03.15.2010-08:00:00 73.3550 03.15.2010-09:00:00 73.3514 03.15.2010-10:00:00 73.3496 03.15.2010-11:00:00 73.3424 03.15.2010-12:00:00 73.3388 03.15.2010-13:00:00 73.3424 03.15.2010-14:00:00 73.3478 03.15.2010-15:00:00 73.3569 03.15.2010-16:00:00 73.3677 03.15.2010-17:00:00 73.3731 03.15.2010-18:00:00 73.3750 03.15.2010-19:00:00 73.3768 03.15.2010-20:00:00 73.3822 03.15.2010-21:00:00 73.3786 03.15.2010-22:00:00 73.3786 03.15.2010-23:00:00 73.3768 03.16.2010-00:00:00 73.3786 03.16.2010-01:00:00 73.3786 03.16.2010-02:00:00 73.3713 03.16.2010-03:00:00 73.3713 03.16.2010-04:00:00 73.3659 03.16.2010-05:00:00 73.3623 03.16.2010-06:00:00 73.3623 03.16.2010-07:00:00 73.3605 03.16.2010-08:00:00 73.3587 03.16.2010-09:00:00 73.3569 03.16.2010-10:00:00 73.3550 03.16.2010-11:00:00 73.3496 03.16.2010-12:00:00 73.3478 03.16.2010-13:00:00 73.3478 03.16.2010-14:00:00 73.3550 03.16.2010-15:00:00 73.3659 03.16.2010-16:00:00 73.3695 03.16.2010-17:00:00 73.3750 03.16.2010-18:00:00 73.3786 03.16.2010-19:00:00 73.3804 03.16.2010-20:00:00 73.3768 03.16.2010-21:00:00 73.3731 03.16.2010-22:00:00 73.3750 03.16.2010-23:00:00 73.3768 03.17.2010-00:00:00 73.3768 03.17.2010-01:00:00 73.3750 03.17.2010-02:00:00 73.3750 03.17.2010-03:00:00 73.3677 03.17.2010-04:00:00 73.3695 03.17.2010-05:00:00 73.3659 03.17.2010-06:00:00 73.3659 03.17.2010-07:00:00 73.3623 03.17.2010-08:00:00 73.3605 03.17.2010-09:00:00 73.3569 03.17.2010-10:00:00 73.3550 03.17.2010-11:00:00 73.3532 03.17.2010-12:00:00 73.3532 03.17.2010-13:00:00 73.3496 03.17.2010-14:00:00 73.3460 03.17.2010-15:00:00 73.3478 03.17.2010-16:00:00 73.3460 03.17.2010-17:00:00 73.3460 03.17.2010-18:00:00 73.3442 03.17.2010-19:00:00 73.3442 03.17.2010-20:00:00 73.3424 03.17.2010-21:00:00 73.3333 03.17.2010-22:00:00 73.3261 03.17.2010-23:00:00 73.3207 03.18.2010-00:00:00 73.3152 03.18.2010-01:00:00 73.3134 03.18.2010-02:00:00 73.3134 03.18.2010-03:00:00 73.3080 03.18.2010-04:00:00 73.3026 03.18.2010-05:00:00 73.3008 03.18.2010-06:00:00 73.2971 03.18.2010-07:00:00 73.2935 03.18.2010-08:00:00 73.2917 03.18.2010-09:00:00 73.2881 03.18.2010-10:00:00 73.2827 03.18.2010-11:00:00 73.2772 03.18.2010-12:00:00 73.2718 03.18.2010-13:00:00 73.2682 03.18.2010-14:00:00 73.2682 03.18.2010-15:00:00 73.2646 03.18.2010-16:00:00 73.2591 03.18.2010-17:00:00 73.2555 03.18.2010-18:00:00 73.2573 03.18.2010-19:00:00 73.2555 03.18.2010-20:00:00 73.2519 03.18.2010-21:00:00 73.2483 03.18.2010-22:00:00 73.2447 03.18.2010-23:00:00 73.2447 03.19.2010-00:00:00 73.2356 03.19.2010-01:00:00 73.2284 03.19.2010-02:00:00 73.2248 03.19.2010-03:00:00 73.2193 03.19.2010-04:00:00 73.2139 03.19.2010-05:00:00 73.2030 03.19.2010-06:00:00 73.2012 03.19.2010-07:00:00 73.1958 03.19.2010-08:00:00 73.1922 03.19.2010-09:00:00 73.1831 03.19.2010-10:00:00 73.1759 03.19.2010-11:00:00 73.1687 03.19.2010-12:00:00 73.1650 03.19.2010-13:00:00 73.1596 03.19.2010-14:00:00 73.1560 03.19.2010-15:00:00 73.1506 03.19.2010-16:00:00 73.1469 03.19.2010-17:00:00 73.1506 03.19.2010-18:00:00 73.1506 03.19.2010-19:00:00 73.1451 03.19.2010-20:00:00 73.1415 03.19.2010-21:00:00 73.1343 03.19.2010-22:00:00 73.1234 03.19.2010-23:00:00 73.1180 03.20.2010-00:00:00 73.1144 03.20.2010-01:00:00 73.1089 03.20.2010-02:00:00 73.1035 03.20.2010-03:00:00 73.0999 03.20.2010-04:00:00 73.0999 03.20.2010-05:00:00 73.0908 03.20.2010-06:00:00 73.0872 03.20.2010-07:00:00 73.0854 03.20.2010-08:00:00 73.0782 03.20.2010-09:00:00 73.0727 03.20.2010-10:00:00 73.0673 03.20.2010-11:00:00 73.0583 03.20.2010-12:00:00 73.0492 03.20.2010-13:00:00 73.0510 03.20.2010-14:00:00 73.0655 03.20.2010-15:00:00 73.0709 03.20.2010-16:00:00 73.0727 03.20.2010-17:00:00 73.0673 03.20.2010-18:00:00 73.0727 03.20.2010-19:00:00 73.0673 03.20.2010-20:00:00 73.0619 03.20.2010-21:00:00 73.0637 03.20.2010-22:00:00 73.0601 03.20.2010-23:00:00 73.0619 03.21.2010-00:00:00 73.0583 03.21.2010-01:00:00 73.0547 03.21.2010-02:00:00 73.0547 03.21.2010-03:00:00 73.0474 03.21.2010-04:00:00 73.0456 03.21.2010-05:00:00 73.0402 03.21.2010-06:00:00 73.0402 03.21.2010-07:00:00 73.0384 03.21.2010-08:00:00 73.0384 03.21.2010-09:00:00 73.0456 03.21.2010-10:00:00 73.0673 03.21.2010-11:00:00 73.0927 03.21.2010-12:00:00 73.1162 03.21.2010-13:00:00 73.1343 03.21.2010-14:00:00 73.1632 03.21.2010-15:00:00 73.1994 03.21.2010-16:00:00 73.2320 03.21.2010-17:00:00 73.2646 03.21.2010-18:00:00 73.3008 03.21.2010-19:00:00 73.3315 03.21.2010-20:00:00 73.3496 03.21.2010-21:00:00 73.3659 03.21.2010-22:00:00 73.3786 03.21.2010-23:00:00 73.3858 03.22.2010-00:00:00 73.3985 03.22.2010-01:00:00 73.4057 03.22.2010-02:00:00 73.4184 03.22.2010-03:00:00 73.4238 03.22.2010-04:00:00 73.4329 03.22.2010-05:00:00 73.4329 03.22.2010-06:00:00 73.4383 03.22.2010-07:00:00 73.4365 03.22.2010-08:00:00 73.4437 03.22.2010-09:00:00 73.4473 03.22.2010-10:00:00 73.4510 03.22.2010-11:00:00 73.4546 03.22.2010-12:00:00 73.4600 03.22.2010-13:00:00 73.4582 03.22.2010-14:00:00 73.4654 03.22.2010-15:00:00 73.4763 03.22.2010-16:00:00 73.4799 03.22.2010-17:00:00 73.4799 03.22.2010-18:00:00 73.4763 03.22.2010-19:00:00 73.4709 03.22.2010-20:00:00 73.4691 03.22.2010-21:00:00 73.4582 03.22.2010-22:00:00 73.4582 03.22.2010-23:00:00 73.4582 03.23.2010-00:00:00 73.4546 03.23.2010-01:00:00 73.4492 03.23.2010-02:00:00 73.4492 03.23.2010-03:00:00 73.4492 03.23.2010-04:00:00 73.4473 03.23.2010-05:00:00 73.4401 03.23.2010-06:00:00 73.4365 03.23.2010-07:00:00 73.4292 03.23.2010-08:00:00 73.4256 03.23.2010-09:00:00 73.4166 03.23.2010-10:00:00 73.4093 03.23.2010-11:00:00 73.4039 03.23.2010-12:00:00 73.4003 03.23.2010-13:00:00 73.4021 03.23.2010-14:00:00 73.4057 03.23.2010-15:00:00 73.4111 03.23.2010-16:00:00 73.4111 03.23.2010-17:00:00 73.4148 03.23.2010-18:00:00 73.4130 03.23.2010-19:00:00 73.4111 03.23.2010-20:00:00 73.4057 03.23.2010-21:00:00 73.4057 03.23.2010-22:00:00 73.4057 03.23.2010-23:00:00 73.4003 03.24.2010-00:00:00 73.3985 03.24.2010-01:00:00 73.3949 03.24.2010-02:00:00 73.3894 03.24.2010-03:00:00 73.3894 03.24.2010-04:00:00 73.3822 03.24.2010-05:00:00 73.3822 03.24.2010-06:00:00 73.3731 03.24.2010-07:00:00 73.3695 03.24.2010-08:00:00 73.3605 03.24.2010-09:00:00 73.3587 03.24.2010-10:00:00 73.3496 03.24.2010-11:00:00 73.3514 03.24.2010-12:00:00 73.3460 03.24.2010-13:00:00 73.3442 03.24.2010-14:00:00 73.3424 03.24.2010-15:00:00 73.3388 03.24.2010-16:00:00 73.3388 03.24.2010-17:00:00 73.3460 03.24.2010-18:00:00 73.3424 03.24.2010-19:00:00 73.3424 03.24.2010-20:00:00 73.3478 03.24.2010-21:00:00 73.3478 03.24.2010-22:00:00 73.3605 03.24.2010-23:00:00 73.3750 03.25.2010-00:00:00 73.3750 03.25.2010-01:00:00 73.3695 03.25.2010-02:00:00 73.3659 03.25.2010-03:00:00 73.3659 03.25.2010-04:00:00 73.3659 03.25.2010-05:00:00 73.3659 03.25.2010-06:00:00 73.3677 03.25.2010-07:00:00 73.3750 03.25.2010-08:00:00 73.4003 03.25.2010-09:00:00 73.4238 03.25.2010-10:00:00 73.4419 03.25.2010-11:00:00 73.4709 03.25.2010-12:00:00 73.4962 03.25.2010-13:00:00 73.5270 03.25.2010-14:00:00 73.5378 03.25.2010-15:00:00 73.5469 03.25.2010-16:00:00 73.5577 03.25.2010-17:00:00 73.5704 03.25.2010-18:00:00 73.5849 03.25.2010-19:00:00 73.5903 03.25.2010-20:00:00 73.5903 03.25.2010-21:00:00 73.5957 03.25.2010-22:00:00 73.5975 03.25.2010-23:00:00 73.5975 03.26.2010-00:00:00 73.6193 03.26.2010-01:00:00 73.6446 03.26.2010-02:00:00 73.6627 03.26.2010-03:00:00 73.6699 03.26.2010-04:00:00 73.6790 03.26.2010-05:00:00 73.6844 03.26.2010-06:00:00 73.6826 03.26.2010-07:00:00 73.6790 03.26.2010-08:00:00 73.6844 03.26.2010-09:00:00 73.6862 03.26.2010-10:00:00 73.6989 03.26.2010-11:00:00 73.7115 03.26.2010-12:00:00 73.7152 03.26.2010-13:00:00 73.7260 03.26.2010-14:00:00 73.7423 03.26.2010-15:00:00 73.7495 03.26.2010-16:00:00 73.7568 03.26.2010-17:00:00 73.7640 03.26.2010-18:00:00 73.7713 03.26.2010-19:00:00 73.7767 03.26.2010-20:00:00 73.7821 03.26.2010-21:00:00 73.7857 03.26.2010-22:00:00 73.7876 03.26.2010-23:00:00 73.7857 03.27.2010-00:00:00 73.7821 03.27.2010-01:00:00 73.7731 03.27.2010-02:00:00 73.7731 03.27.2010-03:00:00 73.7749 03.27.2010-04:00:00 73.7713 03.27.2010-05:00:00 73.7658 03.27.2010-06:00:00 73.7622 03.27.2010-07:00:00 73.7604 03.27.2010-08:00:00 73.7568 03.27.2010-09:00:00 73.7514 03.27.2010-10:00:00 73.7459 03.27.2010-11:00:00 73.7477 03.27.2010-12:00:00 73.7495 03.27.2010-13:00:00 73.7568 03.27.2010-14:00:00 73.7568 03.27.2010-15:00:00 73.7568 03.27.2010-16:00:00 73.7622 03.27.2010-17:00:00 73.7658 03.27.2010-18:00:00 73.7676 03.27.2010-19:00:00 73.7695 03.27.2010-20:00:00 73.7676 03.27.2010-21:00:00 73.7640 03.27.2010-22:00:00 73.7622 03.27.2010-23:00:00 73.7604 03.28.2010-00:00:00 73.7604 03.28.2010-01:00:00 73.7568 03.28.2010-02:00:00 73.7604 03.28.2010-03:00:00 73.7568 03.28.2010-04:00:00 73.7568 03.28.2010-05:00:00 73.7568 03.28.2010-06:00:00 73.7586 03.28.2010-07:00:00 73.7568 03.28.2010-08:00:00 73.7568 03.28.2010-09:00:00 73.7568 03.28.2010-10:00:00 73.7586 03.28.2010-11:00:00 73.7532 03.28.2010-12:00:00 73.7568 03.28.2010-13:00:00 73.7550 03.28.2010-14:00:00 73.7532 03.28.2010-15:00:00 73.7586 03.28.2010-16:00:00 73.7568 03.28.2010-17:00:00 73.7550 03.28.2010-18:00:00 73.7622 03.28.2010-19:00:00 73.7713 03.28.2010-20:00:00 73.7894 03.28.2010-21:00:00 73.8111 03.28.2010-22:00:00 73.8165 03.28.2010-23:00:00 73.8201 03.29.2010-00:00:00 73.8201 03.29.2010-01:00:00 73.8237 03.29.2010-02:00:00 73.8237 03.29.2010-03:00:00 73.8219 03.29.2010-04:00:00 73.8292 03.29.2010-05:00:00 73.8364 03.29.2010-06:00:00 73.8491 03.29.2010-07:00:00 73.8744 03.29.2010-08:00:00 73.9070 03.29.2010-09:00:00 73.9378 03.29.2010-10:00:00 73.9631 03.29.2010-11:00:00 73.9721 03.29.2010-12:00:00 73.9866 03.29.2010-13:00:00 74.0101 03.29.2010-14:00:00 74.0210 03.29.2010-15:00:00 74.0409 03.29.2010-16:00:00 74.0626 03.29.2010-17:00:00 74.0789 03.29.2010-18:00:00 74.1042 03.29.2010-19:00:00 74.1187 03.29.2010-20:00:00 74.1368 03.29.2010-21:00:00 74.1368 03.29.2010-22:00:00 74.1350 03.29.2010-23:00:00 74.1531 03.30.2010-00:00:00 74.1585 03.30.2010-01:00:00 74.1603 03.30.2010-02:00:00 74.1621 03.30.2010-03:00:00 74.1676 03.30.2010-04:00:00 74.1730 03.30.2010-05:00:00 74.1712 03.30.2010-06:00:00 74.1676 03.30.2010-07:00:00 74.1658 03.30.2010-08:00:00 74.1585 03.30.2010-09:00:00 74.1585 03.30.2010-10:00:00 74.1712 03.30.2010-11:00:00 74.1802 03.30.2010-12:00:00 74.1875 03.30.2010-13:00:00 74.1802 03.30.2010-14:00:00 74.1875 03.30.2010-15:00:00 74.1965 03.30.2010-16:00:00 74.2038 03.30.2010-17:00:00 74.2020 03.30.2010-18:00:00 74.1983 03.30.2010-19:00:00 74.1983 03.30.2010-20:00:00 74.1965 03.30.2010-21:00:00 74.1947 03.30.2010-22:00:00 74.1911 03.30.2010-23:00:00 74.1875 03.31.2010-00:00:00 74.1748 03.31.2010-01:00:00 74.1712 03.31.2010-02:00:00 74.1658 03.31.2010-03:00:00 74.1621 03.31.2010-04:00:00 74.1567 03.31.2010-05:00:00 74.1531 03.31.2010-06:00:00 74.1513 03.31.2010-07:00:00 74.1441 03.31.2010-08:00:00 74.1422 03.31.2010-09:00:00 74.1422 03.31.2010-10:00:00 74.1386 03.31.2010-11:00:00 74.1368 03.31.2010-12:00:00 74.1386 03.31.2010-13:00:00 74.1368 03.31.2010-14:00:00 74.1368 03.31.2010-15:00:00 74.1386 03.31.2010-16:00:00 74.1386 03.31.2010-17:00:00 74.1386 03.31.2010-18:00:00 74.1386 03.31.2010-19:00:00 74.1350 03.31.2010-20:00:00 74.1350 03.31.2010-21:00:00 74.1350 03.31.2010-22:00:00 74.1314 03.31.2010-23:00:00 74.1314 04.01.2010-00:00:00 74.1296 04.01.2010-01:00:00 74.1278 04.01.2010-02:00:00 74.1260 04.01.2010-03:00:00 74.1205 04.01.2010-04:00:00 74.1151 04.01.2010-05:00:00 74.1115 04.01.2010-06:00:00 74.1097 04.01.2010-07:00:00 74.1024 04.01.2010-08:00:00 74.0934 04.01.2010-09:00:00 74.0916 04.01.2010-10:00:00 74.0861 04.01.2010-11:00:00 74.0843 04.01.2010-12:00:00 74.0807 04.01.2010-13:00:00 74.0789 04.01.2010-14:00:00 74.0735 04.01.2010-15:00:00 74.0735 04.01.2010-16:00:00 74.0735 04.01.2010-17:00:00 74.0699 04.01.2010-18:00:00 74.0699 04.01.2010-19:00:00 74.0717 04.01.2010-20:00:00 74.0680 04.01.2010-21:00:00 74.0644 04.01.2010-22:00:00 74.0626 04.01.2010-23:00:00 74.0608 04.02.2010-00:00:00 74.0572 04.02.2010-01:00:00 74.0554 04.02.2010-02:00:00 74.0536 04.02.2010-03:00:00 74.0518 04.02.2010-04:00:00 74.0445 04.02.2010-05:00:00 74.0409 04.02.2010-06:00:00 74.0373 04.02.2010-07:00:00 74.0318 04.02.2010-08:00:00 74.0282 04.02.2010-09:00:00 74.0264 04.02.2010-10:00:00 74.0318 04.02.2010-11:00:00 74.0282 04.02.2010-12:00:00 74.0246 04.02.2010-13:00:00 74.0228 04.02.2010-14:00:00 74.0337 04.02.2010-15:00:00 74.0409 04.02.2010-16:00:00 74.0409 04.02.2010-17:00:00 74.0445 04.02.2010-18:00:00 74.0445 04.02.2010-19:00:00 74.0409 04.02.2010-20:00:00 74.0391 04.02.2010-21:00:00 74.0373 04.02.2010-22:00:00 74.0318 04.02.2010-23:00:00 74.0318 04.03.2010-00:00:00 74.0246 04.03.2010-01:00:00 74.0210 04.03.2010-02:00:00 74.0174 04.03.2010-03:00:00 74.0156 04.03.2010-04:00:00 74.0119 04.03.2010-05:00:00 74.0101 04.03.2010-06:00:00 74.0083 04.03.2010-07:00:00 74.0011 04.03.2010-08:00:00 74.0029 04.03.2010-09:00:00 73.9993 04.03.2010-10:00:00 74.0047 04.03.2010-11:00:00 74.0047 04.03.2010-12:00:00 74.0156 04.03.2010-13:00:00 74.0264 04.03.2010-14:00:00 74.0318 04.03.2010-15:00:00 74.0300 04.03.2010-16:00:00 74.0282 04.03.2010-17:00:00 74.0228 04.03.2010-18:00:00 74.0228 04.03.2010-19:00:00 74.0210 04.03.2010-20:00:00 74.0210 04.03.2010-21:00:00 74.0156 04.03.2010-22:00:00 74.0137 04.03.2010-23:00:00 74.0101 04.04.2010-00:00:00 74.0065 04.04.2010-01:00:00 74.0029 04.04.2010-02:00:00 74.0011 04.04.2010-03:00:00 73.9993 04.04.2010-04:00:00 73.9957 04.04.2010-05:00:00 73.9920 04.04.2010-06:00:00 73.9902 04.04.2010-07:00:00 73.9848 04.04.2010-08:00:00 73.9848 04.04.2010-09:00:00 73.9830 04.04.2010-10:00:00 73.9812 04.04.2010-11:00:00 73.9758 04.04.2010-12:00:00 73.9721 04.04.2010-13:00:00 73.9631 04.04.2010-14:00:00 73.9613 04.04.2010-15:00:00 73.9649 04.04.2010-16:00:00 73.9649 04.04.2010-17:00:00 73.9631 04.04.2010-18:00:00 73.9595 04.04.2010-19:00:00 73.9468 04.04.2010-20:00:00 73.9432 04.04.2010-21:00:00 73.9341 04.04.2010-22:00:00 73.9269 04.04.2010-23:00:00 73.9251 04.05.2010-00:00:00 73.9197 04.05.2010-01:00:00 73.9106 04.05.2010-02:00:00 73.9052 04.05.2010-03:00:00 73.8907 04.05.2010-04:00:00 73.8889 04.05.2010-05:00:00 73.8871 04.05.2010-06:00:00 73.8798 04.05.2010-07:00:00 73.8690 04.05.2010-08:00:00 73.8617 04.05.2010-09:00:00 73.8563 04.05.2010-10:00:00 73.8491 04.05.2010-11:00:00 73.8436 04.05.2010-12:00:00 73.8382 04.05.2010-13:00:00 73.8455 04.05.2010-14:00:00 73.8473 04.05.2010-15:00:00 73.8473 04.05.2010-16:00:00 73.8491 04.05.2010-17:00:00 73.8491 04.05.2010-18:00:00 73.8473 04.05.2010-19:00:00 73.8382 04.05.2010-20:00:00 73.8346 04.05.2010-21:00:00 73.8346 04.05.2010-22:00:00 73.8255 04.05.2010-23:00:00 73.8255 04.06.2010-00:00:00 73.8219 04.06.2010-01:00:00 73.8129 04.06.2010-02:00:00 73.8056 04.06.2010-03:00:00 73.7948 04.06.2010-04:00:00 73.7930 04.06.2010-05:00:00 73.7894 04.06.2010-06:00:00 73.7876 04.06.2010-07:00:00 73.7803 04.06.2010-08:00:00 73.7785 04.06.2010-09:00:00 73.7713 04.06.2010-10:00:00 73.7695 04.06.2010-11:00:00 73.7767 04.06.2010-12:00:00 73.7767 04.06.2010-13:00:00 73.7803 04.06.2010-14:00:00 73.7803 04.06.2010-15:00:00 73.7857 04.06.2010-16:00:00 73.7857 04.06.2010-17:00:00 73.7930 04.06.2010-18:00:00 73.7930 04.06.2010-19:00:00 73.7912 04.06.2010-20:00:00 73.7876 04.06.2010-21:00:00 73.7785 04.06.2010-22:00:00 73.7713 04.06.2010-23:00:00 73.7676 04.07.2010-00:00:00 73.7640 04.07.2010-01:00:00 73.7622 04.07.2010-02:00:00 73.7550 04.07.2010-03:00:00 73.7441 04.07.2010-04:00:00 73.7387 04.07.2010-05:00:00 73.7369 04.07.2010-06:00:00 73.7333 04.07.2010-07:00:00 73.7315 04.07.2010-08:00:00 73.7278 04.07.2010-09:00:00 73.7206 04.07.2010-10:00:00 73.7188 04.07.2010-11:00:00 73.7224 04.07.2010-12:00:00 73.7315 04.07.2010-13:00:00 73.7441 04.07.2010-14:00:00 73.7676 04.07.2010-15:00:00 73.7984 04.07.2010-16:00:00 73.8093 04.07.2010-17:00:00 73.8274 04.07.2010-18:00:00 73.8364 04.07.2010-19:00:00 73.8436 04.07.2010-20:00:00 73.8473 04.07.2010-21:00:00 73.8491 04.07.2010-22:00:00 73.8563 04.07.2010-23:00:00 73.8617 04.08.2010-00:00:00 73.8617 04.08.2010-01:00:00 73.8672 04.08.2010-02:00:00 73.8654 04.08.2010-03:00:00 73.8690 04.08.2010-04:00:00 73.8672 04.08.2010-05:00:00 73.8654 04.08.2010-06:00:00 73.8636 04.08.2010-07:00:00 73.8617 04.08.2010-08:00:00 73.8617 04.08.2010-09:00:00 73.8599 04.08.2010-10:00:00 73.8581 04.08.2010-11:00:00 73.8690 04.08.2010-12:00:00 73.8708 04.08.2010-13:00:00 73.8798 04.08.2010-14:00:00 73.8889 04.08.2010-15:00:00 73.8925 04.08.2010-16:00:00 73.8907 04.08.2010-17:00:00 73.8925 04.08.2010-18:00:00 73.8871 04.08.2010-19:00:00 73.8835 04.08.2010-20:00:00 73.8798 04.08.2010-21:00:00 73.8780 04.08.2010-22:00:00 73.8762 04.08.2010-23:00:00 73.8726 04.09.2010-00:00:00 73.8690 04.09.2010-01:00:00 73.8581 04.09.2010-02:00:00 73.8545 04.09.2010-03:00:00 73.8491 04.09.2010-04:00:00 73.8491 04.09.2010-05:00:00 73.8473 04.09.2010-06:00:00 73.8436 04.09.2010-07:00:00 73.8364 04.09.2010-08:00:00 73.8328 04.09.2010-09:00:00 73.8255 04.09.2010-10:00:00 73.8255 04.09.2010-11:00:00 73.8237 04.09.2010-12:00:00 73.8237 04.09.2010-13:00:00 73.8255 04.09.2010-14:00:00 73.8219 04.09.2010-15:00:00 73.8219 04.09.2010-16:00:00 73.8183 04.09.2010-17:00:00 73.8165 04.09.2010-18:00:00 73.8129 04.09.2010-19:00:00 73.8111 04.09.2010-20:00:00 73.8038 04.09.2010-21:00:00 73.7984 04.09.2010-22:00:00 73.7966 04.09.2010-23:00:00 73.7948 04.10.2010-00:00:00 73.7930 04.10.2010-01:00:00 73.7857 04.10.2010-02:00:00 73.7767 04.10.2010-03:00:00 73.7749 04.10.2010-04:00:00 73.7713 04.10.2010-05:00:00 73.7695 04.10.2010-06:00:00 73.7640 04.10.2010-07:00:00 73.7604 04.10.2010-08:00:00 73.7604 04.10.2010-09:00:00 73.7604 04.10.2010-10:00:00 73.7532 04.10.2010-11:00:00 73.7514 04.10.2010-12:00:00 73.7532 04.10.2010-13:00:00 73.7550 04.10.2010-14:00:00 73.7568 04.10.2010-15:00:00 73.7550 04.10.2010-16:00:00 73.7604 04.10.2010-17:00:00 73.7568 04.10.2010-18:00:00 73.7640 04.10.2010-19:00:00 73.7622 04.10.2010-20:00:00 73.7586 04.10.2010-21:00:00 73.7568 04.10.2010-22:00:00 73.7532 04.10.2010-23:00:00 73.7477 04.11.2010-00:00:00 73.7423 04.11.2010-01:00:00 73.7387 04.11.2010-02:00:00 73.7351 04.11.2010-03:00:00 73.7242 04.11.2010-04:00:00 73.7188 04.11.2010-05:00:00 73.7170 04.11.2010-06:00:00 73.7097 04.11.2010-07:00:00 73.7043 04.11.2010-08:00:00 73.7007 04.11.2010-09:00:00 73.6971 04.11.2010-10:00:00 73.6898 04.11.2010-11:00:00 73.6898 04.11.2010-12:00:00 73.7025 04.11.2010-13:00:00 73.7134 04.11.2010-14:00:00 73.7206 04.11.2010-15:00:00 73.7278 04.11.2010-16:00:00 73.7369 04.11.2010-17:00:00 73.7405 04.11.2010-18:00:00 73.7441 04.11.2010-19:00:00 73.7477 04.11.2010-20:00:00 73.7423 04.11.2010-21:00:00 73.7423 04.11.2010-22:00:00 73.7387 04.11.2010-23:00:00 73.7351 04.12.2010-00:00:00 73.7333 04.12.2010-01:00:00 73.7315 04.12.2010-02:00:00 73.7296 04.12.2010-03:00:00 73.7278 04.12.2010-04:00:00 73.7296 04.12.2010-05:00:00 73.7260 04.12.2010-06:00:00 73.7188 04.12.2010-07:00:00 73.7188 04.12.2010-08:00:00 73.7170 04.12.2010-09:00:00 73.7134 04.12.2010-10:00:00 73.7061 04.12.2010-11:00:00 73.7097 04.12.2010-12:00:00 73.7097 04.12.2010-13:00:00 73.7206 04.12.2010-14:00:00 73.7296 04.12.2010-15:00:00 73.7405 04.12.2010-16:00:00 73.7477 04.12.2010-17:00:00 73.7658 04.12.2010-18:00:00 73.7731 04.12.2010-19:00:00 73.7803 04.12.2010-20:00:00 73.7876 04.12.2010-21:00:00 73.7912 04.12.2010-22:00:00 73.7876 04.12.2010-23:00:00 73.7857 04.13.2010-00:00:00 73.7839 04.13.2010-01:00:00 73.7857 04.13.2010-02:00:00 73.7821 04.13.2010-03:00:00 73.7821 04.13.2010-04:00:00 73.7839 04.13.2010-05:00:00 73.7894 04.13.2010-06:00:00 73.7984 04.13.2010-07:00:00 73.8075 04.13.2010-08:00:00 73.8165 04.13.2010-09:00:00 73.8201 04.13.2010-10:00:00 73.8219 04.13.2010-11:00:00 73.8219 04.13.2010-12:00:00 73.8201 04.13.2010-13:00:00 73.8255 04.13.2010-14:00:00 73.8473 04.13.2010-15:00:00 73.8654 04.13.2010-16:00:00 73.8871 04.13.2010-17:00:00 73.9142 04.13.2010-18:00:00 73.9305 04.13.2010-19:00:00 73.9359 04.13.2010-20:00:00 73.9414 04.13.2010-21:00:00 73.9450 04.13.2010-22:00:00 73.9468 04.13.2010-23:00:00 73.9486 04.14.2010-00:00:00 73.9540 04.14.2010-01:00:00 73.9540 04.14.2010-02:00:00 73.9522 04.14.2010-03:00:00 73.9486 04.14.2010-04:00:00 73.9486 04.14.2010-05:00:00 73.9486 04.14.2010-06:00:00 73.9468 04.14.2010-07:00:00 73.9432 04.14.2010-08:00:00 73.9396 04.14.2010-09:00:00 73.9359 04.14.2010-10:00:00 73.9323 04.14.2010-11:00:00 73.9359 04.14.2010-12:00:00 73.9504 04.14.2010-13:00:00 73.9595 04.14.2010-14:00:00 73.9830 04.14.2010-15:00:00 73.9975 04.14.2010-16:00:00 74.0137 04.14.2010-17:00:00 74.0409 04.14.2010-18:00:00 74.0518 04.14.2010-19:00:00 74.0572 04.14.2010-20:00:00 74.0554 04.14.2010-21:00:00 74.0608 04.14.2010-22:00:00 74.0644 04.14.2010-23:00:00 74.0626 04.15.2010-00:00:00 74.0626 04.15.2010-01:00:00 74.0662 04.15.2010-02:00:00 74.0644 04.15.2010-03:00:00 74.0644 04.15.2010-04:00:00 74.0680 04.15.2010-05:00:00 74.0644 04.15.2010-06:00:00 74.0626 04.15.2010-07:00:00 74.0572 04.15.2010-08:00:00 74.0518 04.15.2010-09:00:00 74.0518 04.15.2010-10:00:00 74.0572 04.15.2010-11:00:00 74.0590 04.15.2010-12:00:00 74.0662 04.15.2010-13:00:00 74.0807 04.15.2010-14:00:00 74.1024 04.15.2010-15:00:00 74.1133 04.15.2010-16:00:00 74.1260 04.15.2010-17:00:00 74.1296 04.15.2010-18:00:00 74.1368 04.15.2010-19:00:00 74.1459 04.15.2010-20:00:00 74.1549 04.15.2010-21:00:00 74.1603 04.15.2010-22:00:00 74.1603 04.15.2010-23:00:00 74.1603 04.16.2010-00:00:00 74.1567 04.16.2010-01:00:00 74.1567 04.16.2010-02:00:00 74.1549 04.16.2010-03:00:00 74.1531 04.16.2010-04:00:00 74.1549 04.16.2010-05:00:00 74.1549 04.16.2010-06:00:00 74.1567 04.16.2010-07:00:00 74.1585 04.16.2010-08:00:00 74.1585 04.16.2010-09:00:00 74.1621 04.16.2010-10:00:00 74.1567 04.16.2010-11:00:00 74.1766 04.16.2010-12:00:00 74.1857 04.16.2010-13:00:00 74.2038 04.16.2010-14:00:00 74.2219 04.16.2010-15:00:00 74.2273 04.16.2010-16:00:00 74.2381 04.16.2010-17:00:00 74.2454 04.16.2010-18:00:00 74.2490 04.16.2010-19:00:00 74.2526 04.16.2010-20:00:00 74.2544 04.16.2010-21:00:00 74.2526 04.16.2010-22:00:00 74.2508 04.16.2010-23:00:00 74.2508 04.17.2010-00:00:00 74.2526 04.17.2010-01:00:00 74.2544 04.17.2010-02:00:00 74.2526 04.17.2010-03:00:00 74.2490 04.17.2010-04:00:00 74.2490 04.17.2010-05:00:00 74.2490 04.17.2010-06:00:00 74.2436 04.17.2010-07:00:00 74.2436 04.17.2010-08:00:00 74.2363 04.17.2010-09:00:00 74.2345 04.17.2010-10:00:00 74.2255 04.17.2010-11:00:00 74.2273 04.17.2010-12:00:00 74.2273 04.17.2010-13:00:00 74.2345 04.17.2010-14:00:00 74.2400 04.17.2010-15:00:00 74.2544 04.17.2010-16:00:00 74.2635 04.17.2010-17:00:00 74.2671 04.17.2010-18:00:00 74.2707 04.17.2010-19:00:00 74.2689 04.17.2010-20:00:00 74.2689 04.17.2010-21:00:00 74.2617 04.17.2010-22:00:00 74.2635 04.17.2010-23:00:00 74.2689 04.18.2010-00:00:00 74.2653 04.18.2010-01:00:00 74.2617 04.18.2010-02:00:00 74.2581 04.18.2010-03:00:00 74.2526 04.18.2010-04:00:00 74.2508 04.18.2010-05:00:00 74.2436 04.18.2010-06:00:00 74.2400 04.18.2010-07:00:00 74.2363 04.18.2010-08:00:00 74.2309 04.18.2010-09:00:00 74.2291 04.18.2010-10:00:00 74.2237 04.18.2010-11:00:00 74.2200 04.18.2010-12:00:00 74.2219 04.18.2010-13:00:00 74.2237 04.18.2010-14:00:00 74.2345 04.18.2010-15:00:00 74.2436 04.18.2010-16:00:00 74.2526 04.18.2010-17:00:00 74.2581 04.18.2010-18:00:00 74.2599 04.18.2010-19:00:00 74.2635 04.18.2010-20:00:00 74.2671 04.18.2010-21:00:00 74.2707 04.18.2010-22:00:00 74.2671 04.18.2010-23:00:00 74.2671 04.19.2010-00:00:00 74.2653 04.19.2010-01:00:00 74.2653 04.19.2010-02:00:00 74.2617 04.19.2010-03:00:00 74.2599 04.19.2010-04:00:00 74.2581 04.19.2010-05:00:00 74.2508 04.19.2010-06:00:00 74.2490 04.19.2010-07:00:00 74.2490 04.19.2010-08:00:00 74.2490 04.19.2010-09:00:00 74.2363 04.19.2010-10:00:00 74.2327 04.19.2010-11:00:00 74.2363 04.19.2010-12:00:00 74.2418 04.19.2010-13:00:00 74.2508 04.19.2010-14:00:00 74.2562 04.19.2010-15:00:00 74.2617 04.19.2010-16:00:00 74.2689 04.19.2010-17:00:00 74.2761 04.19.2010-18:00:00 74.2816 04.19.2010-19:00:00 74.2834 04.19.2010-20:00:00 74.2924 04.19.2010-21:00:00 74.2961 04.19.2010-22:00:00 74.2924 04.19.2010-23:00:00 74.2888 04.20.2010-00:00:00 74.2906 04.20.2010-01:00:00 74.2852 04.20.2010-02:00:00 74.2852 04.20.2010-03:00:00 74.2834 04.20.2010-04:00:00 74.2816 04.20.2010-05:00:00 74.2743 04.20.2010-06:00:00 74.2725 04.20.2010-07:00:00 74.2689 04.20.2010-08:00:00 74.2599 04.20.2010-09:00:00 74.2562 04.20.2010-10:00:00 74.2526 04.20.2010-11:00:00 74.2508 04.20.2010-12:00:00 74.2436 04.20.2010-13:00:00 74.2381 04.20.2010-14:00:00 74.2400 04.20.2010-15:00:00 74.2418 04.20.2010-16:00:00 74.2418 04.20.2010-17:00:00 74.2562 04.20.2010-18:00:00 74.2472 04.20.2010-19:00:00 74.2562 04.20.2010-20:00:00 74.2617 04.20.2010-21:00:00 74.2671 04.20.2010-22:00:00 74.2870 04.20.2010-23:00:00 74.3105 04.21.2010-00:00:00 74.3377 04.21.2010-01:00:00 74.3811 04.21.2010-02:00:00 74.4209 04.21.2010-03:00:00 74.4444 04.21.2010-04:00:00 74.4680 04.21.2010-05:00:00 74.5078 04.21.2010-06:00:00 74.5404 04.21.2010-07:00:00 74.5675 04.21.2010-08:00:00 74.5874 04.21.2010-09:00:00 74.6109 04.21.2010-10:00:00 74.6290 04.21.2010-11:00:00 74.6435 04.21.2010-12:00:00 74.6489 04.21.2010-13:00:00 74.6453 04.21.2010-14:00:00 74.6417 04.21.2010-15:00:00 74.6417 04.21.2010-16:00:00 74.6363 04.21.2010-17:00:00 74.6417 04.21.2010-18:00:00 74.6399 04.21.2010-19:00:00 74.6381 04.21.2010-20:00:00 74.6236 04.21.2010-21:00:00 74.6200 04.21.2010-22:00:00 74.6109 04.21.2010-23:00:00 74.6037 04.22.2010-00:00:00 74.5910 04.22.2010-01:00:00 74.5747 04.22.2010-02:00:00 74.5693 04.22.2010-03:00:00 74.5603 04.22.2010-04:00:00 74.5530 04.22.2010-05:00:00 74.5458 04.22.2010-06:00:00 74.5422 04.22.2010-07:00:00 74.5404 04.22.2010-08:00:00 74.5313 04.22.2010-09:00:00 74.5168 04.22.2010-10:00:00 74.5078 04.22.2010-11:00:00 74.5042 04.22.2010-12:00:00 74.4969 04.22.2010-13:00:00 74.4879 04.22.2010-14:00:00 74.4806 04.22.2010-15:00:00 74.4752 04.22.2010-16:00:00 74.4716 04.22.2010-17:00:00 74.4625 04.22.2010-18:00:00 74.4535 04.22.2010-19:00:00 74.4463 04.22.2010-20:00:00 74.4390 04.22.2010-21:00:00 74.4354 04.22.2010-22:00:00 74.4245 04.22.2010-23:00:00 74.4191 04.23.2010-00:00:00 74.4155 04.23.2010-01:00:00 74.4082 04.23.2010-02:00:00 74.3974 04.23.2010-03:00:00 74.3938 04.23.2010-04:00:00 74.3902 04.23.2010-05:00:00 74.3883 04.23.2010-06:00:00 74.3865 04.23.2010-07:00:00 74.3829 04.23.2010-08:00:00 74.3793 04.23.2010-09:00:00 74.3684 04.23.2010-10:00:00 74.3648 04.23.2010-11:00:00 74.3612 04.23.2010-12:00:00 74.3576 04.23.2010-13:00:00 74.3467 04.23.2010-14:00:00 74.3449 04.23.2010-15:00:00 74.3413 04.23.2010-16:00:00 74.3377 04.23.2010-17:00:00 74.3341 04.23.2010-18:00:00 74.3341 04.23.2010-19:00:00 74.3286 04.23.2010-20:00:00 74.3250 04.23.2010-21:00:00 74.3196 04.23.2010-22:00:00 74.3178 04.23.2010-23:00:00 74.3178 04.24.2010-00:00:00 74.3196 04.24.2010-01:00:00 74.3232 04.24.2010-02:00:00 74.3250 04.24.2010-03:00:00 74.3232 04.24.2010-04:00:00 74.3250 04.24.2010-05:00:00 74.3214 04.24.2010-06:00:00 74.3196 04.24.2010-07:00:00 74.3142 04.24.2010-08:00:00 74.3087 04.24.2010-09:00:00 74.3123 04.24.2010-10:00:00 74.3178 04.24.2010-11:00:00 74.3214 04.24.2010-12:00:00 74.3232 04.24.2010-13:00:00 74.3250 04.24.2010-14:00:00 74.3214 04.24.2010-15:00:00 74.3286 04.24.2010-16:00:00 74.3341 04.24.2010-17:00:00 74.3467 04.24.2010-18:00:00 74.3612 04.24.2010-19:00:00 74.3558 04.24.2010-20:00:00 74.3576 04.24.2010-21:00:00 74.3612 04.24.2010-22:00:00 74.3576 04.24.2010-23:00:00 74.3503 04.25.2010-00:00:00 74.3449 04.25.2010-01:00:00 74.3449 04.25.2010-02:00:00 74.3431 04.25.2010-03:00:00 74.3431 04.25.2010-04:00:00 74.3395 04.25.2010-05:00:00 74.3395 04.25.2010-06:00:00 74.3323 04.25.2010-07:00:00 74.3304 04.25.2010-08:00:00 74.3250 04.25.2010-09:00:00 74.3232 04.25.2010-10:00:00 74.3214 04.25.2010-11:00:00 74.3214 04.25.2010-12:00:00 74.3196 04.25.2010-13:00:00 74.3178 04.25.2010-14:00:00 74.3178 04.25.2010-15:00:00 74.3178 04.25.2010-16:00:00 74.3214 04.25.2010-17:00:00 74.3160 04.25.2010-18:00:00 74.3142 04.25.2010-19:00:00 74.3160 04.25.2010-20:00:00 74.3105 04.25.2010-21:00:00 74.3015 04.25.2010-22:00:00 74.2979 04.25.2010-23:00:00 74.2924 04.26.2010-00:00:00 74.2924 04.26.2010-01:00:00 74.2888 04.26.2010-02:00:00 74.2870 04.26.2010-03:00:00 74.2798 04.26.2010-04:00:00 74.2798 04.26.2010-05:00:00 74.2780 04.26.2010-06:00:00 74.2780 04.26.2010-07:00:00 74.2816 04.26.2010-08:00:00 74.2743 04.26.2010-09:00:00 74.2707 04.26.2010-10:00:00 74.2707 04.26.2010-11:00:00 74.2671 04.26.2010-12:00:00 74.2653 04.26.2010-13:00:00 74.2617 04.26.2010-14:00:00 74.2562 04.26.2010-15:00:00 74.2526 04.26.2010-16:00:00 74.2490 04.26.2010-17:00:00 74.2472 04.26.2010-18:00:00 74.2472 04.26.2010-19:00:00 74.2472 04.26.2010-20:00:00 74.2490 04.26.2010-21:00:00 74.2490 04.26.2010-22:00:00 74.2508 04.26.2010-23:00:00 74.2508 04.27.2010-00:00:00 74.2490 04.27.2010-01:00:00 74.2472 04.27.2010-02:00:00 74.2508 04.27.2010-03:00:00 74.2508 04.27.2010-04:00:00 74.2508 04.27.2010-05:00:00 74.2581 04.27.2010-06:00:00 74.2599 04.27.2010-07:00:00 74.2581 04.27.2010-08:00:00 74.2562 04.27.2010-09:00:00 74.2526 04.27.2010-10:00:00 74.2526 04.27.2010-11:00:00 74.2562 04.27.2010-12:00:00 74.2599 04.27.2010-13:00:00 74.2689 04.27.2010-14:00:00 74.2979 04.27.2010-15:00:00 74.3087 04.27.2010-16:00:00 74.3196 04.27.2010-17:00:00 74.3377 04.27.2010-18:00:00 74.3594 04.27.2010-19:00:00 74.3702 04.27.2010-20:00:00 74.3775 04.27.2010-21:00:00 74.3757 04.27.2010-22:00:00 74.3793 04.27.2010-23:00:00 74.3775 04.28.2010-00:00:00 74.3793 04.28.2010-01:00:00 74.3793 04.28.2010-02:00:00 74.3811 04.28.2010-03:00:00 74.3775 04.28.2010-04:00:00 74.3739 04.28.2010-05:00:00 74.3648 04.28.2010-06:00:00 74.3648 04.28.2010-07:00:00 74.3612 04.28.2010-08:00:00 74.3576 04.28.2010-09:00:00 74.3540 04.28.2010-10:00:00 74.3576 04.28.2010-11:00:00 74.3576 04.28.2010-12:00:00 74.3521 04.28.2010-13:00:00 74.3485 04.28.2010-14:00:00 74.3485 04.28.2010-15:00:00 74.3521 04.28.2010-16:00:00 74.3594 04.28.2010-17:00:00 74.3576 04.28.2010-18:00:00 74.3521 04.28.2010-19:00:00 74.3612 04.28.2010-20:00:00 74.3684 04.28.2010-21:00:00 74.3702 04.28.2010-22:00:00 74.3739 04.28.2010-23:00:00 74.3775 04.29.2010-00:00:00 74.3739 04.29.2010-01:00:00 74.3721 04.29.2010-02:00:00 74.3684 04.29.2010-03:00:00 74.3648 04.29.2010-04:00:00 74.3612 04.29.2010-05:00:00 74.3630 04.29.2010-06:00:00 74.3576 04.29.2010-07:00:00 74.3576 04.29.2010-08:00:00 74.3576 04.29.2010-09:00:00 74.3521 04.29.2010-10:00:00 74.3485 04.29.2010-11:00:00 74.3485 04.29.2010-12:00:00 74.3485 04.29.2010-13:00:00 74.3467 04.29.2010-14:00:00 74.3467 04.29.2010-15:00:00 74.3431 04.29.2010-16:00:00 74.3431 04.29.2010-17:00:00 74.3395 04.29.2010-18:00:00 74.3359 04.29.2010-19:00:00 74.3341 04.29.2010-20:00:00 74.3304 04.29.2010-21:00:00 74.3286 04.29.2010-22:00:00 74.3286 04.29.2010-23:00:00 74.3250 04.30.2010-00:00:00 74.3232 04.30.2010-01:00:00 74.3178 04.30.2010-02:00:00 74.3123 04.30.2010-03:00:00 74.3087 04.30.2010-04:00:00 74.3015 04.30.2010-05:00:00 74.2997 04.30.2010-06:00:00 74.2961 04.30.2010-07:00:00 74.2924 04.30.2010-08:00:00 74.2924 04.30.2010-09:00:00 74.2906 04.30.2010-10:00:00 74.2852 04.30.2010-11:00:00 74.2852 04.30.2010-12:00:00 74.2780 04.30.2010-13:00:00 74.2725 04.30.2010-14:00:00 74.2635 04.30.2010-15:00:00 74.2599 04.30.2010-16:00:00 74.2490 04.30.2010-17:00:00 74.2454 04.30.2010-18:00:00 74.2400 04.30.2010-19:00:00 74.2327 04.30.2010-20:00:00 74.2291 04.30.2010-21:00:00 74.2291 04.30.2010-22:00:00 74.2255 04.30.2010-23:00:00 74.2255 05.01.2010-00:00:00 74.2219 05.01.2010-01:00:00 74.2219 05.01.2010-02:00:00 74.2182 05.01.2010-03:00:00 74.2164 05.01.2010-04:00:00 74.2074 05.01.2010-05:00:00 74.2038 05.01.2010-06:00:00 74.2038 05.01.2010-07:00:00 74.2038 05.01.2010-08:00:00 74.2038 05.01.2010-09:00:00 74.1965 05.01.2010-10:00:00 74.1965 05.01.2010-11:00:00 74.1965 05.01.2010-12:00:00 74.1983 05.01.2010-13:00:00 74.1965 05.01.2010-14:00:00 74.1983 05.01.2010-15:00:00 74.1965 05.01.2010-16:00:00 74.2020 05.01.2010-17:00:00 74.1965 05.01.2010-18:00:00 74.1965 05.01.2010-19:00:00 74.2001 05.01.2010-20:00:00 74.1983 05.01.2010-21:00:00 74.2001 05.01.2010-22:00:00 74.2001 05.01.2010-23:00:00 74.1983 05.02.2010-00:00:00 74.1983 05.02.2010-01:00:00 74.1965 05.02.2010-02:00:00 74.1911 05.02.2010-03:00:00 74.1911 05.02.2010-04:00:00 74.1911 05.02.2010-05:00:00 74.1893 05.02.2010-06:00:00 74.1857 05.02.2010-07:00:00 74.1839 05.02.2010-08:00:00 74.1784 05.02.2010-09:00:00 74.1766 05.02.2010-10:00:00 74.1748 05.02.2010-11:00:00 74.1694 05.02.2010-12:00:00 74.1658 05.02.2010-13:00:00 74.1603 05.02.2010-14:00:00 74.1585 05.02.2010-15:00:00 74.1531 05.02.2010-16:00:00 74.1513 05.02.2010-17:00:00 74.1495 05.02.2010-18:00:00 74.1513 05.02.2010-19:00:00 74.1567 05.02.2010-20:00:00 74.1639 05.02.2010-21:00:00 74.1802 05.02.2010-22:00:00 74.2056 05.02.2010-23:00:00 74.2309 05.03.2010-00:00:00 74.2544 05.03.2010-01:00:00 74.2562 05.03.2010-02:00:00 74.2653 05.03.2010-03:00:00 74.2834 05.03.2010-04:00:00 74.3069 05.03.2010-05:00:00 74.3160 05.03.2010-06:00:00 74.3286 05.03.2010-07:00:00 74.3359 05.03.2010-08:00:00 74.3467 05.03.2010-09:00:00 74.3594 05.03.2010-10:00:00 74.3612 05.03.2010-11:00:00 74.3684 05.03.2010-12:00:00 74.3757 05.03.2010-13:00:00 74.3811 05.03.2010-14:00:00 74.3829 05.03.2010-15:00:00 74.3811 05.03.2010-16:00:00 74.3721 05.03.2010-17:00:00 74.3666 05.03.2010-18:00:00 74.3630 05.03.2010-19:00:00 74.3594 05.03.2010-20:00:00 74.3594 05.03.2010-21:00:00 74.3576 05.03.2010-22:00:00 74.3558 05.03.2010-23:00:00 74.3558 05.04.2010-00:00:00 74.3558 05.04.2010-01:00:00 74.3503 05.04.2010-02:00:00 74.3449 05.04.2010-03:00:00 74.3359 05.04.2010-04:00:00 74.3341 05.04.2010-05:00:00 74.3286 05.04.2010-06:00:00 74.3250 05.04.2010-07:00:00 74.3160 05.04.2010-08:00:00 74.3142 05.04.2010-09:00:00 74.3051 05.04.2010-10:00:00 74.3033 05.04.2010-11:00:00 74.3015 05.04.2010-12:00:00 74.2979 05.04.2010-13:00:00 74.2942 05.04.2010-14:00:00 74.2924 05.04.2010-15:00:00 74.2924 05.04.2010-16:00:00 74.2924 05.04.2010-17:00:00 74.2816 05.04.2010-18:00:00 74.2707 05.04.2010-19:00:00 74.2635 05.04.2010-20:00:00 74.2581 05.04.2010-21:00:00 74.2526 05.04.2010-22:00:00 74.2454 05.04.2010-23:00:00 74.2436 05.05.2010-00:00:00 74.2436 05.05.2010-01:00:00 74.2345 05.05.2010-02:00:00 74.2273 05.05.2010-03:00:00 74.2200 05.05.2010-04:00:00 74.2182 05.05.2010-05:00:00 74.2092 05.05.2010-06:00:00 74.2038 05.05.2010-07:00:00 74.1983 05.05.2010-08:00:00 74.1929 05.05.2010-09:00:00 74.1911 05.05.2010-10:00:00 74.1965 05.05.2010-11:00:00 74.1965 05.05.2010-12:00:00 74.1983 05.05.2010-13:00:00 74.1965 05.05.2010-14:00:00 74.1911 05.05.2010-15:00:00 74.1893 05.05.2010-16:00:00 74.1784 05.05.2010-17:00:00 74.1766 05.05.2010-18:00:00 74.1730 05.05.2010-19:00:00 74.1712 05.05.2010-20:00:00 74.1694 05.05.2010-21:00:00 74.1676 05.05.2010-22:00:00 74.1658 05.05.2010-23:00:00 74.1549 05.06.2010-00:00:00 74.1513 05.06.2010-01:00:00 74.1422 05.06.2010-02:00:00 74.1422 05.06.2010-03:00:00 74.1368 05.06.2010-04:00:00 74.1368 05.06.2010-05:00:00 74.1314 05.06.2010-06:00:00 74.1296 05.06.2010-07:00:00 74.1223 05.06.2010-08:00:00 74.1205 05.06.2010-09:00:00 74.1133 05.06.2010-10:00:00 74.1079 05.06.2010-11:00:00 74.1060 05.06.2010-12:00:00 74.1006 05.06.2010-13:00:00 74.0934 05.06.2010-14:00:00 74.0916 05.06.2010-15:00:00 74.0952 05.06.2010-16:00:00 74.0934 05.06.2010-17:00:00 74.0916 05.06.2010-18:00:00 74.0934 05.06.2010-19:00:00 74.0934 05.06.2010-20:00:00 74.0861 05.06.2010-21:00:00 74.0825 05.06.2010-22:00:00 74.0807 05.06.2010-23:00:00 74.0771 05.07.2010-00:00:00 74.0771 05.07.2010-01:00:00 74.0699 05.07.2010-02:00:00 74.0626 05.07.2010-03:00:00 74.0590 05.07.2010-04:00:00 74.0536 05.07.2010-05:00:00 74.0445 05.07.2010-06:00:00 74.0337 05.07.2010-07:00:00 74.0282 05.07.2010-08:00:00 74.0246 05.07.2010-09:00:00 74.0192 05.07.2010-10:00:00 74.0156 05.07.2010-11:00:00 74.0137 05.07.2010-12:00:00 74.0192 05.07.2010-13:00:00 74.0337 05.07.2010-14:00:00 74.0481 05.07.2010-15:00:00 74.0644 05.07.2010-16:00:00 74.0789 05.07.2010-17:00:00 74.0916 05.07.2010-18:00:00 74.0934 05.07.2010-19:00:00 74.0934 05.07.2010-20:00:00 74.0898 05.07.2010-21:00:00 74.0916 05.07.2010-22:00:00 74.0916 05.07.2010-23:00:00 74.0934 05.08.2010-00:00:00 74.0916 05.08.2010-01:00:00 74.0861 05.08.2010-02:00:00 74.0789 05.08.2010-03:00:00 74.0789 05.08.2010-04:00:00 74.0753 05.08.2010-05:00:00 74.0699 05.08.2010-06:00:00 74.0644 05.08.2010-07:00:00 74.0626 05.08.2010-08:00:00 74.0572 05.08.2010-09:00:00 74.0554 05.08.2010-10:00:00 74.0499 05.08.2010-11:00:00 74.0445 05.08.2010-12:00:00 74.0481 05.08.2010-13:00:00 74.0644 05.08.2010-14:00:00 74.0717 05.08.2010-15:00:00 74.0789 05.08.2010-16:00:00 74.0825 05.08.2010-17:00:00 74.0898 05.08.2010-18:00:00 74.0934 05.08.2010-19:00:00 74.0898 05.08.2010-20:00:00 74.0898 05.08.2010-21:00:00 74.0916 05.08.2010-22:00:00 74.0934 05.08.2010-23:00:00 74.0970 05.09.2010-00:00:00 74.0898 05.09.2010-01:00:00 74.0898 05.09.2010-02:00:00 74.0898 05.09.2010-03:00:00 74.0879 05.09.2010-04:00:00 74.0789 05.09.2010-05:00:00 74.0771 05.09.2010-06:00:00 74.0662 05.09.2010-07:00:00 74.0699 05.09.2010-08:00:00 74.0680 05.09.2010-09:00:00 74.0662 05.09.2010-10:00:00 74.0644 05.09.2010-11:00:00 74.0662 05.09.2010-12:00:00 74.0717 05.09.2010-13:00:00 74.0680 05.09.2010-14:00:00 74.0699 05.09.2010-15:00:00 74.0735 05.09.2010-16:00:00 74.0735 05.09.2010-17:00:00 74.0699 05.09.2010-18:00:00 74.0717 05.09.2010-19:00:00 74.0662 05.09.2010-20:00:00 74.0662 05.09.2010-21:00:00 74.0662 05.09.2010-22:00:00 74.0626 05.09.2010-23:00:00 74.0608 05.10.2010-00:00:00 74.0554 05.10.2010-01:00:00 74.0572 05.10.2010-02:00:00 74.0481 05.10.2010-03:00:00 74.0463 05.10.2010-04:00:00 74.0337 05.10.2010-05:00:00 74.0318 05.10.2010-06:00:00 74.0318 05.10.2010-07:00:00 74.0264 05.10.2010-08:00:00 74.0318 05.10.2010-09:00:00 74.0391 05.10.2010-10:00:00 74.0518 05.10.2010-11:00:00 74.0699 05.10.2010-12:00:00 74.0898 05.10.2010-13:00:00 74.1024 05.10.2010-14:00:00 74.1042 05.10.2010-15:00:00 74.1042 05.10.2010-16:00:00 74.1060 05.10.2010-17:00:00 74.0988 05.10.2010-18:00:00 74.0952 05.10.2010-19:00:00 74.0934 05.10.2010-20:00:00 74.0916 05.10.2010-21:00:00 74.0843 05.10.2010-22:00:00 74.0861 05.10.2010-23:00:00 74.0789 05.11.2010-00:00:00 74.0753 05.11.2010-01:00:00 74.0717 05.11.2010-02:00:00 74.0699 05.11.2010-03:00:00 74.0644 05.11.2010-04:00:00 74.0626 05.11.2010-05:00:00 74.0608 05.11.2010-06:00:00 74.0481 05.11.2010-07:00:00 74.0445 05.11.2010-08:00:00 74.0355 05.11.2010-09:00:00 74.0300 05.11.2010-10:00:00 74.0318 05.11.2010-11:00:00 74.0228 05.11.2010-12:00:00 74.0300 05.11.2010-13:00:00 74.0228 05.11.2010-14:00:00 74.0083 05.11.2010-15:00:00 74.0137 05.11.2010-16:00:00 74.0119 05.11.2010-17:00:00 74.0065 05.11.2010-18:00:00 74.0083 05.11.2010-19:00:00 74.0101 05.11.2010-20:00:00 74.0047 05.11.2010-21:00:00 73.9993 05.11.2010-22:00:00 73.9975 05.11.2010-23:00:00 73.9975 05.12.2010-00:00:00 73.9920 05.12.2010-01:00:00 73.9848 05.12.2010-02:00:00 73.9812 05.12.2010-03:00:00 73.9776 05.12.2010-04:00:00 73.9758 05.12.2010-05:00:00 73.9776 05.12.2010-06:00:00 73.9776 05.12.2010-07:00:00 73.9685 05.12.2010-08:00:00 73.9631 05.12.2010-09:00:00 73.9522 05.12.2010-10:00:00 73.9432 05.12.2010-11:00:00 73.9432 05.12.2010-12:00:00 73.9341 05.12.2010-13:00:00 73.9341 05.12.2010-14:00:00 73.9305 05.12.2010-15:00:00 73.9359 05.12.2010-16:00:00 73.9414 05.12.2010-17:00:00 73.9414 05.12.2010-18:00:00 73.9414 05.12.2010-19:00:00 73.9468 05.12.2010-20:00:00 73.9486 05.12.2010-21:00:00 73.9468 05.12.2010-22:00:00 73.9450 05.12.2010-23:00:00 73.9486 05.13.2010-00:00:00 73.9504 05.13.2010-01:00:00 73.9486 05.13.2010-02:00:00 73.9450 05.13.2010-03:00:00 73.9414 05.13.2010-04:00:00 73.9305 05.13.2010-05:00:00 73.9269 05.13.2010-06:00:00 73.9215 05.13.2010-07:00:00 73.9160 05.13.2010-08:00:00 73.9106 05.13.2010-09:00:00 73.9070 05.13.2010-10:00:00 73.9016 05.13.2010-11:00:00 73.9016 05.13.2010-12:00:00 73.8979 05.13.2010-13:00:00 73.8961 05.13.2010-14:00:00 73.8979 05.13.2010-15:00:00 73.9034 05.13.2010-16:00:00 73.9016 05.13.2010-17:00:00 73.9052 05.13.2010-18:00:00 73.9070 05.13.2010-19:00:00 73.9106 05.13.2010-20:00:00 73.9124 05.13.2010-21:00:00 73.9052 05.13.2010-22:00:00 73.9052 05.13.2010-23:00:00 73.9088 05.14.2010-00:00:00 73.9016 05.14.2010-01:00:00 73.8961 05.14.2010-02:00:00 73.8979 05.14.2010-03:00:00 73.8925 05.14.2010-04:00:00 73.8907 05.14.2010-05:00:00 73.8925 05.14.2010-06:00:00 73.8961 05.14.2010-07:00:00 73.8925 05.14.2010-08:00:00 73.8853 05.14.2010-09:00:00 73.8708 05.14.2010-10:00:00 73.8708 05.14.2010-11:00:00 73.8599 05.14.2010-12:00:00 73.8599 05.14.2010-13:00:00 73.8581 05.14.2010-14:00:00 73.8455 05.14.2010-15:00:00 73.8455 05.14.2010-16:00:00 73.8328 05.14.2010-17:00:00 73.8328 05.14.2010-18:00:00 73.8328 05.14.2010-19:00:00 73.8328 05.14.2010-20:00:00 73.8237 05.14.2010-21:00:00 73.8255 05.14.2010-22:00:00 73.8310 05.14.2010-23:00:00 73.8382 05.15.2010-00:00:00 73.8382 05.15.2010-01:00:00 73.8364 05.15.2010-02:00:00 73.8346 05.15.2010-03:00:00 73.8292 05.15.2010-04:00:00 73.8255 05.15.2010-05:00:00 73.8219 05.15.2010-06:00:00 73.8147 05.15.2010-07:00:00 73.8075 05.15.2010-08:00:00 73.8056 05.15.2010-09:00:00 73.8002 05.15.2010-10:00:00 73.7966 05.15.2010-11:00:00 73.7966 05.15.2010-12:00:00 73.7930 05.15.2010-13:00:00 73.7785 05.15.2010-14:00:00 73.7785 05.15.2010-15:00:00 73.7803 05.15.2010-16:00:00 73.7749 05.15.2010-17:00:00 73.7695 05.15.2010-18:00:00 73.7658 05.15.2010-19:00:00 73.7640 05.15.2010-20:00:00 73.7622 05.15.2010-21:00:00 73.7532 05.15.2010-22:00:00 73.7514 05.15.2010-23:00:00 73.7532 05.16.2010-00:00:00 73.7568 05.16.2010-01:00:00 73.7568 05.16.2010-02:00:00 73.7550 05.16.2010-03:00:00 73.7532 05.16.2010-04:00:00 73.7514 05.16.2010-05:00:00 73.7459 05.16.2010-06:00:00 73.7441 05.16.2010-07:00:00 73.7441 05.16.2010-08:00:00 73.7441 05.16.2010-09:00:00 73.7423 05.16.2010-10:00:00 73.7405 05.16.2010-11:00:00 73.7387 05.16.2010-12:00:00 73.7351 05.16.2010-13:00:00 73.7242 05.16.2010-14:00:00 73.7206 05.16.2010-15:00:00 73.7242 05.16.2010-16:00:00 73.7170 05.16.2010-17:00:00 73.7152 05.16.2010-18:00:00 73.7170 05.16.2010-19:00:00 73.7134 05.16.2010-20:00:00 73.7097 05.16.2010-21:00:00 73.7097 05.16.2010-22:00:00 73.7079 05.16.2010-23:00:00 73.7097 05.17.2010-00:00:00 73.7079 05.17.2010-01:00:00 73.7079 05.17.2010-02:00:00 73.7043 05.17.2010-03:00:00 73.7043 05.17.2010-04:00:00 73.7025 05.17.2010-05:00:00 73.7025 05.17.2010-06:00:00 73.7007 05.17.2010-07:00:00 73.7025 05.17.2010-08:00:00 73.6989 05.17.2010-09:00:00 73.6971 05.17.2010-10:00:00 73.6880 05.17.2010-11:00:00 73.6826 05.17.2010-12:00:00 73.6754 05.17.2010-13:00:00 73.6645 05.17.2010-14:00:00 73.6554 05.17.2010-15:00:00 73.6518 05.17.2010-16:00:00 73.6500 05.17.2010-17:00:00 73.6428 05.17.2010-18:00:00 73.6428 05.17.2010-19:00:00 73.6428 05.17.2010-20:00:00 73.6374 05.17.2010-21:00:00 73.6374 05.17.2010-22:00:00 73.6410 05.17.2010-23:00:00 73.6428 05.18.2010-00:00:00 73.6392 05.18.2010-01:00:00 73.6392 05.18.2010-02:00:00 73.6392 05.18.2010-03:00:00 73.6392 05.18.2010-04:00:00 73.6374 05.18.2010-05:00:00 73.6301 05.18.2010-06:00:00 73.6283 05.18.2010-07:00:00 73.6337 05.18.2010-08:00:00 73.6337 05.18.2010-09:00:00 73.6265 05.18.2010-10:00:00 73.6229 05.18.2010-11:00:00 73.6138 05.18.2010-12:00:00 73.6120 05.18.2010-13:00:00 73.6030 05.18.2010-14:00:00 73.5975 05.18.2010-15:00:00 73.5975 05.18.2010-16:00:00 73.5885 05.18.2010-17:00:00 73.5939 05.18.2010-18:00:00 73.5939 05.18.2010-19:00:00 73.5921 05.18.2010-20:00:00 73.5957 05.18.2010-21:00:00 73.5993 05.18.2010-22:00:00 73.5957 05.18.2010-23:00:00 73.5921 05.19.2010-00:00:00 73.5903 05.19.2010-01:00:00 73.5903 05.19.2010-02:00:00 73.5921 05.19.2010-03:00:00 73.5903 05.19.2010-04:00:00 73.5849 05.19.2010-05:00:00 73.5758 05.19.2010-06:00:00 73.5722 05.19.2010-07:00:00 73.5722 05.19.2010-08:00:00 73.5559 05.19.2010-09:00:00 73.5469 05.19.2010-10:00:00 73.5487 05.19.2010-11:00:00 73.5523 05.19.2010-12:00:00 73.5541 05.19.2010-13:00:00 73.5613 05.19.2010-14:00:00 73.5740 05.19.2010-15:00:00 73.5849 05.19.2010-16:00:00 73.5813 05.19.2010-17:00:00 73.5794 05.19.2010-18:00:00 73.5776 05.19.2010-19:00:00 73.5704 05.19.2010-20:00:00 73.5704 05.19.2010-21:00:00 73.5722 05.19.2010-22:00:00 73.5668 05.19.2010-23:00:00 73.5595 05.20.2010-00:00:00 73.5505 05.20.2010-01:00:00 73.5469 05.20.2010-02:00:00 73.5433 05.20.2010-03:00:00 73.5414 05.20.2010-04:00:00 73.5433 05.20.2010-05:00:00 73.5433 05.20.2010-06:00:00 73.5378 05.20.2010-07:00:00 73.5360 05.20.2010-08:00:00 73.5288 05.20.2010-09:00:00 73.5342 05.20.2010-10:00:00 73.5342 05.20.2010-11:00:00 73.5613 05.20.2010-12:00:00 73.5794 05.20.2010-13:00:00 73.5921 05.20.2010-14:00:00 73.6012 05.20.2010-15:00:00 73.6174 05.20.2010-16:00:00 73.6283 05.20.2010-17:00:00 73.6337 05.20.2010-18:00:00 73.6464 05.20.2010-19:00:00 73.6699 05.20.2010-20:00:00 73.6772 05.20.2010-21:00:00 73.6826 05.20.2010-22:00:00 73.6862 05.20.2010-23:00:00 73.6862 05.21.2010-00:00:00 73.6898 05.21.2010-01:00:00 73.6826 05.21.2010-02:00:00 73.6772 05.21.2010-03:00:00 73.6772 05.21.2010-04:00:00 73.6717 05.21.2010-05:00:00 73.6699 05.21.2010-06:00:00 73.6699 05.21.2010-07:00:00 73.6681 05.21.2010-08:00:00 73.6663 05.21.2010-09:00:00 73.6699 05.21.2010-10:00:00 73.6609 05.21.2010-11:00:00 73.6573 05.21.2010-12:00:00 73.6536 05.21.2010-13:00:00 73.6609 05.21.2010-14:00:00 73.6699 05.21.2010-15:00:00 73.6916 05.21.2010-16:00:00 73.7296 05.21.2010-17:00:00 73.7713 05.21.2010-18:00:00 73.7966 05.21.2010-19:00:00 73.8201 05.21.2010-20:00:00 73.8255 05.21.2010-21:00:00 73.8455 05.21.2010-22:00:00 73.8418 05.21.2010-23:00:00 73.8455 05.22.2010-00:00:00 73.8455 05.22.2010-01:00:00 73.8672 05.22.2010-02:00:00 73.9269 05.22.2010-03:00:00 73.9432 05.22.2010-04:00:00 73.9522 05.22.2010-05:00:00 73.9595 05.22.2010-06:00:00 73.9685 05.22.2010-07:00:00 73.9703 05.22.2010-08:00:00 73.9703 05.22.2010-09:00:00 73.9739 05.22.2010-10:00:00 73.9902 05.22.2010-11:00:00 74.0083 05.22.2010-12:00:00 74.0300 05.22.2010-13:00:00 74.0391 05.22.2010-14:00:00 74.0518 05.22.2010-15:00:00 74.0735 05.22.2010-16:00:00 74.0952 05.22.2010-17:00:00 74.1042 05.22.2010-18:00:00 74.1115 05.22.2010-19:00:00 74.1241 05.22.2010-20:00:00 74.1296 05.22.2010-21:00:00 74.1278 05.22.2010-22:00:00 74.1260 05.22.2010-23:00:00 74.1260 05.23.2010-00:00:00 74.1296 05.23.2010-01:00:00 74.1296 05.23.2010-02:00:00 74.1332 05.23.2010-03:00:00 74.1332 05.23.2010-04:00:00 74.1296 05.23.2010-05:00:00 74.1296 05.23.2010-06:00:00 74.1260 05.23.2010-07:00:00 74.1296 05.23.2010-08:00:00 74.1241 05.23.2010-09:00:00 74.1133 05.23.2010-10:00:00 74.1024 05.23.2010-11:00:00 74.0916 05.23.2010-12:00:00 74.0879 05.23.2010-13:00:00 74.0825 05.23.2010-14:00:00 74.0807 05.23.2010-15:00:00 74.0789 05.23.2010-16:00:00 74.0825 05.23.2010-17:00:00 74.0825 05.23.2010-18:00:00 74.0843 05.23.2010-19:00:00 74.0825 05.23.2010-20:00:00 74.0825 05.23.2010-21:00:00 74.0879 05.23.2010-22:00:00 74.0879 05.23.2010-23:00:00 74.0861 05.24.2010-00:00:00 74.0861 05.24.2010-01:00:00 74.0771 05.24.2010-02:00:00 74.0717 05.24.2010-03:00:00 74.0699 05.24.2010-04:00:00 74.0626 05.24.2010-05:00:00 74.0608 05.24.2010-06:00:00 74.0554 05.24.2010-07:00:00 74.0536 05.24.2010-08:00:00 74.0427 05.24.2010-09:00:00 74.0355 05.24.2010-10:00:00 74.0318 05.24.2010-11:00:00 74.0264 05.24.2010-12:00:00 74.0282 05.24.2010-13:00:00 74.0264 05.24.2010-14:00:00 74.0264 05.24.2010-15:00:00 74.0192 05.24.2010-16:00:00 74.0119 05.24.2010-17:00:00 74.0065 05.24.2010-18:00:00 74.0029 05.24.2010-19:00:00 74.0029 05.24.2010-20:00:00 73.9957 05.24.2010-21:00:00 73.9920 05.24.2010-22:00:00 73.9848 05.24.2010-23:00:00 73.9721 05.25.2010-00:00:00 73.9631 05.25.2010-01:00:00 73.9631 05.25.2010-02:00:00 73.9631 05.25.2010-03:00:00 73.9595 05.25.2010-04:00:00 73.9558 05.25.2010-05:00:00 73.9540 05.25.2010-06:00:00 73.9540 05.25.2010-07:00:00 73.9540 05.25.2010-08:00:00 73.9486 05.25.2010-09:00:00 73.9468 05.25.2010-10:00:00 73.9450 05.25.2010-11:00:00 73.9396 05.25.2010-12:00:00 73.9359 05.25.2010-13:00:00 73.9305 05.25.2010-14:00:00 73.9305 05.25.2010-15:00:00 73.9323 05.25.2010-16:00:00 73.9359 05.25.2010-17:00:00 73.9414 05.25.2010-18:00:00 73.9504 05.25.2010-19:00:00 73.9631 05.25.2010-20:00:00 73.9721 05.25.2010-21:00:00 73.9812 05.25.2010-22:00:00 73.9884 05.25.2010-23:00:00 73.9920 05.26.2010-00:00:00 73.9957 05.26.2010-01:00:00 73.9993 05.26.2010-02:00:00 73.9975 05.26.2010-03:00:00 73.9993 05.26.2010-04:00:00 74.0047 05.26.2010-05:00:00 74.0119 05.26.2010-06:00:00 74.0373 05.26.2010-07:00:00 74.0898 05.26.2010-08:00:00 74.1241 05.26.2010-09:00:00 74.1585 05.26.2010-10:00:00 74.1875 05.26.2010-11:00:00 74.2128 05.26.2010-12:00:00 74.2327 05.26.2010-13:00:00 74.2400 05.26.2010-14:00:00 74.2472 05.26.2010-15:00:00 74.2599 05.26.2010-16:00:00 74.2707 05.26.2010-17:00:00 74.2798 05.26.2010-18:00:00 74.2852 05.26.2010-19:00:00 74.2834 05.26.2010-20:00:00 74.2870 05.26.2010-21:00:00 74.2961 05.26.2010-22:00:00 74.2942 05.26.2010-23:00:00 74.2942 05.27.2010-00:00:00 74.2961 05.27.2010-01:00:00 74.3015 05.27.2010-02:00:00 74.3015 05.27.2010-03:00:00 74.2961 05.27.2010-04:00:00 74.2979 05.27.2010-05:00:00 74.2997 05.27.2010-06:00:00 74.2942 05.27.2010-07:00:00 74.2942 05.27.2010-08:00:00 74.2816 05.27.2010-09:00:00 74.2816 05.27.2010-10:00:00 74.2743 05.27.2010-11:00:00 74.2725 05.27.2010-12:00:00 74.2689 05.27.2010-13:00:00 74.2689 05.27.2010-14:00:00 74.2725 05.27.2010-15:00:00 74.2635 05.27.2010-16:00:00 74.2635 05.27.2010-17:00:00 74.2617 05.27.2010-18:00:00 74.2599 05.27.2010-19:00:00 74.2562 05.27.2010-20:00:00 74.2599 05.27.2010-21:00:00 74.2581 05.27.2010-22:00:00 74.2581 05.27.2010-23:00:00 74.2508 05.28.2010-00:00:00 74.2472 05.28.2010-01:00:00 74.2472 05.28.2010-02:00:00 74.2436 05.28.2010-03:00:00 74.2363 05.28.2010-04:00:00 74.2345 05.28.2010-05:00:00 74.2363 05.28.2010-06:00:00 74.2255 05.28.2010-07:00:00 74.2200 05.28.2010-08:00:00 74.2182 05.28.2010-09:00:00 74.2110 05.28.2010-10:00:00 74.2056 05.28.2010-11:00:00 74.2001 05.28.2010-12:00:00 74.1911 05.28.2010-13:00:00 74.1875 05.28.2010-14:00:00 74.1784 05.28.2010-15:00:00 74.1694 05.28.2010-16:00:00 74.1639 05.28.2010-17:00:00 74.1585 05.28.2010-18:00:00 74.1603 05.28.2010-19:00:00 74.1603 05.28.2010-20:00:00 74.1676 05.28.2010-21:00:00 74.1911 05.28.2010-22:00:00 74.2074 05.28.2010-23:00:00 74.2164 05.29.2010-00:00:00 74.2345 05.29.2010-01:00:00 74.2436 05.29.2010-02:00:00 74.2508 05.29.2010-03:00:00 74.2472 05.29.2010-04:00:00 74.2472 05.29.2010-05:00:00 74.2526 05.29.2010-06:00:00 74.2581 05.29.2010-07:00:00 74.2544 05.29.2010-08:00:00 74.2490 05.29.2010-09:00:00 74.2508 05.29.2010-10:00:00 74.2562 05.29.2010-11:00:00 74.2635 05.29.2010-12:00:00 74.2599 05.29.2010-13:00:00 74.2689 05.29.2010-14:00:00 74.2671 05.29.2010-15:00:00 74.2689 05.29.2010-16:00:00 74.2689 05.29.2010-17:00:00 74.2689 05.29.2010-18:00:00 74.2671 05.29.2010-19:00:00 74.2635 05.29.2010-20:00:00 74.2581 05.29.2010-21:00:00 74.2508 05.29.2010-22:00:00 74.2472 05.29.2010-23:00:00 74.2418 05.30.2010-00:00:00 74.2363 05.30.2010-01:00:00 74.2309 05.30.2010-02:00:00 74.2255 05.30.2010-03:00:00 74.2255 05.30.2010-04:00:00 74.2219 05.30.2010-05:00:00 74.2182 05.30.2010-06:00:00 74.2110 05.30.2010-07:00:00 74.2056 05.30.2010-08:00:00 74.2038 05.30.2010-09:00:00 74.2038 05.30.2010-10:00:00 74.2056 05.30.2010-11:00:00 74.2056 05.30.2010-12:00:00 74.2038 05.30.2010-13:00:00 74.2074 05.30.2010-14:00:00 74.2219 05.30.2010-15:00:00 74.2309 05.30.2010-16:00:00 74.2490 05.30.2010-17:00:00 74.2508 05.30.2010-18:00:00 74.2635 05.30.2010-19:00:00 74.2689 05.30.2010-20:00:00 74.2671 05.30.2010-21:00:00 74.2689 05.30.2010-22:00:00 74.2725 05.30.2010-23:00:00 74.2798 05.31.2010-00:00:00 74.2798 05.31.2010-01:00:00 74.2834 05.31.2010-02:00:00 74.2906 05.31.2010-03:00:00 74.3087 05.31.2010-04:00:00 74.3323 05.31.2010-05:00:00 74.3612 05.31.2010-06:00:00 74.3847 05.31.2010-07:00:00 74.4173 05.31.2010-08:00:00 74.4372 05.31.2010-09:00:00 74.4571 05.31.2010-10:00:00 74.4698 05.31.2010-11:00:00 74.4879 05.31.2010-12:00:00 74.5005 05.31.2010-13:00:00 74.5078 05.31.2010-14:00:00 74.5114 05.31.2010-15:00:00 74.5186 05.31.2010-16:00:00 74.5295 05.31.2010-17:00:00 74.5349 05.31.2010-18:00:00 74.5440 05.31.2010-19:00:00 74.5476 05.31.2010-20:00:00 74.5458 05.31.2010-21:00:00 74.5494 05.31.2010-22:00:00 74.5494 05.31.2010-23:00:00 74.5494 06.01.2010-00:00:00 74.5494 06.01.2010-01:00:00 74.5494 06.01.2010-02:00:00 74.5476 06.01.2010-03:00:00 74.5422 06.01.2010-04:00:00 74.5385 06.01.2010-05:00:00 74.5404 06.01.2010-06:00:00 74.5367 06.01.2010-07:00:00 74.5367 06.01.2010-08:00:00 74.5259 06.01.2010-09:00:00 74.5205 06.01.2010-10:00:00 74.5150 06.01.2010-11:00:00 74.5168 06.01.2010-12:00:00 74.5168 06.01.2010-13:00:00 74.5096 06.01.2010-14:00:00 74.5042 06.01.2010-15:00:00 74.5005 06.01.2010-16:00:00 74.4951 06.01.2010-17:00:00 74.4987 06.01.2010-18:00:00 74.4915 06.01.2010-19:00:00 74.4788 06.01.2010-20:00:00 74.4716 06.01.2010-21:00:00 74.4662 06.01.2010-22:00:00 74.4607 06.01.2010-23:00:00 74.4517 06.02.2010-00:00:00 74.4481 06.02.2010-01:00:00 74.4481 06.02.2010-02:00:00 74.4481 06.02.2010-03:00:00 74.4680 06.02.2010-04:00:00 74.4951 06.02.2010-05:00:00 74.5621 06.02.2010-06:00:00 74.6182 06.02.2010-07:00:00 74.6887 06.02.2010-08:00:00 74.7539 06.02.2010-09:00:00 74.7973 06.02.2010-10:00:00 74.8317 06.02.2010-11:00:00 74.8715 06.02.2010-12:00:00 74.9059 06.02.2010-13:00:00 74.9421 06.02.2010-14:00:00 74.9692 06.02.2010-15:00:00 74.9819 06.02.2010-16:00:00 75.0000 06.02.2010-17:00:00 75.0072 06.02.2010-18:00:00 75.0163 06.02.2010-19:00:00 75.0308 06.02.2010-20:00:00 75.0471 06.02.2010-21:00:00 75.0525 06.02.2010-22:00:00 75.0561 06.02.2010-23:00:00 75.0471 06.03.2010-00:00:00 75.0561 06.03.2010-01:00:00 75.0597 06.03.2010-02:00:00 75.0561 06.03.2010-03:00:00 75.0543 06.03.2010-04:00:00 75.0471 06.03.2010-05:00:00 75.0398 06.03.2010-06:00:00 75.0271 06.03.2010-07:00:00 75.0127 06.03.2010-08:00:00 75.0018 06.03.2010-09:00:00 74.9910 06.03.2010-10:00:00 74.9747 06.03.2010-11:00:00 74.9548 06.03.2010-12:00:00 74.9493 06.03.2010-13:00:00 74.9349 06.03.2010-14:00:00 74.9294 06.03.2010-15:00:00 74.9240 06.03.2010-16:00:00 74.9059 06.03.2010-17:00:00 74.9005 06.03.2010-18:00:00 74.8842 06.03.2010-19:00:00 74.8697 06.03.2010-20:00:00 74.8607 06.03.2010-21:00:00 74.8480 06.03.2010-22:00:00 74.8389 06.03.2010-23:00:00 74.8263 06.04.2010-00:00:00 74.8172 06.04.2010-01:00:00 74.8100 06.04.2010-02:00:00 74.7973 06.04.2010-03:00:00 74.7955 06.04.2010-04:00:00 74.7919 06.04.2010-05:00:00 74.7937 06.04.2010-06:00:00 74.7883 06.04.2010-07:00:00 74.7828 06.04.2010-08:00:00 74.7937 06.04.2010-09:00:00 74.8172 06.04.2010-10:00:00 74.8190 06.04.2010-11:00:00 74.8227 06.04.2010-12:00:00 74.8299 06.04.2010-13:00:00 74.8335 06.04.2010-14:00:00 74.8371 06.04.2010-15:00:00 74.8389 06.04.2010-16:00:00 74.8408 06.04.2010-17:00:00 74.8426 06.04.2010-18:00:00 74.8389 06.04.2010-19:00:00 74.8389 06.04.2010-20:00:00 74.8353 06.04.2010-21:00:00 74.8353 06.04.2010-22:00:00 74.8335 06.04.2010-23:00:00 74.8317 06.05.2010-00:00:00 74.8281 06.05.2010-01:00:00 74.8245 06.05.2010-02:00:00 74.8172 06.05.2010-03:00:00 74.8100 06.05.2010-04:00:00 74.8027 06.05.2010-05:00:00 74.7955 06.05.2010-06:00:00 74.7919 06.05.2010-07:00:00 74.7865 06.05.2010-08:00:00 74.7792 06.05.2010-09:00:00 74.7756 06.05.2010-10:00:00 74.7720 06.05.2010-11:00:00 74.7666 06.05.2010-12:00:00 74.7611 06.05.2010-13:00:00 74.7539 06.05.2010-14:00:00 74.7467 06.05.2010-15:00:00 74.7358 06.05.2010-16:00:00 74.7286 06.05.2010-17:00:00 74.7213 06.05.2010-18:00:00 74.7159 06.05.2010-19:00:00 74.7123 06.05.2010-20:00:00 74.7105 06.05.2010-21:00:00 74.7014 06.05.2010-22:00:00 74.6978 06.05.2010-23:00:00 74.6942 06.06.2010-00:00:00 74.6906 06.06.2010-01:00:00 74.6887 06.06.2010-02:00:00 74.6887 06.06.2010-03:00:00 74.6906 06.06.2010-04:00:00 74.6906 06.06.2010-05:00:00 74.6869 06.06.2010-06:00:00 74.6869 06.06.2010-07:00:00 74.6833 06.06.2010-08:00:00 74.6851 06.06.2010-09:00:00 74.7032 06.06.2010-10:00:00 74.7231 06.06.2010-11:00:00 74.7394 06.06.2010-12:00:00 74.7485 06.06.2010-13:00:00 74.7503 06.06.2010-14:00:00 74.7521 06.06.2010-15:00:00 74.7521 06.06.2010-16:00:00 74.7647 06.06.2010-17:00:00 74.7774 06.06.2010-18:00:00 74.8009 06.06.2010-19:00:00 74.8208 06.06.2010-20:00:00 74.8389 06.06.2010-21:00:00 74.8516 06.06.2010-22:00:00 74.8607 06.06.2010-23:00:00 74.8607 06.07.2010-00:00:00 74.8661 06.07.2010-01:00:00 74.8679 06.07.2010-02:00:00 74.8788 06.07.2010-03:00:00 74.8824 06.07.2010-04:00:00 74.8842 06.07.2010-05:00:00 74.8806 06.07.2010-06:00:00 74.8715 06.07.2010-07:00:00 74.8697 06.07.2010-08:00:00 74.8697 06.07.2010-09:00:00 74.8643 06.07.2010-10:00:00 74.8607 06.07.2010-11:00:00 74.8534 06.07.2010-12:00:00 74.8570 06.07.2010-13:00:00 74.8534 06.07.2010-14:00:00 74.8498 06.07.2010-15:00:00 74.8462 06.07.2010-16:00:00 74.8462 06.07.2010-17:00:00 74.8426 06.07.2010-18:00:00 74.8389 06.07.2010-19:00:00 74.8371 06.07.2010-20:00:00 74.8317 06.07.2010-21:00:00 74.8299 06.07.2010-22:00:00 74.8190 06.07.2010-23:00:00 74.8100 06.08.2010-00:00:00 74.8027 06.08.2010-01:00:00 74.7991 06.08.2010-02:00:00 74.7955 06.08.2010-03:00:00 74.7883 06.08.2010-04:00:00 74.7756 06.08.2010-05:00:00 74.7738 06.08.2010-06:00:00 74.7720 06.08.2010-07:00:00 74.7720 06.08.2010-08:00:00 74.7647 06.08.2010-09:00:00 74.7521 06.08.2010-10:00:00 74.7412 06.08.2010-11:00:00 74.7340 06.08.2010-12:00:00 74.7213 06.08.2010-13:00:00 74.7123 06.08.2010-14:00:00 74.7068 06.08.2010-15:00:00 74.7014 06.08.2010-16:00:00 74.6887 06.08.2010-17:00:00 74.6797 06.08.2010-18:00:00 74.6634 06.08.2010-19:00:00 74.6580 06.08.2010-20:00:00 74.6525 06.08.2010-21:00:00 74.6435 06.08.2010-22:00:00 74.6381 06.08.2010-23:00:00 74.6326 06.09.2010-00:00:00 74.6580 06.09.2010-01:00:00 74.6743 06.09.2010-02:00:00 74.7068 06.09.2010-03:00:00 74.7267 06.09.2010-04:00:00 74.7666 06.09.2010-05:00:00 74.8136 06.09.2010-06:00:00 74.8788 06.09.2010-07:00:00 74.9403 06.09.2010-08:00:00 74.9783 06.09.2010-09:00:00 75.0217 06.09.2010-10:00:00 75.0561 06.09.2010-11:00:00 75.0869 06.09.2010-12:00:00 75.1212 06.09.2010-13:00:00 75.1520 06.09.2010-14:00:00 75.1647 06.09.2010-15:00:00 75.1792 06.09.2010-16:00:00 75.1882 06.09.2010-17:00:00 75.1900 06.09.2010-18:00:00 75.1936 06.09.2010-19:00:00 75.1991 06.09.2010-20:00:00 75.2009 06.09.2010-21:00:00 75.2063 06.09.2010-22:00:00 75.2045 06.09.2010-23:00:00 75.2099 06.10.2010-00:00:00 75.2226 06.10.2010-01:00:00 75.2262 06.10.2010-02:00:00 75.2280 06.10.2010-03:00:00 75.2407 06.10.2010-04:00:00 75.2371 06.10.2010-05:00:00 75.2425 06.10.2010-06:00:00 75.2334 06.10.2010-07:00:00 75.2226 06.10.2010-08:00:00 75.2226 06.10.2010-09:00:00 75.2298 06.10.2010-10:00:00 75.2371 06.10.2010-11:00:00 75.2389 06.10.2010-12:00:00 75.2353 06.10.2010-13:00:00 75.2262 06.10.2010-14:00:00 75.2190 06.10.2010-15:00:00 75.2190 06.10.2010-16:00:00 75.2153 06.10.2010-17:00:00 75.2135 06.10.2010-18:00:00 75.2117 06.10.2010-19:00:00 75.2208 06.10.2010-20:00:00 75.2172 06.10.2010-21:00:00 75.2244 06.10.2010-22:00:00 75.2208 06.10.2010-23:00:00 75.2190 06.11.2010-00:00:00 75.2153 06.11.2010-01:00:00 75.2027 06.11.2010-02:00:00 75.2027 06.11.2010-03:00:00 75.1973 06.11.2010-04:00:00 75.1936 06.11.2010-05:00:00 75.1900 06.11.2010-06:00:00 75.1737 06.11.2010-07:00:00 75.1719 06.11.2010-08:00:00 75.1665 06.11.2010-09:00:00 75.1556 06.11.2010-10:00:00 75.1393 06.11.2010-11:00:00 75.1357 06.11.2010-12:00:00 75.1303 06.11.2010-13:00:00 75.1267 06.11.2010-14:00:00 75.1068 06.11.2010-15:00:00 75.0995 06.11.2010-16:00:00 75.0905 06.11.2010-17:00:00 75.0778 06.11.2010-18:00:00 75.0615 06.11.2010-19:00:00 75.0543 06.11.2010-20:00:00 75.0507 06.11.2010-21:00:00 75.0452 06.11.2010-22:00:00 75.0253 06.11.2010-23:00:00 75.0036 06.12.2010-00:00:00 74.9964 06.12.2010-01:00:00 74.9910 06.12.2010-02:00:00 74.9819 06.12.2010-03:00:00 74.9710 06.12.2010-04:00:00 74.9638 06.12.2010-05:00:00 74.9638 06.12.2010-06:00:00 74.9602 06.12.2010-07:00:00 74.9457 06.12.2010-08:00:00 74.9403 06.12.2010-09:00:00 74.9349 06.12.2010-10:00:00 74.9294 06.12.2010-11:00:00 74.9222 06.12.2010-12:00:00 74.9113 06.12.2010-13:00:00 74.9041 06.12.2010-14:00:00 74.8914 06.12.2010-15:00:00 74.8878 06.12.2010-16:00:00 74.8788 06.12.2010-17:00:00 74.8824 06.12.2010-18:00:00 74.8788 06.12.2010-19:00:00 74.8751 06.12.2010-20:00:00 74.8733 06.12.2010-21:00:00 74.8751 06.12.2010-22:00:00 74.8715 06.12.2010-23:00:00 74.8679 06.13.2010-00:00:00 74.8643 06.13.2010-01:00:00 74.8588 06.13.2010-02:00:00 74.8534 06.13.2010-03:00:00 74.8426 06.13.2010-04:00:00 74.8389 06.13.2010-05:00:00 74.8389 06.13.2010-06:00:00 74.8263 06.13.2010-07:00:00 74.8245 06.13.2010-08:00:00 74.8136 06.13.2010-09:00:00 74.8046 06.13.2010-10:00:00 74.7955 06.13.2010-11:00:00 74.7828 06.13.2010-12:00:00 74.7756 06.13.2010-13:00:00 74.7684 06.13.2010-14:00:00 74.7503 06.13.2010-15:00:00 74.7448 06.13.2010-16:00:00 74.7485 06.13.2010-17:00:00 74.7412 06.13.2010-18:00:00 74.7394 06.13.2010-19:00:00 74.7322 06.13.2010-20:00:00 74.7267 06.13.2010-21:00:00 74.7213 06.13.2010-22:00:00 74.7086 06.13.2010-23:00:00 74.6978 06.14.2010-00:00:00 74.6906 06.14.2010-01:00:00 74.6851 06.14.2010-02:00:00 74.6743 06.14.2010-03:00:00 74.6725 06.14.2010-04:00:00 74.6670 06.14.2010-05:00:00 74.6598 06.14.2010-06:00:00 74.6580 06.14.2010-07:00:00 74.6507 06.14.2010-08:00:00 74.6417 06.14.2010-09:00:00 74.6308 06.14.2010-10:00:00 74.6127 06.14.2010-11:00:00 74.5983 06.14.2010-12:00:00 74.5802 06.14.2010-13:00:00 74.5584 06.14.2010-14:00:00 74.5404 06.14.2010-15:00:00 74.5277 06.14.2010-16:00:00 74.5168 06.14.2010-17:00:00 74.5078 06.14.2010-18:00:00 74.4915 06.14.2010-19:00:00 74.4806 06.14.2010-20:00:00 74.4716 06.14.2010-21:00:00 74.4589 06.14.2010-22:00:00 74.4571 06.14.2010-23:00:00 74.4499 06.15.2010-00:00:00 74.4408 06.15.2010-01:00:00 74.4336 06.15.2010-02:00:00 74.4318 06.15.2010-03:00:00 74.4155 06.15.2010-04:00:00 74.4064 06.15.2010-05:00:00 74.3920 06.15.2010-06:00:00 74.3811 06.15.2010-07:00:00 74.3721 06.15.2010-08:00:00 74.3630 06.15.2010-09:00:00 74.3558 06.15.2010-10:00:00 74.3449 06.15.2010-11:00:00 74.3359 06.15.2010-12:00:00 74.3142 06.15.2010-13:00:00 74.3087 06.15.2010-14:00:00 74.2888 06.15.2010-15:00:00 74.2743 06.15.2010-16:00:00 74.2653 06.15.2010-17:00:00 74.2418 06.15.2010-18:00:00 74.2273 06.15.2010-19:00:00 74.2761 06.15.2010-20:00:00 74.2942 06.15.2010-21:00:00 74.2979 06.15.2010-22:00:00 74.3051 06.15.2010-23:00:00 74.2997 06.16.2010-00:00:00 74.2997 06.16.2010-01:00:00 74.2906 06.16.2010-02:00:00 74.2834 06.16.2010-03:00:00 74.2834 06.16.2010-04:00:00 74.2761 06.16.2010-05:00:00 74.2707 06.16.2010-06:00:00 74.2617 06.16.2010-07:00:00 74.2526 06.16.2010-08:00:00 74.2508 06.16.2010-09:00:00 74.2490 06.16.2010-10:00:00 74.2327 06.16.2010-11:00:00 74.2291 06.16.2010-12:00:00 74.2146 06.16.2010-13:00:00 74.2038 06.16.2010-14:00:00 74.1983 06.16.2010-15:00:00 74.1911 06.16.2010-16:00:00 74.1802 06.16.2010-17:00:00 74.1766 06.16.2010-18:00:00 74.1603 06.16.2010-19:00:00 74.1567 06.16.2010-20:00:00 74.1549 06.16.2010-21:00:00 74.1459 06.16.2010-22:00:00 74.1350 06.16.2010-23:00:00 74.1296 06.17.2010-00:00:00 74.1205 06.17.2010-01:00:00 74.1115 06.17.2010-02:00:00 74.1042 06.17.2010-03:00:00 74.0898 06.17.2010-04:00:00 74.0789 06.17.2010-05:00:00 74.0680 06.17.2010-06:00:00 74.0626 06.17.2010-07:00:00 74.0536 06.17.2010-08:00:00 74.0463 06.17.2010-09:00:00 74.0300 06.17.2010-10:00:00 74.0246 06.17.2010-11:00:00 74.0137 06.17.2010-12:00:00 73.9957 06.17.2010-13:00:00 73.9884 06.17.2010-14:00:00 73.9830 06.17.2010-15:00:00 73.9758 06.17.2010-16:00:00 73.9703 06.17.2010-17:00:00 73.9576 06.17.2010-18:00:00 73.9540 06.17.2010-19:00:00 73.9468 06.17.2010-20:00:00 73.9359 06.17.2010-21:00:00 73.9287 06.17.2010-22:00:00 73.9233 06.17.2010-23:00:00 73.9160 06.18.2010-00:00:00 73.9124 06.18.2010-01:00:00 73.9088 06.18.2010-02:00:00 73.9034 06.18.2010-03:00:00 73.8961 06.18.2010-04:00:00 73.8925 06.18.2010-05:00:00 73.8889 06.18.2010-06:00:00 73.8798 06.18.2010-07:00:00 73.8672 06.18.2010-08:00:00 73.8636 06.18.2010-09:00:00 73.8581 06.18.2010-10:00:00 73.8509 06.18.2010-11:00:00 73.8382 06.18.2010-12:00:00 73.8328 06.18.2010-13:00:00 73.8183 06.18.2010-14:00:00 73.8056 06.18.2010-15:00:00 73.7894 06.18.2010-16:00:00 73.7767 06.18.2010-17:00:00 73.7731 06.18.2010-18:00:00 73.7676 06.18.2010-19:00:00 73.7604 06.18.2010-20:00:00 73.7604 06.18.2010-21:00:00 73.7604 06.18.2010-22:00:00 73.7604 06.18.2010-23:00:00 73.7604 06.19.2010-00:00:00 73.7568 06.19.2010-01:00:00 73.7568 06.19.2010-02:00:00 73.7550 06.19.2010-03:00:00 73.7622 06.19.2010-04:00:00 73.7676 06.19.2010-05:00:00 73.7676 06.19.2010-06:00:00 73.7713 06.19.2010-07:00:00 73.8002 06.19.2010-08:00:00 73.8165 06.19.2010-09:00:00 73.8436 06.19.2010-10:00:00 73.8690 06.19.2010-11:00:00 73.8762 06.19.2010-12:00:00 73.8744 06.19.2010-13:00:00 73.8853 06.19.2010-14:00:00 73.8835 06.19.2010-15:00:00 73.8817 06.19.2010-16:00:00 73.8762 06.19.2010-17:00:00 73.8780 06.19.2010-18:00:00 73.8744 06.19.2010-19:00:00 73.8744 06.19.2010-20:00:00 73.8726 06.19.2010-21:00:00 73.9070 06.19.2010-22:00:00 73.9866 06.19.2010-23:00:00 74.0156 06.20.2010-00:00:00 74.0282 06.20.2010-01:00:00 74.0337 06.20.2010-02:00:00 74.0409 06.20.2010-03:00:00 74.0427 06.20.2010-04:00:00 74.0481 06.20.2010-05:00:00 74.0518 06.20.2010-06:00:00 74.0662 06.20.2010-07:00:00 74.0735 06.20.2010-08:00:00 74.1042 06.20.2010-09:00:00 74.1477 06.20.2010-10:00:00 74.1567 06.20.2010-11:00:00 74.1712 06.20.2010-12:00:00 74.1639 06.20.2010-13:00:00 74.1603 06.20.2010-14:00:00 74.1603 06.20.2010-15:00:00 74.1422 06.20.2010-16:00:00 74.1368 06.20.2010-17:00:00 74.1278 06.20.2010-18:00:00 74.1241 06.20.2010-19:00:00 74.1187 06.20.2010-20:00:00 74.1133 06.20.2010-21:00:00 74.1024 06.20.2010-22:00:00 74.0952 06.20.2010-23:00:00 74.0934 06.21.2010-00:00:00 74.0843 06.21.2010-01:00:00 74.0843 06.21.2010-02:00:00 74.0789 06.21.2010-03:00:00 74.0753 06.21.2010-04:00:00 74.0662 06.21.2010-05:00:00 74.0572 06.21.2010-06:00:00 74.0518 06.21.2010-07:00:00 74.0481 06.21.2010-08:00:00 74.0427 06.21.2010-09:00:00 74.0391 06.21.2010-10:00:00 74.0282 06.21.2010-11:00:00 74.0228 06.21.2010-12:00:00 74.0192 06.21.2010-13:00:00 74.0101 06.21.2010-14:00:00 74.0065 06.21.2010-15:00:00 73.9975 06.21.2010-16:00:00 73.9794 06.21.2010-17:00:00 73.9703 06.21.2010-18:00:00 73.9576 06.21.2010-19:00:00 73.9504 06.21.2010-20:00:00 73.9432 06.21.2010-21:00:00 73.9359 06.21.2010-22:00:00 73.9269 06.21.2010-23:00:00 73.9215 06.22.2010-00:00:00 73.9124 06.22.2010-01:00:00 73.9052 06.22.2010-02:00:00 73.8979 06.22.2010-03:00:00 73.8907 06.22.2010-04:00:00 73.8798 06.22.2010-05:00:00 73.8744 06.22.2010-06:00:00 73.8726 06.22.2010-07:00:00 73.8690 06.22.2010-08:00:00 73.8581 06.22.2010-09:00:00 73.8400 06.22.2010-10:00:00 73.8328 06.22.2010-11:00:00 73.8147 06.22.2010-12:00:00 73.7984 06.22.2010-13:00:00 73.7839 06.22.2010-14:00:00 73.7695 06.22.2010-15:00:00 73.7586 06.22.2010-16:00:00 73.7459 06.22.2010-17:00:00 73.7333 06.22.2010-18:00:00 73.7296 06.22.2010-19:00:00 73.7242 06.22.2010-20:00:00 73.7224 06.22.2010-21:00:00 73.7188 06.22.2010-22:00:00 73.7170 06.22.2010-23:00:00 73.7206 06.23.2010-00:00:00 73.7152 06.23.2010-01:00:00 73.7115 06.23.2010-02:00:00 73.7079 06.23.2010-03:00:00 73.7043 06.23.2010-04:00:00 73.7043 06.23.2010-05:00:00 73.7007 06.23.2010-06:00:00 73.6916 06.23.2010-07:00:00 73.6862 06.23.2010-08:00:00 73.6735 06.23.2010-09:00:00 73.6591 06.23.2010-10:00:00 73.6591 06.23.2010-11:00:00 73.6554 06.23.2010-12:00:00 73.6446 06.23.2010-13:00:00 73.6319 06.23.2010-14:00:00 73.6156 06.23.2010-15:00:00 73.6084 06.23.2010-16:00:00 73.6030 06.23.2010-17:00:00 73.5975 06.23.2010-18:00:00 73.5921 06.23.2010-19:00:00 73.5903 06.23.2010-20:00:00 73.5813 06.23.2010-21:00:00 73.5758 06.23.2010-22:00:00 73.5722 06.23.2010-23:00:00 73.5722 06.24.2010-00:00:00 73.5595 06.24.2010-01:00:00 73.5559 06.24.2010-02:00:00 73.5487 06.24.2010-03:00:00 73.5469 06.24.2010-04:00:00 73.5451 06.24.2010-05:00:00 73.5378 06.24.2010-06:00:00 73.5378 06.24.2010-07:00:00 73.5306 06.24.2010-08:00:00 73.5252 06.24.2010-09:00:00 73.5071 06.24.2010-10:00:00 73.4926 06.24.2010-11:00:00 73.4853 06.24.2010-12:00:00 73.4745 06.24.2010-13:00:00 73.4672 06.24.2010-14:00:00 73.4600 06.24.2010-15:00:00 73.4473 06.24.2010-16:00:00 73.4365 06.24.2010-17:00:00 73.4238 06.24.2010-18:00:00 73.4130 06.24.2010-19:00:00 73.4057 06.24.2010-20:00:00 73.3985 06.24.2010-21:00:00 73.3967 06.24.2010-22:00:00 73.3931 06.24.2010-23:00:00 73.3858 06.25.2010-00:00:00 73.3804 06.25.2010-01:00:00 73.3786 06.25.2010-02:00:00 73.3731 06.25.2010-03:00:00 73.3695 06.25.2010-04:00:00 73.3677 06.25.2010-05:00:00 73.3587 06.25.2010-06:00:00 73.3532 06.25.2010-07:00:00 73.3442 06.25.2010-08:00:00 73.3297 06.25.2010-09:00:00 73.3207 06.25.2010-10:00:00 73.3062 06.25.2010-11:00:00 73.2935 06.25.2010-12:00:00 73.2664 06.25.2010-13:00:00 73.2392 06.25.2010-14:00:00 73.2229 06.25.2010-15:00:00 73.2067 06.25.2010-16:00:00 73.1976 06.25.2010-17:00:00 73.1868 06.25.2010-18:00:00 73.1741 06.25.2010-19:00:00 73.1705 06.25.2010-20:00:00 73.1723 06.25.2010-21:00:00 73.1668 06.25.2010-22:00:00 73.1650 06.25.2010-23:00:00 73.1596 06.26.2010-00:00:00 73.1596 06.26.2010-01:00:00 73.1614 06.26.2010-02:00:00 73.1614 06.26.2010-03:00:00 73.1596 06.26.2010-04:00:00 73.1542 06.26.2010-05:00:00 73.1451 06.26.2010-06:00:00 73.1379 06.26.2010-07:00:00 73.1252 06.26.2010-08:00:00 73.1180 06.26.2010-09:00:00 73.0999 06.26.2010-10:00:00 73.0854 06.26.2010-11:00:00 73.0673 06.26.2010-12:00:00 73.0275 06.26.2010-13:00:00 73.0040 06.26.2010-14:00:00 72.9931 06.26.2010-15:00:00 72.9750 06.26.2010-16:00:00 72.9642 06.26.2010-17:00:00 72.9515 06.26.2010-18:00:00 72.9370 06.26.2010-19:00:00 72.9316 06.26.2010-20:00:00 72.9370 06.26.2010-21:00:00 72.9406 06.26.2010-22:00:00 72.9388 06.26.2010-23:00:00 72.9406 06.27.2010-00:00:00 72.9334 06.27.2010-01:00:00 72.9225 06.27.2010-02:00:00 72.9189 06.27.2010-03:00:00 72.9117 06.27.2010-04:00:00 72.9081 06.27.2010-05:00:00 72.9063 06.27.2010-06:00:00 72.8990 06.27.2010-07:00:00 72.8900 06.27.2010-08:00:00 72.8719 06.27.2010-09:00:00 72.8574 06.27.2010-10:00:00 72.8321 06.27.2010-11:00:00 72.8031 06.27.2010-12:00:00 72.7850 06.27.2010-13:00:00 72.7742 06.27.2010-14:00:00 72.7434 06.27.2010-15:00:00 72.7271 06.27.2010-16:00:00 72.7181 06.27.2010-17:00:00 72.7108 06.27.2010-18:00:00 72.6963 06.27.2010-19:00:00 72.6891 06.27.2010-20:00:00 72.6982 06.27.2010-21:00:00 72.7000 06.27.2010-22:00:00 72.6982 06.27.2010-23:00:00 72.6891 06.28.2010-00:00:00 72.6873 06.28.2010-01:00:00 72.6927 06.28.2010-02:00:00 72.6855 06.28.2010-03:00:00 72.6819 06.28.2010-04:00:00 72.6746 06.28.2010-05:00:00 72.6710 06.28.2010-06:00:00 72.6565 06.28.2010-07:00:00 72.6457 06.28.2010-08:00:00 72.6312 06.28.2010-09:00:00 72.6095 06.28.2010-10:00:00 72.5805 06.28.2010-11:00:00 72.5733 06.28.2010-12:00:00 72.5642 06.28.2010-13:00:00 72.5425 06.28.2010-14:00:00 72.5118 06.28.2010-15:00:00 72.4919 06.28.2010-16:00:00 72.4828 06.28.2010-17:00:00 72.4756 06.28.2010-18:00:00 72.4720 06.28.2010-19:00:00 72.4647 06.28.2010-20:00:00 72.4647 06.28.2010-21:00:00 72.4629 06.28.2010-22:00:00 72.4611 06.28.2010-23:00:00 72.4593 06.29.2010-00:00:00 72.4539 06.29.2010-01:00:00 72.4520 06.29.2010-02:00:00 72.4502 06.29.2010-03:00:00 72.4484 06.29.2010-04:00:00 72.4412 06.29.2010-05:00:00 72.4267 06.29.2010-06:00:00 72.4213 06.29.2010-07:00:00 72.4122 06.29.2010-08:00:00 72.3996 06.29.2010-09:00:00 72.3869 06.29.2010-10:00:00 72.3670 06.29.2010-11:00:00 72.3579 06.29.2010-12:00:00 72.3380 06.29.2010-13:00:00 72.3199 06.29.2010-14:00:00 72.3127 06.29.2010-15:00:00 72.2874 06.29.2010-16:00:00 72.2801 06.29.2010-17:00:00 72.2638 06.29.2010-18:00:00 72.2458 06.29.2010-19:00:00 72.2385 06.29.2010-20:00:00 72.2277 06.29.2010-21:00:00 72.2222 06.29.2010-22:00:00 72.2204 06.29.2010-23:00:00 72.2240 06.30.2010-00:00:00 72.2204 06.30.2010-01:00:00 72.2186 06.30.2010-02:00:00 72.2114 06.30.2010-03:00:00 72.2096 06.30.2010-04:00:00 72.2096 06.30.2010-05:00:00 72.1987 06.30.2010-06:00:00 72.1878 06.30.2010-07:00:00 72.1607 06.30.2010-08:00:00 72.1426 06.30.2010-09:00:00 72.1191 06.30.2010-10:00:00 72.0974 06.30.2010-11:00:00 72.0865 06.30.2010-12:00:00 72.0630 06.30.2010-13:00:00 72.0413 06.30.2010-14:00:00 72.0268 06.30.2010-15:00:00 72.0051 06.30.2010-16:00:00 71.9797 06.30.2010-17:00:00 71.9634 06.30.2010-18:00:00 71.9544 06.30.2010-19:00:00 71.9526 06.30.2010-20:00:00 71.9472 06.30.2010-21:00:00 71.9327 06.30.2010-22:00:00 71.9327 06.30.2010-23:00:00 71.9273 07.01.2010-00:00:00 71.9164 07.01.2010-01:00:00 71.9110 07.01.2010-02:00:00 71.8983 07.01.2010-03:00:00 71.8911 07.01.2010-04:00:00 71.8874 07.01.2010-05:00:00 71.8820 07.01.2010-06:00:00 71.8784 07.01.2010-07:00:00 71.8712 07.01.2010-08:00:00 71.8603 07.01.2010-09:00:00 71.8440 07.01.2010-10:00:00 71.8169 07.01.2010-11:00:00 71.7897 07.01.2010-12:00:00 71.7734 07.01.2010-13:00:00 71.7590 07.01.2010-14:00:00 71.7499 07.01.2010-15:00:00 71.7354 07.01.2010-16:00:00 71.7228 07.01.2010-17:00:00 71.7119 07.01.2010-18:00:00 71.7137 07.01.2010-19:00:00 71.6956 07.01.2010-20:00:00 71.6920 07.01.2010-21:00:00 71.6848 07.01.2010-22:00:00 71.6811 07.01.2010-23:00:00 71.6757 07.02.2010-00:00:00 71.6667 07.02.2010-01:00:00 71.6649 07.02.2010-02:00:00 71.6558 07.02.2010-03:00:00 71.6540 07.02.2010-04:00:00 71.6522 07.02.2010-05:00:00 71.6486 07.02.2010-06:00:00 71.6431 07.02.2010-07:00:00 71.6377 07.02.2010-08:00:00 71.6341 07.02.2010-09:00:00 71.6341 07.02.2010-10:00:00 71.6250 07.02.2010-11:00:00 71.6069 07.02.2010-12:00:00 71.5798 07.02.2010-13:00:00 71.5689 07.02.2010-14:00:00 71.5454 07.02.2010-15:00:00 71.5309 07.02.2010-16:00:00 71.5128 07.02.2010-17:00:00 71.4929 07.02.2010-18:00:00 71.4857 07.02.2010-19:00:00 71.4857 07.02.2010-20:00:00 71.4767 07.02.2010-21:00:00 71.4748 07.02.2010-22:00:00 71.4622 07.02.2010-23:00:00 71.4604 07.03.2010-00:00:00 71.4567 07.03.2010-01:00:00 71.4531 07.03.2010-02:00:00 71.4441 07.03.2010-03:00:00 71.4350 07.03.2010-04:00:00 71.4278 07.03.2010-05:00:00 71.4242 07.03.2010-06:00:00 71.4169 07.03.2010-07:00:00 71.4079 07.03.2010-08:00:00 71.3862 07.03.2010-09:00:00 71.3771 07.03.2010-10:00:00 71.3590 07.03.2010-11:00:00 71.3246 07.03.2010-12:00:00 71.2993 07.03.2010-13:00:00 71.2559 07.03.2010-14:00:00 71.2179 07.03.2010-15:00:00 71.1980 07.03.2010-16:00:00 71.1853 07.03.2010-17:00:00 71.1545 07.03.2010-18:00:00 71.1346 07.03.2010-19:00:00 71.1129 07.03.2010-20:00:00 71.1075 07.03.2010-21:00:00 71.1039 07.03.2010-22:00:00 71.0984 07.03.2010-23:00:00 71.0894 07.04.2010-00:00:00 71.0822 07.04.2010-01:00:00 71.0876 07.04.2010-02:00:00 71.0731 07.04.2010-03:00:00 71.0695 07.04.2010-04:00:00 71.0622 07.04.2010-05:00:00 71.0568 07.04.2010-06:00:00 71.0532 07.04.2010-07:00:00 71.0442 07.04.2010-08:00:00 71.0243 07.04.2010-09:00:00 70.9917 07.04.2010-10:00:00 70.9645 07.04.2010-11:00:00 70.9356 07.04.2010-12:00:00 70.8867 07.04.2010-13:00:00 70.8451 07.04.2010-14:00:00 70.8397 07.04.2010-15:00:00 70.8198 07.04.2010-16:00:00 70.8017 07.04.2010-17:00:00 70.7872 07.04.2010-18:00:00 70.7763 07.04.2010-19:00:00 70.7673 07.04.2010-20:00:00 70.7655 07.04.2010-21:00:00 70.7619 07.04.2010-22:00:00 70.7546 07.04.2010-23:00:00 70.7510 07.05.2010-00:00:00 70.7528 07.05.2010-01:00:00 70.7528 07.05.2010-02:00:00 70.7474 07.05.2010-03:00:00 70.7438 07.05.2010-04:00:00 70.7311 07.05.2010-05:00:00 70.7202 07.05.2010-06:00:00 70.7220 07.05.2010-07:00:00 70.7166 07.05.2010-08:00:00 70.7039 07.05.2010-09:00:00 70.6931 07.05.2010-10:00:00 70.6442 07.05.2010-11:00:00 70.6062 07.05.2010-12:00:00 70.5700 07.05.2010-13:00:00 70.5393 07.05.2010-14:00:00 70.5049 07.05.2010-15:00:00 70.4832 07.05.2010-16:00:00 70.4578 07.05.2010-17:00:00 70.4271 07.05.2010-18:00:00 70.4017 07.05.2010-19:00:00 70.3927 07.05.2010-20:00:00 70.3909 07.05.2010-21:00:00 70.3818 07.05.2010-22:00:00 70.3782 07.05.2010-23:00:00 70.3746 07.06.2010-00:00:00 70.3728 07.06.2010-01:00:00 70.3619 07.06.2010-02:00:00 70.3601 07.06.2010-03:00:00 70.3547 07.06.2010-04:00:00 70.3493 07.06.2010-05:00:00 70.3366 07.06.2010-06:00:00 70.3257 07.06.2010-07:00:00 70.2986 07.06.2010-08:00:00 70.2733 07.06.2010-09:00:00 70.2353 07.06.2010-10:00:00 70.1991 07.06.2010-11:00:00 70.1647 07.06.2010-12:00:00 70.1140 07.06.2010-13:00:00 70.0651 07.06.2010-14:00:00 70.0362 07.06.2010-15:00:00 70.0036 07.06.2010-16:00:00 69.9566 07.06.2010-17:00:00 69.9222 07.06.2010-18:00:00 69.8987 07.06.2010-19:00:00 69.8769 07.06.2010-20:00:00 69.8552 07.06.2010-21:00:00 69.8498 07.06.2010-22:00:00 69.8371 07.06.2010-23:00:00 69.8190 07.07.2010-00:00:00 69.8082 07.07.2010-01:00:00 69.7901 07.07.2010-02:00:00 69.7738 07.07.2010-03:00:00 69.7593 07.07.2010-04:00:00 69.7485 07.07.2010-05:00:00 69.7249 07.07.2010-06:00:00 69.6960 07.07.2010-07:00:00 69.6634 07.07.2010-08:00:00 69.6345 07.07.2010-09:00:00 69.5983 07.07.2010-10:00:00 69.5711 07.07.2010-11:00:00 69.5331 07.07.2010-12:00:00 69.5204 07.07.2010-13:00:00 69.5168 07.07.2010-14:00:00 69.4933 07.07.2010-15:00:00 69.4752 07.07.2010-16:00:00 69.4680 07.07.2010-17:00:00 69.4499 07.07.2010-18:00:00 69.4227 07.07.2010-19:00:00 69.3902 07.07.2010-20:00:00 69.3775 07.07.2010-21:00:00 69.3594 07.07.2010-22:00:00 69.3522 07.07.2010-23:00:00 69.3268 07.08.2010-00:00:00 69.3069 07.08.2010-01:00:00 69.2942 07.08.2010-02:00:00 69.2761 07.08.2010-03:00:00 69.2580 07.08.2010-04:00:00 69.2363 07.08.2010-05:00:00 69.1893 07.08.2010-06:00:00 69.1495 07.08.2010-07:00:00 69.1079 07.08.2010-08:00:00 69.0753 07.08.2010-09:00:00 69.0373 07.08.2010-10:00:00 69.0210 07.08.2010-11:00:00 69.0029 07.08.2010-12:00:00 68.9884 07.08.2010-13:00:00 68.9794 07.08.2010-14:00:00 68.9812 07.08.2010-15:00:00 68.9631 07.08.2010-16:00:00 68.9577 07.08.2010-17:00:00 68.9468 07.08.2010-18:00:00 68.9323 07.08.2010-19:00:00 68.8925 07.08.2010-20:00:00 68.8672 07.08.2010-21:00:00 68.8491 07.08.2010-22:00:00 68.8292 07.08.2010-23:00:00 68.8074 07.09.2010-00:00:00 68.7984 07.09.2010-01:00:00 68.7676 07.09.2010-02:00:00 68.7514 07.09.2010-03:00:00 68.7369 07.09.2010-04:00:00 68.7242 07.09.2010-05:00:00 68.6953 07.09.2010-06:00:00 68.6536 07.09.2010-07:00:00 68.6156 07.09.2010-08:00:00 68.5722 07.09.2010-09:00:00 68.5306 07.09.2010-10:00:00 68.4672 07.09.2010-11:00:00 68.4292 07.09.2010-12:00:00 68.3967 07.09.2010-13:00:00 68.3514 07.09.2010-14:00:00 68.3189 07.09.2010-15:00:00 68.2881 07.09.2010-16:00:00 68.2646 07.09.2010-17:00:00 68.2338 07.09.2010-18:00:00 68.2030 07.09.2010-19:00:00 68.1614 07.09.2010-20:00:00 68.1415 07.09.2010-21:00:00 68.1107 07.09.2010-22:00:00 68.0999 07.09.2010-23:00:00 68.0836 07.10.2010-00:00:00 68.0583 07.10.2010-01:00:00 68.0366 07.10.2010-02:00:00 68.0112 07.10.2010-03:00:00 67.9986 07.10.2010-04:00:00 67.9750 07.10.2010-05:00:00 67.9551 07.10.2010-06:00:00 67.9207 07.10.2010-07:00:00 67.8990 07.10.2010-08:00:00 67.8520 07.10.2010-09:00:00 67.8103 07.10.2010-10:00:00 67.7416 07.10.2010-11:00:00 67.6656 07.10.2010-12:00:00 67.5932 07.10.2010-13:00:00 67.5371 07.10.2010-14:00:00 67.4792 07.10.2010-15:00:00 67.4285 07.10.2010-16:00:00 67.3706 07.10.2010-17:00:00 67.3145 07.10.2010-18:00:00 67.2566 07.10.2010-19:00:00 67.2168 07.10.2010-20:00:00 67.1951 07.10.2010-21:00:00 67.1752 07.10.2010-22:00:00 67.1607 07.10.2010-23:00:00 67.1462 07.11.2010-00:00:00 67.1336 07.11.2010-01:00:00 67.1227 07.11.2010-02:00:00 67.1100 07.11.2010-03:00:00 67.0992 07.11.2010-04:00:00 67.0865 07.11.2010-05:00:00 67.0630 07.11.2010-06:00:00 67.0214 07.11.2010-07:00:00 66.9761 07.11.2010-08:00:00 66.9381 07.11.2010-09:00:00 66.8675 07.11.2010-10:00:00 66.8006 07.11.2010-11:00:00 66.7246 07.11.2010-12:00:00 66.6594 07.11.2010-13:00:00 66.5780 07.11.2010-14:00:00 66.5092 07.11.2010-15:00:00 66.4278 07.11.2010-16:00:00 66.3572 07.11.2010-17:00:00 66.3011 07.11.2010-18:00:00 66.2686 07.11.2010-19:00:00 66.2486 07.11.2010-20:00:00 66.2432 07.11.2010-21:00:00 66.2197 07.11.2010-22:00:00 66.2124 07.11.2010-23:00:00 66.1962 07.12.2010-00:00:00 66.1835 07.12.2010-01:00:00 66.1781 07.12.2010-02:00:00 66.1654 07.12.2010-03:00:00 66.1527 07.12.2010-04:00:00 66.1364 07.12.2010-05:00:00 66.1238 07.12.2010-06:00:00 66.1111 07.12.2010-07:00:00 66.0876 07.12.2010-08:00:00 66.0641 07.12.2010-09:00:00 66.0333 07.12.2010-10:00:00 66.0080 07.12.2010-11:00:00 65.9519 07.12.2010-12:00:00 65.9102 07.12.2010-13:00:00 65.8704 07.12.2010-14:00:00 65.8198 07.12.2010-15:00:00 65.7582 07.12.2010-16:00:00 65.7166 07.12.2010-17:00:00 65.6804 07.12.2010-18:00:00 65.6424 07.12.2010-19:00:00 65.6135 07.12.2010-20:00:00 65.6008 07.12.2010-21:00:00 65.5863 07.12.2010-22:00:00 65.5682 07.12.2010-23:00:00 65.5519 07.13.2010-00:00:00 65.5356 07.13.2010-01:00:00 65.5212 07.13.2010-02:00:00 65.5121 07.13.2010-03:00:00 65.5031 07.13.2010-04:00:00 65.4868 07.13.2010-05:00:00 65.4777 07.13.2010-06:00:00 65.4651 07.13.2010-07:00:00 65.4361 07.13.2010-08:00:00 65.4054 07.13.2010-09:00:00 65.3692 07.13.2010-10:00:00 65.3239 07.13.2010-11:00:00 65.2588 07.13.2010-12:00:00 65.2063 07.13.2010-13:00:00 65.1321 07.13.2010-14:00:00 65.0778 07.13.2010-15:00:00 65.0145 07.13.2010-16:00:00 64.9493 07.13.2010-17:00:00 64.8788 07.13.2010-18:00:00 64.8480 07.13.2010-19:00:00 64.8027 07.13.2010-20:00:00 64.7919 07.13.2010-21:00:00 64.7647 07.13.2010-22:00:00 64.7448 07.13.2010-23:00:00 64.7322 07.14.2010-00:00:00 64.7141 07.14.2010-01:00:00 64.6942 07.14.2010-02:00:00 64.6797 07.14.2010-03:00:00 64.6652 07.14.2010-04:00:00 64.6562 07.14.2010-05:00:00 64.6345 07.14.2010-06:00:00 64.6037 07.14.2010-07:00:00 64.5675 07.14.2010-08:00:00 64.5168 07.14.2010-09:00:00 64.4372 07.14.2010-10:00:00 64.3612 07.14.2010-11:00:00 64.3051 07.14.2010-12:00:00 64.2128 07.14.2010-13:00:00 64.1368 07.14.2010-14:00:00 64.0807 07.14.2010-15:00:00 64.0119 07.14.2010-16:00:00 63.9595 07.14.2010-17:00:00 63.9160 07.14.2010-18:00:00 63.8780 07.14.2010-19:00:00 63.8256 07.14.2010-20:00:00 63.7930 07.14.2010-21:00:00 63.7622 07.14.2010-22:00:00 63.7369 07.14.2010-23:00:00 63.7134 07.15.2010-00:00:00 63.6953 07.15.2010-01:00:00 63.6717 07.15.2010-02:00:00 63.6446 07.15.2010-03:00:00 63.6211 07.15.2010-04:00:00 63.6030 07.15.2010-05:00:00 63.5758 07.15.2010-06:00:00 63.5541 07.15.2010-07:00:00 63.5071 07.15.2010-08:00:00 63.4383 07.15.2010-09:00:00 63.3750 07.15.2010-10:00:00 63.3279 07.15.2010-11:00:00 63.2646 07.15.2010-12:00:00 63.1976 07.15.2010-13:00:00 63.1216 07.15.2010-14:00:00 63.0528 07.15.2010-15:00:00 62.9877 07.15.2010-16:00:00 62.9117 07.15.2010-17:00:00 62.8375 07.15.2010-18:00:00 62.7923 07.15.2010-19:00:00 62.7543 07.15.2010-20:00:00 62.7343 07.15.2010-21:00:00 62.7181 07.15.2010-22:00:00 62.6963 07.15.2010-23:00:00 62.6855 07.16.2010-00:00:00 62.6728 07.16.2010-01:00:00 62.6583 07.16.2010-02:00:00 62.6457 07.16.2010-03:00:00 62.6276 07.16.2010-04:00:00 62.6131 07.16.2010-05:00:00 62.5968 07.16.2010-06:00:00 62.5733 07.16.2010-07:00:00 62.5552 07.16.2010-08:00:00 62.5208 07.16.2010-09:00:00 62.4720 07.16.2010-10:00:00 62.4249 07.16.2010-11:00:00 62.3688 07.16.2010-12:00:00 62.2837 07.16.2010-13:00:00 62.2331 07.16.2010-14:00:00 62.1480 07.16.2010-15:00:00 62.0557 07.16.2010-16:00:00 61.9653 07.16.2010-17:00:00 61.8983 07.16.2010-18:00:00 61.8458 07.16.2010-19:00:00 61.7970 07.16.2010-20:00:00 61.7771 07.16.2010-21:00:00 61.7517 07.16.2010-22:00:00 61.7427 07.16.2010-23:00:00 61.7264 07.17.2010-00:00:00 61.7155 07.17.2010-01:00:00 61.6974 07.17.2010-02:00:00 61.6866 07.17.2010-03:00:00 61.6739 07.17.2010-04:00:00 61.6612 07.17.2010-05:00:00 61.6522 07.17.2010-06:00:00 61.6341 07.17.2010-07:00:00 61.6051 07.17.2010-08:00:00 61.5617 07.17.2010-09:00:00 61.4911 07.17.2010-10:00:00 61.4206 07.17.2010-11:00:00 61.3500 07.17.2010-12:00:00 61.2722 07.17.2010-13:00:00 61.1835 07.17.2010-14:00:00 61.0984 07.17.2010-15:00:00 61.0152 07.17.2010-16:00:00 60.9537 07.17.2010-17:00:00 60.8759 07.17.2010-18:00:00 60.8143 07.17.2010-19:00:00 60.7854 07.17.2010-20:00:00 60.7619 07.17.2010-21:00:00 60.7347 07.17.2010-22:00:00 60.7220 07.17.2010-23:00:00 60.7148 07.18.2010-00:00:00 60.6877 07.18.2010-01:00:00 60.6768 07.18.2010-02:00:00 60.6587 07.18.2010-03:00:00 60.6279 07.18.2010-04:00:00 60.6135 07.18.2010-05:00:00 60.5990 07.18.2010-06:00:00 60.5737 07.18.2010-07:00:00 60.5429 07.18.2010-08:00:00 60.4868 07.18.2010-09:00:00 60.4271 07.18.2010-10:00:00 60.3601 07.18.2010-11:00:00 60.2914 07.18.2010-12:00:00 60.2009 07.18.2010-13:00:00 60.1086 07.18.2010-14:00:00 60.0217 07.18.2010-15:00:00 59.9602 07.18.2010-16:00:00 59.8769 07.18.2010-17:00:00 59.7991 07.18.2010-18:00:00 59.7521 07.18.2010-19:00:00 59.6887 07.18.2010-20:00:00 59.6706 07.18.2010-21:00:00 59.6525 07.18.2010-22:00:00 59.6381 07.18.2010-23:00:00 59.6254 07.19.2010-00:00:00 59.6164 07.19.2010-01:00:00 59.5910 07.19.2010-02:00:00 59.5729 07.19.2010-03:00:00 59.5530 07.19.2010-04:00:00 59.5440 07.19.2010-05:00:00 59.5313 07.19.2010-06:00:00 59.5060 07.19.2010-07:00:00 59.4680 07.19.2010-08:00:00 59.4173 07.19.2010-09:00:00 59.3395 07.19.2010-10:00:00 59.2581 07.19.2010-11:00:00 59.1712 07.19.2010-12:00:00 59.0644 07.19.2010-13:00:00 58.9848 07.19.2010-14:00:00 58.8907 07.19.2010-15:00:00 58.7930 07.19.2010-16:00:00 58.7007 07.19.2010-17:00:00 58.6048 07.19.2010-18:00:00 58.5288 07.19.2010-19:00:00 58.4799 07.19.2010-20:00:00 58.4691 07.19.2010-21:00:00 58.4365 07.19.2010-22:00:00 58.4220 07.19.2010-23:00:00 58.4039 07.20.2010-00:00:00 58.3912 07.20.2010-01:00:00 58.3750 07.20.2010-02:00:00 58.3569 07.20.2010-03:00:00 58.3424 07.20.2010-04:00:00 58.3189 07.20.2010-05:00:00 58.2990 07.20.2010-06:00:00 58.2682 07.20.2010-07:00:00 58.2211 07.20.2010-08:00:00 58.1650 07.20.2010-09:00:00 58.0673 07.20.2010-10:00:00 57.9732 07.20.2010-11:00:00 57.8755 07.20.2010-12:00:00 57.7814 07.20.2010-13:00:00 57.7036 07.20.2010-14:00:00 57.5896 07.20.2010-15:00:00 57.4864 07.20.2010-16:00:00 57.4195 07.20.2010-17:00:00 57.3254 07.20.2010-18:00:00 57.2548 07.20.2010-19:00:00 57.2168 07.20.2010-20:00:00 57.1951 07.20.2010-21:00:00 57.1770 07.20.2010-22:00:00 57.1462 07.20.2010-23:00:00 57.1136 07.21.2010-00:00:00 57.1046 07.21.2010-01:00:00 57.0937 07.21.2010-02:00:00 57.0793 07.21.2010-03:00:00 57.0684 07.21.2010-04:00:00 57.0521 07.21.2010-05:00:00 57.0195 07.21.2010-06:00:00 56.9797 07.21.2010-07:00:00 56.9273 07.21.2010-08:00:00 56.8476 07.21.2010-09:00:00 56.7915 07.21.2010-10:00:00 56.6866 07.21.2010-11:00:00 56.5925 07.21.2010-12:00:00 56.4875 07.21.2010-13:00:00 56.3645 07.21.2010-14:00:00 56.2649 07.21.2010-15:00:00 56.1654 07.21.2010-16:00:00 56.0930 07.21.2010-17:00:00 56.0206 07.21.2010-18:00:00 55.9301 07.21.2010-19:00:00 55.8650 07.21.2010-20:00:00 55.8505 07.21.2010-21:00:00 55.8397 07.21.2010-22:00:00 55.8143 07.21.2010-23:00:00 55.8017 07.22.2010-00:00:00 55.7818 07.22.2010-01:00:00 55.7582 07.22.2010-02:00:00 55.7474 07.22.2010-03:00:00 55.7365 07.22.2010-04:00:00 55.7166 07.22.2010-05:00:00 55.6967 07.22.2010-06:00:00 55.6641 07.22.2010-07:00:00 55.6442 07.22.2010-08:00:00 55.6207 07.22.2010-09:00:00 55.5773 07.22.2010-10:00:00 55.4958 07.22.2010-11:00:00 55.4198 07.22.2010-12:00:00 55.3402 07.22.2010-13:00:00 55.2298 07.22.2010-14:00:00 55.1104 07.22.2010-15:00:00 55.0326 07.22.2010-16:00:00 54.9548 07.22.2010-17:00:00 54.8806 07.22.2010-18:00:00 54.8389 07.22.2010-19:00:00 54.7955 07.22.2010-20:00:00 54.7756 07.22.2010-21:00:00 54.7720 07.22.2010-22:00:00 54.7575 07.22.2010-23:00:00 54.7358 07.23.2010-00:00:00 54.7267 07.23.2010-01:00:00 54.7195 07.23.2010-02:00:00 54.7068 07.23.2010-03:00:00 54.7032 07.23.2010-04:00:00 54.6906 07.23.2010-05:00:00 54.6743 07.23.2010-06:00:00 54.6562 07.23.2010-07:00:00 54.6146 07.23.2010-08:00:00 54.5476 07.23.2010-09:00:00 54.4806 07.23.2010-10:00:00 54.3992 07.23.2010-11:00:00 54.2924 07.23.2010-12:00:00 54.1567 07.23.2010-13:00:00 54.0463 07.23.2010-14:00:00 53.9124 07.23.2010-15:00:00 53.8237 07.23.2010-16:00:00 53.7170 07.23.2010-17:00:00 53.6138 07.23.2010-18:00:00 53.5270 07.23.2010-19:00:00 53.4473 07.23.2010-20:00:00 53.4256 07.23.2010-21:00:00 53.4130 07.23.2010-22:00:00 53.3858 07.23.2010-23:00:00 53.3695 07.24.2010-00:00:00 53.3388 07.24.2010-01:00:00 53.3008 07.24.2010-02:00:00 53.2736 07.24.2010-03:00:00 53.2465 07.24.2010-04:00:00 53.2229 07.24.2010-05:00:00 53.1886 07.24.2010-06:00:00 53.1379 07.24.2010-07:00:00 53.0546 07.24.2010-08:00:00 52.9515 07.24.2010-09:00:00 52.8628 07.24.2010-10:00:00 52.7633 07.24.2010-11:00:00 52.6294 07.24.2010-12:00:00 52.5154 07.24.2010-13:00:00 52.4159 07.24.2010-14:00:00 52.3055 07.24.2010-15:00:00 52.1969 07.24.2010-16:00:00 52.0811 07.24.2010-17:00:00 51.9779 07.24.2010-18:00:00 51.9092 07.24.2010-19:00:00 51.8549 07.24.2010-20:00:00 51.8187 07.24.2010-21:00:00 51.8078 07.24.2010-22:00:00 51.7897 07.24.2010-23:00:00 51.7481 07.25.2010-00:00:00 51.7246 07.25.2010-01:00:00 51.7083 07.25.2010-02:00:00 51.6884 07.25.2010-03:00:00 51.6721 07.25.2010-04:00:00 51.6468 07.25.2010-05:00:00 51.6015 07.25.2010-06:00:00 51.5671 07.25.2010-07:00:00 51.5092 07.25.2010-08:00:00 51.4278 07.25.2010-09:00:00 51.3319 07.25.2010-10:00:00 51.2052 07.25.2010-11:00:00 51.0731 07.25.2010-12:00:00 50.9139 07.25.2010-13:00:00 50.7980 07.25.2010-14:00:00 50.6605 07.25.2010-15:00:00 50.5556 07.25.2010-16:00:00 50.4633 07.25.2010-17:00:00 50.3855 07.25.2010-18:00:00 50.3203 07.25.2010-19:00:00 50.2443 07.25.2010-20:00:00 50.2045 07.25.2010-21:00:00 50.1755 07.25.2010-22:00:00 50.1466 07.25.2010-23:00:00 50.1176 07.26.2010-00:00:00 50.0995 07.26.2010-01:00:00 50.0633 07.26.2010-02:00:00 50.0434 07.26.2010-03:00:00 50.0271 07.26.2010-04:00:00 49.9946 07.26.2010-05:00:00 49.9656 07.26.2010-06:00:00 49.9258 07.26.2010-07:00:00 49.8353 07.26.2010-08:00:00 49.7231 07.26.2010-09:00:00 49.6091 07.26.2010-10:00:00 49.4716 07.26.2010-11:00:00 49.3322 07.26.2010-12:00:00 49.2164 07.26.2010-13:00:00 49.0807 07.26.2010-14:00:00 48.9649 07.26.2010-15:00:00 48.8509 07.26.2010-16:00:00 48.7785 07.26.2010-17:00:00 48.7206 07.26.2010-18:00:00 48.6174 07.26.2010-19:00:00 48.5288 07.26.2010-20:00:00 48.4944 07.26.2010-21:00:00 48.4672 07.26.2010-22:00:00 48.4492 07.26.2010-23:00:00 48.4365 07.27.2010-00:00:00 48.4130 07.27.2010-01:00:00 48.3858 07.27.2010-02:00:00 48.3677 07.27.2010-03:00:00 48.3406 07.27.2010-04:00:00 48.3189 07.27.2010-05:00:00 48.2990 07.27.2010-06:00:00 48.2609 07.27.2010-07:00:00 48.2139 07.27.2010-08:00:00 48.1180 07.27.2010-09:00:00 47.9841 07.27.2010-10:00:00 47.8538 07.27.2010-11:00:00 47.7054 07.27.2010-12:00:00 47.5335 07.27.2010-13:00:00 47.3598 07.27.2010-14:00:00 47.2005 07.27.2010-15:00:00 47.0738 07.27.2010-16:00:00 46.9472 07.27.2010-17:00:00 46.8621 07.27.2010-18:00:00 46.7734 07.27.2010-19:00:00 46.7029 07.27.2010-20:00:00 46.6866 07.27.2010-21:00:00 46.6721 07.27.2010-22:00:00 46.6612 07.27.2010-23:00:00 46.6594 07.28.2010-00:00:00 46.6504 07.28.2010-01:00:00 46.6431 07.28.2010-02:00:00 46.6323 07.28.2010-03:00:00 46.6250 07.28.2010-04:00:00 46.6088 07.28.2010-05:00:00 46.5907 07.28.2010-06:00:00 46.5671 07.28.2010-07:00:00 46.5309 07.28.2010-08:00:00 46.4839 07.28.2010-09:00:00 46.3898 07.28.2010-10:00:00 46.2486 07.28.2010-11:00:00 46.1111 07.28.2010-12:00:00 45.9501 07.28.2010-13:00:00 45.8288 07.28.2010-14:00:00 45.6786 07.28.2010-15:00:00 45.5556 07.28.2010-16:00:00 45.4361 07.28.2010-17:00:00 45.3438 07.28.2010-18:00:00 45.2714 07.28.2010-19:00:00 45.2063 07.28.2010-20:00:00 45.1792 07.28.2010-21:00:00 45.1665 07.28.2010-22:00:00 45.1592 07.28.2010-23:00:00 45.1538 07.29.2010-00:00:00 45.1412 07.29.2010-01:00:00 45.1375 07.29.2010-02:00:00 45.1267 07.29.2010-03:00:00 45.1158 07.29.2010-04:00:00 45.1086 07.29.2010-05:00:00 45.0923 07.29.2010-06:00:00 45.0796 07.29.2010-07:00:00 45.0434 07.29.2010-08:00:00 44.9891 07.29.2010-09:00:00 44.9041 07.29.2010-10:00:00 44.7774 07.29.2010-11:00:00 44.6580 07.29.2010-12:00:00 44.4752 07.29.2010-13:00:00 44.2997 07.29.2010-14:00:00 44.1513 07.29.2010-15:00:00 43.9938 07.29.2010-16:00:00 43.8636 07.29.2010-17:00:00 43.7351 07.29.2010-18:00:00 43.6446 07.29.2010-19:00:00 43.5831 07.29.2010-20:00:00 43.5650 07.29.2010-21:00:00 43.5451 07.29.2010-22:00:00 43.5107 07.29.2010-23:00:00 43.4890 07.30.2010-00:00:00 43.4745 07.30.2010-01:00:00 43.4546 07.30.2010-02:00:00 43.4419 07.30.2010-03:00:00 43.4347 07.30.2010-04:00:00 43.4202 07.30.2010-05:00:00 43.4021 07.30.2010-06:00:00 43.3768 07.30.2010-07:00:00 43.3080 07.30.2010-08:00:00 43.2157 07.30.2010-09:00:00 43.1162 07.30.2010-10:00:00 42.9805 07.30.2010-11:00:00 42.8393 07.30.2010-12:00:00 42.6674 07.30.2010-13:00:00 42.5244 07.30.2010-14:00:00 42.3996 07.30.2010-15:00:00 42.2856 07.30.2010-16:00:00 42.1752 07.30.2010-17:00:00 42.0955 07.30.2010-18:00:00 42.0105 07.30.2010-19:00:00 41.9472 07.30.2010-20:00:00 41.9254 07.30.2010-21:00:00 41.9073 07.30.2010-22:00:00 41.8929 07.30.2010-23:00:00 41.8802 07.31.2010-00:00:00 41.8693 07.31.2010-01:00:00 41.8549 07.31.2010-02:00:00 41.8350 07.31.2010-03:00:00 41.8223 07.31.2010-04:00:00 41.8132 07.31.2010-05:00:00 41.8042 07.31.2010-06:00:00 41.7861 07.31.2010-07:00:00 41.7427 07.31.2010-08:00:00 41.6703 07.31.2010-09:00:00 41.5472 07.31.2010-10:00:00 41.3934 07.31.2010-11:00:00 41.2740 07.31.2010-12:00:00 41.1527 07.31.2010-13:00:00 41.0134 07.31.2010-14:00:00 40.8849 07.31.2010-15:00:00 40.7492 07.31.2010-16:00:00 40.6316 07.31.2010-17:00:00 40.5356 07.31.2010-18:00:00 40.4723 07.31.2010-19:00:00 40.4271 07.31.2010-20:00:00 40.4162 07.31.2010-21:00:00 40.4035 07.31.2010-22:00:00 40.3927 07.31.2010-23:00:00 40.3746 08.01.2010-00:00:00 40.3746 08.01.2010-01:00:00 40.3601 08.01.2010-02:00:00 40.3583 08.01.2010-03:00:00 40.3474 08.01.2010-04:00:00 40.3366 08.01.2010-05:00:00 40.3076 08.01.2010-06:00:00 40.2859 08.01.2010-07:00:00 40.2407 08.01.2010-08:00:00 40.1936 08.01.2010-09:00:00 40.0832 08.01.2010-10:00:00 39.9692 08.01.2010-11:00:00 39.8371 08.01.2010-12:00:00 39.7159 08.01.2010-13:00:00 39.5856 08.01.2010-14:00:00 39.4625 08.01.2010-15:00:00 39.3431 08.01.2010-16:00:00 39.2363 08.01.2010-17:00:00 39.1531 08.01.2010-18:00:00 39.0771 08.01.2010-19:00:00 39.0246 08.01.2010-20:00:00 38.9957 08.01.2010-21:00:00 38.9830 08.01.2010-22:00:00 38.9631 08.01.2010-23:00:00 38.9504 08.02.2010-00:00:00 38.9414 08.02.2010-01:00:00 38.9269 08.02.2010-02:00:00 38.9016 08.02.2010-03:00:00 38.8907 08.02.2010-04:00:00 38.8816 08.02.2010-05:00:00 38.8690 08.02.2010-06:00:00 38.8382 08.02.2010-07:00:00 38.7894 08.02.2010-08:00:00 38.7296 08.02.2010-09:00:00 38.6193 08.02.2010-10:00:00 38.4799 08.02.2010-11:00:00 38.3406 08.02.2010-12:00:00 38.1958 08.02.2010-13:00:00 38.0456 08.02.2010-14:00:00 37.9244 08.02.2010-15:00:00 37.8140 08.02.2010-16:00:00 37.7144 08.02.2010-17:00:00 37.6312 08.02.2010-18:00:00 37.5733 08.02.2010-19:00:00 37.4882 08.02.2010-20:00:00 37.4738 08.02.2010-21:00:00 37.4593 08.02.2010-22:00:00 37.4412 08.02.2010-23:00:00 37.4267 08.03.2010-00:00:00 37.4159 08.03.2010-01:00:00 37.4050 08.03.2010-02:00:00 37.3959 08.03.2010-03:00:00 37.3905 08.03.2010-04:00:00 37.3778 08.03.2010-05:00:00 37.3742 08.03.2010-06:00:00 37.3652 08.03.2010-07:00:00 37.3344 08.03.2010-08:00:00 37.2892 08.03.2010-09:00:00 37.2186 08.03.2010-10:00:00 37.0992 08.03.2010-11:00:00 37.0033 08.03.2010-12:00:00 36.8693 08.03.2010-13:00:00 36.7517 08.03.2010-14:00:00 36.6287 08.03.2010-15:00:00 36.5291 08.03.2010-16:00:00 36.4477 08.03.2010-17:00:00 36.3753 08.03.2010-18:00:00 36.3174 08.03.2010-19:00:00 36.2667 08.03.2010-20:00:00 36.2523 08.03.2010-21:00:00 36.2396 08.03.2010-22:00:00 36.2287 08.03.2010-23:00:00 36.2197 08.04.2010-00:00:00 36.2070 08.04.2010-01:00:00 36.1998 08.04.2010-02:00:00 36.1889 08.04.2010-03:00:00 36.1853 08.04.2010-04:00:00 36.1799 08.04.2010-05:00:00 36.1781 08.04.2010-06:00:00 36.1600 08.04.2010-07:00:00 36.1419 08.04.2010-08:00:00 36.1003 08.04.2010-09:00:00 36.0369 08.04.2010-10:00:00 35.9482 08.04.2010-11:00:00 35.8053 08.04.2010-12:00:00 35.6569 08.04.2010-13:00:00 35.4868 08.04.2010-14:00:00 35.3348 08.04.2010-15:00:00 35.2172 08.04.2010-16:00:00 35.1393 08.04.2010-17:00:00 35.0670 08.04.2010-18:00:00 34.9928 08.04.2010-19:00:00 34.9439 08.04.2010-20:00:00 34.9240 08.04.2010-21:00:00 34.9095 08.04.2010-22:00:00 34.8950 08.04.2010-23:00:00 34.8824 08.05.2010-00:00:00 34.8643 08.05.2010-01:00:00 34.8679 08.05.2010-02:00:00 34.8607 08.05.2010-03:00:00 34.8480 08.05.2010-04:00:00 34.8353 08.05.2010-05:00:00 34.8190 08.05.2010-06:00:00 34.7828 08.05.2010-07:00:00 34.7286 08.05.2010-08:00:00 34.6345 08.05.2010-09:00:00 34.4698 08.05.2010-10:00:00 34.3232 08.05.2010-11:00:00 34.1983 08.05.2010-12:00:00 34.0499 08.05.2010-13:00:00 33.9468 08.05.2010-14:00:00 33.8599 08.05.2010-15:00:00 33.7803 08.05.2010-16:00:00 33.7242 08.05.2010-17:00:00 33.6790 08.05.2010-18:00:00 33.6102 08.05.2010-19:00:00 33.5469 08.05.2010-20:00:00 33.5288 08.05.2010-21:00:00 33.5143 08.05.2010-22:00:00 33.5107 08.05.2010-23:00:00 33.4962 08.06.2010-00:00:00 33.4926 08.06.2010-01:00:00 33.4727 08.06.2010-02:00:00 33.4636 08.06.2010-03:00:00 33.4546 08.06.2010-04:00:00 33.4510 08.06.2010-05:00:00 33.4419 08.06.2010-06:00:00 33.4311 08.06.2010-07:00:00 33.3985 08.06.2010-08:00:00 33.3605 08.06.2010-09:00:00 33.3008 08.06.2010-10:00:00 33.2266 08.06.2010-11:00:00 33.1126 08.06.2010-12:00:00 33.0293 08.06.2010-13:00:00 32.9171 08.06.2010-14:00:00 32.8339 08.06.2010-15:00:00 32.7398 08.06.2010-16:00:00 32.6764 08.06.2010-17:00:00 32.6294 08.06.2010-18:00:00 32.5769 08.06.2010-19:00:00 32.5498 08.06.2010-20:00:00 32.5461 08.06.2010-21:00:00 32.5516 08.06.2010-22:00:00 32.5480 08.06.2010-23:00:00 32.5480 08.07.2010-00:00:00 32.5371 08.07.2010-01:00:00 32.5389 08.07.2010-02:00:00 32.5353 08.07.2010-03:00:00 32.5353 08.07.2010-04:00:00 32.5335 08.07.2010-05:00:00 32.5280 08.07.2010-06:00:00 32.5190 08.07.2010-07:00:00 32.5118 08.07.2010-08:00:00 32.4955 08.07.2010-09:00:00 32.4828 08.07.2010-10:00:00 32.4557 08.07.2010-11:00:00 32.4358 08.07.2010-12:00:00 32.4104 08.07.2010-13:00:00 32.3760 08.07.2010-14:00:00 32.3417 08.07.2010-15:00:00 32.2910 08.07.2010-16:00:00 32.2457 08.07.2010-17:00:00 32.2258 08.07.2010-18:00:00 32.2005 08.07.2010-19:00:00 32.1860 08.07.2010-20:00:00 32.1824 08.07.2010-21:00:00 32.1806 08.07.2010-22:00:00 32.1824 08.07.2010-23:00:00 32.1788 08.08.2010-00:00:00 32.1842 08.08.2010-01:00:00 32.1915 08.08.2010-02:00:00 32.1951 08.08.2010-03:00:00 32.2005 08.08.2010-04:00:00 32.2186 08.08.2010-05:00:00 32.2657 08.08.2010-06:00:00 32.3055 08.08.2010-07:00:00 32.3344 08.08.2010-08:00:00 32.3471 08.08.2010-09:00:00 32.3634 08.08.2010-10:00:00 32.3869 08.08.2010-11:00:00 32.4068 08.08.2010-12:00:00 32.4050 08.08.2010-13:00:00 32.3959 08.08.2010-14:00:00 32.3145 08.08.2010-15:00:00 32.2331 08.08.2010-16:00:00 32.1679 08.08.2010-17:00:00 32.1354 08.08.2010-18:00:00 32.1028 08.08.2010-19:00:00 32.0919 08.08.2010-20:00:00 32.0919 08.08.2010-21:00:00 32.0883 08.08.2010-22:00:00 32.0847 08.08.2010-23:00:00 32.0793 08.09.2010-00:00:00 32.0756 08.09.2010-01:00:00 32.0793 08.09.2010-02:00:00 32.0829 08.09.2010-03:00:00 32.0829 08.09.2010-04:00:00 32.0847 08.09.2010-05:00:00 32.0756 08.09.2010-06:00:00 32.0612 08.09.2010-07:00:00 32.0467 08.09.2010-08:00:00 32.0268 08.09.2010-09:00:00 31.9725 08.09.2010-10:00:00 31.8549 08.09.2010-11:00:00 31.7571 08.09.2010-12:00:00 31.6667 08.09.2010-13:00:00 31.5870 08.09.2010-14:00:00 31.5219 08.09.2010-15:00:00 31.4568 08.09.2010-16:00:00 31.4061 08.09.2010-17:00:00 31.3753 08.09.2010-18:00:00 31.3500 08.09.2010-19:00:00 31.3265 08.09.2010-20:00:00 31.3174 08.09.2010-21:00:00 31.3120 08.09.2010-22:00:00 31.3120 08.09.2010-23:00:00 31.3120 08.10.2010-00:00:00 31.3102 08.10.2010-01:00:00 31.3047 08.10.2010-02:00:00 31.3047 08.10.2010-03:00:00 31.3029 08.10.2010-04:00:00 31.3011 08.10.2010-05:00:00 31.2939 08.10.2010-06:00:00 31.2903 08.10.2010-07:00:00 31.2848 08.10.2010-08:00:00 31.2667 08.10.2010-09:00:00 31.2505 08.10.2010-10:00:00 31.2106 08.10.2010-11:00:00 31.1346 08.10.2010-12:00:00 31.0586 08.10.2010-13:00:00 30.9700 08.10.2010-14:00:00 30.8541 08.10.2010-15:00:00 30.7745 08.10.2010-16:00:00 30.7094 08.10.2010-17:00:00 30.6442 08.10.2010-18:00:00 30.5881 08.10.2010-19:00:00 30.5556 08.10.2010-20:00:00 30.5519 08.10.2010-21:00:00 30.5501 08.10.2010-22:00:00 30.5483 08.10.2010-23:00:00 30.5483 08.11.2010-00:00:00 30.5429 08.11.2010-01:00:00 30.5393 08.11.2010-02:00:00 30.5284 08.11.2010-03:00:00 30.5284 08.11.2010-04:00:00 30.5230 08.11.2010-05:00:00 30.5194 08.11.2010-06:00:00 30.4976 08.11.2010-07:00:00 30.4470 08.11.2010-08:00:00 30.3873 08.11.2010-09:00:00 30.3040 08.11.2010-10:00:00 30.2190 08.11.2010-11:00:00 30.1249 08.11.2010-12:00:00 30.0199 08.11.2010-13:00:00 29.9149 08.11.2010-14:00:00 29.8227 08.11.2010-15:00:00 29.7322 08.11.2010-16:00:00 29.6706 08.11.2010-17:00:00 29.6145 08.11.2010-18:00:00 29.5675 08.11.2010-19:00:00 29.5367 08.11.2010-20:00:00 29.5313 08.11.2010-21:00:00 29.5277 08.11.2010-22:00:00 29.5114 08.11.2010-23:00:00 29.5024 08.12.2010-00:00:00 29.4951 08.12.2010-01:00:00 29.4861 08.12.2010-02:00:00 29.4824 08.12.2010-03:00:00 29.4752 08.12.2010-04:00:00 29.4734 08.12.2010-05:00:00 29.4680 08.12.2010-06:00:00 29.4553 08.12.2010-07:00:00 29.4318 08.12.2010-08:00:00 29.3847 08.12.2010-09:00:00 29.3033 08.12.2010-10:00:00 29.2201 08.12.2010-11:00:00 29.1079 08.12.2010-12:00:00 29.0228 08.12.2010-13:00:00 28.9323 08.12.2010-14:00:00 28.8654 08.12.2010-15:00:00 28.7966 08.12.2010-16:00:00 28.7495 08.12.2010-17:00:00 28.7043 08.12.2010-18:00:00 28.6754 08.12.2010-19:00:00 28.6500 08.12.2010-20:00:00 28.6283 08.12.2010-21:00:00 28.6174 08.12.2010-22:00:00 28.6174 08.12.2010-23:00:00 28.6120 08.13.2010-00:00:00 28.5975 08.13.2010-01:00:00 28.5921 08.13.2010-02:00:00 28.5740 08.13.2010-03:00:00 28.5704 08.13.2010-04:00:00 28.5632 08.13.2010-05:00:00 28.5523 08.13.2010-06:00:00 28.5215 08.13.2010-07:00:00 28.4853 08.13.2010-08:00:00 28.4274 08.13.2010-09:00:00 28.3677 08.13.2010-10:00:00 28.3189 08.13.2010-11:00:00 28.2736 08.13.2010-12:00:00 28.2302 08.13.2010-13:00:00 28.2103 08.13.2010-14:00:00 28.1813 08.13.2010-15:00:00 28.1488 08.13.2010-16:00:00 28.1307 08.13.2010-17:00:00 28.1017 08.13.2010-18:00:00 28.0583 08.13.2010-19:00:00 28.0221 08.13.2010-20:00:00 27.9986 08.13.2010-21:00:00 27.9786 08.13.2010-22:00:00 27.9732 08.13.2010-23:00:00 27.9587 08.14.2010-00:00:00 27.9443 08.14.2010-01:00:00 27.9370 08.14.2010-02:00:00 27.9135 08.14.2010-03:00:00 27.8864 08.14.2010-04:00:00 27.8755 08.14.2010-05:00:00 27.8610 08.14.2010-06:00:00 27.8176 08.14.2010-07:00:00 27.7723 08.14.2010-08:00:00 27.7343 08.14.2010-09:00:00 27.6819 08.14.2010-10:00:00 27.6583 08.14.2010-11:00:00 27.6402 08.14.2010-12:00:00 27.6131 08.14.2010-13:00:00 27.5968 08.14.2010-14:00:00 27.5787 08.14.2010-15:00:00 27.5534 08.14.2010-16:00:00 27.5498 08.14.2010-17:00:00 27.5371 08.14.2010-18:00:00 27.5226 08.14.2010-19:00:00 27.5027 08.14.2010-20:00:00 27.4792 08.14.2010-21:00:00 27.4701 08.14.2010-22:00:00 27.4557 08.14.2010-23:00:00 27.4340 08.15.2010-00:00:00 27.4213 08.15.2010-01:00:00 27.3996 08.15.2010-02:00:00 27.3887 08.15.2010-03:00:00 27.3760 08.15.2010-04:00:00 27.3670 08.15.2010-05:00:00 27.3507 08.15.2010-06:00:00 27.3290 08.15.2010-07:00:00 27.2910 08.15.2010-08:00:00 27.2403 08.15.2010-09:00:00 27.1697 08.15.2010-10:00:00 27.1299 08.15.2010-11:00:00 27.0901 08.15.2010-12:00:00 27.0811 08.15.2010-13:00:00 27.0738 08.15.2010-14:00:00 27.0702 08.15.2010-15:00:00 27.0684 08.15.2010-16:00:00 27.0666 08.15.2010-17:00:00 27.0467 08.15.2010-18:00:00 27.0268 08.15.2010-19:00:00 27.0014 08.15.2010-20:00:00 26.9906 08.15.2010-21:00:00 26.9852 08.15.2010-22:00:00 26.9779 08.15.2010-23:00:00 26.9634 08.16.2010-00:00:00 26.9544 08.16.2010-01:00:00 26.9381 08.16.2010-02:00:00 26.9399 08.16.2010-03:00:00 26.9345 08.16.2010-04:00:00 26.9254 08.16.2010-05:00:00 26.9092 08.16.2010-06:00:00 26.8911 08.16.2010-07:00:00 26.8712 08.16.2010-08:00:00 26.8494 08.16.2010-09:00:00 26.7933 08.16.2010-10:00:00 26.7228 08.16.2010-11:00:00 26.6431 08.16.2010-12:00:00 26.5762 08.16.2010-13:00:00 26.5291 08.16.2010-14:00:00 26.4839 08.16.2010-15:00:00 26.4549 08.16.2010-16:00:00 26.4278 08.16.2010-17:00:00 26.4061 08.16.2010-18:00:00 26.3789 08.16.2010-19:00:00 26.3590 08.16.2010-20:00:00 26.3536 08.16.2010-21:00:00 26.3446 08.16.2010-22:00:00 26.3409 08.16.2010-23:00:00 26.3355 08.17.2010-00:00:00 26.3210 08.17.2010-01:00:00 26.3156 08.17.2010-02:00:00 26.3156 08.17.2010-03:00:00 26.3102 08.17.2010-04:00:00 26.2957 08.17.2010-05:00:00 26.2939 08.17.2010-06:00:00 26.2866 08.17.2010-07:00:00 26.2595 08.17.2010-08:00:00 26.1998 08.17.2010-09:00:00 26.1473 08.17.2010-10:00:00 26.0966 08.17.2010-11:00:00 26.0532 08.17.2010-12:00:00 26.0261 08.17.2010-13:00:00 26.0007 08.17.2010-14:00:00 25.9808 08.17.2010-15:00:00 25.9700 08.17.2010-16:00:00 25.9681 08.17.2010-17:00:00 25.9410 08.17.2010-18:00:00 25.9157 08.17.2010-19:00:00 25.8994 08.17.2010-20:00:00 25.8921 08.17.2010-21:00:00 25.8831 08.17.2010-22:00:00 25.8759 08.17.2010-23:00:00 25.8668 08.18.2010-00:00:00 25.8614 08.18.2010-01:00:00 25.8578 08.18.2010-02:00:00 25.8560 08.18.2010-03:00:00 25.8541 08.18.2010-04:00:00 25.8487 08.18.2010-05:00:00 25.8433 08.18.2010-06:00:00 25.8415 08.18.2010-07:00:00 25.8234 08.18.2010-08:00:00 25.8071 08.18.2010-09:00:00 25.7818 08.18.2010-10:00:00 25.7528 08.18.2010-11:00:00 25.7076 08.18.2010-12:00:00 25.6696 08.18.2010-13:00:00 25.5881 08.18.2010-14:00:00 25.5411 08.18.2010-15:00:00 25.4850 08.18.2010-16:00:00 25.4506 08.18.2010-17:00:00 25.4289 08.18.2010-18:00:00 25.4162 08.18.2010-19:00:00 25.4126 08.18.2010-20:00:00 25.4108 08.18.2010-21:00:00 25.4126 08.18.2010-22:00:00 25.4126 08.18.2010-23:00:00 25.4126 08.19.2010-00:00:00 25.4090 08.19.2010-01:00:00 25.4090 08.19.2010-02:00:00 25.4108 08.19.2010-03:00:00 25.4198 08.19.2010-04:00:00 25.4180 08.19.2010-05:00:00 25.4198 08.19.2010-06:00:00 25.4253 08.19.2010-07:00:00 25.4198 08.19.2010-08:00:00 25.4144 08.19.2010-09:00:00 25.4090 08.19.2010-10:00:00 25.4108 08.19.2010-11:00:00 25.4072 08.19.2010-12:00:00 25.3981 08.19.2010-13:00:00 25.3674 08.19.2010-14:00:00 25.3420 08.19.2010-15:00:00 25.3275 08.19.2010-16:00:00 25.3004 08.19.2010-17:00:00 25.2696 08.19.2010-18:00:00 25.2624 08.19.2010-19:00:00 25.2642 08.19.2010-20:00:00 25.2624 08.19.2010-21:00:00 25.2606 08.19.2010-22:00:00 25.2660 08.19.2010-23:00:00 25.2642 08.20.2010-00:00:00 25.2642 08.20.2010-01:00:00 25.2624 08.20.2010-02:00:00 25.2678 08.20.2010-03:00:00 25.2678 08.20.2010-04:00:00 25.2642 08.20.2010-05:00:00 25.2696 08.20.2010-06:00:00 25.2678 08.20.2010-07:00:00 25.2552 08.20.2010-08:00:00 25.2353 08.20.2010-09:00:00 25.2135 08.20.2010-10:00:00 25.1737 08.20.2010-11:00:00 25.1321 08.20.2010-12:00:00 25.0778 08.20.2010-13:00:00 25.0362 08.20.2010-14:00:00 24.9837 08.20.2010-15:00:00 24.9457 08.20.2010-16:00:00 24.9095 08.20.2010-17:00:00 24.8860 08.20.2010-18:00:00 24.8697 08.20.2010-19:00:00 24.8697 08.20.2010-20:00:00 24.8643 08.20.2010-21:00:00 24.8625 08.20.2010-22:00:00 24.8588 08.20.2010-23:00:00 24.8570 08.21.2010-00:00:00 24.8516 08.21.2010-01:00:00 24.8498 08.21.2010-02:00:00 24.8498 08.21.2010-03:00:00 24.8516 08.21.2010-04:00:00 24.8552 08.21.2010-05:00:00 24.8607 08.21.2010-06:00:00 24.8552 08.21.2010-07:00:00 24.8426 08.21.2010-08:00:00 24.8190 08.21.2010-09:00:00 24.7901 08.21.2010-10:00:00 24.7467 08.21.2010-11:00:00 24.6996 08.21.2010-12:00:00 24.6580 08.21.2010-13:00:00 24.6236 08.21.2010-14:00:00 24.5983 08.21.2010-15:00:00 24.5657 08.21.2010-16:00:00 24.5277 08.21.2010-17:00:00 24.4987 08.21.2010-18:00:00 24.4897 08.21.2010-19:00:00 24.4897 08.21.2010-20:00:00 24.4897 08.21.2010-21:00:00 24.4897 08.21.2010-22:00:00 24.4915 08.21.2010-23:00:00 24.4933 08.22.2010-00:00:00 24.4933 08.22.2010-01:00:00 24.4915 08.22.2010-02:00:00 24.4897 08.22.2010-03:00:00 24.4933 08.22.2010-04:00:00 24.4951 08.22.2010-05:00:00 24.4969 08.22.2010-06:00:00 24.4969 08.22.2010-07:00:00 24.4915 08.22.2010-08:00:00 24.4915 08.22.2010-09:00:00 24.4843 08.22.2010-10:00:00 24.4752 08.22.2010-11:00:00 24.4644 08.22.2010-12:00:00 24.4535 08.22.2010-13:00:00 24.4607 08.22.2010-14:00:00 24.4517 08.22.2010-15:00:00 24.4245 08.22.2010-16:00:00 24.4010 08.22.2010-17:00:00 24.3793 08.22.2010-18:00:00 24.3666 08.22.2010-19:00:00 24.3684 08.22.2010-20:00:00 24.3775 08.22.2010-21:00:00 24.3757 08.22.2010-22:00:00 24.3721 08.22.2010-23:00:00 24.3703 08.23.2010-00:00:00 24.3648 08.23.2010-01:00:00 24.3666 08.23.2010-02:00:00 24.3684 08.23.2010-03:00:00 24.3757 08.23.2010-04:00:00 24.3757 08.23.2010-05:00:00 24.3757 08.23.2010-06:00:00 24.3721 08.23.2010-07:00:00 24.3684 08.23.2010-08:00:00 24.3467 08.23.2010-09:00:00 24.3214 08.23.2010-10:00:00 24.3051 08.23.2010-11:00:00 24.2671 08.23.2010-12:00:00 24.2146 08.23.2010-13:00:00 24.1585 08.23.2010-14:00:00 24.1241 08.23.2010-15:00:00 24.0952 08.23.2010-16:00:00 24.0753 08.23.2010-17:00:00 24.0626 08.23.2010-18:00:00 24.0300 08.23.2010-19:00:00 24.0228 08.23.2010-20:00:00 24.0246 08.23.2010-21:00:00 24.0192 08.23.2010-22:00:00 24.0119 08.23.2010-23:00:00 24.0083 08.24.2010-00:00:00 24.0029 08.24.2010-01:00:00 23.9957 08.24.2010-02:00:00 23.9902 08.24.2010-03:00:00 23.9830 08.24.2010-04:00:00 23.9830 08.24.2010-05:00:00 23.9776 08.24.2010-06:00:00 23.9667 08.24.2010-07:00:00 23.9432 08.24.2010-08:00:00 23.9197 08.24.2010-09:00:00 23.8943 08.24.2010-10:00:00 23.8654 08.24.2010-11:00:00 23.8111 08.24.2010-12:00:00 23.7857 08.24.2010-13:00:00 23.7568 08.24.2010-14:00:00 23.7423 08.24.2010-15:00:00 23.7115 08.24.2010-16:00:00 23.6953 08.24.2010-17:00:00 23.6717 08.24.2010-18:00:00 23.6554 08.24.2010-19:00:00 23.6464 08.24.2010-20:00:00 23.6355 08.24.2010-21:00:00 23.6265 08.24.2010-22:00:00 23.6156 08.24.2010-23:00:00 23.6120 08.25.2010-00:00:00 23.6120 08.25.2010-01:00:00 23.6102 08.25.2010-02:00:00 23.6030 08.25.2010-03:00:00 23.5957 08.25.2010-04:00:00 23.5849 08.25.2010-05:00:00 23.5794 08.25.2010-06:00:00 23.5704 08.25.2010-07:00:00 23.5559 08.25.2010-08:00:00 23.5342 08.25.2010-09:00:00 23.4944 08.25.2010-10:00:00 23.4564 08.25.2010-11:00:00 23.4148 08.25.2010-12:00:00 23.3768 08.25.2010-13:00:00 23.3605 08.25.2010-14:00:00 23.3370 08.25.2010-15:00:00 23.3134 08.25.2010-16:00:00 23.2899 08.25.2010-17:00:00 23.2646 08.25.2010-18:00:00 23.2519 08.25.2010-19:00:00 23.2501 08.25.2010-20:00:00 23.2465 08.25.2010-21:00:00 23.2429 08.25.2010-22:00:00 23.2410 08.25.2010-23:00:00 23.2374 08.26.2010-00:00:00 23.2338 08.26.2010-01:00:00 23.2356 08.26.2010-02:00:00 23.2338 08.26.2010-03:00:00 23.2320 08.26.2010-04:00:00 23.2284 08.26.2010-05:00:00 23.2266 08.26.2010-06:00:00 23.2248 08.26.2010-07:00:00 23.2175 08.26.2010-08:00:00 23.2030 08.26.2010-09:00:00 23.1831 08.26.2010-10:00:00 23.1560 08.26.2010-11:00:00 23.1288 08.26.2010-12:00:00 23.1089 08.26.2010-13:00:00 23.0963 08.26.2010-14:00:00 23.0818 08.26.2010-15:00:00 23.0528 08.26.2010-16:00:00 23.0402 08.26.2010-17:00:00 23.0329 08.26.2010-18:00:00 23.0311 08.26.2010-19:00:00 23.0311 08.26.2010-20:00:00 23.0293 08.26.2010-21:00:00 23.0347 08.26.2010-22:00:00 23.0366 08.26.2010-23:00:00 23.0384 08.27.2010-00:00:00 23.0366 08.27.2010-01:00:00 23.0366 08.27.2010-02:00:00 23.0384 08.27.2010-03:00:00 23.0420 08.27.2010-04:00:00 23.0402 08.27.2010-05:00:00 23.0402 08.27.2010-06:00:00 23.0384 08.27.2010-07:00:00 23.0366 08.27.2010-08:00:00 23.0311 08.27.2010-09:00:00 23.0203 08.27.2010-10:00:00 23.0094 08.27.2010-11:00:00 22.9841 08.27.2010-12:00:00 22.9425 08.27.2010-13:00:00 22.9171 08.27.2010-14:00:00 22.8918 08.27.2010-15:00:00 22.8683 08.27.2010-16:00:00 22.8610 08.27.2010-17:00:00 22.8520 08.27.2010-18:00:00 22.8502 08.27.2010-19:00:00 22.8538 08.27.2010-20:00:00 22.8520 08.27.2010-21:00:00 22.8484 08.27.2010-22:00:00 22.8465 08.27.2010-23:00:00 22.8484 08.28.2010-00:00:00 22.8447 08.28.2010-01:00:00 22.8465 08.28.2010-02:00:00 22.8465 08.28.2010-03:00:00 22.8484 08.28.2010-04:00:00 22.8520 08.28.2010-05:00:00 22.8520 08.28.2010-06:00:00 22.8520 08.28.2010-07:00:00 22.8447 08.28.2010-08:00:00 22.8303 08.28.2010-09:00:00 22.8067 08.28.2010-10:00:00 22.7814 08.28.2010-11:00:00 22.7561 08.28.2010-12:00:00 22.7235 08.28.2010-13:00:00 22.7054 08.28.2010-14:00:00 22.6855 08.28.2010-15:00:00 22.6583 08.28.2010-16:00:00 22.6384 08.28.2010-17:00:00 22.6149 08.28.2010-18:00:00 22.6022 08.28.2010-19:00:00 22.5950 08.28.2010-20:00:00 22.5914 08.28.2010-21:00:00 22.5896 08.28.2010-22:00:00 22.5878 08.28.2010-23:00:00 22.5860 08.29.2010-00:00:00 22.5860 08.29.2010-01:00:00 22.5841 08.29.2010-02:00:00 22.5841 08.29.2010-03:00:00 22.5823 08.29.2010-04:00:00 22.5860 08.29.2010-05:00:00 22.5860 08.29.2010-06:00:00 22.5914 08.29.2010-07:00:00 22.5860 08.29.2010-08:00:00 22.5733 08.29.2010-09:00:00 22.5606 08.29.2010-10:00:00 22.5461 08.29.2010-11:00:00 22.5335 08.29.2010-12:00:00 22.5172 08.29.2010-13:00:00 22.5063 08.29.2010-14:00:00 22.4882 08.29.2010-15:00:00 22.4701 08.29.2010-16:00:00 22.4593 08.29.2010-17:00:00 22.4520 08.29.2010-18:00:00 22.4502 08.29.2010-19:00:00 22.4484 08.29.2010-20:00:00 22.4502 08.29.2010-21:00:00 22.4520 08.29.2010-22:00:00 22.4520 08.29.2010-23:00:00 22.4557 08.30.2010-00:00:00 22.4557 08.30.2010-01:00:00 22.4557 08.30.2010-02:00:00 22.4575 08.30.2010-03:00:00 22.4593 08.30.2010-04:00:00 22.4611 08.30.2010-05:00:00 22.4647 08.30.2010-06:00:00 22.4647 08.30.2010-07:00:00 22.4647 08.30.2010-08:00:00 22.4611 08.30.2010-09:00:00 22.4539 08.30.2010-10:00:00 22.4484 08.30.2010-11:00:00 22.4285 08.30.2010-12:00:00 22.4086 08.30.2010-13:00:00 22.3851 08.30.2010-14:00:00 22.3598 08.30.2010-15:00:00 22.3453 08.30.2010-16:00:00 22.3308 08.30.2010-17:00:00 22.3109 08.30.2010-18:00:00 22.2964 08.30.2010-19:00:00 22.2964 08.30.2010-20:00:00 22.2964 08.30.2010-21:00:00 22.2946 08.30.2010-22:00:00 22.2928 08.30.2010-23:00:00 22.2910 08.31.2010-00:00:00 22.2928 08.31.2010-01:00:00 22.2964 08.31.2010-02:00:00 22.3037 08.31.2010-03:00:00 22.3037 08.31.2010-04:00:00 22.2982 08.31.2010-05:00:00 22.2946 08.31.2010-06:00:00 22.3000 08.31.2010-07:00:00 22.3598 08.31.2010-08:00:00 23.2573 08.31.2010-09:00:00 24.0463 08.31.2010-10:00:00 24.5078 08.31.2010-11:00:00 24.7086 08.31.2010-12:00:00 24.8679 08.31.2010-13:00:00 25.6135 08.31.2010-14:00:00 26.4694 08.31.2010-15:00:00 27.4412 08.31.2010-16:00:00 27.9370 08.31.2010-17:00:00 28.2736 08.31.2010-18:00:00 28.4872 08.31.2010-19:00:00 28.8237 08.31.2010-20:00:00 29.2291 08.31.2010-21:00:00 29.7684 08.31.2010-22:00:00 30.2027 08.31.2010-23:00:00 30.7275 09.01.2010-00:00:00 31.0062 09.01.2010-01:00:00 31.1129 09.01.2010-02:00:00 31.3970 09.01.2010-03:00:00 31.4857 09.01.2010-04:00:00 31.6649 09.01.2010-05:00:00 31.7372 09.01.2010-06:00:00 31.7698 09.01.2010-07:00:00 31.8151 09.01.2010-08:00:00 31.8368 09.01.2010-09:00:00 31.8567 09.01.2010-10:00:00 31.8802 09.01.2010-11:00:00 31.9653 09.01.2010-12:00:00 32.1209 09.01.2010-13:00:00 32.1372 09.01.2010-14:00:00 32.0937 09.01.2010-15:00:00 32.0793 09.01.2010-16:00:00 32.0467 09.01.2010-17:00:00 32.0394 09.01.2010-18:00:00 32.0304 09.01.2010-19:00:00 32.0358 09.01.2010-20:00:00 32.0521 09.01.2010-21:00:00 32.0539 09.01.2010-22:00:00 32.0594 09.01.2010-23:00:00 32.0630 09.02.2010-00:00:00 32.0702 09.02.2010-01:00:00 32.0811 09.02.2010-02:00:00 32.0756 09.02.2010-03:00:00 32.0775 09.02.2010-04:00:00 32.0738 09.02.2010-05:00:00 32.0666 09.02.2010-06:00:00 32.0594 09.02.2010-07:00:00 32.0413 09.02.2010-08:00:00 32.0105 09.02.2010-09:00:00 31.9616 09.02.2010-10:00:00 31.9273 09.02.2010-11:00:00 31.8802 09.02.2010-12:00:00 31.8295 09.02.2010-13:00:00 31.7807 09.02.2010-14:00:00 31.7463 09.02.2010-15:00:00 31.7318 09.02.2010-16:00:00 31.7047 09.02.2010-17:00:00 31.6793 09.02.2010-18:00:00 31.6431 09.02.2010-19:00:00 31.6323 09.02.2010-20:00:00 31.6214 09.02.2010-21:00:00 31.6015 09.02.2010-22:00:00 31.5726 09.02.2010-23:00:00 31.5509 09.03.2010-00:00:00 31.5328 09.03.2010-01:00:00 31.5092 09.03.2010-02:00:00 31.5056 09.03.2010-03:00:00 31.4911 09.03.2010-04:00:00 31.4748 09.03.2010-05:00:00 31.4568 09.03.2010-06:00:00 31.4387 09.03.2010-07:00:00 31.4097 09.03.2010-08:00:00 31.3717 09.03.2010-09:00:00 31.3283 09.03.2010-10:00:00 31.2812 09.03.2010-11:00:00 31.2251 09.03.2010-12:00:00 31.1672 09.03.2010-13:00:00 31.1238 09.03.2010-14:00:00 31.0785 09.03.2010-15:00:00 31.0387 09.03.2010-16:00:00 30.9971 09.03.2010-17:00:00 30.9555 09.03.2010-18:00:00 30.9320 09.03.2010-19:00:00 30.9265 09.03.2010-20:00:00 30.9265 09.03.2010-21:00:00 30.9193 09.03.2010-22:00:00 30.9157 09.03.2010-23:00:00 30.9066 09.04.2010-00:00:00 30.9048 09.04.2010-01:00:00 30.9012 09.04.2010-02:00:00 30.9030 09.04.2010-03:00:00 30.8994 09.04.2010-04:00:00 30.8994 09.04.2010-05:00:00 30.8958 09.04.2010-06:00:00 30.8958 09.04.2010-07:00:00 30.8885 09.04.2010-08:00:00 30.8741 09.04.2010-09:00:00 30.8541 09.04.2010-10:00:00 30.8379 09.04.2010-11:00:00 30.8089 09.04.2010-12:00:00 30.7872 09.04.2010-13:00:00 30.7546 09.04.2010-14:00:00 30.7184 09.04.2010-15:00:00 30.6768 09.04.2010-16:00:00 30.6189 09.04.2010-17:00:00 30.5917 09.04.2010-18:00:00 30.5827 09.04.2010-19:00:00 30.5773 09.04.2010-20:00:00 30.5773 09.04.2010-21:00:00 30.5755 09.04.2010-22:00:00 30.5773 09.04.2010-23:00:00 30.5682 09.05.2010-00:00:00 30.5664 09.05.2010-01:00:00 30.5664 09.05.2010-02:00:00 30.5664 09.05.2010-03:00:00 30.5610 09.05.2010-04:00:00 30.5537 09.05.2010-05:00:00 30.5519 09.05.2010-06:00:00 30.5501 09.05.2010-07:00:00 30.5537 09.05.2010-08:00:00 30.5556 09.05.2010-09:00:00 30.5447 09.05.2010-10:00:00 30.5230 09.05.2010-11:00:00 30.4940 09.05.2010-12:00:00 30.4470 09.05.2010-13:00:00 30.4072 09.05.2010-14:00:00 30.3637 09.05.2010-15:00:00 30.3330 09.05.2010-16:00:00 30.3094 09.05.2010-17:00:00 30.2950 09.05.2010-18:00:00 30.2877 09.05.2010-19:00:00 30.2895 09.05.2010-20:00:00 30.2913 09.05.2010-21:00:00 30.2877 09.05.2010-22:00:00 30.2859 09.05.2010-23:00:00 30.2859 09.06.2010-00:00:00 30.2859 09.06.2010-01:00:00 30.2841 09.06.2010-02:00:00 30.2841 09.06.2010-03:00:00 30.2805 09.06.2010-04:00:00 30.2787 09.06.2010-05:00:00 30.2787 09.06.2010-06:00:00 30.2733 09.06.2010-07:00:00 30.2696 09.06.2010-08:00:00 30.2624 09.06.2010-09:00:00 30.2533 09.06.2010-10:00:00 30.2443 09.06.2010-11:00:00 30.2353 09.06.2010-12:00:00 30.2316 09.06.2010-13:00:00 30.2226 09.06.2010-14:00:00 30.2371 09.06.2010-15:00:00 30.3149 09.06.2010-16:00:00 30.3438 09.06.2010-17:00:00 30.3420 09.06.2010-18:00:00 30.4488 09.06.2010-19:00:00 30.6424 09.06.2010-20:00:00 30.9428 09.06.2010-21:00:00 31.5635 09.06.2010-22:00:00 31.9092 09.06.2010-23:00:00 32.2476 09.07.2010-00:00:00 32.4195 09.07.2010-01:00:00 32.5244 09.07.2010-02:00:00 32.6240 09.07.2010-03:00:00 32.7072 09.07.2010-04:00:00 32.9244 09.07.2010-05:00:00 33.2519 09.07.2010-06:00:00 33.7948 09.07.2010-07:00:00 34.0391 09.07.2010-08:00:00 34.2436 09.07.2010-09:00:00 34.4336 09.07.2010-10:00:00 34.5675 09.07.2010-11:00:00 34.5946 09.07.2010-12:00:00 34.5946 09.07.2010-13:00:00 34.5983 09.07.2010-14:00:00 34.5910 09.07.2010-15:00:00 34.5838 09.07.2010-16:00:00 34.5765 09.07.2010-17:00:00 34.6001 09.07.2010-18:00:00 34.6363 09.07.2010-19:00:00 34.6761 09.07.2010-20:00:00 34.7050 09.07.2010-21:00:00 34.7213 09.07.2010-22:00:00 34.7376 09.07.2010-23:00:00 34.7503 09.08.2010-00:00:00 34.8154 09.08.2010-01:00:00 34.9873 09.08.2010-02:00:00 35.1864 09.08.2010-03:00:00 35.2714 09.08.2010-04:00:00 35.3004 09.08.2010-05:00:00 35.3167 09.08.2010-06:00:00 35.3221 09.08.2010-07:00:00 35.3330 09.08.2010-08:00:00 35.3438 09.08.2010-09:00:00 35.4054 09.08.2010-10:00:00 35.6714 09.08.2010-11:00:00 35.9193 09.08.2010-12:00:00 36.0043 09.08.2010-13:00:00 36.0188 09.08.2010-14:00:00 36.0297 09.08.2010-15:00:00 36.0369 09.08.2010-16:00:00 36.0062 09.08.2010-17:00:00 36.0043 09.08.2010-18:00:00 35.9971 09.08.2010-19:00:00 35.9935 09.08.2010-20:00:00 35.9971 09.08.2010-21:00:00 36.0098 09.08.2010-22:00:00 36.0423 09.08.2010-23:00:00 36.0586 09.09.2010-00:00:00 36.0586 09.09.2010-01:00:00 36.0586 09.09.2010-02:00:00 36.0659 09.09.2010-03:00:00 36.0695 09.09.2010-04:00:00 36.0731 09.09.2010-05:00:00 36.0713 09.09.2010-06:00:00 36.0695 09.09.2010-07:00:00 36.0677 09.09.2010-08:00:00 36.0659 09.09.2010-09:00:00 36.0659 09.09.2010-10:00:00 36.0586 09.09.2010-11:00:00 36.0586 09.09.2010-12:00:00 36.0369 09.09.2010-13:00:00 36.0152 09.09.2010-14:00:00 35.9953 09.09.2010-15:00:00 35.9609 09.09.2010-16:00:00 35.9374 09.09.2010-17:00:00 35.9175 09.09.2010-18:00:00 35.9121 09.09.2010-19:00:00 35.9102 09.09.2010-20:00:00 35.9066 09.09.2010-21:00:00 35.9084 09.09.2010-22:00:00 35.9066 09.09.2010-23:00:00 35.9102 09.10.2010-00:00:00 35.9066 09.10.2010-01:00:00 35.9102 09.10.2010-02:00:00 35.9084 09.10.2010-03:00:00 35.9139 09.10.2010-04:00:00 35.9157 09.10.2010-05:00:00 35.9175 09.10.2010-06:00:00 35.9139 09.10.2010-07:00:00 35.9157 09.10.2010-08:00:00 35.9247 09.10.2010-09:00:00 35.9338 09.10.2010-10:00:00 35.9320 09.10.2010-11:00:00 35.9229 09.10.2010-12:00:00 35.9030 09.10.2010-13:00:00 35.8759 09.10.2010-14:00:00 35.8578 09.10.2010-15:00:00 35.8234 09.10.2010-16:00:00 35.8143 09.10.2010-17:00:00 35.7926 09.10.2010-18:00:00 35.7908 09.10.2010-19:00:00 35.7854 09.10.2010-20:00:00 35.7854 09.10.2010-21:00:00 35.7836 09.10.2010-22:00:00 35.7763 09.10.2010-23:00:00 35.7745 09.11.2010-00:00:00 35.7745 09.11.2010-01:00:00 35.7727 09.11.2010-02:00:00 35.7709 09.11.2010-03:00:00 35.7727 09.11.2010-04:00:00 35.7727 09.11.2010-05:00:00 35.7727 09.11.2010-06:00:00 35.7673 09.11.2010-07:00:00 35.7673 09.11.2010-08:00:00 35.7474 09.11.2010-09:00:00 35.7166 09.11.2010-10:00:00 35.6750 09.11.2010-11:00:00 35.6297 09.11.2010-12:00:00 35.5791 09.11.2010-13:00:00 35.5157 09.11.2010-14:00:00 35.4596 09.11.2010-15:00:00 35.4108 09.11.2010-16:00:00 35.3493 09.11.2010-17:00:00 35.3149 09.11.2010-18:00:00 35.3022 09.11.2010-19:00:00 35.2986 09.11.2010-20:00:00 35.2968 09.11.2010-21:00:00 35.2932 09.11.2010-22:00:00 35.2877 09.11.2010-23:00:00 35.2859 09.12.2010-00:00:00 35.2859 09.12.2010-01:00:00 35.2859 09.12.2010-02:00:00 35.2769 09.12.2010-03:00:00 35.2714 09.12.2010-04:00:00 35.2733 09.12.2010-05:00:00 35.2751 09.12.2010-06:00:00 35.2696 09.12.2010-07:00:00 35.2515 09.12.2010-08:00:00 35.2334 09.12.2010-09:00:00 35.2027 09.12.2010-10:00:00 35.1520 09.12.2010-11:00:00 35.1031 09.12.2010-12:00:00 35.0416 09.12.2010-13:00:00 34.9783 09.12.2010-14:00:00 34.9385 09.12.2010-15:00:00 34.9077 09.12.2010-16:00:00 34.8751 09.12.2010-17:00:00 34.8607 09.12.2010-18:00:00 34.8570 09.12.2010-19:00:00 34.8498 09.12.2010-20:00:00 34.8480 09.12.2010-21:00:00 34.8480 09.12.2010-22:00:00 34.8426 09.12.2010-23:00:00 34.8389 09.13.2010-00:00:00 34.8389 09.13.2010-01:00:00 34.8371 09.13.2010-02:00:00 34.8353 09.13.2010-03:00:00 34.8245 09.13.2010-04:00:00 34.8263 09.13.2010-05:00:00 34.8245 09.13.2010-06:00:00 34.8154 09.13.2010-07:00:00 34.8064 09.13.2010-08:00:00 34.8046 09.13.2010-09:00:00 34.7828 09.13.2010-10:00:00 34.7647 09.13.2010-11:00:00 34.7322 09.13.2010-12:00:00 34.6797 09.13.2010-13:00:00 34.6308 09.13.2010-14:00:00 34.5946 09.13.2010-15:00:00 34.5530 09.13.2010-16:00:00 34.5241 09.13.2010-17:00:00 34.5078 09.13.2010-18:00:00 34.4915 09.13.2010-19:00:00 34.4861 09.13.2010-20:00:00 34.4843 09.13.2010-21:00:00 34.4824 09.13.2010-22:00:00 34.4806 09.13.2010-23:00:00 34.4716 09.14.2010-00:00:00 34.4680 09.14.2010-01:00:00 34.4625 09.14.2010-02:00:00 34.4644 09.14.2010-03:00:00 34.4644 09.14.2010-04:00:00 34.4571 09.14.2010-05:00:00 34.4444 09.14.2010-06:00:00 34.4336 09.14.2010-07:00:00 34.4227 09.14.2010-08:00:00 34.3992 09.14.2010-09:00:00 34.3522 09.14.2010-10:00:00 34.3069 09.14.2010-11:00:00 34.2544 09.14.2010-12:00:00 34.1983 09.14.2010-13:00:00 34.1513 09.14.2010-14:00:00 34.0952 09.14.2010-15:00:00 34.0391 09.14.2010-16:00:00 34.0065 09.14.2010-17:00:00 33.9667 09.14.2010-18:00:00 33.9631 09.14.2010-19:00:00 33.9577 09.14.2010-20:00:00 33.9432 09.14.2010-21:00:00 33.9414 09.14.2010-22:00:00 33.9341 09.14.2010-23:00:00 33.9323 09.15.2010-00:00:00 33.9341 09.15.2010-01:00:00 33.9323 09.15.2010-02:00:00 33.9305 09.15.2010-03:00:00 33.9178 09.15.2010-04:00:00 33.9142 09.15.2010-05:00:00 33.9124 09.15.2010-06:00:00 33.9088 09.15.2010-07:00:00 33.8961 09.15.2010-08:00:00 33.8762 09.15.2010-09:00:00 33.8563 09.15.2010-10:00:00 33.8328 09.15.2010-11:00:00 33.8111 09.15.2010-12:00:00 33.7767 09.15.2010-13:00:00 33.7550 09.15.2010-14:00:00 33.7423 09.15.2010-15:00:00 33.7315 09.15.2010-16:00:00 33.7315 09.15.2010-17:00:00 33.8056 09.15.2010-18:00:00 34.1422 09.15.2010-19:00:00 34.5168 09.15.2010-20:00:00 34.7267 09.15.2010-21:00:00 34.7865 09.15.2010-22:00:00 34.8498 09.15.2010-23:00:00 34.9041 09.16.2010-00:00:00 35.6696 09.16.2010-01:00:00 36.1473 09.16.2010-02:00:00 36.9092 09.16.2010-03:00:00 37.0756 09.16.2010-04:00:00 37.1426 09.16.2010-05:00:00 37.1661 09.16.2010-06:00:00 37.2693 09.16.2010-07:00:00 37.6167 09.16.2010-08:00:00 38.0094 09.16.2010-09:00:00 38.1868 09.16.2010-10:00:00 38.2790 09.16.2010-11:00:00 38.3225 09.16.2010-12:00:00 38.3351 09.16.2010-13:00:00 38.3406 09.16.2010-14:00:00 38.3442 09.16.2010-15:00:00 38.3243 09.16.2010-16:00:00 38.3062 09.16.2010-17:00:00 38.3424 09.16.2010-18:00:00 38.4075 09.16.2010-19:00:00 38.4238 09.16.2010-20:00:00 38.4365 09.16.2010-21:00:00 38.5161 09.16.2010-22:00:00 38.6048 09.16.2010-23:00:00 38.6645 09.17.2010-00:00:00 38.6808 09.17.2010-01:00:00 38.6880 09.17.2010-02:00:00 38.6953 09.17.2010-03:00:00 38.6953 09.17.2010-04:00:00 38.6916 09.17.2010-05:00:00 38.6971 09.17.2010-06:00:00 38.7025 09.17.2010-07:00:00 38.7007 09.17.2010-08:00:00 38.7170 09.17.2010-09:00:00 38.7495 09.17.2010-10:00:00 38.7731 09.17.2010-11:00:00 38.7785 09.17.2010-12:00:00 38.7785 09.17.2010-13:00:00 38.7459 09.17.2010-14:00:00 38.7314 09.17.2010-15:00:00 38.7115 09.17.2010-16:00:00 38.6862 09.17.2010-17:00:00 38.7767 09.17.2010-18:00:00 38.9522 09.17.2010-19:00:00 39.0735 09.17.2010-20:00:00 40.0706 09.17.2010-21:00:00 42.8013 09.17.2010-22:00:00 43.6211 09.17.2010-23:00:00 44.6417 09.18.2010-00:00:00 46.4984 09.18.2010-01:00:00 47.4159 09.18.2010-02:00:00 47.6402 09.18.2010-03:00:00 47.7778 09.18.2010-04:00:00 47.8791 09.18.2010-05:00:00 47.9732 09.18.2010-06:00:00 48.0167 09.18.2010-07:00:00 48.0637 09.18.2010-08:00:00 48.1198 09.18.2010-09:00:00 48.1270 09.18.2010-10:00:00 48.1379 09.18.2010-11:00:00 48.1596 09.18.2010-12:00:00 48.1922 09.18.2010-13:00:00 48.2012 09.18.2010-14:00:00 48.1940 09.18.2010-15:00:00 48.1940 09.18.2010-16:00:00 48.2012 09.18.2010-17:00:00 48.6772 09.18.2010-18:00:00 49.0391 09.18.2010-19:00:00 49.3431 09.18.2010-20:00:00 49.6164 09.18.2010-21:00:00 49.8371 09.18.2010-22:00:00 49.9801 09.18.2010-23:00:00 50.3348 09.19.2010-00:00:00 50.9301 09.19.2010-01:00:00 51.4857 09.19.2010-02:00:00 52.1842 09.19.2010-03:00:00 52.8737 09.19.2010-04:00:00 53.4057 09.19.2010-05:00:00 53.6681 09.19.2010-06:00:00 53.8835 09.19.2010-07:00:00 54.0300 09.19.2010-08:00:00 54.1006 09.19.2010-09:00:00 54.1766 09.19.2010-10:00:00 54.1947 09.19.2010-11:00:00 54.2309 09.19.2010-12:00:00 54.2508 09.19.2010-13:00:00 54.2653 09.19.2010-14:00:00 54.2671 09.19.2010-15:00:00 54.2653 09.19.2010-16:00:00 54.2961 09.19.2010-17:00:00 54.3395 09.19.2010-18:00:00 54.4173 09.19.2010-19:00:00 54.4607 09.19.2010-20:00:00 54.4969 09.19.2010-21:00:00 54.5404 09.19.2010-22:00:00 54.5512 09.19.2010-23:00:00 54.5856 09.20.2010-00:00:00 54.6182 09.20.2010-01:00:00 54.8987 09.20.2010-02:00:00 55.2407 09.20.2010-03:00:00 55.5121 09.20.2010-04:00:00 55.6913 09.20.2010-05:00:00 55.8270 09.20.2010-06:00:00 55.9754 09.20.2010-07:00:00 56.1726 09.20.2010-08:00:00 56.3590 09.20.2010-09:00:00 56.4296 09.20.2010-10:00:00 56.4821 09.20.2010-11:00:00 56.5653 09.20.2010-12:00:00 56.7608 09.20.2010-13:00:00 56.8006 09.20.2010-14:00:00 56.8078 09.20.2010-15:00:00 56.8169 09.20.2010-16:00:00 56.7988 09.20.2010-17:00:00 56.7970 09.20.2010-18:00:00 56.7825 09.20.2010-19:00:00 56.7807 09.20.2010-20:00:00 56.8603 09.20.2010-21:00:00 56.8911 09.20.2010-22:00:00 56.9019 09.20.2010-23:00:00 56.8965 09.21.2010-00:00:00 56.8802 09.21.2010-01:00:00 56.8748 09.21.2010-02:00:00 56.8712 09.21.2010-03:00:00 56.8603 09.21.2010-04:00:00 56.8585 09.21.2010-05:00:00 56.8368 09.21.2010-06:00:00 56.8223 09.21.2010-07:00:00 56.8024 09.21.2010-08:00:00 56.7789 09.21.2010-09:00:00 56.7626 09.21.2010-10:00:00 56.7191 09.21.2010-11:00:00 56.6902 09.21.2010-12:00:00 56.6540 09.21.2010-13:00:00 56.6142 09.21.2010-14:00:00 56.5708 09.21.2010-15:00:00 56.5364 09.21.2010-16:00:00 56.5074 09.21.2010-17:00:00 56.4875 09.21.2010-18:00:00 56.4785 09.21.2010-19:00:00 56.4694 09.21.2010-20:00:00 56.4549 09.21.2010-21:00:00 56.4495 09.21.2010-22:00:00 56.4368 09.21.2010-23:00:00 56.4187 09.22.2010-00:00:00 56.4169 09.22.2010-01:00:00 56.4043 09.22.2010-02:00:00 56.3952 09.22.2010-03:00:00 56.3916 09.22.2010-04:00:00 56.3862 09.22.2010-05:00:00 56.3771 09.22.2010-06:00:00 56.3717 09.22.2010-07:00:00 56.3663 09.22.2010-08:00:00 56.3500 09.22.2010-09:00:00 56.3156 09.22.2010-10:00:00 56.2758 09.22.2010-11:00:00 56.2360 09.22.2010-12:00:00 56.1980 09.22.2010-13:00:00 56.1654 09.22.2010-14:00:00 56.1274 09.22.2010-15:00:00 56.0966 09.22.2010-16:00:00 56.0604 09.22.2010-17:00:00 56.0333 09.22.2010-18:00:00 56.0315 09.22.2010-19:00:00 56.0224 09.22.2010-20:00:00 56.0188 09.22.2010-21:00:00 56.0152 09.22.2010-22:00:00 56.0025 09.22.2010-23:00:00 56.0007 09.23.2010-00:00:00 55.9899 09.23.2010-01:00:00 55.9862 09.23.2010-02:00:00 55.9772 09.23.2010-03:00:00 55.9700 09.23.2010-04:00:00 55.9663 09.23.2010-05:00:00 55.9627 09.23.2010-06:00:00 55.9555 09.23.2010-07:00:00 55.9410 09.23.2010-08:00:00 55.9175 09.23.2010-09:00:00 55.9030 09.23.2010-10:00:00 55.8885 09.23.2010-11:00:00 55.8795 09.23.2010-12:00:00 55.8704 09.23.2010-13:00:00 55.8704 09.23.2010-14:00:00 55.8650 09.23.2010-15:00:00 55.8487 09.23.2010-16:00:00 55.8270 09.23.2010-17:00:00 55.8125 09.23.2010-18:00:00 55.8053 09.23.2010-19:00:00 55.8071 09.23.2010-20:00:00 55.7999 09.23.2010-21:00:00 55.7926 09.23.2010-22:00:00 55.7818 09.23.2010-23:00:00 55.7655 09.24.2010-00:00:00 55.7600 09.24.2010-01:00:00 55.7546 09.24.2010-02:00:00 55.7510 09.24.2010-03:00:00 55.7329 09.24.2010-04:00:00 55.7184 09.24.2010-05:00:00 55.7058 09.24.2010-06:00:00 55.7003 09.24.2010-07:00:00 55.6931 09.24.2010-08:00:00 55.6678 09.24.2010-09:00:00 55.6316 09.24.2010-10:00:00 55.5827 09.24.2010-11:00:00 55.5357 09.24.2010-12:00:00 55.4922 09.24.2010-13:00:00 55.4596 09.24.2010-14:00:00 55.4198 09.24.2010-15:00:00 55.3710 09.24.2010-16:00:00 55.3348 09.24.2010-17:00:00 55.3131 09.24.2010-18:00:00 55.2932 09.24.2010-19:00:00 55.2841 09.24.2010-20:00:00 55.2642 09.24.2010-21:00:00 55.2570 09.24.2010-22:00:00 55.2389 09.24.2010-23:00:00 55.2226 09.25.2010-00:00:00 55.2099 09.25.2010-01:00:00 55.1864 09.25.2010-02:00:00 55.1665 09.25.2010-03:00:00 55.1502 09.25.2010-04:00:00 55.1321 09.25.2010-05:00:00 55.1267 09.25.2010-06:00:00 55.1050 09.25.2010-07:00:00 55.0814 09.25.2010-08:00:00 55.0543 09.25.2010-09:00:00 55.0109 09.25.2010-10:00:00 54.9457 09.25.2010-11:00:00 54.8842 09.25.2010-12:00:00 54.8335 09.25.2010-13:00:00 54.7684 09.25.2010-14:00:00 54.7086 09.25.2010-15:00:00 54.6815 09.25.2010-16:00:00 54.6381 09.25.2010-17:00:00 54.6055 09.25.2010-18:00:00 54.5983 09.25.2010-19:00:00 54.5784 09.25.2010-20:00:00 54.5693 09.25.2010-21:00:00 54.5584 09.25.2010-22:00:00 54.5530 09.25.2010-23:00:00 54.5458 09.26.2010-00:00:00 54.5404 09.26.2010-01:00:00 54.5367 09.26.2010-02:00:00 54.5295 09.26.2010-03:00:00 54.5204 09.26.2010-04:00:00 54.5005 09.26.2010-05:00:00 54.4987 09.26.2010-06:00:00 54.4879 09.26.2010-07:00:00 54.4788 09.26.2010-08:00:00 54.4662 09.26.2010-09:00:00 54.4390 09.26.2010-10:00:00 54.4083 09.26.2010-11:00:00 54.3721 09.26.2010-12:00:00 54.3413 09.26.2010-13:00:00 54.3033 09.26.2010-14:00:00 54.2725 09.26.2010-15:00:00 54.2418 09.26.2010-16:00:00 54.2182 09.26.2010-17:00:00 54.2020 09.26.2010-18:00:00 54.1929 09.26.2010-19:00:00 54.2110 09.26.2010-20:00:00 54.2834 09.26.2010-21:00:00 54.3739 09.26.2010-22:00:00 54.4191 09.26.2010-23:00:00 54.4263 09.27.2010-00:00:00 54.4300 09.27.2010-01:00:00 54.4372 09.27.2010-02:00:00 54.4372 09.27.2010-03:00:00 54.4245 09.27.2010-04:00:00 54.4209 09.27.2010-05:00:00 54.4173 09.27.2010-06:00:00 54.4227 09.27.2010-07:00:00 54.4173 09.27.2010-08:00:00 54.4137 09.27.2010-09:00:00 54.3829 09.27.2010-10:00:00 54.3250 09.27.2010-11:00:00 54.2671 09.27.2010-12:00:00 54.2146 09.27.2010-13:00:00 54.1621 09.27.2010-14:00:00 54.1097 09.27.2010-15:00:00 54.0807 09.27.2010-16:00:00 54.0572 09.27.2010-17:00:00 54.0391 09.27.2010-18:00:00 54.0264 09.27.2010-19:00:00 54.0156 09.27.2010-20:00:00 54.0047 09.27.2010-21:00:00 54.0029 09.27.2010-22:00:00 53.9866 09.27.2010-23:00:00 53.9794 09.28.2010-00:00:00 53.9685 09.28.2010-01:00:00 53.9667 09.28.2010-02:00:00 53.9577 09.28.2010-03:00:00 53.9504 09.28.2010-04:00:00 53.9396 09.28.2010-05:00:00 53.9287 09.28.2010-06:00:00 53.9233 09.28.2010-07:00:00 53.9124 09.28.2010-08:00:00 53.8889 09.28.2010-09:00:00 53.8599 09.28.2010-10:00:00 53.8201 09.28.2010-11:00:00 53.7785 09.28.2010-12:00:00 53.7477 09.28.2010-13:00:00 53.7043 09.28.2010-14:00:00 53.6663 09.28.2010-15:00:00 53.6174 09.28.2010-16:00:00 53.5849 09.28.2010-17:00:00 53.5704 09.28.2010-18:00:00 53.5577 09.28.2010-19:00:00 53.5523 09.28.2010-20:00:00 53.5505 09.28.2010-21:00:00 53.5433 09.28.2010-22:00:00 53.5360 09.28.2010-23:00:00 53.5270 09.29.2010-00:00:00 53.5197 09.29.2010-01:00:00 53.5125 09.29.2010-02:00:00 53.5016 09.29.2010-03:00:00 53.4998 09.29.2010-04:00:00 53.4926 09.29.2010-05:00:00 53.4853 09.29.2010-06:00:00 53.4799 09.29.2010-07:00:00 53.4745 09.29.2010-08:00:00 53.4528 09.29.2010-09:00:00 53.4238 09.29.2010-10:00:00 53.3931 09.29.2010-11:00:00 53.3514 09.29.2010-12:00:00 53.2990 09.29.2010-13:00:00 53.2555 09.29.2010-14:00:00 53.2139 09.29.2010-15:00:00 53.1687 09.29.2010-16:00:00 53.1433 09.29.2010-17:00:00 53.1343 09.29.2010-18:00:00 53.1234 09.29.2010-19:00:00 53.1107 09.29.2010-20:00:00 53.0981 09.29.2010-21:00:00 53.0836 09.29.2010-22:00:00 53.0782 09.29.2010-23:00:00 53.0746 09.30.2010-00:00:00 53.0673 09.30.2010-01:00:00 53.0655 09.30.2010-02:00:00 53.0510 09.30.2010-03:00:00 53.0492 09.30.2010-04:00:00 53.0420 09.30.2010-05:00:00 53.0347 09.30.2010-06:00:00 53.0257 09.30.2010-07:00:00 53.0185 09.30.2010-08:00:00 52.9913 09.30.2010-09:00:00 52.9443 09.30.2010-10:00:00 52.9044 09.30.2010-11:00:00 52.8520 09.30.2010-12:00:00 52.8049 09.30.2010-13:00:00 52.7633 09.30.2010-14:00:00 52.7362 09.30.2010-15:00:00 52.6927 09.30.2010-16:00:00 52.6710 09.30.2010-17:00:00 52.6439 09.30.2010-18:00:00 52.6185 09.30.2010-19:00:00 52.6059 09.30.2010-20:00:00 52.5805 09.30.2010-21:00:00 52.5606 09.30.2010-22:00:00 52.5480 09.30.2010-23:00:00 52.5280 10.01.2010-00:00:00 52.5172 10.01.2010-01:00:00 52.5154 10.01.2010-02:00:00 52.5009 10.01.2010-03:00:00 52.4756 10.01.2010-04:00:00 52.4611 10.01.2010-05:00:00 52.4484 10.01.2010-06:00:00 52.4394 10.01.2010-07:00:00 52.4213 10.01.2010-08:00:00 52.3941 10.01.2010-09:00:00 52.3634 10.01.2010-10:00:00 52.3398 10.01.2010-11:00:00 52.3145 10.01.2010-12:00:00 52.2874 10.01.2010-13:00:00 52.2602 10.01.2010-14:00:00 52.2313 10.01.2010-15:00:00 52.2077 10.01.2010-16:00:00 52.1824 10.01.2010-17:00:00 52.1607 10.01.2010-18:00:00 52.1607 10.01.2010-19:00:00 52.1535 10.01.2010-20:00:00 52.1480 10.01.2010-21:00:00 52.1498 10.01.2010-22:00:00 52.1462 10.01.2010-23:00:00 52.1426 10.02.2010-00:00:00 52.1372 10.02.2010-01:00:00 52.1299 10.02.2010-02:00:00 52.1263 10.02.2010-03:00:00 52.1191 10.02.2010-04:00:00 52.1173 10.02.2010-05:00:00 52.1082 10.02.2010-06:00:00 52.1046 10.02.2010-07:00:00 52.0956 10.02.2010-08:00:00 52.0738 10.02.2010-09:00:00 52.0575 10.02.2010-10:00:00 52.0358 10.02.2010-11:00:00 52.0177 10.02.2010-12:00:00 51.9852 10.02.2010-13:00:00 51.9616 10.02.2010-14:00:00 51.9309 10.02.2010-15:00:00 51.9092 10.02.2010-16:00:00 51.8802 10.02.2010-17:00:00 51.8693 10.02.2010-18:00:00 51.8657 10.02.2010-19:00:00 51.8603 10.02.2010-20:00:00 51.8512 10.02.2010-21:00:00 51.8476 10.02.2010-22:00:00 51.8404 10.02.2010-23:00:00 51.8313 10.03.2010-00:00:00 51.8259 10.03.2010-01:00:00 51.8205 10.03.2010-02:00:00 51.8368 10.03.2010-03:00:00 51.9019 10.03.2010-04:00:00 51.9671 10.03.2010-05:00:00 52.0376 10.03.2010-06:00:00 52.0648 10.03.2010-07:00:00 52.0883 10.03.2010-08:00:00 52.0919 10.03.2010-09:00:00 52.0883 10.03.2010-10:00:00 52.0847 10.03.2010-11:00:00 52.0575 10.03.2010-12:00:00 52.0286 10.03.2010-13:00:00 52.0159 10.03.2010-14:00:00 51.9960 10.03.2010-15:00:00 51.9779 10.03.2010-16:00:00 51.9634 10.03.2010-17:00:00 51.9526 10.03.2010-18:00:00 51.9562 10.03.2010-19:00:00 51.9508 10.03.2010-20:00:00 51.9490 10.03.2010-21:00:00 51.9508 10.03.2010-22:00:00 51.9453 10.03.2010-23:00:00 51.9472 10.04.2010-00:00:00 51.9399 10.04.2010-01:00:00 51.9435 10.04.2010-02:00:00 51.9472 10.04.2010-03:00:00 51.9381 10.04.2010-04:00:00 51.9327 10.04.2010-05:00:00 51.9309 10.04.2010-06:00:00 51.9272 10.04.2010-07:00:00 51.9254 10.04.2010-08:00:00 51.9218 10.04.2010-09:00:00 51.9019 10.04.2010-10:00:00 51.8820 10.04.2010-11:00:00 51.8549 10.04.2010-12:00:00 51.8332 10.04.2010-13:00:00 51.8132 10.04.2010-14:00:00 51.7861 10.04.2010-15:00:00 51.7698 10.04.2010-16:00:00 51.7517 10.04.2010-17:00:00 51.7499 10.04.2010-18:00:00 51.7445 10.04.2010-19:00:00 51.7409 10.04.2010-20:00:00 51.7336 10.04.2010-21:00:00 51.7282 10.04.2010-22:00:00 51.7228 10.04.2010-23:00:00 51.7264 10.05.2010-00:00:00 51.7228 10.05.2010-01:00:00 51.7210 10.05.2010-02:00:00 51.7119 10.05.2010-03:00:00 51.7101 10.05.2010-04:00:00 51.7101 10.05.2010-05:00:00 51.7083 10.05.2010-06:00:00 51.7047 10.05.2010-07:00:00 51.6974 10.05.2010-08:00:00 51.6866 10.05.2010-09:00:00 51.6811 10.05.2010-10:00:00 51.6703 10.05.2010-11:00:00 51.6486 10.05.2010-12:00:00 51.6196 10.05.2010-13:00:00 51.5997 10.05.2010-14:00:00 51.5726 10.05.2010-15:00:00 51.5364 10.05.2010-16:00:00 51.5147 10.05.2010-17:00:00 51.5038 10.05.2010-18:00:00 51.5038 10.05.2010-19:00:00 51.4929 10.05.2010-20:00:00 51.4857 10.05.2010-21:00:00 51.4785 10.05.2010-22:00:00 51.4767 10.05.2010-23:00:00 51.4712 10.06.2010-00:00:00 51.4586 10.06.2010-01:00:00 51.4549 10.06.2010-02:00:00 51.4495 10.06.2010-03:00:00 51.4387 10.06.2010-04:00:00 51.4314 10.06.2010-05:00:00 51.4242 10.06.2010-06:00:00 51.4169 10.06.2010-07:00:00 51.3970 10.06.2010-08:00:00 51.3844 10.06.2010-09:00:00 51.3681 10.06.2010-10:00:00 51.3518 10.06.2010-11:00:00 51.3246 10.06.2010-12:00:00 51.2993 10.06.2010-13:00:00 51.2505 10.06.2010-14:00:00 51.2305 10.06.2010-15:00:00 51.2070 10.06.2010-16:00:00 51.1925 10.06.2010-17:00:00 51.1763 10.06.2010-18:00:00 51.1672 10.06.2010-19:00:00 51.1509 10.06.2010-20:00:00 51.1364 10.06.2010-21:00:00 51.1310 10.06.2010-22:00:00 51.1292 10.06.2010-23:00:00 51.1238 10.07.2010-00:00:00 51.1111 10.07.2010-01:00:00 51.0930 10.07.2010-02:00:00 51.0912 10.07.2010-03:00:00 51.0822 10.07.2010-04:00:00 51.0767 10.07.2010-05:00:00 51.0749 10.07.2010-06:00:00 51.0731 10.07.2010-07:00:00 51.0659 10.07.2010-08:00:00 51.0550 10.07.2010-09:00:00 51.0333 10.07.2010-10:00:00 51.0242 10.07.2010-11:00:00 50.9917 10.07.2010-12:00:00 50.9790 10.07.2010-13:00:00 50.9573 10.07.2010-14:00:00 50.9320 10.07.2010-15:00:00 50.9102 10.07.2010-16:00:00 50.8994 10.07.2010-17:00:00 50.8940 10.07.2010-18:00:00 50.8921 10.07.2010-19:00:00 50.8867 10.07.2010-20:00:00 50.8849 10.07.2010-21:00:00 50.8813 10.07.2010-22:00:00 50.8650 10.07.2010-23:00:00 50.8541 10.08.2010-00:00:00 50.8433 10.08.2010-01:00:00 50.8324 10.08.2010-02:00:00 50.8306 10.08.2010-03:00:00 50.8270 10.08.2010-04:00:00 50.8252 10.08.2010-05:00:00 50.8179 10.08.2010-06:00:00 50.8089 10.08.2010-07:00:00 50.7999 10.08.2010-08:00:00 50.7944 10.08.2010-09:00:00 50.7799 10.08.2010-10:00:00 50.7528 10.08.2010-11:00:00 50.7311 10.08.2010-12:00:00 50.7094 10.08.2010-13:00:00 50.6750 10.08.2010-14:00:00 50.6587 10.08.2010-15:00:00 50.6460 10.08.2010-16:00:00 50.6334 10.08.2010-17:00:00 50.6243 10.08.2010-18:00:00 50.6189 10.08.2010-19:00:00 50.6171 10.08.2010-20:00:00 50.6135 10.08.2010-21:00:00 50.5990 10.08.2010-22:00:00 50.5881 10.08.2010-23:00:00 50.5755 10.09.2010-00:00:00 50.5700 10.09.2010-01:00:00 50.5664 10.09.2010-02:00:00 50.5737 10.09.2010-03:00:00 50.5936 10.09.2010-04:00:00 50.6388 10.09.2010-05:00:00 50.7293 10.09.2010-06:00:00 50.7799 10.09.2010-07:00:00 50.8361 10.09.2010-08:00:00 50.9283 10.09.2010-09:00:00 51.0134 10.09.2010-10:00:00 51.0297 10.09.2010-11:00:00 51.0695 10.09.2010-12:00:00 51.0966 10.09.2010-13:00:00 51.1165 10.09.2010-14:00:00 51.1256 10.09.2010-15:00:00 51.4187 10.09.2010-16:00:00 51.5328 10.09.2010-17:00:00 51.5527 10.09.2010-18:00:00 51.5563 10.09.2010-19:00:00 51.5599 10.09.2010-20:00:00 51.5653 10.09.2010-21:00:00 51.5708 10.09.2010-22:00:00 51.5943 10.09.2010-23:00:00 51.5907 10.10.2010-00:00:00 51.6106 10.10.2010-01:00:00 52.1933 10.10.2010-02:00:00 52.6909 10.10.2010-03:00:00 53.2971 10.10.2010-04:00:00 53.8889 10.10.2010-05:00:00 54.3087 10.10.2010-06:00:00 54.6688 10.10.2010-07:00:00 54.9729 10.10.2010-08:00:00 55.1321 10.10.2010-09:00:00 55.2226 10.10.2010-10:00:00 55.2877 10.10.2010-11:00:00 55.3655 10.10.2010-12:00:00 55.3963 10.10.2010-13:00:00 55.4289 10.10.2010-14:00:00 55.4651 10.10.2010-15:00:00 55.4995 10.10.2010-16:00:00 55.5139 10.10.2010-17:00:00 55.5284 10.10.2010-18:00:00 55.5357 10.10.2010-19:00:00 55.5501 10.10.2010-20:00:00 55.5519 10.10.2010-21:00:00 55.5682 10.10.2010-22:00:00 55.5700 10.10.2010-23:00:00 55.5827 10.11.2010-00:00:00 55.5881 10.11.2010-01:00:00 55.5899 10.11.2010-02:00:00 55.5936 10.11.2010-03:00:00 55.5972 10.11.2010-04:00:00 55.5972 10.11.2010-05:00:00 55.5936 10.11.2010-06:00:00 55.5990 10.11.2010-07:00:00 55.6008 10.11.2010-08:00:00 55.6026 10.11.2010-09:00:00 55.5990 10.11.2010-10:00:00 55.5954 10.11.2010-11:00:00 55.5899 10.11.2010-12:00:00 55.5755 10.11.2010-13:00:00 55.5682 10.11.2010-14:00:00 55.5357 10.11.2010-15:00:00 55.5302 10.11.2010-16:00:00 55.5194 10.11.2010-17:00:00 55.5139 10.11.2010-18:00:00 55.5049 10.11.2010-19:00:00 55.4940 10.11.2010-20:00:00 55.4940 10.11.2010-21:00:00 55.4868 10.11.2010-22:00:00 55.4814 10.11.2010-23:00:00 55.4777 10.12.2010-00:00:00 55.4741 10.12.2010-01:00:00 55.4633 10.12.2010-02:00:00 55.4596 10.12.2010-03:00:00 55.4560 10.12.2010-04:00:00 55.4542 10.12.2010-05:00:00 55.4452 10.12.2010-06:00:00 55.4379 10.12.2010-07:00:00 55.4343 10.12.2010-08:00:00 55.4235 10.12.2010-09:00:00 55.4090 10.12.2010-10:00:00 55.3909 10.12.2010-11:00:00 55.3746 10.12.2010-12:00:00 55.3493 10.12.2010-13:00:00 55.3257 10.12.2010-14:00:00 55.3040 10.12.2010-15:00:00 55.2895 10.12.2010-16:00:00 55.2733 10.12.2010-17:00:00 55.2606 10.12.2010-18:00:00 55.2570 10.12.2010-19:00:00 55.2570 10.12.2010-20:00:00 55.2389 10.12.2010-21:00:00 55.2262 10.12.2010-22:00:00 55.2208 10.12.2010-23:00:00 55.2117 10.13.2010-00:00:00 55.2063 10.13.2010-01:00:00 55.1936 10.13.2010-02:00:00 55.1828 10.13.2010-03:00:00 55.1737 10.13.2010-04:00:00 55.1683 10.13.2010-05:00:00 55.1611 10.13.2010-06:00:00 55.1556 10.13.2010-07:00:00 55.1484 10.13.2010-08:00:00 55.1303 10.13.2010-09:00:00 55.1104 10.13.2010-10:00:00 55.0760 10.13.2010-11:00:00 55.0489 10.13.2010-12:00:00 55.0308 10.13.2010-13:00:00 54.9873 10.13.2010-14:00:00 54.9620 10.13.2010-15:00:00 54.9457 10.13.2010-16:00:00 54.9222 10.13.2010-17:00:00 54.9149 10.13.2010-18:00:00 54.9095 10.13.2010-19:00:00 54.8969 10.13.2010-20:00:00 54.8788 10.13.2010-21:00:00 54.8697 10.13.2010-22:00:00 54.8534 10.13.2010-23:00:00 54.8462 10.14.2010-00:00:00 54.8389 10.14.2010-01:00:00 54.8263 10.14.2010-02:00:00 54.8245 10.14.2010-03:00:00 54.8046 10.14.2010-04:00:00 54.7973 10.14.2010-05:00:00 54.7937 10.14.2010-06:00:00 54.7937 10.14.2010-07:00:00 54.7883 10.14.2010-08:00:00 54.7774 10.14.2010-09:00:00 54.7557 10.14.2010-10:00:00 54.7322 10.14.2010-11:00:00 54.7050 10.14.2010-12:00:00 54.6725 10.14.2010-13:00:00 54.6489 10.14.2010-14:00:00 54.6308 10.14.2010-15:00:00 54.6037 10.14.2010-16:00:00 54.5946 10.14.2010-17:00:00 54.5892 10.14.2010-18:00:00 54.5874 10.14.2010-19:00:00 54.5874 10.14.2010-20:00:00 54.5765 10.14.2010-21:00:00 54.5765 10.14.2010-22:00:00 54.5675 10.14.2010-23:00:00 54.5621 10.15.2010-00:00:00 54.5530 10.15.2010-01:00:00 54.5458 10.15.2010-02:00:00 54.5367 10.15.2010-03:00:00 54.5277 10.15.2010-04:00:00 54.5204 10.15.2010-05:00:00 54.5168 10.15.2010-06:00:00 54.5168 10.15.2010-07:00:00 54.5042 10.15.2010-08:00:00 54.4933 10.15.2010-09:00:00 54.4843 10.15.2010-10:00:00 54.4698 10.15.2010-11:00:00 54.4481 10.15.2010-12:00:00 54.4390 10.15.2010-13:00:00 54.4191 10.15.2010-14:00:00 54.3974 10.15.2010-15:00:00 54.3739 10.15.2010-16:00:00 54.3612 10.15.2010-17:00:00 54.3558 10.15.2010-18:00:00 54.3540 10.15.2010-19:00:00 54.3485 10.15.2010-20:00:00 54.3431 10.15.2010-21:00:00 54.3377 10.15.2010-22:00:00 54.3341 10.15.2010-23:00:00 54.3341 10.16.2010-00:00:00 54.3268 10.16.2010-01:00:00 54.3214 10.16.2010-02:00:00 54.3123 10.16.2010-03:00:00 54.3087 10.16.2010-04:00:00 54.3051 10.16.2010-05:00:00 54.3015 10.16.2010-06:00:00 54.2961 10.16.2010-07:00:00 54.2852 10.16.2010-08:00:00 54.2689 10.16.2010-09:00:00 54.2472 10.16.2010-10:00:00 54.2273 10.16.2010-11:00:00 54.2146 10.16.2010-12:00:00 54.1965 10.16.2010-13:00:00 54.1802 10.16.2010-14:00:00 54.1513 10.16.2010-15:00:00 54.1350 10.16.2010-16:00:00 54.1223 10.16.2010-17:00:00 54.1006 10.16.2010-18:00:00 54.0952 10.16.2010-19:00:00 54.0898 10.16.2010-20:00:00 54.0825 10.16.2010-21:00:00 54.0771 10.16.2010-22:00:00 54.0699 10.16.2010-23:00:00 54.0644 10.17.2010-00:00:00 54.0572 10.17.2010-01:00:00 54.0445 10.17.2010-02:00:00 54.0427 10.17.2010-03:00:00 54.0337 10.17.2010-04:00:00 54.0210 10.17.2010-05:00:00 54.0138 10.17.2010-06:00:00 54.0083 10.17.2010-07:00:00 54.0065 10.17.2010-08:00:00 53.9993 10.17.2010-09:00:00 53.9866 10.17.2010-10:00:00 53.9631 10.17.2010-11:00:00 53.9396 10.17.2010-12:00:00 53.9233 10.17.2010-13:00:00 53.9070 10.17.2010-14:00:00 53.8853 10.17.2010-15:00:00 53.8672 10.17.2010-16:00:00 53.8581 10.17.2010-17:00:00 53.8509 10.17.2010-18:00:00 53.8364 10.17.2010-19:00:00 53.8310 10.17.2010-20:00:00 53.8256 10.17.2010-21:00:00 53.8219 10.17.2010-22:00:00 53.8111 10.17.2010-23:00:00 53.8075 10.18.2010-00:00:00 53.7984 10.18.2010-01:00:00 53.7912 10.18.2010-02:00:00 53.7857 10.18.2010-03:00:00 53.7803 10.18.2010-04:00:00 53.7785 10.18.2010-05:00:00 53.7767 10.18.2010-06:00:00 53.7640 10.18.2010-07:00:00 53.7586 10.18.2010-08:00:00 53.7532 10.18.2010-09:00:00 53.7441 10.18.2010-10:00:00 53.7224 10.18.2010-11:00:00 53.7043 10.18.2010-12:00:00 53.6916 10.18.2010-13:00:00 53.6717 10.18.2010-14:00:00 53.6392 10.18.2010-15:00:00 53.6156 10.18.2010-16:00:00 53.6012 10.18.2010-17:00:00 53.5939 10.18.2010-18:00:00 53.5867 10.18.2010-19:00:00 53.5776 10.18.2010-20:00:00 53.5740 10.18.2010-21:00:00 53.5686 10.18.2010-22:00:00 53.5632 10.18.2010-23:00:00 53.5541 10.19.2010-00:00:00 53.5433 10.19.2010-01:00:00 53.5378 10.19.2010-02:00:00 53.5378 10.19.2010-03:00:00 53.5324 10.19.2010-04:00:00 53.5288 10.19.2010-05:00:00 53.5252 10.19.2010-06:00:00 53.5125 10.19.2010-07:00:00 53.5016 10.19.2010-08:00:00 53.4944 10.19.2010-09:00:00 53.4763 10.19.2010-10:00:00 53.4636 10.19.2010-11:00:00 53.4383 10.19.2010-12:00:00 53.4111 10.19.2010-13:00:00 53.3858 10.19.2010-14:00:00 53.3677 10.19.2010-15:00:00 53.3550 10.19.2010-16:00:00 53.3406 10.19.2010-17:00:00 53.3315 10.19.2010-18:00:00 53.3170 10.19.2010-19:00:00 53.3134 10.19.2010-20:00:00 53.3116 10.19.2010-21:00:00 53.3098 10.19.2010-22:00:00 53.3026 10.19.2010-23:00:00 53.2953 10.20.2010-00:00:00 53.2863 10.20.2010-01:00:00 53.2790 10.20.2010-02:00:00 53.2754 10.20.2010-03:00:00 53.2682 10.20.2010-04:00:00 53.2628 10.20.2010-05:00:00 53.2537 10.20.2010-06:00:00 53.2374 10.20.2010-07:00:00 53.2211 10.20.2010-08:00:00 53.2103 10.20.2010-09:00:00 53.1958 10.20.2010-10:00:00 53.1687 10.20.2010-11:00:00 53.1542 10.20.2010-12:00:00 53.1270 10.20.2010-13:00:00 53.1053 10.20.2010-14:00:00 53.0818 10.20.2010-15:00:00 53.0637 10.20.2010-16:00:00 53.0492 10.20.2010-17:00:00 53.0366 10.20.2010-18:00:00 53.0275 10.20.2010-19:00:00 53.0185 10.20.2010-20:00:00 53.0167 10.20.2010-21:00:00 53.0040 10.20.2010-22:00:00 52.9986 10.20.2010-23:00:00 52.9931 10.21.2010-00:00:00 52.9895 10.21.2010-01:00:00 52.9859 10.21.2010-02:00:00 52.9823 10.21.2010-03:00:00 52.9768 10.21.2010-04:00:00 52.9678 10.21.2010-05:00:00 52.9569 10.21.2010-06:00:00 52.9443 10.21.2010-07:00:00 52.9388 10.21.2010-08:00:00 52.9316 10.21.2010-09:00:00 52.9135 10.21.2010-10:00:00 52.8900 10.21.2010-11:00:00 52.8719 10.21.2010-12:00:00 52.8556 10.21.2010-13:00:00 52.8321 10.21.2010-14:00:00 52.8049 10.21.2010-15:00:00 52.7923 10.21.2010-16:00:00 52.7868 10.21.2010-17:00:00 52.7850 10.21.2010-18:00:00 52.7760 10.21.2010-19:00:00 52.7651 10.21.2010-20:00:00 52.7543 10.21.2010-21:00:00 52.7524 10.21.2010-22:00:00 52.7524 10.21.2010-23:00:00 52.7506 10.22.2010-00:00:00 52.7452 10.22.2010-01:00:00 52.7343 10.22.2010-02:00:00 52.7271 10.22.2010-03:00:00 52.7199 10.22.2010-04:00:00 52.7144 10.22.2010-05:00:00 52.7126 10.22.2010-06:00:00 52.7108 10.22.2010-07:00:00 52.7036 10.22.2010-08:00:00 52.6963 10.22.2010-09:00:00 52.6891 10.22.2010-10:00:00 52.6837 10.22.2010-11:00:00 52.6746 10.22.2010-12:00:00 52.6583 10.22.2010-13:00:00 52.6439 10.22.2010-14:00:00 52.6294 10.22.2010-15:00:00 52.6185 10.22.2010-16:00:00 52.6077 10.22.2010-17:00:00 52.6004 10.22.2010-18:00:00 52.6004 10.22.2010-19:00:00 52.6004 10.22.2010-20:00:00 52.5968 10.22.2010-21:00:00 52.5932 10.22.2010-22:00:00 52.5896 10.22.2010-23:00:00 52.5805 10.23.2010-00:00:00 52.5805 10.23.2010-01:00:00 52.5805 10.23.2010-02:00:00 52.6547 10.23.2010-03:00:00 52.9135 10.23.2010-04:00:00 53.1668 10.23.2010-05:00:00 53.3894 10.23.2010-06:00:00 53.5469 10.23.2010-07:00:00 53.6193 10.23.2010-08:00:00 53.6862 10.23.2010-09:00:00 53.7079 10.23.2010-10:00:00 53.7152 10.23.2010-11:00:00 53.7278 10.23.2010-12:00:00 53.7695 10.23.2010-13:00:00 53.7767 10.23.2010-14:00:00 53.7731 10.23.2010-15:00:00 53.7767 10.23.2010-16:00:00 53.7803 10.23.2010-17:00:00 53.7785 10.23.2010-18:00:00 53.7785 10.23.2010-19:00:00 53.7785 10.23.2010-20:00:00 53.7785 10.23.2010-21:00:00 53.7749 10.23.2010-22:00:00 53.7767 10.23.2010-23:00:00 53.8129 10.24.2010-00:00:00 53.9396 10.24.2010-01:00:00 54.0029 10.24.2010-02:00:00 54.0210 10.24.2010-03:00:00 54.0300 10.24.2010-04:00:00 54.0463 10.24.2010-05:00:00 54.1839 10.24.2010-06:00:00 54.6363 10.24.2010-07:00:00 54.8969 10.24.2010-08:00:00 55.0977 10.24.2010-09:00:00 55.2606 10.24.2010-10:00:00 55.7962 10.24.2010-11:00:00 56.3518 10.24.2010-12:00:00 56.7137 10.24.2010-13:00:00 57.0992 10.24.2010-14:00:00 57.3127 10.24.2010-15:00:00 57.6819 10.24.2010-16:00:00 58.2990 10.24.2010-17:00:00 58.7079 10.24.2010-18:00:00 59.0518 10.24.2010-19:00:00 59.3974 10.24.2010-20:00:00 60.0814 10.24.2010-21:00:00 60.8795 10.24.2010-22:00:00 61.3427 10.24.2010-23:00:00 61.7662 10.25.2010-00:00:00 62.0340 10.25.2010-01:00:00 62.2620 10.25.2010-02:00:00 62.4973 10.25.2010-03:00:00 62.7561 10.25.2010-04:00:00 62.9949 10.25.2010-05:00:00 63.1126 10.25.2010-06:00:00 63.3406 10.25.2010-07:00:00 63.6536 10.25.2010-08:00:00 64.0047 10.25.2010-09:00:00 64.3413 10.25.2010-10:00:00 64.6779 10.25.2010-11:00:00 65.0271 10.25.2010-12:00:00 65.2316 10.25.2010-13:00:00 65.3655 10.25.2010-14:00:00 65.5031 10.25.2010-15:00:00 65.6569 10.25.2010-16:00:00 65.7890 10.25.2010-17:00:00 65.8976 10.25.2010-18:00:00 66.0080 10.25.2010-19:00:00 66.0478 10.25.2010-20:00:00 66.0894 10.25.2010-21:00:00 66.1129 10.25.2010-22:00:00 66.1292 10.25.2010-23:00:00 66.1364 10.26.2010-00:00:00 66.1509 10.26.2010-01:00:00 66.1672 10.26.2010-02:00:00 66.1636 10.26.2010-03:00:00 66.1455 10.26.2010-04:00:00 66.1346 10.26.2010-05:00:00 66.1238 10.26.2010-06:00:00 66.1129 10.26.2010-07:00:00 66.1328 10.26.2010-08:00:00 66.2179 10.26.2010-09:00:00 66.3608 10.26.2010-10:00:00 66.4984 10.26.2010-11:00:00 66.8440 10.26.2010-12:00:00 67.0847 10.26.2010-13:00:00 67.2892 10.26.2010-14:00:00 67.4321 10.26.2010-15:00:00 67.5081 10.26.2010-16:00:00 67.5606 10.26.2010-17:00:00 67.5823 10.26.2010-18:00:00 67.6077 10.26.2010-19:00:00 67.6258 10.26.2010-20:00:00 67.6203 10.26.2010-21:00:00 67.6167 10.26.2010-22:00:00 67.6113 10.26.2010-23:00:00 67.6095 10.27.2010-00:00:00 67.5950 10.27.2010-01:00:00 67.5787 10.27.2010-02:00:00 67.5624 10.27.2010-03:00:00 67.5371 10.27.2010-04:00:00 67.5081 10.27.2010-05:00:00 67.4937 10.27.2010-06:00:00 67.4665 10.27.2010-07:00:00 67.4430 10.27.2010-08:00:00 67.4358 10.27.2010-09:00:00 67.4249 10.27.2010-10:00:00 67.4068 10.27.2010-11:00:00 67.3887 10.27.2010-12:00:00 67.3778 10.27.2010-13:00:00 67.3579 10.27.2010-14:00:00 67.3435 10.27.2010-15:00:00 67.3380 10.27.2010-16:00:00 67.3254 10.27.2010-17:00:00 67.3127 10.27.2010-18:00:00 67.2892 10.27.2010-19:00:00 67.2765 10.27.2010-20:00:00 67.2638 10.27.2010-21:00:00 67.2566 10.27.2010-22:00:00 67.2403 10.27.2010-23:00:00 67.2385 10.28.2010-00:00:00 67.2530 10.28.2010-01:00:00 67.2620 10.28.2010-02:00:00 67.2657 10.28.2010-03:00:00 67.2729 10.28.2010-04:00:00 67.2638 10.28.2010-05:00:00 67.2819 10.28.2010-06:00:00 67.2819 10.28.2010-07:00:00 67.2747 10.28.2010-08:00:00 67.2729 10.28.2010-09:00:00 67.2657 10.28.2010-10:00:00 67.2548 10.28.2010-11:00:00 67.2403 10.28.2010-12:00:00 67.2240 10.28.2010-13:00:00 67.2168 10.28.2010-14:00:00 67.2186 10.28.2010-15:00:00 67.2114 10.28.2010-16:00:00 67.2077 10.28.2010-17:00:00 67.2041 10.28.2010-18:00:00 67.1969 10.28.2010-19:00:00 67.1951 10.28.2010-20:00:00 67.1933 10.28.2010-21:00:00 67.1878 10.28.2010-22:00:00 67.1734 10.28.2010-23:00:00 67.1679 10.29.2010-00:00:00 67.1643 10.29.2010-01:00:00 67.1553 10.29.2010-02:00:00 67.1516 10.29.2010-03:00:00 67.1444 10.29.2010-04:00:00 67.1462 10.29.2010-05:00:00 67.1408 10.29.2010-06:00:00 67.1354 10.29.2010-07:00:00 67.1299 10.29.2010-08:00:00 67.1227 10.29.2010-09:00:00 67.1136 10.29.2010-10:00:00 67.1046 10.29.2010-11:00:00 67.0937 10.29.2010-12:00:00 67.0811 10.29.2010-13:00:00 67.0702 10.29.2010-14:00:00 67.0594 10.29.2010-15:00:00 67.0539 10.29.2010-16:00:00 67.0485 10.29.2010-17:00:00 67.0467 10.29.2010-18:00:00 67.0467 10.29.2010-19:00:00 67.0431 10.29.2010-20:00:00 67.0413 10.29.2010-21:00:00 67.0214 10.29.2010-22:00:00 67.0141 10.29.2010-23:00:00 67.0069 10.30.2010-00:00:00 67.0014 10.30.2010-01:00:00 66.9942 10.30.2010-02:00:00 66.9924 10.30.2010-03:00:00 66.9779 10.30.2010-04:00:00 66.9743 10.30.2010-05:00:00 66.9634 10.30.2010-06:00:00 66.9508 10.30.2010-07:00:00 66.9508 10.30.2010-08:00:00 66.9435 10.30.2010-09:00:00 66.9381 10.30.2010-10:00:00 66.9309 10.30.2010-11:00:00 66.9164 10.30.2010-12:00:00 66.9073 10.30.2010-13:00:00 66.9037 10.30.2010-14:00:00 66.8983 10.30.2010-15:00:00 66.8856 10.30.2010-16:00:00 66.8965 10.30.2010-17:00:00 66.9218 10.30.2010-18:00:00 66.9707 10.30.2010-19:00:00 66.9906 10.30.2010-20:00:00 66.9978 10.30.2010-21:00:00 67.0358 10.30.2010-22:00:00 67.0829 10.30.2010-23:00:00 67.1444 10.31.2010-00:00:00 67.1643 10.31.2010-01:00:00 67.1697 10.31.2010-02:00:00 67.1824 10.31.2010-03:00:00 67.1915 10.31.2010-04:00:00 67.2476 10.31.2010-05:00:00 67.2856 10.31.2010-06:00:00 67.3163 10.31.2010-07:00:00 67.3290 10.31.2010-08:00:00 67.3507 10.31.2010-09:00:00 67.3670 10.31.2010-10:00:00 67.3670 10.31.2010-11:00:00 67.3706 10.31.2010-12:00:00 67.3706 10.31.2010-13:00:00 67.3742 10.31.2010-14:00:00 67.3670 10.31.2010-15:00:00 67.3579 10.31.2010-16:00:00 67.3579 10.31.2010-17:00:00 67.3561 10.31.2010-18:00:00 67.3489 10.31.2010-19:00:00 67.3471 10.31.2010-20:00:00 67.3435 10.31.2010-21:00:00 67.3362 10.31.2010-22:00:00 67.3326 10.31.2010-23:00:00 67.3290 11.01.2010-00:00:00 67.3236 11.01.2010-01:00:00 67.3181 11.01.2010-02:00:00 67.3127 11.01.2010-03:00:00 67.3055 11.01.2010-04:00:00 67.3055 11.01.2010-05:00:00 67.3073 11.01.2010-06:00:00 67.3073 11.01.2010-07:00:00 67.3272 11.01.2010-08:00:00 67.3670 11.01.2010-09:00:00 67.3941 11.01.2010-10:00:00 67.4122 11.01.2010-11:00:00 67.4394 11.01.2010-12:00:00 67.5389 11.01.2010-13:00:00 67.7742 11.01.2010-14:00:00 67.9823 11.01.2010-15:00:00 68.1868 11.01.2010-16:00:00 68.3949 11.01.2010-17:00:00 68.5451 11.01.2010-18:00:00 68.6446 11.01.2010-19:00:00 68.7604 11.01.2010-20:00:00 68.8726 11.01.2010-21:00:00 68.9758 11.01.2010-22:00:00 69.0590 11.01.2010-23:00:00 69.1223 11.02.2010-00:00:00 69.1821 11.02.2010-01:00:00 69.2436 11.02.2010-02:00:00 69.2798 11.02.2010-03:00:00 69.2997 11.02.2010-04:00:00 69.3413 11.02.2010-05:00:00 69.3721 11.02.2010-06:00:00 69.3811 11.02.2010-07:00:00 69.3811 11.02.2010-08:00:00 69.3865 11.02.2010-09:00:00 69.3829 11.02.2010-10:00:00 69.3775 11.02.2010-11:00:00 69.3703 11.02.2010-12:00:00 69.3684 11.02.2010-13:00:00 69.3522 11.02.2010-14:00:00 69.3377 11.02.2010-15:00:00 69.3322 11.02.2010-16:00:00 69.3142 11.02.2010-17:00:00 69.2997 11.02.2010-18:00:00 69.2924 11.02.2010-19:00:00 69.2834 11.02.2010-20:00:00 69.2707 11.02.2010-21:00:00 69.2635 11.02.2010-22:00:00 69.2490 11.02.2010-23:00:00 69.2363 11.03.2010-00:00:00 69.2255 11.03.2010-01:00:00 69.2182 11.03.2010-02:00:00 69.1947 11.03.2010-03:00:00 69.1694 11.03.2010-04:00:00 69.1603 11.03.2010-05:00:00 69.1495 11.03.2010-06:00:00 69.1314 11.03.2010-07:00:00 69.1079 11.03.2010-08:00:00 69.0861 11.03.2010-09:00:00 69.0771 11.03.2010-10:00:00 69.0662 11.03.2010-11:00:00 69.0518 11.03.2010-12:00:00 69.0300 11.03.2010-13:00:00 69.0029 11.03.2010-14:00:00 68.9848 11.03.2010-15:00:00 68.9631 11.03.2010-16:00:00 68.9558 11.03.2010-17:00:00 68.9504 11.03.2010-18:00:00 68.9486 11.03.2010-19:00:00 68.9432 11.03.2010-20:00:00 68.9197 11.03.2010-21:00:00 68.9124 11.03.2010-22:00:00 68.8979 11.03.2010-23:00:00 68.8925 11.04.2010-00:00:00 68.8798 11.04.2010-01:00:00 68.8563 11.04.2010-02:00:00 68.8491 11.04.2010-03:00:00 68.8455 11.04.2010-04:00:00 68.8310 11.04.2010-05:00:00 68.8237 11.04.2010-06:00:00 68.8093 11.04.2010-07:00:00 68.8056 11.04.2010-08:00:00 68.7948 11.04.2010-09:00:00 68.7857 11.04.2010-10:00:00 68.7803 11.04.2010-11:00:00 68.7604 11.04.2010-12:00:00 68.7441 11.04.2010-13:00:00 68.7224 11.04.2010-14:00:00 68.7152 11.04.2010-15:00:00 68.7061 11.04.2010-16:00:00 68.6953 11.04.2010-17:00:00 68.6898 11.04.2010-18:00:00 68.6790 11.04.2010-19:00:00 68.6735 11.04.2010-20:00:00 68.6591 11.04.2010-21:00:00 68.6410 11.04.2010-22:00:00 68.6265 11.04.2010-23:00:00 68.6211 11.05.2010-00:00:00 68.6102 11.05.2010-01:00:00 68.5993 11.05.2010-02:00:00 68.5921 11.05.2010-03:00:00 68.5921 11.05.2010-04:00:00 68.5794 11.05.2010-05:00:00 68.5758 11.05.2010-06:00:00 68.5613 11.05.2010-07:00:00 68.5487 11.05.2010-08:00:00 68.5451 11.05.2010-09:00:00 68.5324 11.05.2010-10:00:00 68.5179 11.05.2010-11:00:00 68.5034 11.05.2010-12:00:00 68.4890 11.05.2010-13:00:00 68.4799 11.05.2010-14:00:00 68.4582 11.05.2010-15:00:00 68.4455 11.05.2010-16:00:00 68.4347 11.05.2010-17:00:00 68.4256 11.05.2010-18:00:00 68.4166 11.05.2010-19:00:00 68.4039 11.05.2010-20:00:00 68.4093 11.05.2010-21:00:00 68.4075 11.05.2010-22:00:00 68.4093 11.05.2010-23:00:00 68.4021 11.06.2010-00:00:00 68.3949 11.06.2010-01:00:00 68.3912 11.06.2010-02:00:00 68.3822 11.06.2010-03:00:00 68.3750 11.06.2010-04:00:00 68.3967 11.06.2010-05:00:00 68.4021 11.06.2010-06:00:00 68.4039 11.06.2010-07:00:00 68.4184 11.06.2010-08:00:00 68.4980 11.06.2010-09:00:00 68.5559 11.06.2010-10:00:00 68.6410 11.06.2010-11:00:00 68.7260 11.06.2010-12:00:00 68.7948 11.06.2010-13:00:00 68.8237 11.06.2010-14:00:00 68.8509 11.06.2010-15:00:00 68.8744 11.06.2010-16:00:00 68.8961 11.06.2010-17:00:00 68.9540 11.06.2010-18:00:00 69.0608 11.06.2010-19:00:00 69.2038 11.06.2010-20:00:00 69.3160 11.06.2010-21:00:00 69.4046 11.06.2010-22:00:00 69.4933 11.06.2010-23:00:00 69.6109 11.07.2010-00:00:00 69.7231 11.07.2010-01:00:00 69.7756 11.07.2010-02:00:00 69.8263 11.07.2010-03:00:00 69.8389 11.07.2010-04:00:00 69.8806 11.07.2010-05:00:00 69.9041 11.07.2010-06:00:00 69.9131 11.07.2010-07:00:00 69.9349 11.07.2010-08:00:00 69.9439 11.07.2010-09:00:00 69.9674 11.07.2010-10:00:00 69.9729 11.07.2010-11:00:00 69.9801 11.07.2010-12:00:00 69.9801 11.07.2010-13:00:00 69.9765 11.07.2010-14:00:00 69.9729 11.07.2010-15:00:00 69.9729 11.07.2010-16:00:00 69.9946 11.07.2010-17:00:00 69.9946 11.07.2010-18:00:00 69.9910 11.07.2010-19:00:00 69.9964 11.07.2010-20:00:00 69.9928 11.07.2010-21:00:00 69.9891 11.07.2010-22:00:00 70.0018 11.07.2010-23:00:00 70.0036 11.08.2010-00:00:00 70.0000 11.08.2010-01:00:00 69.9910 11.08.2010-02:00:00 69.9910 11.08.2010-03:00:00 69.9910 11.08.2010-04:00:00 69.9891 11.08.2010-05:00:00 69.9819 11.08.2010-06:00:00 69.9765 11.08.2010-07:00:00 69.9710 11.08.2010-08:00:00 69.9692 11.08.2010-09:00:00 69.9638 11.08.2010-10:00:00 69.9584 11.08.2010-11:00:00 69.9548 11.08.2010-12:00:00 69.9529 11.08.2010-13:00:00 69.9457 11.08.2010-14:00:00 69.9475 11.08.2010-15:00:00 69.9439 11.08.2010-16:00:00 69.9349 11.08.2010-17:00:00 69.9330 11.08.2010-18:00:00 69.9258 11.08.2010-19:00:00 69.9222 11.08.2010-20:00:00 69.9276 11.08.2010-21:00:00 69.9403 11.08.2010-22:00:00 69.9349 11.08.2010-23:00:00 69.9312 11.09.2010-00:00:00 69.9204 11.09.2010-01:00:00 69.9131 11.09.2010-02:00:00 69.9005 11.09.2010-03:00:00 69.8969 11.09.2010-04:00:00 69.8932 11.09.2010-05:00:00 69.8842 11.09.2010-06:00:00 69.8788 11.09.2010-07:00:00 69.8715 11.09.2010-08:00:00 69.8643 11.09.2010-09:00:00 69.8950 11.09.2010-10:00:00 69.9168 11.09.2010-11:00:00 69.9674 11.09.2010-12:00:00 69.9765 11.09.2010-13:00:00 70.0362 11.09.2010-14:00:00 70.0814 11.09.2010-15:00:00 70.1176 11.09.2010-16:00:00 70.1303 11.09.2010-17:00:00 70.1303 11.09.2010-18:00:00 70.1267 11.09.2010-19:00:00 70.1212 11.09.2010-20:00:00 70.1212 11.09.2010-21:00:00 70.1140 11.09.2010-22:00:00 70.1212 11.09.2010-23:00:00 70.1212 11.10.2010-00:00:00 70.1122 11.10.2010-01:00:00 70.1086 11.10.2010-02:00:00 70.1068 11.10.2010-03:00:00 70.1050 11.10.2010-04:00:00 70.1031 11.10.2010-05:00:00 70.0995 11.10.2010-06:00:00 70.0941 11.10.2010-07:00:00 70.0851 11.10.2010-08:00:00 70.0869 11.10.2010-09:00:00 70.0778 11.10.2010-10:00:00 70.0724 11.10.2010-11:00:00 70.0742 11.10.2010-12:00:00 70.0796 11.10.2010-13:00:00 70.0832 11.10.2010-14:00:00 70.0905 11.10.2010-15:00:00 70.0977 11.10.2010-16:00:00 70.0959 11.10.2010-17:00:00 70.0941 11.10.2010-18:00:00 70.0832 11.10.2010-19:00:00 70.0778 11.10.2010-20:00:00 70.0742 11.10.2010-21:00:00 70.0724 11.10.2010-22:00:00 70.0688 11.10.2010-23:00:00 70.0670 11.11.2010-00:00:00 70.0651 11.11.2010-01:00:00 70.0507 11.11.2010-02:00:00 70.0416 11.11.2010-03:00:00 70.0380 11.11.2010-04:00:00 70.0308 11.11.2010-05:00:00 70.0308 11.11.2010-06:00:00 70.0235 11.11.2010-07:00:00 70.0163 11.11.2010-08:00:00 70.0109 11.11.2010-09:00:00 70.0072 11.11.2010-10:00:00 70.0018 11.11.2010-11:00:00 69.9910 11.11.2010-12:00:00 69.9873 11.11.2010-13:00:00 69.9837 11.11.2010-14:00:00 69.9819 11.11.2010-15:00:00 69.9837 11.11.2010-16:00:00 70.0181 11.11.2010-17:00:00 70.1086 11.11.2010-18:00:00 70.1430 11.11.2010-19:00:00 70.1665 11.11.2010-20:00:00 70.1792 11.11.2010-21:00:00 70.1882 11.11.2010-22:00:00 70.1828 11.11.2010-23:00:00 70.1810 11.12.2010-00:00:00 70.1792 11.12.2010-01:00:00 70.1792 11.12.2010-02:00:00 70.1792 11.12.2010-03:00:00 70.1773 11.12.2010-04:00:00 70.1755 11.12.2010-05:00:00 70.1701 11.12.2010-06:00:00 70.1611 11.12.2010-07:00:00 70.1592 11.12.2010-08:00:00 70.1574 11.12.2010-09:00:00 70.1538 11.12.2010-10:00:00 70.1520 11.12.2010-11:00:00 70.1520 11.12.2010-12:00:00 70.1484 11.12.2010-13:00:00 70.1448 11.12.2010-14:00:00 70.1357 11.12.2010-15:00:00 70.1393 11.12.2010-16:00:00 70.1339 11.12.2010-17:00:00 70.1267 11.12.2010-18:00:00 70.1249 11.12.2010-19:00:00 70.1158 11.12.2010-20:00:00 70.1104 11.12.2010-21:00:00 70.1104 11.12.2010-22:00:00 70.1086 11.12.2010-23:00:00 70.1068 11.13.2010-00:00:00 70.0941 11.13.2010-01:00:00 70.0887 11.13.2010-02:00:00 70.0814 11.13.2010-03:00:00 70.0760 11.13.2010-04:00:00 70.0724 11.13.2010-05:00:00 70.0724 11.13.2010-06:00:00 70.0796 11.13.2010-07:00:00 70.0995 11.13.2010-08:00:00 70.1466 11.13.2010-09:00:00 70.2153 11.13.2010-10:00:00 70.2588 11.13.2010-11:00:00 70.2950 11.13.2010-12:00:00 70.3348 11.13.2010-13:00:00 70.3981 11.13.2010-14:00:00 70.4253 11.13.2010-15:00:00 70.4361 11.13.2010-16:00:00 70.4542 11.13.2010-17:00:00 70.4578 11.13.2010-18:00:00 70.4578 11.13.2010-19:00:00 70.4596 11.13.2010-20:00:00 70.4832 11.13.2010-21:00:00 70.5013 11.13.2010-22:00:00 70.5356 11.13.2010-23:00:00 70.5682 11.14.2010-00:00:00 70.6008 11.14.2010-01:00:00 70.6442 11.14.2010-02:00:00 70.6659 11.14.2010-03:00:00 70.6877 11.14.2010-04:00:00 70.7058 11.14.2010-05:00:00 70.7184 11.14.2010-06:00:00 70.7347 11.14.2010-07:00:00 70.7492 11.14.2010-08:00:00 70.7709 11.14.2010-09:00:00 70.7872 11.14.2010-10:00:00 70.8071 11.14.2010-11:00:00 70.8125 11.14.2010-12:00:00 70.8270 11.14.2010-13:00:00 70.8361 11.14.2010-14:00:00 70.8397 11.14.2010-15:00:00 70.8451 11.14.2010-16:00:00 70.8614 11.14.2010-17:00:00 70.8740 11.14.2010-18:00:00 70.8795 11.14.2010-19:00:00 70.8885 11.14.2010-20:00:00 70.9030 11.14.2010-21:00:00 70.9120 11.14.2010-22:00:00 70.9193 11.14.2010-23:00:00 70.9320 11.15.2010-00:00:00 70.9410 11.15.2010-01:00:00 70.9410 11.15.2010-02:00:00 70.9446 11.15.2010-03:00:00 70.9482 11.15.2010-04:00:00 70.9537 11.15.2010-05:00:00 70.9573 11.15.2010-06:00:00 70.9627 11.15.2010-07:00:00 70.9700 11.15.2010-08:00:00 70.9844 11.15.2010-09:00:00 70.9917 11.15.2010-10:00:00 71.0080 11.15.2010-11:00:00 71.0423 11.15.2010-12:00:00 71.1364 11.15.2010-13:00:00 71.2613 11.15.2010-14:00:00 71.3844 11.15.2010-15:00:00 71.5110 11.15.2010-16:00:00 71.6305 11.15.2010-17:00:00 71.7481 11.15.2010-18:00:00 71.8368 11.15.2010-19:00:00 71.9689 11.15.2010-20:00:00 72.0702 11.15.2010-21:00:00 72.1697 11.15.2010-22:00:00 72.2403 11.15.2010-23:00:00 72.3290 11.16.2010-00:00:00 72.3634 11.16.2010-01:00:00 72.4140 11.16.2010-02:00:00 72.4629 11.16.2010-03:00:00 72.4955 11.16.2010-04:00:00 72.5172 11.16.2010-05:00:00 72.5371 11.16.2010-06:00:00 72.5371 11.16.2010-07:00:00 72.5407 11.16.2010-08:00:00 72.5425 11.16.2010-09:00:00 72.5389 11.16.2010-10:00:00 72.5353 11.16.2010-11:00:00 72.5208 11.16.2010-12:00:00 72.5136 11.16.2010-13:00:00 72.4901 11.16.2010-14:00:00 72.4593 11.16.2010-15:00:00 72.4303 11.16.2010-16:00:00 72.4014 11.16.2010-17:00:00 72.3453 11.16.2010-18:00:00 72.3109 11.16.2010-19:00:00 72.2638 11.16.2010-20:00:00 72.2349 11.16.2010-21:00:00 72.1969 11.16.2010-22:00:00 72.1752 11.16.2010-23:00:00 72.1697 11.17.2010-00:00:00 72.1408 11.17.2010-01:00:00 72.1245 11.17.2010-02:00:00 72.1064 11.17.2010-03:00:00 72.0919 11.17.2010-04:00:00 72.0666 11.17.2010-05:00:00 72.0557 11.17.2010-06:00:00 72.0521 11.17.2010-07:00:00 72.0503 11.17.2010-08:00:00 72.0612 11.17.2010-09:00:00 72.0865 11.17.2010-10:00:00 72.1317 11.17.2010-11:00:00 72.1806 11.17.2010-12:00:00 72.2367 11.17.2010-13:00:00 72.3199 11.17.2010-14:00:00 72.3833 11.17.2010-15:00:00 72.4448 11.17.2010-16:00:00 72.5118 11.17.2010-17:00:00 72.5679 11.17.2010-18:00:00 72.6022 11.17.2010-19:00:00 72.6203 11.17.2010-20:00:00 72.6312 11.17.2010-21:00:00 72.6276 11.17.2010-22:00:00 72.6221 11.17.2010-23:00:00 72.6149 11.18.2010-00:00:00 72.6041 11.18.2010-01:00:00 72.5932 11.18.2010-02:00:00 72.5805 11.18.2010-03:00:00 72.5697 11.18.2010-04:00:00 72.5588 11.18.2010-05:00:00 72.5480 11.18.2010-06:00:00 72.5262 11.18.2010-07:00:00 72.5172 11.18.2010-08:00:00 72.5045 11.18.2010-09:00:00 72.4973 11.18.2010-10:00:00 72.4991 11.18.2010-11:00:00 72.5462 11.18.2010-12:00:00 72.5534 11.18.2010-13:00:00 72.5606 11.18.2010-14:00:00 72.5552 11.18.2010-15:00:00 72.5624 11.18.2010-16:00:00 72.5624 11.18.2010-17:00:00 72.5407 11.18.2010-18:00:00 72.5425 11.18.2010-19:00:00 72.5552 11.18.2010-20:00:00 72.5606 11.18.2010-21:00:00 72.5498 11.18.2010-22:00:00 72.5389 11.18.2010-23:00:00 72.5299 11.19.2010-00:00:00 72.5190 11.19.2010-01:00:00 72.5099 11.19.2010-02:00:00 72.5063 11.19.2010-03:00:00 72.4991 11.19.2010-04:00:00 72.4955 11.19.2010-05:00:00 72.5063 11.19.2010-06:00:00 72.5027 11.19.2010-07:00:00 72.5045 11.19.2010-08:00:00 72.5099 11.19.2010-09:00:00 72.5099 11.19.2010-10:00:00 72.5027 11.19.2010-11:00:00 72.5063 11.19.2010-12:00:00 72.4991 11.19.2010-13:00:00 72.4955 11.19.2010-14:00:00 72.4937 11.19.2010-15:00:00 72.4846 11.19.2010-16:00:00 72.4864 11.19.2010-17:00:00 72.4846 11.19.2010-18:00:00 72.4846 11.19.2010-19:00:00 72.4792 11.19.2010-20:00:00 72.4756 11.19.2010-21:00:00 72.4720 11.19.2010-22:00:00 72.4683 11.19.2010-23:00:00 72.4611 11.20.2010-00:00:00 72.4665 11.20.2010-01:00:00 72.4647 11.20.2010-02:00:00 72.4629 11.20.2010-03:00:00 72.4629 11.20.2010-04:00:00 72.4629 11.20.2010-05:00:00 72.4575 11.20.2010-06:00:00 72.4484 11.20.2010-07:00:00 72.4466 11.20.2010-08:00:00 72.4430 11.20.2010-09:00:00 72.4448 11.20.2010-10:00:00 72.4539 11.20.2010-11:00:00 72.4502 11.20.2010-12:00:00 72.4539 11.20.2010-13:00:00 72.4502 11.20.2010-14:00:00 72.4412 11.20.2010-15:00:00 72.4321 11.20.2010-16:00:00 72.4376 11.20.2010-17:00:00 72.4285 11.20.2010-18:00:00 72.4321 11.20.2010-19:00:00 72.4267 11.20.2010-20:00:00 72.4231 11.20.2010-21:00:00 72.4159 11.20.2010-22:00:00 72.4122 11.20.2010-23:00:00 72.4050 11.21.2010-00:00:00 72.3959 11.21.2010-01:00:00 72.3869 11.21.2010-02:00:00 72.3724 11.21.2010-03:00:00 72.3598 11.21.2010-04:00:00 72.3489 11.21.2010-05:00:00 72.3380 11.21.2010-06:00:00 72.3308 11.21.2010-07:00:00 72.3199 11.21.2010-08:00:00 72.3073 11.21.2010-09:00:00 72.3000 11.21.2010-10:00:00 72.2964 11.21.2010-11:00:00 72.2874 11.21.2010-12:00:00 72.2675 11.21.2010-13:00:00 72.2584 11.21.2010-14:00:00 72.2530 11.21.2010-15:00:00 72.2476 11.21.2010-16:00:00 72.2439 11.21.2010-17:00:00 72.2403 11.21.2010-18:00:00 72.2295 11.21.2010-19:00:00 72.2114 11.21.2010-20:00:00 72.1969 11.21.2010-21:00:00 72.1842 11.21.2010-22:00:00 72.1752 11.21.2010-23:00:00 72.1607 11.22.2010-00:00:00 72.1571 11.22.2010-01:00:00 72.1498 11.22.2010-02:00:00 72.1462 11.22.2010-03:00:00 72.1317 11.22.2010-04:00:00 72.1263 11.22.2010-05:00:00 72.1082 11.22.2010-06:00:00 72.0992 11.22.2010-07:00:00 72.0883 11.22.2010-08:00:00 72.0829 11.22.2010-09:00:00 72.0738 11.22.2010-10:00:00 72.0648 11.22.2010-11:00:00 72.0575 11.22.2010-12:00:00 72.0431 11.22.2010-13:00:00 72.0376 11.22.2010-14:00:00 72.0268 11.22.2010-15:00:00 72.0177 11.22.2010-16:00:00 72.0033 11.22.2010-17:00:00 71.9978 11.22.2010-18:00:00 71.9888 11.22.2010-19:00:00 71.9834 11.22.2010-20:00:00 71.9725 11.22.2010-21:00:00 71.9671 11.22.2010-22:00:00 71.9580 11.22.2010-23:00:00 71.9490 11.23.2010-00:00:00 71.9309 11.23.2010-01:00:00 71.9200 11.23.2010-02:00:00 71.9128 11.23.2010-03:00:00 71.9055 11.23.2010-04:00:00 71.8893 11.23.2010-05:00:00 71.8820 11.23.2010-06:00:00 71.8639 11.23.2010-07:00:00 71.8458 11.23.2010-08:00:00 71.8368 11.23.2010-09:00:00 71.8259 11.23.2010-10:00:00 71.8169 11.23.2010-11:00:00 71.8096 11.23.2010-12:00:00 71.7970 11.23.2010-13:00:00 71.7843 11.23.2010-14:00:00 71.7680 11.23.2010-15:00:00 71.7571 11.23.2010-16:00:00 71.7372 11.23.2010-17:00:00 71.7228 11.23.2010-18:00:00 71.7137 11.23.2010-19:00:00 71.6938 11.23.2010-20:00:00 71.6884 11.23.2010-21:00:00 71.6775 11.23.2010-22:00:00 71.6667 11.23.2010-23:00:00 71.6630 11.24.2010-00:00:00 71.6522 11.24.2010-01:00:00 71.6341 11.24.2010-02:00:00 71.6287 11.24.2010-03:00:00 71.6250 11.24.2010-04:00:00 71.6142 11.24.2010-05:00:00 71.6106 11.24.2010-06:00:00 71.6015 11.24.2010-07:00:00 71.5979 11.24.2010-08:00:00 71.5852 11.24.2010-09:00:00 71.5780 11.24.2010-10:00:00 71.5635 11.24.2010-11:00:00 71.5472 11.24.2010-12:00:00 71.5418 11.24.2010-13:00:00 71.5309 11.24.2010-14:00:00 71.5219 11.24.2010-15:00:00 71.5147 11.24.2010-16:00:00 71.4984 11.24.2010-17:00:00 71.4875 11.24.2010-18:00:00 71.4767 11.24.2010-19:00:00 71.4694 11.24.2010-20:00:00 71.4586 11.24.2010-21:00:00 71.4531 11.24.2010-22:00:00 71.4423 11.24.2010-23:00:00 71.4296 11.25.2010-00:00:00 71.4097 11.25.2010-01:00:00 71.4061 11.25.2010-02:00:00 71.4007 11.25.2010-03:00:00 71.3862 11.25.2010-04:00:00 71.3807 11.25.2010-05:00:00 71.3717 11.25.2010-06:00:00 71.3645 11.25.2010-07:00:00 71.3464 11.25.2010-08:00:00 71.3409 11.25.2010-09:00:00 71.3355 11.25.2010-10:00:00 71.3228 11.25.2010-11:00:00 71.3174 11.25.2010-12:00:00 71.3120 11.25.2010-13:00:00 71.3246 11.25.2010-14:00:00 71.3464 11.25.2010-15:00:00 71.3554 11.25.2010-16:00:00 71.3554 11.25.2010-17:00:00 71.3735 11.25.2010-18:00:00 71.3771 11.25.2010-19:00:00 71.3753 11.25.2010-20:00:00 71.3735 11.25.2010-21:00:00 71.3663 11.25.2010-22:00:00 71.3608 11.25.2010-23:00:00 71.3536 11.26.2010-00:00:00 71.3464 11.26.2010-01:00:00 71.3464 11.26.2010-02:00:00 71.3608 11.26.2010-03:00:00 71.3681 11.26.2010-04:00:00 71.3771 11.26.2010-05:00:00 71.3970 11.26.2010-06:00:00 71.4115 11.26.2010-07:00:00 71.4387 11.26.2010-08:00:00 71.4857 11.26.2010-09:00:00 71.5617 11.26.2010-10:00:00 71.6088 11.26.2010-11:00:00 71.6413 11.26.2010-12:00:00 71.6703 11.26.2010-13:00:00 71.6992 11.26.2010-14:00:00 71.7101 11.26.2010-15:00:00 71.7173 11.26.2010-16:00:00 71.7191 11.26.2010-17:00:00 71.7137 11.26.2010-18:00:00 71.7173 11.26.2010-19:00:00 71.7137 11.26.2010-20:00:00 71.7137 11.26.2010-21:00:00 71.7155 11.26.2010-22:00:00 71.7137 11.26.2010-23:00:00 71.7119 11.27.2010-00:00:00 71.7119 11.27.2010-01:00:00 71.7083 11.27.2010-02:00:00 71.7029 11.27.2010-03:00:00 71.6992 11.27.2010-04:00:00 71.7029 11.27.2010-05:00:00 71.7047 11.27.2010-06:00:00 71.6992 11.27.2010-07:00:00 71.6920 11.27.2010-08:00:00 71.6902 11.27.2010-09:00:00 71.6830 11.27.2010-10:00:00 71.6811 11.27.2010-11:00:00 71.6793 11.27.2010-12:00:00 71.6757 11.27.2010-13:00:00 71.6775 11.27.2010-14:00:00 71.6757 11.27.2010-15:00:00 71.6685 11.27.2010-16:00:00 71.6649 11.27.2010-17:00:00 71.6558 11.27.2010-18:00:00 71.6504 11.27.2010-19:00:00 71.6413 11.27.2010-20:00:00 71.6359 11.27.2010-21:00:00 71.6287 11.27.2010-22:00:00 71.6214 11.27.2010-23:00:00 71.6196 11.28.2010-00:00:00 71.6142 11.28.2010-01:00:00 71.6106 11.28.2010-02:00:00 71.6088 11.28.2010-03:00:00 71.6069 11.28.2010-04:00:00 71.6033 11.28.2010-05:00:00 71.5961 11.28.2010-06:00:00 71.5925 11.28.2010-07:00:00 71.5852 11.28.2010-08:00:00 71.5816 11.28.2010-09:00:00 71.5744 11.28.2010-10:00:00 71.5689 11.28.2010-11:00:00 71.5635 11.28.2010-12:00:00 71.5617 11.28.2010-13:00:00 71.5599 11.28.2010-14:00:00 71.5599 11.28.2010-15:00:00 71.5508 11.28.2010-16:00:00 71.5490 11.28.2010-17:00:00 71.5418 11.28.2010-18:00:00 71.5364 11.28.2010-19:00:00 71.5237 11.28.2010-20:00:00 71.5128 11.28.2010-21:00:00 71.5038 11.28.2010-22:00:00 71.4911 11.28.2010-23:00:00 71.4875 11.29.2010-00:00:00 71.4839 11.29.2010-01:00:00 71.4803 11.29.2010-02:00:00 71.4748 11.29.2010-03:00:00 71.4676 11.29.2010-04:00:00 71.4604 11.29.2010-05:00:00 71.4495 11.29.2010-06:00:00 71.4459 11.29.2010-07:00:00 71.4350 11.29.2010-08:00:00 71.4314 11.29.2010-09:00:00 71.4260 11.29.2010-10:00:00 71.4242 11.29.2010-11:00:00 71.4278 11.29.2010-12:00:00 71.4224 11.29.2010-13:00:00 71.4224 11.29.2010-14:00:00 71.4206 11.29.2010-15:00:00 71.4169 11.29.2010-16:00:00 71.4133 11.29.2010-17:00:00 71.4224 11.29.2010-18:00:00 71.4387 11.29.2010-19:00:00 71.4549 11.29.2010-20:00:00 71.4785 11.29.2010-21:00:00 71.4948 11.29.2010-22:00:00 71.4966 11.29.2010-23:00:00 71.5074 11.30.2010-00:00:00 71.5183 11.30.2010-01:00:00 71.5273 11.30.2010-02:00:00 71.5418 11.30.2010-03:00:00 71.5599 11.30.2010-04:00:00 71.5671 11.30.2010-05:00:00 71.5889 11.30.2010-06:00:00 71.6142 11.30.2010-07:00:00 71.6413 11.30.2010-08:00:00 71.6793 11.30.2010-09:00:00 71.7282 11.30.2010-10:00:00 71.7644 11.30.2010-11:00:00 71.7734 11.30.2010-12:00:00 71.7970 11.30.2010-13:00:00 71.8241 11.30.2010-14:00:00 71.8368 11.30.2010-15:00:00 71.8476 11.30.2010-16:00:00 71.8657 11.30.2010-17:00:00 71.9073 11.30.2010-18:00:00 71.9562 11.30.2010-19:00:00 72.0322 11.30.2010-20:00:00 72.0883 11.30.2010-21:00:00 72.1191 11.30.2010-22:00:00 72.1462 11.30.2010-23:00:00 72.1607 12.01.2010-00:00:00 72.1824 12.01.2010-01:00:00 72.2096 12.01.2010-02:00:00 72.2295 12.01.2010-03:00:00 72.2385 12.01.2010-04:00:00 72.2476 12.01.2010-05:00:00 72.2548 12.01.2010-06:00:00 72.2566 12.01.2010-07:00:00 72.2620 12.01.2010-08:00:00 72.2584 12.01.2010-09:00:00 72.2584 12.01.2010-10:00:00 72.2584 12.01.2010-11:00:00 72.2566 12.01.2010-12:00:00 72.2602 12.01.2010-13:00:00 72.2693 12.01.2010-14:00:00 72.2729 12.01.2010-15:00:00 72.2729 12.01.2010-16:00:00 72.2747 12.01.2010-17:00:00 72.2711 12.01.2010-18:00:00 72.2657 12.01.2010-19:00:00 72.2638 12.01.2010-20:00:00 72.2620 12.01.2010-21:00:00 72.2638 12.01.2010-22:00:00 72.2620 12.01.2010-23:00:00 72.2620 12.02.2010-00:00:00 72.2548 12.02.2010-01:00:00 72.2421 12.02.2010-02:00:00 72.2367 12.02.2010-03:00:00 72.2313 12.02.2010-04:00:00 72.2277 12.02.2010-05:00:00 72.2240 12.02.2010-06:00:00 72.2204 12.02.2010-07:00:00 72.2132 12.02.2010-08:00:00 72.2114 12.02.2010-09:00:00 72.2059 12.02.2010-10:00:00 72.1969 12.02.2010-11:00:00 72.1896 12.02.2010-12:00:00 72.1842 12.02.2010-13:00:00 72.1752 12.02.2010-14:00:00 72.1697 12.02.2010-15:00:00 72.1679 12.02.2010-16:00:00 72.1661 12.02.2010-17:00:00 72.1625 12.02.2010-18:00:00 72.1589 12.02.2010-19:00:00 72.1553 12.02.2010-20:00:00 72.1535 12.02.2010-21:00:00 72.1480 12.02.2010-22:00:00 72.1372 12.02.2010-23:00:00 72.1336 12.03.2010-00:00:00 72.1263 12.03.2010-01:00:00 72.1173 12.03.2010-02:00:00 72.1155 12.03.2010-03:00:00 72.1136 12.03.2010-04:00:00 72.1118 12.03.2010-05:00:00 72.1136 12.03.2010-06:00:00 72.1028 12.03.2010-07:00:00 72.0974 12.03.2010-08:00:00 72.0974 12.03.2010-09:00:00 72.0974 12.03.2010-10:00:00 72.0901 12.03.2010-11:00:00 72.0883 12.03.2010-12:00:00 72.0865 12.03.2010-13:00:00 72.0738 12.03.2010-14:00:00 72.0684 12.03.2010-15:00:00 72.0666 12.03.2010-16:00:00 72.0630 12.03.2010-17:00:00 72.0594 12.03.2010-18:00:00 72.0575 12.03.2010-19:00:00 72.0521 12.03.2010-20:00:00 72.0449 12.03.2010-21:00:00 72.0376 12.03.2010-22:00:00 72.0304 12.03.2010-23:00:00 72.0286 12.04.2010-00:00:00 72.0286 12.04.2010-01:00:00 72.0214 12.04.2010-02:00:00 72.0195 12.04.2010-03:00:00 72.0159 12.04.2010-04:00:00 72.0087 12.04.2010-05:00:00 71.9996 12.04.2010-06:00:00 71.9942 12.04.2010-07:00:00 71.9888 12.04.2010-08:00:00 71.9852 12.04.2010-09:00:00 71.9761 12.04.2010-10:00:00 71.9725 12.04.2010-11:00:00 71.9707 12.04.2010-12:00:00 71.9653 12.04.2010-13:00:00 71.9562 12.04.2010-14:00:00 71.9508 12.04.2010-15:00:00 71.9417 12.04.2010-16:00:00 71.9345 12.04.2010-17:00:00 71.9254 12.04.2010-18:00:00 71.9218 12.04.2010-19:00:00 71.9200 12.04.2010-20:00:00 71.9200 12.04.2010-21:00:00 71.9128 12.04.2010-22:00:00 71.8983 12.04.2010-23:00:00 71.8893 12.05.2010-00:00:00 71.8766 12.05.2010-01:00:00 71.8748 12.05.2010-02:00:00 71.8657 12.05.2010-03:00:00 71.8621 12.05.2010-04:00:00 71.8531 12.05.2010-05:00:00 71.8440 12.05.2010-06:00:00 71.8404 12.05.2010-07:00:00 71.8332 12.05.2010-08:00:00 71.8259 12.05.2010-09:00:00 71.8205 12.05.2010-10:00:00 71.8132 12.05.2010-11:00:00 71.8114 12.05.2010-12:00:00 71.8042 12.05.2010-13:00:00 71.7988 12.05.2010-14:00:00 71.7879 12.05.2010-15:00:00 71.7843 12.05.2010-16:00:00 71.7734 12.05.2010-17:00:00 71.7698 12.05.2010-18:00:00 71.7608 12.05.2010-19:00:00 71.7553 12.05.2010-20:00:00 71.7481 12.05.2010-21:00:00 71.7427 12.05.2010-22:00:00 71.7391 12.05.2010-23:00:00 71.7300 12.06.2010-00:00:00 71.7264 12.06.2010-01:00:00 71.7210 12.06.2010-02:00:00 71.7173 12.06.2010-03:00:00 71.7047 12.06.2010-04:00:00 71.6956 12.06.2010-05:00:00 71.6848 12.06.2010-06:00:00 71.6721 12.06.2010-07:00:00 71.6594 12.06.2010-08:00:00 71.6486 12.06.2010-09:00:00 71.6468 12.06.2010-10:00:00 71.6359 12.06.2010-11:00:00 71.6341 12.06.2010-12:00:00 71.6287 12.06.2010-13:00:00 71.6232 12.06.2010-14:00:00 71.6214 12.06.2010-15:00:00 71.6269 12.06.2010-16:00:00 71.6232 12.06.2010-17:00:00 71.6269 12.06.2010-18:00:00 71.6269 12.06.2010-19:00:00 71.6287 12.06.2010-20:00:00 71.6269 12.06.2010-21:00:00 71.6160 12.06.2010-22:00:00 71.6142 12.06.2010-23:00:00 71.6106 12.07.2010-00:00:00 71.6069 12.07.2010-01:00:00 71.5997 12.07.2010-02:00:00 71.6088 12.07.2010-03:00:00 71.6196 12.07.2010-04:00:00 71.6305 12.07.2010-05:00:00 71.6413 12.07.2010-06:00:00 71.6649 12.07.2010-07:00:00 71.6956 12.07.2010-08:00:00 71.7173 12.07.2010-09:00:00 71.7427 12.07.2010-10:00:00 71.7571 12.07.2010-11:00:00 71.7698 12.07.2010-12:00:00 71.7662 12.07.2010-13:00:00 71.7716 12.07.2010-14:00:00 71.7716 12.07.2010-15:00:00 71.7698 12.07.2010-16:00:00 71.7716 12.07.2010-17:00:00 71.7698 12.07.2010-18:00:00 71.7734 12.07.2010-19:00:00 71.7807 12.07.2010-20:00:00 71.7843 12.07.2010-21:00:00 71.7807 12.07.2010-22:00:00 71.7825 12.07.2010-23:00:00 71.7897 12.08.2010-00:00:00 71.7952 12.08.2010-01:00:00 71.7988 12.08.2010-02:00:00 71.7970 12.08.2010-03:00:00 71.7933 12.08.2010-04:00:00 71.7952 12.08.2010-05:00:00 71.7970 12.08.2010-06:00:00 71.8060 12.08.2010-07:00:00 71.8114 12.08.2010-08:00:00 71.8114 12.08.2010-09:00:00 71.8132 12.08.2010-10:00:00 71.8096 12.08.2010-11:00:00 71.8132 12.08.2010-12:00:00 71.8096 12.08.2010-13:00:00 71.8114 12.08.2010-14:00:00 71.8187 12.08.2010-15:00:00 71.8386 12.08.2010-16:00:00 71.8567 12.08.2010-17:00:00 71.8639 12.08.2010-18:00:00 71.8730 12.08.2010-19:00:00 71.8911 12.08.2010-20:00:00 71.8947 12.08.2010-21:00:00 71.8983 12.08.2010-22:00:00 71.9019 12.08.2010-23:00:00 71.9110 12.09.2010-00:00:00 71.9182 12.09.2010-01:00:00 71.9236 12.09.2010-02:00:00 71.9236 12.09.2010-03:00:00 71.9182 12.09.2010-04:00:00 71.9164 12.09.2010-05:00:00 71.9236 12.09.2010-06:00:00 71.9417 12.09.2010-07:00:00 71.9562 12.09.2010-08:00:00 71.9689 12.09.2010-09:00:00 71.9888 12.09.2010-10:00:00 72.0159 12.09.2010-11:00:00 72.0340 12.09.2010-12:00:00 72.0539 12.09.2010-13:00:00 72.0684 12.09.2010-14:00:00 72.0901 12.09.2010-15:00:00 72.0974 12.09.2010-16:00:00 72.1082 12.09.2010-17:00:00 72.1661 12.09.2010-18:00:00 72.2150 12.09.2010-19:00:00 72.3018 12.09.2010-20:00:00 72.3905 12.09.2010-21:00:00 72.4520 12.09.2010-22:00:00 72.5172 12.09.2010-23:00:00 72.5751 12.10.2010-00:00:00 72.6004 12.10.2010-01:00:00 72.6294 12.10.2010-02:00:00 72.6475 12.10.2010-03:00:00 72.6529 12.10.2010-04:00:00 72.6565 12.10.2010-05:00:00 72.6728 12.10.2010-06:00:00 72.6746 12.10.2010-07:00:00 72.6746 12.10.2010-08:00:00 72.6783 12.10.2010-09:00:00 72.6783 12.10.2010-10:00:00 72.6764 12.10.2010-11:00:00 72.6746 12.10.2010-12:00:00 72.6710 12.10.2010-13:00:00 72.6620 12.10.2010-14:00:00 72.6638 12.10.2010-15:00:00 72.6602 12.10.2010-16:00:00 72.6583 12.10.2010-17:00:00 72.6547 12.10.2010-18:00:00 72.6511 12.10.2010-19:00:00 72.6493 12.10.2010-20:00:00 72.6439 12.10.2010-21:00:00 72.6402 12.10.2010-22:00:00 72.6330 12.10.2010-23:00:00 72.6312 12.11.2010-00:00:00 72.6312 12.11.2010-01:00:00 72.6312 12.11.2010-02:00:00 72.6294 12.11.2010-03:00:00 72.6312 12.11.2010-04:00:00 72.6294 12.11.2010-05:00:00 72.6203 12.11.2010-06:00:00 72.6149 12.11.2010-07:00:00 72.6113 12.11.2010-08:00:00 72.6095 12.11.2010-09:00:00 72.6095 12.11.2010-10:00:00 72.6022 12.11.2010-11:00:00 72.5986 12.11.2010-12:00:00 72.5932 12.11.2010-13:00:00 72.5878 12.11.2010-14:00:00 72.5751 12.11.2010-15:00:00 72.5733 12.11.2010-16:00:00 72.5841 12.11.2010-17:00:00 72.6113 12.11.2010-18:00:00 72.6475 12.11.2010-19:00:00 72.7181 12.11.2010-20:00:00 72.7995 12.11.2010-21:00:00 72.9026 12.11.2010-22:00:00 73.0709 12.11.2010-23:00:00 73.2519 12.12.2010-00:00:00 73.4274 12.12.2010-01:00:00 73.6591 12.12.2010-02:00:00 73.8617 12.12.2010-03:00:00 74.0970 12.12.2010-04:00:00 74.2979 12.12.2010-05:00:00 74.4897 12.12.2010-06:00:00 74.6489 12.12.2010-07:00:00 74.7828 12.12.2010-08:00:00 74.9077 12.12.2010-09:00:00 75.0217 12.12.2010-10:00:00 75.1249 12.12.2010-11:00:00 75.2172 12.12.2010-12:00:00 75.3402 12.12.2010-13:00:00 75.4850 12.12.2010-14:00:00 75.6442 12.12.2010-15:00:00 75.7944 12.12.2010-16:00:00 75.9374 12.12.2010-17:00:00 76.1003 12.12.2010-18:00:00 76.2106 12.12.2010-19:00:00 76.2577 12.12.2010-20:00:00 76.2613 12.12.2010-21:00:00 76.2559 12.12.2010-22:00:00 76.2378 12.12.2010-23:00:00 76.2324 12.13.2010-00:00:00 76.2324 12.13.2010-01:00:00 76.2124 12.13.2010-02:00:00 76.1817 12.13.2010-03:00:00 76.1383 12.13.2010-04:00:00 76.0767 12.13.2010-05:00:00 76.0279 12.13.2010-06:00:00 75.9899 12.13.2010-07:00:00 75.9501 12.13.2010-08:00:00 75.8958 12.13.2010-09:00:00 75.8361 12.13.2010-10:00:00 75.7890 12.13.2010-11:00:00 75.7365 12.13.2010-12:00:00 75.6750 12.13.2010-13:00:00 75.5954 12.13.2010-14:00:00 75.5556 12.13.2010-15:00:00 75.4886 12.13.2010-16:00:00 75.4524 12.13.2010-17:00:00 75.4162 12.13.2010-18:00:00 75.3927 12.13.2010-19:00:00 75.3529 12.13.2010-20:00:00 75.3203 12.13.2010-21:00:00 75.2914 12.13.2010-22:00:00 75.2606 12.13.2010-23:00:00 75.2353 12.14.2010-00:00:00 75.2117 12.14.2010-01:00:00 75.2027 12.14.2010-02:00:00 75.1954 12.14.2010-03:00:00 75.1918 12.14.2010-04:00:00 75.2135 12.14.2010-05:00:00 75.2226 12.14.2010-06:00:00 75.2135 12.14.2010-07:00:00 75.2063 12.14.2010-08:00:00 75.1973 12.14.2010-09:00:00 75.1954 12.14.2010-10:00:00 75.1936 12.14.2010-11:00:00 75.1900 12.14.2010-12:00:00 75.1846 12.14.2010-13:00:00 75.1737 12.14.2010-14:00:00 75.1574 12.14.2010-15:00:00 75.1430 12.14.2010-16:00:00 75.1303 12.14.2010-17:00:00 75.1303 12.14.2010-18:00:00 75.1158 12.14.2010-19:00:00 75.0995 12.14.2010-20:00:00 75.0851 12.14.2010-21:00:00 75.0742 12.14.2010-22:00:00 75.0507 12.14.2010-23:00:00 75.0398 12.15.2010-00:00:00 75.0271 12.15.2010-01:00:00 75.0109 12.15.2010-02:00:00 75.0018 12.15.2010-03:00:00 74.9873 12.15.2010-04:00:00 74.9765 12.15.2010-05:00:00 74.9692 12.15.2010-06:00:00 74.9584 12.15.2010-07:00:00 74.9439 12.15.2010-08:00:00 74.9294 12.15.2010-09:00:00 74.9276 12.15.2010-10:00:00 74.9149 12.15.2010-11:00:00 74.9041 12.15.2010-12:00:00 74.8987 12.15.2010-13:00:00 74.8987 12.15.2010-14:00:00 74.8987 12.15.2010-15:00:00 74.8914 12.15.2010-16:00:00 74.8824 12.15.2010-17:00:00 74.8769 12.15.2010-18:00:00 74.8769 12.15.2010-19:00:00 74.8769 12.15.2010-20:00:00 74.8697 12.15.2010-21:00:00 74.8643 12.15.2010-22:00:00 74.8607 12.15.2010-23:00:00 74.8498 12.16.2010-00:00:00 74.8426 12.16.2010-01:00:00 74.8408 12.16.2010-02:00:00 74.8371 12.16.2010-03:00:00 74.8317 12.16.2010-04:00:00 74.8208 12.16.2010-05:00:00 74.8136 12.16.2010-06:00:00 74.8100 12.16.2010-07:00:00 74.8027 12.16.2010-08:00:00 74.7937 12.16.2010-09:00:00 74.7883 12.16.2010-10:00:00 74.7774 12.16.2010-11:00:00 74.7756 12.16.2010-12:00:00 74.7666 12.16.2010-13:00:00 74.7629 12.16.2010-14:00:00 74.7521 12.16.2010-15:00:00 74.7412 12.16.2010-16:00:00 74.7322 12.16.2010-17:00:00 74.7304 12.16.2010-18:00:00 74.7177 12.16.2010-19:00:00 74.7123 12.16.2010-20:00:00 74.7068 12.16.2010-21:00:00 74.6996 12.16.2010-22:00:00 74.6924 12.16.2010-23:00:00 74.6869 12.17.2010-00:00:00 74.6869 12.17.2010-01:00:00 74.6743 12.17.2010-02:00:00 74.6652 12.17.2010-03:00:00 74.6544 12.17.2010-04:00:00 74.6525 12.17.2010-05:00:00 74.6399 12.17.2010-06:00:00 74.6345 12.17.2010-07:00:00 74.6145 12.17.2010-08:00:00 74.5983 12.17.2010-09:00:00 74.5856 12.17.2010-10:00:00 74.5693 12.17.2010-11:00:00 74.5603 12.17.2010-12:00:00 74.5566 12.17.2010-13:00:00 74.5494 12.17.2010-14:00:00 74.5313 12.17.2010-15:00:00 74.5205 12.17.2010-16:00:00 74.5150 12.17.2010-17:00:00 74.5024 12.17.2010-18:00:00 74.4933 12.17.2010-19:00:00 74.4788 12.17.2010-20:00:00 74.4643 12.17.2010-21:00:00 74.4517 12.17.2010-22:00:00 74.4426 12.17.2010-23:00:00 74.4318 12.18.2010-00:00:00 74.4227 12.18.2010-01:00:00 74.4119 12.18.2010-02:00:00 74.4046 12.18.2010-03:00:00 74.3956 12.18.2010-04:00:00 74.3793 12.18.2010-05:00:00 74.3630 12.18.2010-06:00:00 74.3540 12.18.2010-07:00:00 74.3431 12.18.2010-08:00:00 74.3341 12.18.2010-09:00:00 74.3214 12.18.2010-10:00:00 74.3069 12.18.2010-11:00:00 74.3051 12.18.2010-12:00:00 74.2997 12.18.2010-13:00:00 74.2924 12.18.2010-14:00:00 74.2834 12.18.2010-15:00:00 74.2689 12.18.2010-16:00:00 74.2635 12.18.2010-17:00:00 74.2454 12.18.2010-18:00:00 74.2363 12.18.2010-19:00:00 74.2219 12.18.2010-20:00:00 74.2092 12.18.2010-21:00:00 74.1965 12.18.2010-22:00:00 74.1911 12.18.2010-23:00:00 74.1748 12.19.2010-00:00:00 74.1694 12.19.2010-01:00:00 74.1603 12.19.2010-02:00:00 74.1441 12.19.2010-03:00:00 74.1350 12.19.2010-04:00:00 74.1241 12.19.2010-05:00:00 74.1097 12.19.2010-06:00:00 74.0898 12.19.2010-07:00:00 74.0735 12.19.2010-08:00:00 74.0626 12.19.2010-09:00:00 74.0536 12.19.2010-10:00:00 74.0463 12.19.2010-11:00:00 74.0373 12.19.2010-12:00:00 74.0300 12.19.2010-13:00:00 74.0174 12.19.2010-14:00:00 73.9993 12.19.2010-15:00:00 73.9866 12.19.2010-16:00:00 73.9685 12.19.2010-17:00:00 73.9522 12.19.2010-18:00:00 73.9396 12.19.2010-19:00:00 73.9341 12.19.2010-20:00:00 73.9142 12.19.2010-21:00:00 73.9070 12.19.2010-22:00:00 73.8943 12.19.2010-23:00:00 73.8780 12.20.2010-00:00:00 73.8690 12.20.2010-01:00:00 73.8545 12.20.2010-02:00:00 73.8473 12.20.2010-03:00:00 73.8400 12.20.2010-04:00:00 73.8274 12.20.2010-05:00:00 73.8111 12.20.2010-06:00:00 73.7930 12.20.2010-07:00:00 73.7821 12.20.2010-08:00:00 73.7713 12.20.2010-09:00:00 73.7640 12.20.2010-10:00:00 73.7532 12.20.2010-11:00:00 73.7514 12.20.2010-12:00:00 73.7423 12.20.2010-13:00:00 73.7405 12.20.2010-14:00:00 73.7351 12.20.2010-15:00:00 73.7260 12.20.2010-16:00:00 73.7224 12.20.2010-17:00:00 73.7188 12.20.2010-18:00:00 73.7170 12.20.2010-19:00:00 73.7097 12.20.2010-20:00:00 73.7043 12.20.2010-21:00:00 73.6989 12.20.2010-22:00:00 73.6898 12.20.2010-23:00:00 73.6826 12.21.2010-00:00:00 73.6735 12.21.2010-01:00:00 73.6591 12.21.2010-02:00:00 73.6464 12.21.2010-03:00:00 73.6337 12.21.2010-04:00:00 73.6247 12.21.2010-05:00:00 73.6156 12.21.2010-06:00:00 73.6138 12.21.2010-07:00:00 73.5993 12.21.2010-08:00:00 73.5867 12.21.2010-09:00:00 73.5758 12.21.2010-10:00:00 73.5686 12.21.2010-11:00:00 73.5559 12.21.2010-12:00:00 73.5487 12.21.2010-13:00:00 73.5378 12.21.2010-14:00:00 73.5288 12.21.2010-15:00:00 73.5252 12.21.2010-16:00:00 73.5179 12.21.2010-17:00:00 73.5071 12.21.2010-18:00:00 73.4944 12.21.2010-19:00:00 73.4835 12.21.2010-20:00:00 73.4763 12.21.2010-21:00:00 73.4709 12.21.2010-22:00:00 73.4636 12.21.2010-23:00:00 73.4528 12.22.2010-00:00:00 73.4419 12.22.2010-01:00:00 73.4238 12.22.2010-02:00:00 73.4148 12.22.2010-03:00:00 73.4003 12.22.2010-04:00:00 73.3876 12.22.2010-05:00:00 73.3840 12.22.2010-06:00:00 73.3695 12.22.2010-07:00:00 73.3623 12.22.2010-08:00:00 73.3623 12.22.2010-09:00:00 73.3605 12.22.2010-10:00:00 73.3677 12.22.2010-11:00:00 73.3659 12.22.2010-12:00:00 73.3587 12.22.2010-13:00:00 73.3569 12.22.2010-14:00:00 73.3442 12.22.2010-15:00:00 73.3388 12.22.2010-16:00:00 73.3351 12.22.2010-17:00:00 73.3243 12.22.2010-18:00:00 73.3225 12.22.2010-19:00:00 73.3134 12.22.2010-20:00:00 73.3044 12.22.2010-21:00:00 73.2971 12.22.2010-22:00:00 73.2917 12.22.2010-23:00:00 73.2790 12.23.2010-00:00:00 73.2718 12.23.2010-01:00:00 73.2646 12.23.2010-02:00:00 73.2573 12.23.2010-03:00:00 73.2519 12.23.2010-04:00:00 73.2447 12.23.2010-05:00:00 73.2392 12.23.2010-06:00:00 73.2284 12.23.2010-07:00:00 73.2157 12.23.2010-08:00:00 73.2067 12.23.2010-09:00:00 73.2012 12.23.2010-10:00:00 73.1849 12.23.2010-11:00:00 73.1813 12.23.2010-12:00:00 73.1759 12.23.2010-13:00:00 73.1723 12.23.2010-14:00:00 73.1741 12.23.2010-15:00:00 73.1723 12.23.2010-16:00:00 73.1741 12.23.2010-17:00:00 73.1777 12.23.2010-18:00:00 73.1813 12.23.2010-19:00:00 73.1813 12.23.2010-20:00:00 73.1777 12.23.2010-21:00:00 73.1723 12.23.2010-22:00:00 73.1723 12.23.2010-23:00:00 73.1705 12.24.2010-00:00:00 73.1705 12.24.2010-01:00:00 73.1687 12.24.2010-02:00:00 73.1632 12.24.2010-03:00:00 73.1596 12.24.2010-04:00:00 73.1560 12.24.2010-05:00:00 73.1542 12.24.2010-06:00:00 73.1524 12.24.2010-07:00:00 73.1397 12.24.2010-08:00:00 73.1379 12.24.2010-09:00:00 73.1343 12.24.2010-10:00:00 73.1288 12.24.2010-11:00:00 73.1325 12.24.2010-12:00:00 73.1307 12.24.2010-13:00:00 73.1252 12.24.2010-14:00:00 73.1180 12.24.2010-15:00:00 73.1288 12.24.2010-16:00:00 73.1469 12.24.2010-17:00:00 73.1451 12.24.2010-18:00:00 73.1488 12.24.2010-19:00:00 73.1578 12.24.2010-20:00:00 73.1578 12.24.2010-21:00:00 73.1650 12.24.2010-22:00:00 73.1723 12.24.2010-23:00:00 73.1795 12.25.2010-00:00:00 73.1813 12.25.2010-01:00:00 73.1777 12.25.2010-02:00:00 73.1687 12.25.2010-03:00:00 73.1759 12.25.2010-04:00:00 73.1795 12.25.2010-05:00:00 73.1795 12.25.2010-06:00:00 73.1868 12.25.2010-07:00:00 73.1904 12.25.2010-08:00:00 73.1904 12.25.2010-09:00:00 73.1994 12.25.2010-10:00:00 73.1976 12.25.2010-11:00:00 73.1994 12.25.2010-12:00:00 73.1958 12.25.2010-13:00:00 73.2030 12.25.2010-14:00:00 73.2121 12.25.2010-15:00:00 73.2211 12.25.2010-16:00:00 73.2193 12.25.2010-17:00:00 73.2229 12.25.2010-18:00:00 73.2229 12.25.2010-19:00:00 73.2157 12.25.2010-20:00:00 73.2121 12.25.2010-21:00:00 73.2085 12.25.2010-22:00:00 73.2012 12.25.2010-23:00:00 73.2012 12.26.2010-00:00:00 73.1994 12.26.2010-01:00:00 73.1976 12.26.2010-02:00:00 73.1994 12.26.2010-03:00:00 73.1922 12.26.2010-04:00:00 73.1886 12.26.2010-05:00:00 73.1904 12.26.2010-06:00:00 73.1868 12.26.2010-07:00:00 73.1759 12.26.2010-08:00:00 73.1741 12.26.2010-09:00:00 73.1687 12.26.2010-10:00:00 73.1614 12.26.2010-11:00:00 73.1578 12.26.2010-12:00:00 73.1524 12.26.2010-13:00:00 73.1469 12.26.2010-14:00:00 73.1433 12.26.2010-15:00:00 73.1379 12.26.2010-16:00:00 73.1379 12.26.2010-17:00:00 73.1596 12.26.2010-18:00:00 73.1777 12.26.2010-19:00:00 73.1777 12.26.2010-20:00:00 73.1831 12.26.2010-21:00:00 73.1849 12.26.2010-22:00:00 73.1813 12.26.2010-23:00:00 73.1777 12.27.2010-00:00:00 73.1723 12.27.2010-01:00:00 73.1650 12.27.2010-02:00:00 73.1614 12.27.2010-03:00:00 73.1596 12.27.2010-04:00:00 73.1650 12.27.2010-05:00:00 73.1650 12.27.2010-06:00:00 73.1632 12.27.2010-07:00:00 73.1632 12.27.2010-08:00:00 73.1632 12.27.2010-09:00:00 73.1596 12.27.2010-10:00:00 73.1560 12.27.2010-11:00:00 73.1542 12.27.2010-12:00:00 73.1488 12.27.2010-13:00:00 73.1469 12.27.2010-14:00:00 73.1469 12.27.2010-15:00:00 73.1469 12.27.2010-16:00:00 73.1542 12.27.2010-17:00:00 73.1705 12.27.2010-18:00:00 73.1922 12.27.2010-19:00:00 73.2302 12.27.2010-20:00:00 73.2646 12.27.2010-21:00:00 73.2809 12.27.2010-22:00:00 73.2990 12.27.2010-23:00:00 73.3261 12.28.2010-00:00:00 73.3514 12.28.2010-01:00:00 73.3858 12.28.2010-02:00:00 73.4111 12.28.2010-03:00:00 73.4292 12.28.2010-04:00:00 73.4582 12.28.2010-05:00:00 73.4763 12.28.2010-06:00:00 73.4944 12.28.2010-07:00:00 73.5071 12.28.2010-08:00:00 73.5215 12.28.2010-09:00:00 73.5342 12.28.2010-10:00:00 73.5433 12.28.2010-11:00:00 73.5414 12.28.2010-12:00:00 73.5451 12.28.2010-13:00:00 73.5487 12.28.2010-14:00:00 73.5523 12.28.2010-15:00:00 73.5487 12.28.2010-16:00:00 73.5396 12.28.2010-17:00:00 73.5378 12.28.2010-18:00:00 73.5360 12.28.2010-19:00:00 73.5342 12.28.2010-20:00:00 73.5360 12.28.2010-21:00:00 73.5342 12.28.2010-22:00:00 73.5360 12.28.2010-23:00:00 73.5360 12.29.2010-00:00:00 73.5324 12.29.2010-01:00:00 73.5306 12.29.2010-02:00:00 73.5270 12.29.2010-03:00:00 73.5252 12.29.2010-04:00:00 73.5233 12.29.2010-05:00:00 73.5179 12.29.2010-06:00:00 73.5161 12.29.2010-07:00:00 73.5161 12.29.2010-08:00:00 73.5161 12.29.2010-09:00:00 73.5161 12.29.2010-10:00:00 73.5089 12.29.2010-11:00:00 73.5089 12.29.2010-12:00:00 73.4998 12.29.2010-13:00:00 73.4962 12.29.2010-14:00:00 73.4980 12.29.2010-15:00:00 73.4962 12.29.2010-16:00:00 73.4926 12.29.2010-17:00:00 73.4908 12.29.2010-18:00:00 73.4853 12.29.2010-19:00:00 73.4799 12.29.2010-20:00:00 73.4745 12.29.2010-21:00:00 73.4691 12.29.2010-22:00:00 73.4654 12.29.2010-23:00:00 73.4600 12.30.2010-00:00:00 73.4582 12.30.2010-01:00:00 73.4546 12.30.2010-02:00:00 73.4528 12.30.2010-03:00:00 73.4455 12.30.2010-04:00:00 73.4419 12.30.2010-05:00:00 73.4365 12.30.2010-06:00:00 73.4292 12.30.2010-07:00:00 73.4220 12.30.2010-08:00:00 73.4184 12.30.2010-09:00:00 73.4057 12.30.2010-10:00:00 73.4003 12.30.2010-11:00:00 73.3967 12.30.2010-12:00:00 73.3912 12.30.2010-13:00:00 73.3894 12.30.2010-14:00:00 73.3858 12.30.2010-15:00:00 73.3840 12.30.2010-16:00:00 73.3768 12.30.2010-17:00:00 73.3695 12.30.2010-18:00:00 73.3695 12.30.2010-19:00:00 73.3659 12.30.2010-20:00:00 73.3659 12.30.2010-21:00:00 73.3605 12.30.2010-22:00:00 73.3514 12.30.2010-23:00:00 73.3406 12.31.2010-00:00:00 73.3370 12.31.2010-01:00:00 73.3351 12.31.2010-02:00:00 73.3279 12.31.2010-03:00:00 73.3189 12.31.2010-04:00:00 73.3116 12.31.2010-05:00:00 73.3008 12.31.2010-06:00:00 73.2971 12.31.2010-07:00:00 73.2917 12.31.2010-08:00:00 73.2845 12.31.2010-09:00:00 73.2827 12.31.2010-10:00:00 73.2772 12.31.2010-11:00:00 73.2754 12.31.2010-12:00:00 73.2664 12.31.2010-13:00:00 73.2646 12.31.2010-14:00:00 73.2537 12.31.2010-15:00:00 73.2447 12.31.2010-16:00:00 73.2447 12.31.2010-17:00:00 73.2392 12.31.2010-18:00:00 73.2320 12.31.2010-19:00:00 73.2302 12.31.2010-20:00:00 73.2284 12.31.2010-21:00:00 73.2211 12.31.2010-22:00:00 73.2121 12.31.2010-23:00:00 73.2030 01.01.2011-00:00:00 73.1940 01.01.2011-01:00:00 73.1922 01.01.2011-02:00:00 73.1831 01.01.2011-03:00:00 73.1705 01.01.2011-04:00:00 73.1632 01.01.2011-05:00:00 73.1578 01.01.2011-06:00:00 73.1469 01.01.2011-07:00:00 73.1433 01.01.2011-08:00:00 73.1397 01.01.2011-09:00:00 73.1307 01.01.2011-10:00:00 73.1270 01.01.2011-11:00:00 73.1198 01.01.2011-12:00:00 73.1144 01.01.2011-13:00:00 73.1053 01.01.2011-14:00:00 73.1017 01.01.2011-15:00:00 73.0927 01.01.2011-16:00:00 73.0908 01.01.2011-17:00:00 73.0872 01.01.2011-18:00:00 73.0818 01.01.2011-19:00:00 73.0709 01.01.2011-20:00:00 73.0709 01.01.2011-21:00:00 73.0637 01.01.2011-22:00:00 73.0528 01.01.2011-23:00:00 73.0438 01.02.2011-00:00:00 73.0366 01.02.2011-01:00:00 73.0347 01.02.2011-02:00:00 73.0311 01.02.2011-03:00:00 73.0257 01.02.2011-04:00:00 73.0203 01.02.2011-05:00:00 73.0130 01.02.2011-06:00:00 73.0022 01.02.2011-07:00:00 72.9967 01.02.2011-08:00:00 72.9949 01.02.2011-09:00:00 72.9895 01.02.2011-10:00:00 72.9768 01.02.2011-11:00:00 72.9714 01.02.2011-12:00:00 72.9714 01.02.2011-13:00:00 72.9660 01.02.2011-14:00:00 72.9587 01.02.2011-15:00:00 72.9551 01.02.2011-16:00:00 72.9479 01.02.2011-17:00:00 72.9443 01.02.2011-18:00:00 72.9370 01.02.2011-19:00:00 72.9370 01.02.2011-20:00:00 72.9334 01.02.2011-21:00:00 72.9280 01.02.2011-22:00:00 72.9244 01.02.2011-23:00:00 72.9171 01.03.2011-00:00:00 72.9044 01.03.2011-01:00:00 72.9026 01.03.2011-02:00:00 72.8990 01.03.2011-03:00:00 72.8882 01.03.2011-04:00:00 72.8791 01.03.2011-05:00:00 72.8737 01.03.2011-06:00:00 72.8701 01.03.2011-07:00:00 72.8646 01.03.2011-08:00:00 72.8574 01.03.2011-09:00:00 72.8502 01.03.2011-10:00:00 72.8429 01.03.2011-11:00:00 72.8357 01.03.2011-12:00:00 72.8284 01.03.2011-13:00:00 72.8248 01.03.2011-14:00:00 72.8212 01.03.2011-15:00:00 72.8140 01.03.2011-16:00:00 72.8103 01.03.2011-17:00:00 72.8085 01.03.2011-18:00:00 72.8031 01.03.2011-19:00:00 72.7904 01.03.2011-20:00:00 72.7796 01.03.2011-21:00:00 72.7705 01.03.2011-22:00:00 72.7615 01.03.2011-23:00:00 72.7597 01.04.2011-00:00:00 72.7524 01.04.2011-01:00:00 72.7452 01.04.2011-02:00:00 72.7434 01.04.2011-03:00:00 72.7398 01.04.2011-04:00:00 72.7343 01.04.2011-05:00:00 72.7271 01.04.2011-06:00:00 72.7253 01.04.2011-07:00:00 72.7235 01.04.2011-08:00:00 72.7144 01.04.2011-09:00:00 72.7126 01.04.2011-10:00:00 72.7072 01.04.2011-11:00:00 72.6982 01.04.2011-12:00:00 72.6927 01.04.2011-13:00:00 72.6927 01.04.2011-14:00:00 72.6873 01.04.2011-15:00:00 72.6855 01.04.2011-16:00:00 72.6837 01.04.2011-17:00:00 72.6837 01.04.2011-18:00:00 72.6783 01.04.2011-19:00:00 72.6837 01.04.2011-20:00:00 72.6963 01.04.2011-21:00:00 72.7162 01.04.2011-22:00:00 72.7253 01.04.2011-23:00:00 72.7307 01.05.2011-00:00:00 72.7416 01.05.2011-01:00:00 72.7524 01.05.2011-02:00:00 72.7850 01.05.2011-03:00:00 72.8248 01.05.2011-04:00:00 72.8610 01.05.2011-05:00:00 72.9117 01.05.2011-06:00:00 72.9551 01.05.2011-07:00:00 72.9913 01.05.2011-08:00:00 73.0311 01.05.2011-09:00:00 73.0619 01.05.2011-10:00:00 73.1162 01.05.2011-11:00:00 73.1397 01.05.2011-12:00:00 73.1741 01.05.2011-13:00:00 73.2048 01.05.2011-14:00:00 73.2501 01.05.2011-15:00:00 73.2899 01.05.2011-16:00:00 73.3207 01.05.2011-17:00:00 73.3351 01.05.2011-18:00:00 73.3460 01.05.2011-19:00:00 73.3731 01.05.2011-20:00:00 73.3967 01.05.2011-21:00:00 73.4148 01.05.2011-22:00:00 73.4347 01.05.2011-23:00:00 73.4564 01.06.2011-00:00:00 73.4890 01.06.2011-01:00:00 73.5252 01.06.2011-02:00:00 73.5433 01.06.2011-03:00:00 73.5740 01.06.2011-04:00:00 73.5939 01.06.2011-05:00:00 73.6030 01.06.2011-06:00:00 73.6355 01.06.2011-07:00:00 73.6735 01.06.2011-08:00:00 73.7134 01.06.2011-09:00:00 73.7658 01.06.2011-10:00:00 73.8111 01.06.2011-11:00:00 73.8473 01.06.2011-12:00:00 73.8798 01.06.2011-13:00:00 73.8979 01.06.2011-14:00:00 73.9197 01.06.2011-15:00:00 73.9269 01.06.2011-16:00:00 73.9359 01.06.2011-17:00:00 73.9432 01.06.2011-18:00:00 73.9522 01.06.2011-19:00:00 73.9576 01.06.2011-20:00:00 73.9613 01.06.2011-21:00:00 73.9667 01.06.2011-22:00:00 73.9685 01.06.2011-23:00:00 73.9631 01.07.2011-00:00:00 73.9703 01.07.2011-01:00:00 73.9739 01.07.2011-02:00:00 73.9758 01.07.2011-03:00:00 73.9758 01.07.2011-04:00:00 73.9866 01.07.2011-05:00:00 73.9975 01.07.2011-06:00:00 74.0137 01.07.2011-07:00:00 74.0300 01.07.2011-08:00:00 74.0572 01.07.2011-09:00:00 74.1079 01.07.2011-10:00:00 74.1477 01.07.2011-11:00:00 74.1983 01.07.2011-12:00:00 74.2581 01.07.2011-13:00:00 74.2979 01.07.2011-14:00:00 74.3431 01.07.2011-15:00:00 74.3630 01.07.2011-16:00:00 74.3865 01.07.2011-17:00:00 74.3865 01.07.2011-18:00:00 74.3992 01.07.2011-19:00:00 74.4119 01.07.2011-20:00:00 74.4137 01.07.2011-21:00:00 74.4046 01.07.2011-22:00:00 74.3920 01.07.2011-23:00:00 74.3775 01.08.2011-00:00:00 74.3739 01.08.2011-01:00:00 74.3721 01.08.2011-02:00:00 74.3612 01.08.2011-03:00:00 74.3521 01.08.2011-04:00:00 74.3449 01.08.2011-05:00:00 74.3359 01.08.2011-06:00:00 74.3214 01.08.2011-07:00:00 74.3069 01.08.2011-08:00:00 74.2924 01.08.2011-09:00:00 74.2834 01.08.2011-10:00:00 74.2707 01.08.2011-11:00:00 74.2617 01.08.2011-12:00:00 74.2472 01.08.2011-13:00:00 74.2400 01.08.2011-14:00:00 74.2255 01.08.2011-15:00:00 74.2146 01.08.2011-16:00:00 74.2110 01.08.2011-17:00:00 74.2038 01.08.2011-18:00:00 74.1929 01.08.2011-19:00:00 74.1802 01.08.2011-20:00:00 74.1712 01.08.2011-21:00:00 74.1639 01.08.2011-22:00:00 74.1477 01.08.2011-23:00:00 74.1386 01.09.2011-00:00:00 74.1314 01.09.2011-01:00:00 74.1205 01.09.2011-02:00:00 74.1133 01.09.2011-03:00:00 74.1097 01.09.2011-04:00:00 74.1060 01.09.2011-05:00:00 74.0988 01.09.2011-06:00:00 74.0970 01.09.2011-07:00:00 74.0952 01.09.2011-08:00:00 74.0898 01.09.2011-09:00:00 74.0879 01.09.2011-10:00:00 74.0807 01.09.2011-11:00:00 74.0771 01.09.2011-12:00:00 74.0699 01.09.2011-13:00:00 74.0608 01.09.2011-14:00:00 74.0499 01.09.2011-15:00:00 74.0427 01.09.2011-16:00:00 74.0337 01.09.2011-17:00:00 74.0192 01.09.2011-18:00:00 74.0101 01.09.2011-19:00:00 73.9993 01.09.2011-20:00:00 73.9939 01.09.2011-21:00:00 73.9902 01.09.2011-22:00:00 73.9830 01.09.2011-23:00:00 73.9739 01.10.2011-00:00:00 73.9703 01.10.2011-01:00:00 73.9667 01.10.2011-02:00:00 73.9595 01.10.2011-03:00:00 73.9522 01.10.2011-04:00:00 73.9432 01.10.2011-05:00:00 73.9396 01.10.2011-06:00:00 73.9323 01.10.2011-07:00:00 73.9287 01.10.2011-08:00:00 73.9178 01.10.2011-09:00:00 73.9160 01.10.2011-10:00:00 73.9070 01.10.2011-11:00:00 73.9016 01.10.2011-12:00:00 73.8997 01.10.2011-13:00:00 73.8943 01.10.2011-14:00:00 73.8798 01.10.2011-15:00:00 73.8690 01.10.2011-16:00:00 73.8654 01.10.2011-17:00:00 73.8527 01.10.2011-18:00:00 73.8491 01.10.2011-19:00:00 73.8418 01.10.2011-20:00:00 73.8274 01.10.2011-21:00:00 73.8201 01.10.2011-22:00:00 73.8093 01.10.2011-23:00:00 73.8038 01.11.2011-00:00:00 73.7984 01.11.2011-01:00:00 73.7930 01.11.2011-02:00:00 73.7839 01.11.2011-03:00:00 73.7731 01.11.2011-04:00:00 73.7695 01.11.2011-05:00:00 73.7695 01.11.2011-06:00:00 73.7604 01.11.2011-07:00:00 73.7532 01.11.2011-08:00:00 73.7477 01.11.2011-09:00:00 73.7441 01.11.2011-10:00:00 73.7333 01.11.2011-11:00:00 73.7206 01.11.2011-12:00:00 73.7170 01.11.2011-13:00:00 73.7097 01.11.2011-14:00:00 73.7025 01.11.2011-15:00:00 73.6989 01.11.2011-16:00:00 73.6880 01.11.2011-17:00:00 73.6826 01.11.2011-18:00:00 73.6754 01.11.2011-19:00:00 73.6663 01.11.2011-20:00:00 73.6627 01.11.2011-21:00:00 73.6500 01.11.2011-22:00:00 73.6337 01.11.2011-23:00:00 73.6283 01.12.2011-00:00:00 73.6174 01.12.2011-01:00:00 73.6138 01.12.2011-02:00:00 73.6066 01.12.2011-03:00:00 73.6048 01.12.2011-04:00:00 73.6120 01.12.2011-05:00:00 73.6265 01.12.2011-06:00:00 73.6464 01.12.2011-07:00:00 73.6663 01.12.2011-08:00:00 73.6971 01.12.2011-09:00:00 73.7405 01.12.2011-10:00:00 73.8237 01.12.2011-11:00:00 73.9197 01.12.2011-12:00:00 74.0210 01.12.2011-13:00:00 74.0825 01.12.2011-14:00:00 74.1278 01.12.2011-15:00:00 74.1531 01.12.2011-16:00:00 74.1730 01.12.2011-17:00:00 74.1929 01.12.2011-18:00:00 74.2074 01.12.2011-19:00:00 74.2327 01.12.2011-20:00:00 74.2544 01.12.2011-21:00:00 74.2635 01.12.2011-22:00:00 74.2671 01.12.2011-23:00:00 74.2780 01.13.2011-00:00:00 74.2924 01.13.2011-01:00:00 74.3359 01.13.2011-02:00:00 74.3648 01.13.2011-03:00:00 74.4191 01.13.2011-04:00:00 74.4770 01.13.2011-05:00:00 74.5150 01.13.2011-06:00:00 74.5566 01.13.2011-07:00:00 74.6145 01.13.2011-08:00:00 74.6634 01.13.2011-09:00:00 74.7177 01.13.2011-10:00:00 74.7847 01.13.2011-11:00:00 74.8570 01.13.2011-12:00:00 74.9692 01.13.2011-13:00:00 75.0471 01.13.2011-14:00:00 75.1556 01.13.2011-15:00:00 75.2353 01.13.2011-16:00:00 75.3257 01.13.2011-17:00:00 75.4180 01.13.2011-18:00:00 75.4814 01.13.2011-19:00:00 75.5266 01.13.2011-20:00:00 75.5809 01.13.2011-21:00:00 75.6189 01.13.2011-22:00:00 75.6515 01.13.2011-23:00:00 75.6877 01.14.2011-00:00:00 75.7039 01.14.2011-01:00:00 75.7202 01.14.2011-02:00:00 75.7257 01.14.2011-03:00:00 75.7293 01.14.2011-04:00:00 75.7202 01.14.2011-05:00:00 75.7076 01.14.2011-06:00:00 75.6931 01.14.2011-07:00:00 75.6768 01.14.2011-08:00:00 75.6569 01.14.2011-09:00:00 75.6677 01.14.2011-10:00:00 75.6732 01.14.2011-11:00:00 75.6913 01.14.2011-12:00:00 75.6931 01.14.2011-13:00:00 75.7184 01.14.2011-14:00:00 75.7582 01.14.2011-15:00:00 75.7745 01.14.2011-16:00:00 75.7890 01.14.2011-17:00:00 75.7999 01.14.2011-18:00:00 75.8071 01.14.2011-19:00:00 75.8017 01.14.2011-20:00:00 75.8035 01.14.2011-21:00:00 75.8053 01.14.2011-22:00:00 75.7999 01.14.2011-23:00:00 75.8017 01.15.2011-00:00:00 75.7908 01.15.2011-01:00:00 75.7999 01.15.2011-02:00:00 75.7908 01.15.2011-03:00:00 75.7818 01.15.2011-04:00:00 75.7637 01.15.2011-05:00:00 75.7365 01.15.2011-06:00:00 75.7094 01.15.2011-07:00:00 75.6840 01.15.2011-08:00:00 75.6623 01.15.2011-09:00:00 75.6460 01.15.2011-10:00:00 75.6279 01.15.2011-11:00:00 75.5936 01.15.2011-12:00:00 75.5755 01.15.2011-13:00:00 75.5501 01.15.2011-14:00:00 75.5429 01.15.2011-15:00:00 75.5320 01.15.2011-16:00:00 75.5194 01.15.2011-17:00:00 75.5049 01.15.2011-18:00:00 75.5121 01.15.2011-19:00:00 75.5302 01.15.2011-20:00:00 75.5791 01.15.2011-21:00:00 75.6316 01.15.2011-22:00:00 75.7220 01.15.2011-23:00:00 75.8053 01.16.2011-00:00:00 75.9102 01.16.2011-01:00:00 75.9971 01.16.2011-02:00:00 76.0966 01.16.2011-03:00:00 76.1962 01.16.2011-04:00:00 76.2776 01.16.2011-05:00:00 76.3427 01.16.2011-06:00:00 76.3934 01.16.2011-07:00:00 76.4567 01.16.2011-08:00:00 76.5454 01.16.2011-09:00:00 76.6015 01.16.2011-10:00:00 76.6468 01.16.2011-11:00:00 76.7119 01.16.2011-12:00:00 76.7553 01.16.2011-13:00:00 76.7915 01.16.2011-14:00:00 76.8422 01.16.2011-15:00:00 76.8567 01.16.2011-16:00:00 76.8512 01.16.2011-17:00:00 76.8476 01.16.2011-18:00:00 76.8368 01.16.2011-19:00:00 76.8205 01.16.2011-20:00:00 76.7933 01.16.2011-21:00:00 76.7662 01.16.2011-22:00:00 76.7409 01.16.2011-23:00:00 76.7336 01.17.2011-00:00:00 76.7300 01.17.2011-01:00:00 76.7318 01.17.2011-02:00:00 76.7409 01.17.2011-03:00:00 76.7662 01.17.2011-04:00:00 76.7843 01.17.2011-05:00:00 76.7771 01.17.2011-06:00:00 76.7789 01.17.2011-07:00:00 76.7843 01.17.2011-08:00:00 76.7771 01.17.2011-09:00:00 76.7608 01.17.2011-10:00:00 76.7318 01.17.2011-11:00:00 76.7010 01.17.2011-12:00:00 76.6685 01.17.2011-13:00:00 76.6395 01.17.2011-14:00:00 76.6069 01.17.2011-15:00:00 76.5563 01.17.2011-16:00:00 76.5074 01.17.2011-17:00:00 76.4622 01.17.2011-18:00:00 76.4097 01.17.2011-19:00:00 76.3608 01.17.2011-20:00:00 76.3029 01.17.2011-21:00:00 76.2541 01.17.2011-22:00:00 76.2070 01.17.2011-23:00:00 76.1401 01.18.2011-00:00:00 76.0966 01.18.2011-01:00:00 76.0550 01.18.2011-02:00:00 76.0152 01.18.2011-03:00:00 75.9808 01.18.2011-04:00:00 75.9392 01.18.2011-05:00:00 75.8994 01.18.2011-06:00:00 75.8614 01.18.2011-07:00:00 75.8415 01.18.2011-08:00:00 75.8107 01.18.2011-09:00:00 75.7818 01.18.2011-10:00:00 75.7510 01.18.2011-11:00:00 75.7293 01.18.2011-12:00:00 75.7021 01.18.2011-13:00:00 75.6786 01.18.2011-14:00:00 75.6605 01.18.2011-15:00:00 75.6370 01.18.2011-16:00:00 75.6261 01.18.2011-17:00:00 75.6008 01.18.2011-18:00:00 75.5827 01.18.2011-19:00:00 75.5519 01.18.2011-20:00:00 75.5266 01.18.2011-21:00:00 75.5103 01.18.2011-22:00:00 75.4995 01.18.2011-23:00:00 75.4777 01.19.2011-00:00:00 75.4651 01.19.2011-01:00:00 75.4578 01.19.2011-02:00:00 75.4397 01.19.2011-03:00:00 75.4361 01.19.2011-04:00:00 75.4289 01.19.2011-05:00:00 75.4180 01.19.2011-06:00:00 75.4108 01.19.2011-07:00:00 75.3981 01.19.2011-08:00:00 75.3855 01.19.2011-09:00:00 75.3746 01.19.2011-10:00:00 75.3655 01.19.2011-11:00:00 75.3547 01.19.2011-12:00:00 75.3493 01.19.2011-13:00:00 75.3366 01.19.2011-14:00:00 75.3257 01.19.2011-15:00:00 75.3076 01.19.2011-16:00:00 75.2968 01.19.2011-17:00:00 75.2914 01.19.2011-18:00:00 75.2751 01.19.2011-19:00:00 75.2606 01.19.2011-20:00:00 75.2497 01.19.2011-21:00:00 75.2371 01.19.2011-22:00:00 75.2334 01.19.2011-23:00:00 75.2190 01.20.2011-00:00:00 75.2099 01.20.2011-01:00:00 75.1846 01.20.2011-02:00:00 75.1755 01.20.2011-03:00:00 75.1647 01.20.2011-04:00:00 75.1466 01.20.2011-05:00:00 75.1412 01.20.2011-06:00:00 75.1375 01.20.2011-07:00:00 75.1194 01.20.2011-08:00:00 75.1068 01.20.2011-09:00:00 75.0887 01.20.2011-10:00:00 75.0796 01.20.2011-11:00:00 75.0688 01.20.2011-12:00:00 75.0633 01.20.2011-13:00:00 75.0507 01.20.2011-14:00:00 75.0507 01.20.2011-15:00:00 75.0525 01.20.2011-16:00:00 75.0489 01.20.2011-17:00:00 75.0489 01.20.2011-18:00:00 75.0597 01.20.2011-19:00:00 75.0688 01.20.2011-20:00:00 75.0651 01.20.2011-21:00:00 75.0670 01.20.2011-22:00:00 75.0633 01.20.2011-23:00:00 75.0651 01.21.2011-00:00:00 75.0724 01.21.2011-01:00:00 75.0742 01.21.2011-02:00:00 75.0724 01.21.2011-03:00:00 75.0688 01.21.2011-04:00:00 75.0597 01.21.2011-05:00:00 75.0688 01.21.2011-06:00:00 75.0796 01.21.2011-07:00:00 75.1176 01.21.2011-08:00:00 75.1773 01.21.2011-09:00:00 75.2407 01.21.2011-10:00:00 75.2932 01.21.2011-11:00:00 75.3294 01.21.2011-12:00:00 75.3728 01.21.2011-13:00:00 75.4307 01.21.2011-14:00:00 75.5266 01.21.2011-15:00:00 75.6171 01.21.2011-16:00:00 75.7003 01.21.2011-17:00:00 75.7781 01.21.2011-18:00:00 75.8342 01.21.2011-19:00:00 75.8867 01.21.2011-20:00:00 75.9320 01.21.2011-21:00:00 75.9501 01.21.2011-22:00:00 75.9826 01.21.2011-23:00:00 75.9826 01.22.2011-00:00:00 75.9953 01.22.2011-01:00:00 75.9826 01.22.2011-02:00:00 75.9772 01.22.2011-03:00:00 75.9555 01.22.2011-04:00:00 75.9338 01.22.2011-05:00:00 75.9139 01.22.2011-06:00:00 75.8795 01.22.2011-07:00:00 75.8415 01.22.2011-08:00:00 75.8053 01.22.2011-09:00:00 75.7655 01.22.2011-10:00:00 75.7329 01.22.2011-11:00:00 75.7112 01.22.2011-12:00:00 75.6822 01.22.2011-13:00:00 75.6677 01.22.2011-14:00:00 75.6551 01.22.2011-15:00:00 75.6388 01.22.2011-16:00:00 75.6135 01.22.2011-17:00:00 75.5954 01.22.2011-18:00:00 75.5700 01.22.2011-19:00:00 75.5501 01.22.2011-20:00:00 75.5375 01.22.2011-21:00:00 75.5230 01.22.2011-22:00:00 75.5085 01.22.2011-23:00:00 75.4922 01.23.2011-00:00:00 75.4759 01.23.2011-01:00:00 75.4578 01.23.2011-02:00:00 75.4379 01.23.2011-03:00:00 75.4162 01.23.2011-04:00:00 75.4035 01.23.2011-05:00:00 75.3909 01.23.2011-06:00:00 75.3909 01.23.2011-07:00:00 75.3855 01.23.2011-08:00:00 75.3746 01.23.2011-09:00:00 75.3692 01.23.2011-10:00:00 75.3619 01.23.2011-11:00:00 75.3511 01.23.2011-12:00:00 75.3420 01.23.2011-13:00:00 75.3493 01.23.2011-14:00:00 75.3619 01.23.2011-15:00:00 75.3583 01.23.2011-16:00:00 75.3547 01.23.2011-17:00:00 75.3493 01.23.2011-18:00:00 75.3475 01.23.2011-19:00:00 75.3511 01.23.2011-20:00:00 75.3547 01.23.2011-21:00:00 75.3619 01.23.2011-22:00:00 75.3655 01.23.2011-23:00:00 75.3655 01.24.2011-00:00:00 75.3655 01.24.2011-01:00:00 75.3674 01.24.2011-02:00:00 75.3655 01.24.2011-03:00:00 75.3655 01.24.2011-04:00:00 75.3692 01.24.2011-05:00:00 75.3692 01.24.2011-06:00:00 75.3655 01.24.2011-07:00:00 75.3619 01.24.2011-08:00:00 75.3637 01.24.2011-09:00:00 75.3637 01.24.2011-10:00:00 75.3601 01.24.2011-11:00:00 75.3601 01.24.2011-12:00:00 75.3637 01.24.2011-13:00:00 75.3692 01.24.2011-14:00:00 75.3710 01.24.2011-15:00:00 75.3710 01.24.2011-16:00:00 75.3746 01.24.2011-17:00:00 75.3818 01.24.2011-18:00:00 75.3855 01.24.2011-19:00:00 75.3963 01.24.2011-20:00:00 75.4054 01.24.2011-21:00:00 75.4216 01.24.2011-22:00:00 75.4325 01.24.2011-23:00:00 75.4470 01.25.2011-00:00:00 75.4542 01.25.2011-01:00:00 75.4578 01.25.2011-02:00:00 75.4615 01.25.2011-03:00:00 75.4651 01.25.2011-04:00:00 75.4615 01.25.2011-05:00:00 75.4651 01.25.2011-06:00:00 75.4669 01.25.2011-07:00:00 75.4741 01.25.2011-08:00:00 75.4759 01.25.2011-09:00:00 75.4723 01.25.2011-10:00:00 75.4705 01.25.2011-11:00:00 75.4687 01.25.2011-12:00:00 75.4669 01.25.2011-13:00:00 75.4578 01.25.2011-14:00:00 75.4542 01.25.2011-15:00:00 75.4506 01.25.2011-16:00:00 75.4470 01.25.2011-17:00:00 75.4416 01.25.2011-18:00:00 75.4343 01.25.2011-19:00:00 75.4253 01.25.2011-20:00:00 75.4216 01.25.2011-21:00:00 75.4144 01.25.2011-22:00:00 75.4108 01.25.2011-23:00:00 75.4017 01.26.2011-00:00:00 75.4017 01.26.2011-01:00:00 75.3963 01.26.2011-02:00:00 75.3873 01.26.2011-03:00:00 75.3764 01.26.2011-04:00:00 75.3710 01.26.2011-05:00:00 75.3565 01.26.2011-06:00:00 75.3475 01.26.2011-07:00:00 75.3366 01.26.2011-08:00:00 75.3312 01.26.2011-09:00:00 75.3185 01.26.2011-10:00:00 75.3167 01.26.2011-11:00:00 75.3076 01.26.2011-12:00:00 75.2932 01.26.2011-13:00:00 75.2841 01.26.2011-14:00:00 75.2769 01.26.2011-15:00:00 75.2696 01.26.2011-16:00:00 75.2606 01.26.2011-17:00:00 75.2533 01.26.2011-18:00:00 75.2461 01.26.2011-19:00:00 75.2461 01.26.2011-20:00:00 75.2407 01.26.2011-21:00:00 75.2353 01.26.2011-22:00:00 75.2226 01.26.2011-23:00:00 75.2172 01.27.2011-00:00:00 75.2153 01.27.2011-01:00:00 75.2045 01.27.2011-02:00:00 75.2009 01.27.2011-03:00:00 75.1864 01.27.2011-04:00:00 75.1864 01.27.2011-05:00:00 75.1792 01.27.2011-06:00:00 75.1737 01.27.2011-07:00:00 75.1719 01.27.2011-08:00:00 75.1701 01.27.2011-09:00:00 75.1592 01.27.2011-10:00:00 75.1556 01.27.2011-11:00:00 75.1502 01.27.2011-12:00:00 75.1466 01.27.2011-13:00:00 75.1448 01.27.2011-14:00:00 75.1357 01.27.2011-15:00:00 75.1357 01.27.2011-16:00:00 75.1285 01.27.2011-17:00:00 75.1231 01.27.2011-18:00:00 75.1158 01.27.2011-19:00:00 75.1104 01.27.2011-20:00:00 75.1031 01.27.2011-21:00:00 75.0977 01.27.2011-22:00:00 75.0941 01.27.2011-23:00:00 75.0923 01.28.2011-00:00:00 75.0887 01.28.2011-01:00:00 75.0796 01.28.2011-02:00:00 75.0742 01.28.2011-03:00:00 75.0706 01.28.2011-04:00:00 75.0615 01.28.2011-05:00:00 75.0597 01.28.2011-06:00:00 75.0507 01.28.2011-07:00:00 75.0416 01.28.2011-08:00:00 75.0416 01.28.2011-09:00:00 75.0380 01.28.2011-10:00:00 75.0362 01.28.2011-11:00:00 75.0290 01.28.2011-12:00:00 75.0290 01.28.2011-13:00:00 75.0326 01.28.2011-14:00:00 75.0308 01.28.2011-15:00:00 75.0290 01.28.2011-16:00:00 75.0380 01.28.2011-17:00:00 75.0434 01.28.2011-18:00:00 75.0633 01.28.2011-19:00:00 75.0724 01.28.2011-20:00:00 75.0742 01.28.2011-21:00:00 75.0796 01.28.2011-22:00:00 75.0796 01.28.2011-23:00:00 75.0905 01.29.2011-00:00:00 75.0959 01.29.2011-01:00:00 75.1031 01.29.2011-02:00:00 75.1050 01.29.2011-03:00:00 75.1068 01.29.2011-04:00:00 75.1140 01.29.2011-05:00:00 75.1140 01.29.2011-06:00:00 75.1104 01.29.2011-07:00:00 75.1104 01.29.2011-08:00:00 75.1086 01.29.2011-09:00:00 75.1158 01.29.2011-10:00:00 75.1194 01.29.2011-11:00:00 75.1249 01.29.2011-12:00:00 75.1249 01.29.2011-13:00:00 75.1285 01.29.2011-14:00:00 75.1231 01.29.2011-15:00:00 75.1231 01.29.2011-16:00:00 75.1249 01.29.2011-17:00:00 75.1285 01.29.2011-18:00:00 75.1303 01.29.2011-19:00:00 75.1393 01.29.2011-20:00:00 75.1448 01.29.2011-21:00:00 75.1520 01.29.2011-22:00:00 75.1502 01.29.2011-23:00:00 75.1520 01.30.2011-00:00:00 75.1538 01.30.2011-01:00:00 75.1538 01.30.2011-02:00:00 75.1556 01.30.2011-03:00:00 75.1556 01.30.2011-04:00:00 75.1466 01.30.2011-05:00:00 75.1502 01.30.2011-06:00:00 75.1448 01.30.2011-07:00:00 75.1430 01.30.2011-08:00:00 75.1321 01.30.2011-09:00:00 75.1321 01.30.2011-10:00:00 75.1267 01.30.2011-11:00:00 75.1231 01.30.2011-12:00:00 75.1231 01.30.2011-13:00:00 75.1212 01.30.2011-14:00:00 75.1158 01.30.2011-15:00:00 75.1104 01.30.2011-16:00:00 75.1104 01.30.2011-17:00:00 75.1104 01.30.2011-18:00:00 75.1068 01.30.2011-19:00:00 75.0977 01.30.2011-20:00:00 75.0905 01.30.2011-21:00:00 75.0869 01.30.2011-22:00:00 75.0832 01.30.2011-23:00:00 75.0796 01.31.2011-00:00:00 75.0724 01.31.2011-01:00:00 75.0724 01.31.2011-02:00:00 75.0670 01.31.2011-03:00:00 75.0597 01.31.2011-04:00:00 75.0543 01.31.2011-05:00:00 75.0489 01.31.2011-06:00:00 75.0471 01.31.2011-07:00:00 75.0452 01.31.2011-08:00:00 75.0434 01.31.2011-09:00:00 75.0380 01.31.2011-10:00:00 75.0344 01.31.2011-11:00:00 75.0217 01.31.2011-12:00:00 75.0145 01.31.2011-13:00:00 75.0090 01.31.2011-14:00:00 75.0054 01.31.2011-15:00:00 75.0036 01.31.2011-16:00:00 74.9946 01.31.2011-17:00:00 74.9891 01.31.2011-18:00:00 74.9837 01.31.2011-19:00:00 74.9729 01.31.2011-20:00:00 74.9638 01.31.2011-21:00:00 74.9566 01.31.2011-22:00:00 74.9475 01.31.2011-23:00:00 74.9439 02.01.2011-00:00:00 74.9385 02.01.2011-01:00:00 74.9367 02.01.2011-02:00:00 74.9294 02.01.2011-03:00:00 74.9276 02.01.2011-04:00:00 74.9240 02.01.2011-05:00:00 74.9186 02.01.2011-06:00:00 74.9131 02.01.2011-07:00:00 74.9005 02.01.2011-08:00:00 74.8932 02.01.2011-09:00:00 74.8896 02.01.2011-10:00:00 74.8751 02.01.2011-11:00:00 74.8552 02.01.2011-12:00:00 74.8462 02.01.2011-13:00:00 74.8426 02.01.2011-14:00:00 74.8353 02.01.2011-15:00:00 74.8299 02.01.2011-16:00:00 74.8245 02.01.2011-17:00:00 74.8082 02.01.2011-18:00:00 74.7973 02.01.2011-19:00:00 74.7810 02.01.2011-20:00:00 74.7756 02.01.2011-21:00:00 74.7684 02.01.2011-22:00:00 74.7575 02.01.2011-23:00:00 74.7485 02.02.2011-00:00:00 74.7430 02.02.2011-01:00:00 74.7358 02.02.2011-02:00:00 74.7231 02.02.2011-03:00:00 74.7141 02.02.2011-04:00:00 74.7014 02.02.2011-05:00:00 74.6924 02.02.2011-06:00:00 74.6851 02.02.2011-07:00:00 74.6797 02.02.2011-08:00:00 74.6652 02.02.2011-09:00:00 74.6598 02.02.2011-10:00:00 74.6453 02.02.2011-11:00:00 74.6290 02.02.2011-12:00:00 74.6254 02.02.2011-13:00:00 74.6182 02.02.2011-14:00:00 74.6073 02.02.2011-15:00:00 74.6019 02.02.2011-16:00:00 74.5856 02.02.2011-17:00:00 74.5693 02.02.2011-18:00:00 74.5584 02.02.2011-19:00:00 74.5530 02.02.2011-20:00:00 74.5404 02.02.2011-21:00:00 74.5367 02.02.2011-22:00:00 74.5277 02.02.2011-23:00:00 74.5150 02.03.2011-00:00:00 74.5024 02.03.2011-01:00:00 74.4897 02.03.2011-02:00:00 74.4806 02.03.2011-03:00:00 74.4680 02.03.2011-04:00:00 74.4589 02.03.2011-05:00:00 74.4517 02.03.2011-06:00:00 74.4372 02.03.2011-07:00:00 74.4263 02.03.2011-08:00:00 74.4227 02.03.2011-09:00:00 74.4191 02.03.2011-10:00:00 74.4119 02.03.2011-11:00:00 74.3992 02.03.2011-12:00:00 74.3883 02.03.2011-13:00:00 74.3811 02.03.2011-14:00:00 74.3865 02.03.2011-15:00:00 74.3847 02.03.2011-16:00:00 74.3847 02.03.2011-17:00:00 74.3920 02.03.2011-18:00:00 74.3757 02.03.2011-19:00:00 74.3757 02.03.2011-20:00:00 74.3775 02.03.2011-21:00:00 74.3739 02.03.2011-22:00:00 74.3757 02.03.2011-23:00:00 74.3938 02.04.2011-00:00:00 74.4064 02.04.2011-01:00:00 74.4155 02.04.2011-02:00:00 74.4263 02.04.2011-03:00:00 74.4408 02.04.2011-04:00:00 74.4607 02.04.2011-05:00:00 74.4770 02.04.2011-06:00:00 74.4879 02.04.2011-07:00:00 74.5042 02.04.2011-08:00:00 74.5168 02.04.2011-09:00:00 74.5186 02.04.2011-10:00:00 74.5168 02.04.2011-11:00:00 74.5241 02.04.2011-12:00:00 74.5584 02.04.2011-13:00:00 74.6942 02.04.2011-14:00:00 74.7575 02.04.2011-15:00:00 74.8064 02.04.2011-16:00:00 74.8426 02.04.2011-17:00:00 74.8697 02.04.2011-18:00:00 74.9005 02.04.2011-19:00:00 74.9204 02.04.2011-20:00:00 74.9439 02.04.2011-21:00:00 74.9638 02.04.2011-22:00:00 74.9873 02.04.2011-23:00:00 74.9982 02.05.2011-00:00:00 75.0072 02.05.2011-01:00:00 75.0163 02.05.2011-02:00:00 75.0290 02.05.2011-03:00:00 75.0398 02.05.2011-04:00:00 75.0434 02.05.2011-05:00:00 75.0525 02.05.2011-06:00:00 75.0525 02.05.2011-07:00:00 75.0543 02.05.2011-08:00:00 75.0615 02.05.2011-09:00:00 75.0670 02.05.2011-10:00:00 75.0615 02.05.2011-11:00:00 75.0579 02.05.2011-12:00:00 75.0543 02.05.2011-13:00:00 75.0489 02.05.2011-14:00:00 75.0434 02.05.2011-15:00:00 75.0344 02.05.2011-16:00:00 75.0290 02.05.2011-17:00:00 75.0199 02.05.2011-18:00:00 75.0181 02.05.2011-19:00:00 75.0109 02.05.2011-20:00:00 75.0000 02.05.2011-21:00:00 74.9837 02.05.2011-22:00:00 74.9729 02.05.2011-23:00:00 74.9602 02.06.2011-00:00:00 74.9493 02.06.2011-01:00:00 74.9349 02.06.2011-02:00:00 74.9222 02.06.2011-03:00:00 74.9186 02.06.2011-04:00:00 74.9168 02.06.2011-05:00:00 74.9168 02.06.2011-06:00:00 74.9276 02.06.2011-07:00:00 74.9330 02.06.2011-08:00:00 74.9330 02.06.2011-09:00:00 74.9421 02.06.2011-10:00:00 74.9656 02.06.2011-11:00:00 75.0217 02.06.2011-12:00:00 75.0597 02.06.2011-13:00:00 75.1013 02.06.2011-14:00:00 75.1574 02.06.2011-15:00:00 75.2117 02.06.2011-16:00:00 75.2932 02.06.2011-17:00:00 75.3746 02.06.2011-18:00:00 75.4669 02.06.2011-19:00:00 75.5465 02.06.2011-20:00:00 75.6261 02.06.2011-21:00:00 75.6732 02.06.2011-22:00:00 75.7293 02.06.2011-23:00:00 75.7890 02.07.2011-00:00:00 75.8361 02.07.2011-01:00:00 75.8559 02.07.2011-02:00:00 75.8759 02.07.2011-03:00:00 75.8921 02.07.2011-04:00:00 75.8994 02.07.2011-05:00:00 75.9084 02.07.2011-06:00:00 75.9102 02.07.2011-07:00:00 75.8885 02.07.2011-08:00:00 75.8759 02.07.2011-09:00:00 75.8487 02.07.2011-10:00:00 75.8179 02.07.2011-11:00:00 75.7926 02.07.2011-12:00:00 75.7781 02.07.2011-13:00:00 75.7600 02.07.2011-14:00:00 75.7311 02.07.2011-15:00:00 75.7220 02.07.2011-16:00:00 75.7076 02.07.2011-17:00:00 75.6877 02.07.2011-18:00:00 75.6696 02.07.2011-19:00:00 75.6479 02.07.2011-20:00:00 75.6298 02.07.2011-21:00:00 75.6044 02.07.2011-22:00:00 75.5755 02.07.2011-23:00:00 75.5556 02.08.2011-00:00:00 75.5393 02.08.2011-01:00:00 75.5248 02.08.2011-02:00:00 75.5067 02.08.2011-03:00:00 75.4922 02.08.2011-04:00:00 75.4759 02.08.2011-05:00:00 75.4506 02.08.2011-06:00:00 75.4271 02.08.2011-07:00:00 75.4126 02.08.2011-08:00:00 75.3981 02.08.2011-09:00:00 75.3818 02.08.2011-10:00:00 75.3601 02.08.2011-11:00:00 75.3420 02.08.2011-12:00:00 75.3275 02.08.2011-13:00:00 75.3149 02.08.2011-14:00:00 75.3058 02.08.2011-15:00:00 75.3022 02.08.2011-16:00:00 75.2968 02.08.2011-17:00:00 75.2859 02.08.2011-18:00:00 75.2769 02.08.2011-19:00:00 75.2660 02.08.2011-20:00:00 75.2624 02.08.2011-21:00:00 75.2606 02.08.2011-22:00:00 75.2533 02.08.2011-23:00:00 75.2425 02.09.2011-00:00:00 75.2371 02.09.2011-01:00:00 75.2316 02.09.2011-02:00:00 75.2226 02.09.2011-03:00:00 75.2172 02.09.2011-04:00:00 75.2081 02.09.2011-05:00:00 75.2045 02.09.2011-06:00:00 75.1936 02.09.2011-07:00:00 75.1864 02.09.2011-08:00:00 75.1773 02.09.2011-09:00:00 75.1701 02.09.2011-10:00:00 75.1611 02.09.2011-11:00:00 75.1556 02.09.2011-12:00:00 75.1484 02.09.2011-13:00:00 75.1448 02.09.2011-14:00:00 75.1412 02.09.2011-15:00:00 75.1339 02.09.2011-16:00:00 75.1249 02.09.2011-17:00:00 75.1194 02.09.2011-18:00:00 75.1158 02.09.2011-19:00:00 75.1122 02.09.2011-20:00:00 75.1104 02.09.2011-21:00:00 75.0995 02.09.2011-22:00:00 75.0905 02.09.2011-23:00:00 75.0832 02.10.2011-00:00:00 75.0760 02.10.2011-01:00:00 75.0688 02.10.2011-02:00:00 75.0579 02.10.2011-03:00:00 75.0525 02.10.2011-04:00:00 75.0452 02.10.2011-05:00:00 75.0398 02.10.2011-06:00:00 75.0290 02.10.2011-07:00:00 75.0217 02.10.2011-08:00:00 75.0145 02.10.2011-09:00:00 75.0072 02.10.2011-10:00:00 75.0000 02.10.2011-11:00:00 74.9982 02.10.2011-12:00:00 74.9910 02.10.2011-13:00:00 74.9801 02.10.2011-14:00:00 74.9747 02.10.2011-15:00:00 74.9747 02.10.2011-16:00:00 74.9710 02.10.2011-17:00:00 74.9674 02.10.2011-18:00:00 74.9602 02.10.2011-19:00:00 74.9457 02.10.2011-20:00:00 74.9403 02.10.2011-21:00:00 74.9312 02.10.2011-22:00:00 74.9240 02.10.2011-23:00:00 74.9149 02.11.2011-00:00:00 74.9095 02.11.2011-01:00:00 74.8987 02.11.2011-02:00:00 74.8914 02.11.2011-03:00:00 74.8878 02.11.2011-04:00:00 74.8842 02.11.2011-05:00:00 74.8751 02.11.2011-06:00:00 74.8607 02.11.2011-07:00:00 74.8516 02.11.2011-08:00:00 74.8408 02.11.2011-09:00:00 74.8353 02.11.2011-10:00:00 74.8245 02.11.2011-11:00:00 74.8190 02.11.2011-12:00:00 74.8100 02.11.2011-13:00:00 74.8064 02.11.2011-14:00:00 74.7991 02.11.2011-15:00:00 74.7955 02.11.2011-16:00:00 74.7919 02.11.2011-17:00:00 74.7828 02.11.2011-18:00:00 74.7702 02.11.2011-19:00:00 74.7593 02.11.2011-20:00:00 74.7448 02.11.2011-21:00:00 74.7448 02.11.2011-22:00:00 74.7394 02.11.2011-23:00:00 74.7322 02.12.2011-00:00:00 74.7286 02.12.2011-01:00:00 74.7267 02.12.2011-02:00:00 74.7159 02.12.2011-03:00:00 74.7123 02.12.2011-04:00:00 74.7086 02.12.2011-05:00:00 74.7014 02.12.2011-06:00:00 74.6851 02.12.2011-07:00:00 74.6706 02.12.2011-08:00:00 74.6706 02.12.2011-09:00:00 74.6634 02.12.2011-10:00:00 74.6598 02.12.2011-11:00:00 74.6507 02.12.2011-12:00:00 74.6453 02.12.2011-13:00:00 74.6598 02.12.2011-14:00:00 74.6634 02.12.2011-15:00:00 74.6634 02.12.2011-16:00:00 74.6706 02.12.2011-17:00:00 74.6833 02.12.2011-18:00:00 74.7032 02.12.2011-19:00:00 74.7774 02.12.2011-20:00:00 74.8227 02.12.2011-21:00:00 74.8426 02.12.2011-22:00:00 74.8643 02.12.2011-23:00:00 74.8769 02.13.2011-00:00:00 74.8860 02.13.2011-01:00:00 74.8896 02.13.2011-02:00:00 74.8860 02.13.2011-03:00:00 74.8824 02.13.2011-04:00:00 74.8878 02.13.2011-05:00:00 74.8842 02.13.2011-06:00:00 74.8824 02.13.2011-07:00:00 74.8806 02.13.2011-08:00:00 74.8733 02.13.2011-09:00:00 74.8733 02.13.2011-10:00:00 74.8715 02.13.2011-11:00:00 74.8697 02.13.2011-12:00:00 74.8661 02.13.2011-13:00:00 74.8733 02.13.2011-14:00:00 74.8733 02.13.2011-15:00:00 74.8643 02.13.2011-16:00:00 74.8607 02.13.2011-17:00:00 74.8552 02.13.2011-18:00:00 74.8516 02.13.2011-19:00:00 74.8462 02.13.2011-20:00:00 74.8426 02.13.2011-21:00:00 74.8389 02.13.2011-22:00:00 74.8353 02.13.2011-23:00:00 74.8317 02.14.2011-00:00:00 74.8227 02.14.2011-01:00:00 74.8208 02.14.2011-02:00:00 74.8118 02.14.2011-03:00:00 74.8064 02.14.2011-04:00:00 74.7991 02.14.2011-05:00:00 74.7756 02.14.2011-06:00:00 74.7684 02.14.2011-07:00:00 74.7611 02.14.2011-08:00:00 74.7575 02.14.2011-09:00:00 74.7539 02.14.2011-10:00:00 74.7485 02.14.2011-11:00:00 74.7448 02.14.2011-12:00:00 74.7394 02.14.2011-13:00:00 74.7340 02.14.2011-14:00:00 74.7286 02.14.2011-15:00:00 74.7267 02.14.2011-16:00:00 74.7286 02.14.2011-17:00:00 74.7267 02.14.2011-18:00:00 74.7195 02.14.2011-19:00:00 74.7123 02.14.2011-20:00:00 74.7213 02.14.2011-21:00:00 74.7249 02.14.2011-22:00:00 74.7286 02.14.2011-23:00:00 74.7286 02.15.2011-00:00:00 74.7286 02.15.2011-01:00:00 74.7249 02.15.2011-02:00:00 74.7231 02.15.2011-03:00:00 74.7195 02.15.2011-04:00:00 74.7159 02.15.2011-05:00:00 74.7123 02.15.2011-06:00:00 74.7032 02.15.2011-07:00:00 74.6996 02.15.2011-08:00:00 74.6960 02.15.2011-09:00:00 74.6851 02.15.2011-10:00:00 74.6815 02.15.2011-11:00:00 74.6779 02.15.2011-12:00:00 74.6725 02.15.2011-13:00:00 74.6725 02.15.2011-14:00:00 74.6725 02.15.2011-15:00:00 74.6688 02.15.2011-16:00:00 74.6598 02.15.2011-17:00:00 74.6562 02.15.2011-18:00:00 74.6489 02.15.2011-19:00:00 74.6435 02.15.2011-20:00:00 74.6399 02.15.2011-21:00:00 74.6326 02.15.2011-22:00:00 74.6272 02.15.2011-23:00:00 74.6236 02.16.2011-00:00:00 74.6164 02.16.2011-01:00:00 74.6145 02.16.2011-02:00:00 74.6109 02.16.2011-03:00:00 74.6091 02.16.2011-04:00:00 74.6055 02.16.2011-05:00:00 74.5983 02.16.2011-06:00:00 74.5910 02.16.2011-07:00:00 74.5820 02.16.2011-08:00:00 74.5729 02.16.2011-09:00:00 74.5729 02.16.2011-10:00:00 74.5711 02.16.2011-11:00:00 74.5657 02.16.2011-12:00:00 74.5639 02.16.2011-13:00:00 74.5584 02.16.2011-14:00:00 74.5566 02.16.2011-15:00:00 74.5476 02.16.2011-16:00:00 74.5440 02.16.2011-17:00:00 74.5404 02.16.2011-18:00:00 74.5313 02.16.2011-19:00:00 74.5313 02.16.2011-20:00:00 74.5223 02.16.2011-21:00:00 74.5186 02.16.2011-22:00:00 74.5132 02.16.2011-23:00:00 74.5114 02.17.2011-00:00:00 74.4987 02.17.2011-01:00:00 74.4933 02.17.2011-02:00:00 74.4861 02.17.2011-03:00:00 74.4770 02.17.2011-04:00:00 74.4734 02.17.2011-05:00:00 74.4698 02.17.2011-06:00:00 74.4607 02.17.2011-07:00:00 74.4589 02.17.2011-08:00:00 74.4517 02.17.2011-09:00:00 74.4499 02.17.2011-10:00:00 74.4463 02.17.2011-11:00:00 74.4481 02.17.2011-12:00:00 74.4499 02.17.2011-13:00:00 74.4481 02.17.2011-14:00:00 74.4499 02.17.2011-15:00:00 74.4481 02.17.2011-16:00:00 74.4463 02.17.2011-17:00:00 74.4426 02.17.2011-18:00:00 74.4318 02.17.2011-19:00:00 74.4263 02.17.2011-20:00:00 74.4137 02.17.2011-21:00:00 74.4082 02.17.2011-22:00:00 74.4028 02.17.2011-23:00:00 74.3992 02.18.2011-00:00:00 74.3974 02.18.2011-01:00:00 74.3902 02.18.2011-02:00:00 74.3811 02.18.2011-03:00:00 74.3775 02.18.2011-04:00:00 74.3684 02.18.2011-05:00:00 74.3594 02.18.2011-06:00:00 74.3540 02.18.2011-07:00:00 74.3503 02.18.2011-08:00:00 74.3467 02.18.2011-09:00:00 74.3431 02.18.2011-10:00:00 74.3341 02.18.2011-11:00:00 74.3268 02.18.2011-12:00:00 74.3268 02.18.2011-13:00:00 74.3214 02.18.2011-14:00:00 74.3105 02.18.2011-15:00:00 74.3051 02.18.2011-16:00:00 74.3015 02.18.2011-17:00:00 74.2979 02.18.2011-18:00:00 74.2852 02.18.2011-19:00:00 74.2780 02.18.2011-20:00:00 74.2761 02.18.2011-21:00:00 74.2707 02.18.2011-22:00:00 74.2653 02.18.2011-23:00:00 74.2562 02.19.2011-00:00:00 74.2526 02.19.2011-01:00:00 74.2472 02.19.2011-02:00:00 74.2363 02.19.2011-03:00:00 74.2309 02.19.2011-04:00:00 74.2291 02.19.2011-05:00:00 74.2237 02.19.2011-06:00:00 74.2200 02.19.2011-07:00:00 74.2146 02.19.2011-08:00:00 74.2056 02.19.2011-09:00:00 74.2001 02.19.2011-10:00:00 74.1947 02.19.2011-11:00:00 74.1839 02.19.2011-12:00:00 74.1730 02.19.2011-13:00:00 74.1676 02.19.2011-14:00:00 74.1621 02.19.2011-15:00:00 74.1621 02.19.2011-16:00:00 74.1585 02.19.2011-17:00:00 74.1531 02.19.2011-18:00:00 74.1441 02.19.2011-19:00:00 74.1368 02.19.2011-20:00:00 74.1278 02.19.2011-21:00:00 74.1223 02.19.2011-22:00:00 74.1060 02.19.2011-23:00:00 74.1042 02.20.2011-00:00:00 74.1024 02.20.2011-01:00:00 74.0970 02.20.2011-02:00:00 74.0898 02.20.2011-03:00:00 74.0771 02.20.2011-04:00:00 74.0680 02.20.2011-05:00:00 74.0626 02.20.2011-06:00:00 74.0590 02.20.2011-07:00:00 74.0554 02.20.2011-08:00:00 74.0445 02.20.2011-09:00:00 74.0373 02.20.2011-10:00:00 74.0264 02.20.2011-11:00:00 74.0156 02.20.2011-12:00:00 74.0101 02.20.2011-13:00:00 74.0065 02.20.2011-14:00:00 74.0047 02.20.2011-15:00:00 73.9920 02.20.2011-16:00:00 73.9848 02.20.2011-17:00:00 73.9794 02.20.2011-18:00:00 73.9758 02.20.2011-19:00:00 73.9685 02.20.2011-20:00:00 73.9667 02.20.2011-21:00:00 73.9631 02.20.2011-22:00:00 73.9522 02.20.2011-23:00:00 73.9468 02.21.2011-00:00:00 73.9414 02.21.2011-01:00:00 73.9341 02.21.2011-02:00:00 73.9233 02.21.2011-03:00:00 73.9215 02.21.2011-04:00:00 73.9160 02.21.2011-05:00:00 73.9070 02.21.2011-06:00:00 73.9034 02.21.2011-07:00:00 73.8925 02.21.2011-08:00:00 73.8817 02.21.2011-09:00:00 73.8672 02.21.2011-10:00:00 73.8617 02.21.2011-11:00:00 73.8491 02.21.2011-12:00:00 73.8455 02.21.2011-13:00:00 73.8418 02.21.2011-14:00:00 73.8382 02.21.2011-15:00:00 73.8328 02.21.2011-16:00:00 73.8255 02.21.2011-17:00:00 73.8237 02.21.2011-18:00:00 73.8183 02.21.2011-19:00:00 73.8165 02.21.2011-20:00:00 73.8147 02.21.2011-21:00:00 73.8129 02.21.2011-22:00:00 73.8093 02.21.2011-23:00:00 73.7984 02.22.2011-00:00:00 73.7948 02.22.2011-01:00:00 73.7894 02.22.2011-02:00:00 73.7821 02.22.2011-03:00:00 73.7731 02.22.2011-04:00:00 73.7640 02.22.2011-05:00:00 73.7604 02.22.2011-06:00:00 73.7550 02.22.2011-07:00:00 73.7514 02.22.2011-08:00:00 73.7459 02.22.2011-09:00:00 73.7405 02.22.2011-10:00:00 73.7387 02.22.2011-11:00:00 73.7296 02.22.2011-12:00:00 73.7260 02.22.2011-13:00:00 73.7206 02.22.2011-14:00:00 73.7170 02.22.2011-15:00:00 73.7152 02.22.2011-16:00:00 73.7115 02.22.2011-17:00:00 73.7079 02.22.2011-18:00:00 73.6989 02.22.2011-19:00:00 73.6935 02.22.2011-20:00:00 73.6916 02.22.2011-21:00:00 73.6898 02.22.2011-22:00:00 73.6826 02.22.2011-23:00:00 73.6772 02.23.2011-00:00:00 73.6681 02.23.2011-01:00:00 73.6645 02.23.2011-02:00:00 73.6609 02.23.2011-03:00:00 73.6536 02.23.2011-04:00:00 73.6500 02.23.2011-05:00:00 73.6428 02.23.2011-06:00:00 73.6392 02.23.2011-07:00:00 73.6319 02.23.2011-08:00:00 73.6265 02.23.2011-09:00:00 73.6193 02.23.2011-10:00:00 73.6120 02.23.2011-11:00:00 73.6084 02.23.2011-12:00:00 73.6030 02.23.2011-13:00:00 73.6012 02.23.2011-14:00:00 73.5975 02.23.2011-15:00:00 73.5975 02.23.2011-16:00:00 73.5939 02.23.2011-17:00:00 73.5885 02.23.2011-18:00:00 73.5867 02.23.2011-19:00:00 73.5831 02.23.2011-20:00:00 73.5758 02.23.2011-21:00:00 73.5722 02.23.2011-22:00:00 73.5686 02.23.2011-23:00:00 73.5577 02.24.2011-00:00:00 73.5505 02.24.2011-01:00:00 73.5451 02.24.2011-02:00:00 73.5378 02.24.2011-03:00:00 73.5342 02.24.2011-04:00:00 73.5306 02.24.2011-05:00:00 73.5215 02.24.2011-06:00:00 73.5179 02.24.2011-07:00:00 73.5125 02.24.2011-08:00:00 73.5034 02.24.2011-09:00:00 73.4944 02.24.2011-10:00:00 73.4799 02.24.2011-11:00:00 73.4727 02.24.2011-12:00:00 73.4709 02.24.2011-13:00:00 73.4618 02.24.2011-14:00:00 73.4528 02.24.2011-15:00:00 73.4510 02.24.2011-16:00:00 73.4473 02.24.2011-17:00:00 73.4419 02.24.2011-18:00:00 73.4329 02.24.2011-19:00:00 73.4256 02.24.2011-20:00:00 73.4184 02.24.2011-21:00:00 73.4075 02.24.2011-22:00:00 73.4003 02.24.2011-23:00:00 73.3931 02.25.2011-00:00:00 73.3931 02.25.2011-01:00:00 73.3858 02.25.2011-02:00:00 73.3822 02.25.2011-03:00:00 73.3713 02.25.2011-04:00:00 73.3677 02.25.2011-05:00:00 73.3641 02.25.2011-06:00:00 73.3587 02.25.2011-07:00:00 73.3514 02.25.2011-08:00:00 73.3478 02.25.2011-09:00:00 73.3460 02.25.2011-10:00:00 73.3442 02.25.2011-11:00:00 73.3370 02.25.2011-12:00:00 73.3315 02.25.2011-13:00:00 73.3279 02.25.2011-14:00:00 73.3243 02.25.2011-15:00:00 73.3243 02.25.2011-16:00:00 73.3225 02.25.2011-17:00:00 73.3189 02.25.2011-18:00:00 73.3170 02.25.2011-19:00:00 73.3134 02.25.2011-20:00:00 73.3116 02.25.2011-21:00:00 73.3044 02.25.2011-22:00:00 73.2971 02.25.2011-23:00:00 73.2935 02.26.2011-00:00:00 73.2899 02.26.2011-01:00:00 73.2827 02.26.2011-02:00:00 73.2754 02.26.2011-03:00:00 73.2700 02.26.2011-04:00:00 73.2664 02.26.2011-05:00:00 73.2646 02.26.2011-06:00:00 73.2591 02.26.2011-07:00:00 73.2591 02.26.2011-08:00:00 73.2555 02.26.2011-09:00:00 73.2501 02.26.2011-10:00:00 73.2429 02.26.2011-11:00:00 73.2410 02.26.2011-12:00:00 73.2374 02.26.2011-13:00:00 73.2356 02.26.2011-14:00:00 73.2320 02.26.2011-15:00:00 73.2320 02.26.2011-16:00:00 73.2284 02.26.2011-17:00:00 73.2248 02.26.2011-18:00:00 73.2139 02.26.2011-19:00:00 73.2030 02.26.2011-20:00:00 73.1976 02.26.2011-21:00:00 73.1958 02.26.2011-22:00:00 73.1904 02.26.2011-23:00:00 73.1849 02.27.2011-00:00:00 73.1831 02.27.2011-01:00:00 73.1777 02.27.2011-02:00:00 73.1723 02.27.2011-03:00:00 73.1668 02.27.2011-04:00:00 73.1614 02.27.2011-05:00:00 73.1524 02.27.2011-06:00:00 73.1488 02.27.2011-07:00:00 73.1415 02.27.2011-08:00:00 73.1343 02.27.2011-09:00:00 73.1307 02.27.2011-10:00:00 73.1270 02.27.2011-11:00:00 73.1234 02.27.2011-12:00:00 73.1234 02.27.2011-13:00:00 73.1325 02.27.2011-14:00:00 73.1270 02.27.2011-15:00:00 73.1307 02.27.2011-16:00:00 73.1325 02.27.2011-17:00:00 73.1325 02.27.2011-18:00:00 73.1361 02.27.2011-19:00:00 73.1361 02.27.2011-20:00:00 73.1343 02.27.2011-21:00:00 73.1361 02.27.2011-22:00:00 73.1343 02.27.2011-23:00:00 73.1325 02.28.2011-00:00:00 73.1307 02.28.2011-01:00:00 73.1234 02.28.2011-02:00:00 73.1162 02.28.2011-03:00:00 73.1089 02.28.2011-04:00:00 73.1017 02.28.2011-05:00:00 73.0981 02.28.2011-06:00:00 73.0908 02.28.2011-07:00:00 73.0890 02.28.2011-08:00:00 73.0872 02.28.2011-09:00:00 73.0836 02.28.2011-10:00:00 73.0800 02.28.2011-11:00:00 73.0764 02.28.2011-12:00:00 73.0782 02.28.2011-13:00:00 73.0836 02.28.2011-14:00:00 73.0854 02.28.2011-15:00:00 73.0890 02.28.2011-16:00:00 73.0908 02.28.2011-17:00:00 73.0927 02.28.2011-18:00:00 73.0890 02.28.2011-19:00:00 73.0836 02.28.2011-20:00:00 73.0800 02.28.2011-21:00:00 73.0746 02.28.2011-22:00:00 73.0691 02.28.2011-23:00:00 73.0655 03.01.2011-00:00:00 73.0601 03.01.2011-01:00:00 73.0565 03.01.2011-02:00:00 73.0565 03.01.2011-03:00:00 73.0456 03.01.2011-04:00:00 73.0438 03.01.2011-05:00:00 73.0384 03.01.2011-06:00:00 73.0366 03.01.2011-07:00:00 73.0311 03.01.2011-08:00:00 73.0293 03.01.2011-09:00:00 73.0257 03.01.2011-10:00:00 73.0257 03.01.2011-11:00:00 73.0347 03.01.2011-12:00:00 73.0510 03.01.2011-13:00:00 73.0601 03.01.2011-14:00:00 73.0818 03.01.2011-15:00:00 73.1035 03.01.2011-16:00:00 73.1107 03.01.2011-17:00:00 73.1234 03.01.2011-18:00:00 73.1379 03.01.2011-19:00:00 73.1451 03.01.2011-20:00:00 73.1524 03.01.2011-21:00:00 73.1524 03.01.2011-22:00:00 73.1469 03.01.2011-23:00:00 73.1488 03.02.2011-00:00:00 73.1488 03.02.2011-01:00:00 73.1451 03.02.2011-02:00:00 73.1433 03.02.2011-03:00:00 73.1451 03.02.2011-04:00:00 73.1632 03.02.2011-05:00:00 73.1777 03.02.2011-06:00:00 73.1813 03.02.2011-07:00:00 73.1868 03.02.2011-08:00:00 73.1976 03.02.2011-09:00:00 73.2085 03.02.2011-10:00:00 73.2248 03.02.2011-11:00:00 73.2537 03.02.2011-12:00:00 73.2772 03.02.2011-13:00:00 73.3044 03.02.2011-14:00:00 73.3279 03.02.2011-15:00:00 73.3496 03.02.2011-16:00:00 73.3641 03.02.2011-17:00:00 73.3713 03.02.2011-18:00:00 73.3804 03.02.2011-19:00:00 73.3786 03.02.2011-20:00:00 73.3804 03.02.2011-21:00:00 73.3713 03.02.2011-22:00:00 73.3641 03.02.2011-23:00:00 73.3623 03.03.2011-00:00:00 73.3587 03.03.2011-01:00:00 73.3532 03.03.2011-02:00:00 73.3532 03.03.2011-03:00:00 73.3514 03.03.2011-04:00:00 73.3514 03.03.2011-05:00:00 73.3478 03.03.2011-06:00:00 73.3442 03.03.2011-07:00:00 73.3424 03.03.2011-08:00:00 73.3406 03.03.2011-09:00:00 73.3351 03.03.2011-10:00:00 73.3315 03.03.2011-11:00:00 73.3297 03.03.2011-12:00:00 73.3315 03.03.2011-13:00:00 73.3406 03.03.2011-14:00:00 73.3478 03.03.2011-15:00:00 73.3550 03.03.2011-16:00:00 73.3587 03.03.2011-17:00:00 73.3587 03.03.2011-18:00:00 73.3587 03.03.2011-19:00:00 73.3532 03.03.2011-20:00:00 73.3550 03.03.2011-21:00:00 73.3532 03.03.2011-22:00:00 73.3532 03.03.2011-23:00:00 73.3442 03.04.2011-00:00:00 73.3442 03.04.2011-01:00:00 73.3406 03.04.2011-02:00:00 73.3406 03.04.2011-03:00:00 73.3388 03.04.2011-04:00:00 73.3351 03.04.2011-05:00:00 73.3297 03.04.2011-06:00:00 73.3261 03.04.2011-07:00:00 73.3243 03.04.2011-08:00:00 73.3170 03.04.2011-09:00:00 73.3098 03.04.2011-10:00:00 73.3062 03.04.2011-11:00:00 73.3026 03.04.2011-12:00:00 73.3044 03.04.2011-13:00:00 73.3044 03.04.2011-14:00:00 73.3062 03.04.2011-15:00:00 73.3116 03.04.2011-16:00:00 73.3116 03.04.2011-17:00:00 73.3152 03.04.2011-18:00:00 73.3134 03.04.2011-19:00:00 73.3116 03.04.2011-20:00:00 73.3134 03.04.2011-21:00:00 73.3134 03.04.2011-22:00:00 73.3116 03.04.2011-23:00:00 73.3152 03.05.2011-00:00:00 73.3152 03.05.2011-01:00:00 73.3207 03.05.2011-02:00:00 73.3261 03.05.2011-03:00:00 73.3333 03.05.2011-04:00:00 73.3388 03.05.2011-05:00:00 73.3406 03.05.2011-06:00:00 73.3424 03.05.2011-07:00:00 73.3424 03.05.2011-08:00:00 73.3388 03.05.2011-09:00:00 73.3424 03.05.2011-10:00:00 73.3406 03.05.2011-11:00:00 73.3406 03.05.2011-12:00:00 73.3478 03.05.2011-13:00:00 73.3532 03.05.2011-14:00:00 73.3587 03.05.2011-15:00:00 73.3605 03.05.2011-16:00:00 73.3659 03.05.2011-17:00:00 73.3659 03.05.2011-18:00:00 73.3659 03.05.2011-19:00:00 73.3641 03.05.2011-20:00:00 73.3641 03.05.2011-21:00:00 73.3605 03.05.2011-22:00:00 73.3587 03.05.2011-23:00:00 73.3569 03.06.2011-00:00:00 73.3569 03.06.2011-01:00:00 73.3550 03.06.2011-02:00:00 73.3514 03.06.2011-03:00:00 73.3514 03.06.2011-04:00:00 73.3496 03.06.2011-05:00:00 73.3424 03.06.2011-06:00:00 73.3388 03.06.2011-07:00:00 73.3388 03.06.2011-08:00:00 73.3370 03.06.2011-09:00:00 73.3351 03.06.2011-10:00:00 73.3243 03.06.2011-11:00:00 73.3243 03.06.2011-12:00:00 73.3189 03.06.2011-13:00:00 73.3207 03.06.2011-14:00:00 73.3170 03.06.2011-15:00:00 73.3207 03.06.2011-16:00:00 73.3189 03.06.2011-17:00:00 73.3152 03.06.2011-18:00:00 73.3189 03.06.2011-19:00:00 73.3152 03.06.2011-20:00:00 73.3170 03.06.2011-21:00:00 73.3170 03.06.2011-22:00:00 73.3116 03.06.2011-23:00:00 73.3116 03.07.2011-00:00:00 73.3062 03.07.2011-01:00:00 73.3044 03.07.2011-02:00:00 73.3008 03.07.2011-03:00:00 73.2990 03.07.2011-04:00:00 73.2935 03.07.2011-05:00:00 73.2899 03.07.2011-06:00:00 73.2845 03.07.2011-07:00:00 73.2790 03.07.2011-08:00:00 73.2772 03.07.2011-09:00:00 73.2682 03.07.2011-10:00:00 73.2628 03.07.2011-11:00:00 73.2628 03.07.2011-12:00:00 73.2537 03.07.2011-13:00:00 73.2483 03.07.2011-14:00:00 73.2465 03.07.2011-15:00:00 73.2447 03.07.2011-16:00:00 73.2429 03.07.2011-17:00:00 73.2392 03.07.2011-18:00:00 73.2374 03.07.2011-19:00:00 73.2338 03.07.2011-20:00:00 73.2284 03.07.2011-21:00:00 73.2248 03.07.2011-22:00:00 73.2248 03.07.2011-23:00:00 73.2157 03.08.2011-00:00:00 73.2103 03.08.2011-01:00:00 73.2030 03.08.2011-02:00:00 73.1994 03.08.2011-03:00:00 73.1940 03.08.2011-04:00:00 73.1904 03.08.2011-05:00:00 73.1868 03.08.2011-06:00:00 73.1849 03.08.2011-07:00:00 73.1849 03.08.2011-08:00:00 73.1795 03.08.2011-09:00:00 73.1813 03.08.2011-10:00:00 73.1831 03.08.2011-11:00:00 73.1795 03.08.2011-12:00:00 73.1813 03.08.2011-13:00:00 73.1940 03.08.2011-14:00:00 73.1958 03.08.2011-15:00:00 73.2030 03.08.2011-16:00:00 73.2067 03.08.2011-17:00:00 73.2085 03.08.2011-18:00:00 73.2103 03.08.2011-19:00:00 73.2211 03.08.2011-20:00:00 73.2157 03.08.2011-21:00:00 73.2139 03.08.2011-22:00:00 73.2139 03.08.2011-23:00:00 73.2103 03.09.2011-00:00:00 73.2030 03.09.2011-01:00:00 73.1976 03.09.2011-02:00:00 73.2012 03.09.2011-03:00:00 73.2085 03.09.2011-04:00:00 73.2338 03.09.2011-05:00:00 73.2555 03.09.2011-06:00:00 73.2845 03.09.2011-07:00:00 73.3261 03.09.2011-08:00:00 73.3460 03.09.2011-09:00:00 73.3804 03.09.2011-10:00:00 73.4202 03.09.2011-11:00:00 73.4908 03.09.2011-12:00:00 73.5939 03.09.2011-13:00:00 73.6862 03.09.2011-14:00:00 73.7532 03.09.2011-15:00:00 73.8038 03.09.2011-16:00:00 73.8527 03.09.2011-17:00:00 73.8835 03.09.2011-18:00:00 73.8997 03.09.2011-19:00:00 73.9124 03.09.2011-20:00:00 73.9178 03.09.2011-21:00:00 73.9341 03.09.2011-22:00:00 73.9468 03.09.2011-23:00:00 73.9613 03.10.2011-00:00:00 73.9812 03.10.2011-01:00:00 74.0174 03.10.2011-02:00:00 74.0445 03.10.2011-03:00:00 74.0662 03.10.2011-04:00:00 74.0898 03.10.2011-05:00:00 74.1241 03.10.2011-06:00:00 74.1712 03.10.2011-07:00:00 74.1947 03.10.2011-08:00:00 74.2255 03.10.2011-09:00:00 74.2599 03.10.2011-10:00:00 74.2870 03.10.2011-11:00:00 74.3250 03.10.2011-12:00:00 74.3503 03.10.2011-13:00:00 74.3793 03.10.2011-14:00:00 74.4137 03.10.2011-15:00:00 74.4553 03.10.2011-16:00:00 74.4788 03.10.2011-17:00:00 74.4951 03.10.2011-18:00:00 74.5024 03.10.2011-19:00:00 74.5078 03.10.2011-20:00:00 74.5078 03.10.2011-21:00:00 74.5186 03.10.2011-22:00:00 74.5114 03.10.2011-23:00:00 74.5060 03.11.2011-00:00:00 74.5060 03.11.2011-01:00:00 74.4933 03.11.2011-02:00:00 74.4861 03.11.2011-03:00:00 74.4824 03.11.2011-04:00:00 74.4843 03.11.2011-05:00:00 74.4698 03.11.2011-06:00:00 74.4571 03.11.2011-07:00:00 74.4517 03.11.2011-08:00:00 74.4426 03.11.2011-09:00:00 74.4336 03.11.2011-10:00:00 74.4263 03.11.2011-11:00:00 74.4245 03.11.2011-12:00:00 74.4209 03.11.2011-13:00:00 74.4227 03.11.2011-14:00:00 74.4245 03.11.2011-15:00:00 74.4082 03.11.2011-16:00:00 74.4028 03.11.2011-17:00:00 74.3956 03.11.2011-18:00:00 74.3865 03.11.2011-19:00:00 74.3775 03.11.2011-20:00:00 74.3630 03.11.2011-21:00:00 74.3558 03.11.2011-22:00:00 74.3540 03.11.2011-23:00:00 74.3485 03.12.2011-00:00:00 74.3431 03.12.2011-01:00:00 74.3341 03.12.2011-02:00:00 74.3250 03.12.2011-03:00:00 74.3196 03.12.2011-04:00:00 74.3142 03.12.2011-05:00:00 74.3069 03.12.2011-06:00:00 74.3051 03.12.2011-07:00:00 74.3015 03.12.2011-08:00:00 74.2961 03.12.2011-09:00:00 74.2906 03.12.2011-10:00:00 74.2906 03.12.2011-11:00:00 74.2888 03.12.2011-12:00:00 74.2870 03.12.2011-13:00:00 74.2852 03.12.2011-14:00:00 74.2780 03.12.2011-15:00:00 74.2725 03.12.2011-16:00:00 74.2707 03.12.2011-17:00:00 74.2707 03.12.2011-18:00:00 74.2707 03.12.2011-19:00:00 74.2671 03.12.2011-20:00:00 74.2653 03.12.2011-21:00:00 74.2581 03.12.2011-22:00:00 74.2508 03.12.2011-23:00:00 74.2454 03.13.2011-00:00:00 74.2418 03.13.2011-01:00:00 74.2363 03.13.2011-02:00:00 74.2291 03.13.2011-03:00:00 74.2273 03.13.2011-04:00:00 74.2219 03.13.2011-05:00:00 74.2237 03.13.2011-06:00:00 74.2182 03.13.2011-07:00:00 74.2164 03.13.2011-08:00:00 74.2164 03.13.2011-09:00:00 74.2146 03.13.2011-10:00:00 74.2110 03.13.2011-11:00:00 74.2092 03.13.2011-12:00:00 74.2074 03.13.2011-13:00:00 74.2092 03.13.2011-14:00:00 74.2074 03.13.2011-15:00:00 74.2092 03.13.2011-16:00:00 74.2110 03.13.2011-17:00:00 74.2128 03.13.2011-18:00:00 74.2200 03.13.2011-19:00:00 74.2200 03.13.2011-20:00:00 74.2237 03.13.2011-21:00:00 74.2273 03.13.2011-22:00:00 74.2327 03.13.2011-23:00:00 74.2363 03.14.2011-00:00:00 74.2363 03.14.2011-01:00:00 74.2327 03.14.2011-02:00:00 74.2309 03.14.2011-03:00:00 74.2345 03.14.2011-04:00:00 74.2309 03.14.2011-05:00:00 74.2309 03.14.2011-06:00:00 74.2309 03.14.2011-07:00:00 74.2345 03.14.2011-08:00:00 74.2363 03.14.2011-09:00:00 74.2363 03.14.2011-10:00:00 74.2291 03.14.2011-11:00:00 74.2309 03.14.2011-12:00:00 74.2309 03.14.2011-13:00:00 74.2345 03.14.2011-14:00:00 74.2418 03.14.2011-15:00:00 74.2472 03.14.2011-16:00:00 74.2490 03.14.2011-17:00:00 74.2526 03.14.2011-18:00:00 74.2508 03.14.2011-19:00:00 74.2508 03.14.2011-20:00:00 74.2490 03.14.2011-21:00:00 74.2472 03.14.2011-22:00:00 74.2454 03.14.2011-23:00:00 74.2418 03.15.2011-00:00:00 74.2363 03.15.2011-01:00:00 74.2345 03.15.2011-02:00:00 74.2327 03.15.2011-03:00:00 74.2309 03.15.2011-04:00:00 74.2309 03.15.2011-05:00:00 74.2418 03.15.2011-06:00:00 74.2508 03.15.2011-07:00:00 74.2725 03.15.2011-08:00:00 74.2906 03.15.2011-09:00:00 74.3087 03.15.2011-10:00:00 74.3377 03.15.2011-11:00:00 74.3648 03.15.2011-12:00:00 74.3938 03.15.2011-13:00:00 74.4300 03.15.2011-14:00:00 74.4481 03.15.2011-15:00:00 74.4643 03.15.2011-16:00:00 74.4824 03.15.2011-17:00:00 74.5005 03.15.2011-18:00:00 74.5168 03.15.2011-19:00:00 74.5440 03.15.2011-20:00:00 74.5530 03.15.2011-21:00:00 74.5657 03.15.2011-22:00:00 74.5729 03.15.2011-23:00:00 74.5765 03.16.2011-00:00:00 74.5765 03.16.2011-01:00:00 74.5765 03.16.2011-02:00:00 74.5802 03.16.2011-03:00:00 74.5765 03.16.2011-04:00:00 74.5765 03.16.2011-05:00:00 74.5729 03.16.2011-06:00:00 74.5711 03.16.2011-07:00:00 74.5693 03.16.2011-08:00:00 74.5639 03.16.2011-09:00:00 74.5639 03.16.2011-10:00:00 74.5693 03.16.2011-11:00:00 74.5729 03.16.2011-12:00:00 74.5747 03.16.2011-13:00:00 74.5711 03.16.2011-14:00:00 74.5747 03.16.2011-15:00:00 74.5747 03.16.2011-16:00:00 74.5729 03.16.2011-17:00:00 74.5711 03.16.2011-18:00:00 74.5657 03.16.2011-19:00:00 74.5621 03.16.2011-20:00:00 74.5566 03.16.2011-21:00:00 74.5548 03.16.2011-22:00:00 74.5512 03.16.2011-23:00:00 74.5458 03.17.2011-00:00:00 74.5458 03.17.2011-01:00:00 74.5440 03.17.2011-02:00:00 74.5349 03.17.2011-03:00:00 74.5259 03.17.2011-04:00:00 74.5241 03.17.2011-05:00:00 74.5223 03.17.2011-06:00:00 74.5223 03.17.2011-07:00:00 74.5168 03.17.2011-08:00:00 74.5132 03.17.2011-09:00:00 74.5060 03.17.2011-10:00:00 74.5060 03.17.2011-11:00:00 74.5005 03.17.2011-12:00:00 74.4987 03.17.2011-13:00:00 74.4987 03.17.2011-14:00:00 74.4951 03.17.2011-15:00:00 74.4879 03.17.2011-16:00:00 74.4824 03.17.2011-17:00:00 74.4806 03.17.2011-18:00:00 74.4788 03.17.2011-19:00:00 74.4734 03.17.2011-20:00:00 74.4680 03.17.2011-21:00:00 74.4680 03.17.2011-22:00:00 74.4625 03.17.2011-23:00:00 74.4625 03.18.2011-00:00:00 74.4535 03.18.2011-01:00:00 74.4481 03.18.2011-02:00:00 74.4444 03.18.2011-03:00:00 74.4408 03.18.2011-04:00:00 74.4354 03.18.2011-05:00:00 74.4318 03.18.2011-06:00:00 74.4263 03.18.2011-07:00:00 74.4227 03.18.2011-08:00:00 74.4173 03.18.2011-09:00:00 74.4082 03.18.2011-10:00:00 74.4046 03.18.2011-11:00:00 74.4028 03.18.2011-12:00:00 74.4010 03.18.2011-13:00:00 74.3974 03.18.2011-14:00:00 74.3938 03.18.2011-15:00:00 74.3920 03.18.2011-16:00:00 74.3920 03.18.2011-17:00:00 74.3956 03.18.2011-18:00:00 74.3920 03.18.2011-19:00:00 74.3883 03.18.2011-20:00:00 74.3883 03.18.2011-21:00:00 74.3883 03.18.2011-22:00:00 74.3847 03.18.2011-23:00:00 74.3793 03.19.2011-00:00:00 74.3775 03.19.2011-01:00:00 74.3775 03.19.2011-02:00:00 74.3739 03.19.2011-03:00:00 74.3648 03.19.2011-04:00:00 74.3576 03.19.2011-05:00:00 74.3503 03.19.2011-06:00:00 74.3485 03.19.2011-07:00:00 74.3413 03.19.2011-08:00:00 74.3377 03.19.2011-09:00:00 74.3359 03.19.2011-10:00:00 74.3323 03.19.2011-11:00:00 74.3268 03.19.2011-12:00:00 74.3250 03.19.2011-13:00:00 74.3178 03.19.2011-14:00:00 74.3178 03.19.2011-15:00:00 74.3142 03.19.2011-16:00:00 74.3123 03.19.2011-17:00:00 74.3142 03.19.2011-18:00:00 74.3069 03.19.2011-19:00:00 74.3051 03.19.2011-20:00:00 74.3051 03.19.2011-21:00:00 74.3033 03.19.2011-22:00:00 74.2997 03.19.2011-23:00:00 74.2979 03.20.2011-00:00:00 74.2979 03.20.2011-01:00:00 74.2942 03.20.2011-02:00:00 74.2906 03.20.2011-03:00:00 74.2870 03.20.2011-04:00:00 74.2816 03.20.2011-05:00:00 74.2761 03.20.2011-06:00:00 74.2743 03.20.2011-07:00:00 74.2707 03.20.2011-08:00:00 74.2671 03.20.2011-09:00:00 74.2617 03.20.2011-10:00:00 74.2599 03.20.2011-11:00:00 74.2472 03.20.2011-12:00:00 74.2436 03.20.2011-13:00:00 74.2381 03.20.2011-14:00:00 74.2327 03.20.2011-15:00:00 74.2309 03.20.2011-16:00:00 74.2273 03.20.2011-17:00:00 74.2182 03.20.2011-18:00:00 74.2146 03.20.2011-19:00:00 74.2092 03.20.2011-20:00:00 74.2038 03.20.2011-21:00:00 74.2001 03.20.2011-22:00:00 74.1929 03.20.2011-23:00:00 74.1875 03.21.2011-00:00:00 74.1857 03.21.2011-01:00:00 74.1712 03.21.2011-02:00:00 74.1658 03.21.2011-03:00:00 74.1621 03.21.2011-04:00:00 74.1495 03.21.2011-05:00:00 74.1477 03.21.2011-06:00:00 74.1422 03.21.2011-07:00:00 74.1386 03.21.2011-08:00:00 74.1296 03.21.2011-09:00:00 74.1241 03.21.2011-10:00:00 74.1169 03.21.2011-11:00:00 74.1151 03.21.2011-12:00:00 74.1097 03.21.2011-13:00:00 74.1079 03.21.2011-14:00:00 74.1097 03.21.2011-15:00:00 74.1187 03.21.2011-16:00:00 74.1441 03.21.2011-17:00:00 74.1549 03.21.2011-18:00:00 74.1621 03.21.2011-19:00:00 74.1676 03.21.2011-20:00:00 74.1821 03.21.2011-21:00:00 74.1929 03.21.2011-22:00:00 74.1911 03.21.2011-23:00:00 74.1875 03.22.2011-00:00:00 74.1893 03.22.2011-01:00:00 74.1821 03.22.2011-02:00:00 74.1766 03.22.2011-03:00:00 74.1658 03.22.2011-04:00:00 74.1621 03.22.2011-05:00:00 74.1567 03.22.2011-06:00:00 74.1477 03.22.2011-07:00:00 74.1441 03.22.2011-08:00:00 74.1422 03.22.2011-09:00:00 74.1368 03.22.2011-10:00:00 74.1350 03.22.2011-11:00:00 74.1296 03.22.2011-12:00:00 74.1296 03.22.2011-13:00:00 74.1314 03.22.2011-14:00:00 74.1314 03.22.2011-15:00:00 74.1278 03.22.2011-16:00:00 74.1278 03.22.2011-17:00:00 74.1278 03.22.2011-18:00:00 74.1241 03.22.2011-19:00:00 74.1187 03.22.2011-20:00:00 74.1133 03.22.2011-21:00:00 74.1115 03.22.2011-22:00:00 74.1060 03.22.2011-23:00:00 74.0934 03.23.2011-00:00:00 74.0861 03.23.2011-01:00:00 74.0789 03.23.2011-02:00:00 74.0717 03.23.2011-03:00:00 74.0662 03.23.2011-04:00:00 74.0626 03.23.2011-05:00:00 74.0536 03.23.2011-06:00:00 74.0518 03.23.2011-07:00:00 74.0499 03.23.2011-08:00:00 74.0445 03.23.2011-09:00:00 74.0445 03.23.2011-10:00:00 74.0391 03.23.2011-11:00:00 74.0300 03.23.2011-12:00:00 74.0228 03.23.2011-13:00:00 74.0174 03.23.2011-14:00:00 74.0137 03.23.2011-15:00:00 74.0101 03.23.2011-16:00:00 74.0029 03.23.2011-17:00:00 74.0011 03.23.2011-18:00:00 74.0011 03.23.2011-19:00:00 74.0011 03.23.2011-20:00:00 73.9993 03.23.2011-21:00:00 73.9957 03.23.2011-22:00:00 73.9902 03.23.2011-23:00:00 73.9848 03.24.2011-00:00:00 73.9830 03.24.2011-01:00:00 73.9794 03.24.2011-02:00:00 73.9794 03.24.2011-03:00:00 73.9758 03.24.2011-04:00:00 73.9667 03.24.2011-05:00:00 73.9576 03.24.2011-06:00:00 73.9522 03.24.2011-07:00:00 73.9432 03.24.2011-08:00:00 73.9341 03.24.2011-09:00:00 73.9305 03.24.2011-10:00:00 73.9305 03.24.2011-11:00:00 73.9287 03.24.2011-12:00:00 73.9269 03.24.2011-13:00:00 73.9178 03.24.2011-14:00:00 73.9197 03.24.2011-15:00:00 73.9178 03.24.2011-16:00:00 73.9178 03.24.2011-17:00:00 73.9215 03.24.2011-18:00:00 73.9233 03.24.2011-19:00:00 73.9215 03.24.2011-20:00:00 73.9197 03.24.2011-21:00:00 73.9160 03.24.2011-22:00:00 73.9160 03.24.2011-23:00:00 73.9142 03.25.2011-00:00:00 73.9088 03.25.2011-01:00:00 73.9052 03.25.2011-02:00:00 73.9016 03.25.2011-03:00:00 73.8979 03.25.2011-04:00:00 73.8979 03.25.2011-05:00:00 73.8925 03.25.2011-06:00:00 73.8853 03.25.2011-07:00:00 73.8817 03.25.2011-08:00:00 73.8762 03.25.2011-09:00:00 73.8726 03.25.2011-10:00:00 73.8690 03.25.2011-11:00:00 73.8636 03.25.2011-12:00:00 73.8636 03.25.2011-13:00:00 73.8509 03.25.2011-14:00:00 73.8527 03.25.2011-15:00:00 73.8563 03.25.2011-16:00:00 73.8617 03.25.2011-17:00:00 73.8617 03.25.2011-18:00:00 73.8581 03.25.2011-19:00:00 73.8599 03.25.2011-20:00:00 73.8581 03.25.2011-21:00:00 73.8545 03.25.2011-22:00:00 73.8509 03.25.2011-23:00:00 73.8491 03.26.2011-00:00:00 73.8436 03.26.2011-01:00:00 73.8418 03.26.2011-02:00:00 73.8364 03.26.2011-03:00:00 73.8328 03.26.2011-04:00:00 73.8237 03.26.2011-05:00:00 73.8237 03.26.2011-06:00:00 73.8165 03.26.2011-07:00:00 73.8111 03.26.2011-08:00:00 73.8020 03.26.2011-09:00:00 73.7966 03.26.2011-10:00:00 73.7876 03.26.2011-11:00:00 73.7839 03.26.2011-12:00:00 73.7803 03.26.2011-13:00:00 73.7785 03.26.2011-14:00:00 73.7713 03.26.2011-15:00:00 73.7676 03.26.2011-16:00:00 73.7676 03.26.2011-17:00:00 73.7658 03.26.2011-18:00:00 73.7640 03.26.2011-19:00:00 73.7640 03.26.2011-20:00:00 73.7622 03.26.2011-21:00:00 73.7586 03.26.2011-22:00:00 73.7477 03.26.2011-23:00:00 73.7423 03.27.2011-00:00:00 73.7387 03.27.2011-01:00:00 73.7369 03.27.2011-02:00:00 73.7296 03.27.2011-03:00:00 73.7224 03.27.2011-04:00:00 73.7206 03.27.2011-05:00:00 73.7115 03.27.2011-06:00:00 73.7115 03.27.2011-07:00:00 73.7097 03.27.2011-08:00:00 73.7061 03.27.2011-09:00:00 73.7007 03.27.2011-10:00:00 73.6989 03.27.2011-11:00:00 73.7061 03.27.2011-12:00:00 73.7061 03.27.2011-13:00:00 73.7152 03.27.2011-14:00:00 73.7278 03.27.2011-15:00:00 73.7604 03.27.2011-16:00:00 73.7731 03.27.2011-17:00:00 73.7930 03.27.2011-18:00:00 73.8075 03.27.2011-19:00:00 73.8183 03.27.2011-20:00:00 73.8310 03.27.2011-21:00:00 73.8274 03.27.2011-22:00:00 73.8219 03.27.2011-23:00:00 73.8237 03.28.2011-00:00:00 73.8219 03.28.2011-01:00:00 73.8201 03.28.2011-02:00:00 73.8147 03.28.2011-03:00:00 73.8093 03.28.2011-04:00:00 73.8020 03.28.2011-05:00:00 73.8056 03.28.2011-06:00:00 73.7984 03.28.2011-07:00:00 73.7966 03.28.2011-08:00:00 73.7930 03.28.2011-09:00:00 73.7912 03.28.2011-10:00:00 73.7894 03.28.2011-11:00:00 73.7876 03.28.2011-12:00:00 73.7876 03.28.2011-13:00:00 73.7876 03.28.2011-14:00:00 73.7876 03.28.2011-15:00:00 73.7912 03.28.2011-16:00:00 73.7876 03.28.2011-17:00:00 73.7857 03.28.2011-18:00:00 73.7894 03.28.2011-19:00:00 73.7912 03.28.2011-20:00:00 73.7894 03.28.2011-21:00:00 73.7912 03.28.2011-22:00:00 73.7930 03.28.2011-23:00:00 73.7912 03.29.2011-00:00:00 73.7876 03.29.2011-01:00:00 73.7857 03.29.2011-02:00:00 73.7857 03.29.2011-03:00:00 73.7821 03.29.2011-04:00:00 73.7785 03.29.2011-05:00:00 73.7749 03.29.2011-06:00:00 73.7695 03.29.2011-07:00:00 73.7713 03.29.2011-08:00:00 73.7713 03.29.2011-09:00:00 73.7676 03.29.2011-10:00:00 73.7713 03.29.2011-11:00:00 73.7695 03.29.2011-12:00:00 73.7731 03.29.2011-13:00:00 73.7876 03.29.2011-14:00:00 73.7894 03.29.2011-15:00:00 73.7948 03.29.2011-16:00:00 73.7966 03.29.2011-17:00:00 73.8038 03.29.2011-18:00:00 73.8328 03.29.2011-19:00:00 73.8509 03.29.2011-20:00:00 73.8871 03.29.2011-21:00:00 73.9450 03.29.2011-22:00:00 74.0156 03.29.2011-23:00:00 74.0988 03.30.2011-00:00:00 74.1639 03.30.2011-01:00:00 74.2581 03.30.2011-02:00:00 74.3847 03.30.2011-03:00:00 74.5150 03.30.2011-04:00:00 74.6779 03.30.2011-05:00:00 74.8335 03.30.2011-06:00:00 74.9946 03.30.2011-07:00:00 75.1556 03.30.2011-08:00:00 75.2787 03.30.2011-09:00:00 75.4470 03.30.2011-10:00:00 75.6026 03.30.2011-11:00:00 75.7148 03.30.2011-12:00:00 75.8234 03.30.2011-13:00:00 75.9247 03.30.2011-14:00:00 75.9863 03.30.2011-15:00:00 76.0224 03.30.2011-16:00:00 76.0641 03.30.2011-17:00:00 76.0785 03.30.2011-18:00:00 76.0984 03.30.2011-19:00:00 76.1183 03.30.2011-20:00:00 76.1455 03.30.2011-21:00:00 76.1690 03.30.2011-22:00:00 76.2088 03.30.2011-23:00:00 76.2577 03.31.2011-00:00:00 76.3011 03.31.2011-01:00:00 76.3373 03.31.2011-02:00:00 76.3699 03.31.2011-03:00:00 76.4007 03.31.2011-04:00:00 76.4586 03.31.2011-05:00:00 76.5092 03.31.2011-06:00:00 76.5671 03.31.2011-07:00:00 76.5943 03.31.2011-08:00:00 76.6287 03.31.2011-09:00:00 76.6468 03.31.2011-10:00:00 76.6540 03.31.2011-11:00:00 76.6612 03.31.2011-12:00:00 76.6612 03.31.2011-13:00:00 76.6413 03.31.2011-14:00:00 76.6287 03.31.2011-15:00:00 76.6178 03.31.2011-16:00:00 76.6033 03.31.2011-17:00:00 76.5925 03.31.2011-18:00:00 76.5490 03.31.2011-19:00:00 76.5255 03.31.2011-20:00:00 76.4966 03.31.2011-21:00:00 76.4531 03.31.2011-22:00:00 76.4278 03.31.2011-23:00:00 76.4007 04.01.2011-00:00:00 76.3663 04.01.2011-01:00:00 76.3174 04.01.2011-02:00:00 76.2722 04.01.2011-03:00:00 76.2106 04.01.2011-04:00:00 76.1654 04.01.2011-05:00:00 76.1220 04.01.2011-06:00:00 76.0622 04.01.2011-07:00:00 76.0242 04.01.2011-08:00:00 75.9573 04.01.2011-09:00:00 75.8940 04.01.2011-10:00:00 75.8361 04.01.2011-11:00:00 75.8216 04.01.2011-12:00:00 75.8035 04.01.2011-13:00:00 75.7673 04.01.2011-14:00:00 75.7474 04.01.2011-15:00:00 75.7293 04.01.2011-16:00:00 75.7184 04.01.2011-17:00:00 75.7039 04.01.2011-18:00:00 75.7076 04.01.2011-19:00:00 75.7365 04.01.2011-20:00:00 75.7546 04.01.2011-21:00:00 75.7727 04.01.2011-22:00:00 75.7745 04.01.2011-23:00:00 75.7800 04.02.2011-00:00:00 75.7745 04.02.2011-01:00:00 75.7745 04.02.2011-02:00:00 75.7709 04.02.2011-03:00:00 75.7564 04.02.2011-04:00:00 75.7293 04.02.2011-05:00:00 75.7148 04.02.2011-06:00:00 75.6931 04.02.2011-07:00:00 75.6804 04.02.2011-08:00:00 75.6623 04.02.2011-09:00:00 75.6533 04.02.2011-10:00:00 75.6352 04.02.2011-11:00:00 75.6098 04.02.2011-12:00:00 75.6062 04.02.2011-13:00:00 75.6008 04.02.2011-14:00:00 75.6026 04.02.2011-15:00:00 75.6135 04.02.2011-16:00:00 75.6044 04.02.2011-17:00:00 75.5954 04.02.2011-18:00:00 75.5755 04.02.2011-19:00:00 75.5664 04.02.2011-20:00:00 75.5574 04.02.2011-21:00:00 75.5338 04.02.2011-22:00:00 75.5157 04.02.2011-23:00:00 75.4976 04.03.2011-00:00:00 75.4940 04.03.2011-01:00:00 75.4832 04.03.2011-02:00:00 75.4705 04.03.2011-03:00:00 75.4669 04.03.2011-04:00:00 75.4633 04.03.2011-05:00:00 75.4524 04.03.2011-06:00:00 75.4452 04.03.2011-07:00:00 75.4289 04.03.2011-08:00:00 75.4180 04.03.2011-09:00:00 75.4108 04.03.2011-10:00:00 75.3945 04.03.2011-11:00:00 75.3891 04.03.2011-12:00:00 75.3873 04.03.2011-13:00:00 75.3836 04.03.2011-14:00:00 75.3782 04.03.2011-15:00:00 75.3746 04.03.2011-16:00:00 75.3583 04.03.2011-17:00:00 75.3583 04.03.2011-18:00:00 75.3565 04.03.2011-19:00:00 75.3493 04.03.2011-20:00:00 75.3475 04.03.2011-21:00:00 75.3438 04.03.2011-22:00:00 75.3402 04.03.2011-23:00:00 75.3348 04.04.2011-00:00:00 75.3294 04.04.2011-01:00:00 75.3221 04.04.2011-02:00:00 75.3185 04.04.2011-03:00:00 75.3149 04.04.2011-04:00:00 75.3113 04.04.2011-05:00:00 75.3004 04.04.2011-06:00:00 75.2950 04.04.2011-07:00:00 75.2895 04.04.2011-08:00:00 75.2895 04.04.2011-09:00:00 75.2895 04.04.2011-10:00:00 75.2950 04.04.2011-11:00:00 75.3040 04.04.2011-12:00:00 75.3167 04.04.2011-13:00:00 75.3456 04.04.2011-14:00:00 75.3565 04.04.2011-15:00:00 75.3782 04.04.2011-16:00:00 75.3909 04.04.2011-17:00:00 75.4072 04.04.2011-18:00:00 75.4343 04.04.2011-19:00:00 75.4488 04.04.2011-20:00:00 75.4832 04.04.2011-21:00:00 75.5176 04.04.2011-22:00:00 75.5266 04.04.2011-23:00:00 75.5375 04.05.2011-00:00:00 75.5501 04.05.2011-01:00:00 75.5556 04.05.2011-02:00:00 75.5519 04.05.2011-03:00:00 75.5556 04.05.2011-04:00:00 75.5501 04.05.2011-05:00:00 75.5447 04.05.2011-06:00:00 75.5338 04.05.2011-07:00:00 75.5266 04.05.2011-08:00:00 75.5103 04.05.2011-09:00:00 75.4940 04.05.2011-10:00:00 75.4795 04.05.2011-11:00:00 75.4705 04.05.2011-12:00:00 75.4615 04.05.2011-13:00:00 75.4488 04.05.2011-14:00:00 75.4416 04.05.2011-15:00:00 75.4379 04.05.2011-16:00:00 75.4343 04.05.2011-17:00:00 75.4325 04.05.2011-18:00:00 75.4180 04.05.2011-19:00:00 75.4162 04.05.2011-20:00:00 75.4126 04.05.2011-21:00:00 75.4054 04.05.2011-22:00:00 75.3981 04.05.2011-23:00:00 75.3927 04.06.2011-00:00:00 75.3855 04.06.2011-01:00:00 75.3836 04.06.2011-02:00:00 75.3818 04.06.2011-03:00:00 75.3764 04.06.2011-04:00:00 75.3674 04.06.2011-05:00:00 75.3565 04.06.2011-06:00:00 75.3529 04.06.2011-07:00:00 75.3493 04.06.2011-08:00:00 75.3438 04.06.2011-09:00:00 75.3420 04.06.2011-10:00:00 75.3438 04.06.2011-11:00:00 75.3384 04.06.2011-12:00:00 75.3438 04.06.2011-13:00:00 75.3348 04.06.2011-14:00:00 75.3294 04.06.2011-15:00:00 75.3294 04.06.2011-16:00:00 75.3239 04.06.2011-17:00:00 75.3221 04.06.2011-18:00:00 75.3203 04.06.2011-19:00:00 75.3149 04.06.2011-20:00:00 75.3076 04.06.2011-21:00:00 75.3022 04.06.2011-22:00:00 75.2950 04.06.2011-23:00:00 75.2914 04.07.2011-00:00:00 75.2877 04.07.2011-01:00:00 75.2877 04.07.2011-02:00:00 75.2841 04.07.2011-03:00:00 75.2714 04.07.2011-04:00:00 75.2660 04.07.2011-05:00:00 75.2606 04.07.2011-06:00:00 75.2497 04.07.2011-07:00:00 75.2425 04.07.2011-08:00:00 75.2334 04.07.2011-09:00:00 75.2316 04.07.2011-10:00:00 75.2280 04.07.2011-11:00:00 75.2244 04.07.2011-12:00:00 75.2153 04.07.2011-13:00:00 75.2135 04.07.2011-14:00:00 75.2135 04.07.2011-15:00:00 75.2099 04.07.2011-16:00:00 75.2063 04.07.2011-17:00:00 75.2009 04.07.2011-18:00:00 75.1991 04.07.2011-19:00:00 75.1918 04.07.2011-20:00:00 75.1864 04.07.2011-21:00:00 75.1792 04.07.2011-22:00:00 75.1719 04.07.2011-23:00:00 75.1665 04.08.2011-00:00:00 75.1629 04.08.2011-01:00:00 75.1574 04.08.2011-02:00:00 75.1520 04.08.2011-03:00:00 75.1484 04.08.2011-04:00:00 75.1393 04.08.2011-05:00:00 75.1285 04.08.2011-06:00:00 75.1267 04.08.2011-07:00:00 75.1231 04.08.2011-08:00:00 75.1158 04.08.2011-09:00:00 75.1031 04.08.2011-10:00:00 75.0977 04.08.2011-11:00:00 75.0941 04.08.2011-12:00:00 75.0959 04.08.2011-13:00:00 75.0995 04.08.2011-14:00:00 75.0995 04.08.2011-15:00:00 75.1050 04.08.2011-16:00:00 75.1068 04.08.2011-17:00:00 75.1104 04.08.2011-18:00:00 75.1086 04.08.2011-19:00:00 75.1068 04.08.2011-20:00:00 75.0995 04.08.2011-21:00:00 75.0905 04.08.2011-22:00:00 75.0887 04.08.2011-23:00:00 75.0832 04.09.2011-00:00:00 75.0796 04.09.2011-01:00:00 75.0742 04.09.2011-02:00:00 75.0670 04.09.2011-03:00:00 75.0615 04.09.2011-04:00:00 75.0579 04.09.2011-05:00:00 75.0434 04.09.2011-06:00:00 75.0380 04.09.2011-07:00:00 75.0344 04.09.2011-08:00:00 75.0290 04.09.2011-09:00:00 75.0199 04.09.2011-10:00:00 75.0109 04.09.2011-11:00:00 75.0018 04.09.2011-12:00:00 74.9928 04.09.2011-13:00:00 74.9928 04.09.2011-14:00:00 74.9910 04.09.2011-15:00:00 74.9873 04.09.2011-16:00:00 74.9910 04.09.2011-17:00:00 74.9855 04.09.2011-18:00:00 74.9801 04.09.2011-19:00:00 74.9783 04.09.2011-20:00:00 74.9656 04.09.2011-21:00:00 74.9602 04.09.2011-22:00:00 74.9548 04.09.2011-23:00:00 74.9493 04.10.2011-00:00:00 74.9367 04.10.2011-01:00:00 74.9276 04.10.2011-02:00:00 74.9204 04.10.2011-03:00:00 74.9113 04.10.2011-04:00:00 74.8950 04.10.2011-05:00:00 74.8878 04.10.2011-06:00:00 74.8878 04.10.2011-07:00:00 74.8842 04.10.2011-08:00:00 74.8914 04.10.2011-09:00:00 74.8932 04.10.2011-10:00:00 74.9023 04.10.2011-11:00:00 74.9168 04.10.2011-12:00:00 74.9240 04.10.2011-13:00:00 74.9276 04.10.2011-14:00:00 74.9294 04.10.2011-15:00:00 74.9367 04.10.2011-16:00:00 74.9403 04.10.2011-17:00:00 74.9385 04.10.2011-18:00:00 74.9367 04.10.2011-19:00:00 74.9403 04.10.2011-20:00:00 74.9349 04.10.2011-21:00:00 74.9312 04.10.2011-22:00:00 74.9276 04.10.2011-23:00:00 74.9276 04.11.2011-00:00:00 74.9240 04.11.2011-01:00:00 74.9222 04.11.2011-02:00:00 74.9240 04.11.2011-03:00:00 74.9186 04.11.2011-04:00:00 74.9113 04.11.2011-05:00:00 74.9095 04.11.2011-06:00:00 74.9041 04.11.2011-07:00:00 74.8987 04.11.2011-08:00:00 74.8932 04.11.2011-09:00:00 74.8878 04.11.2011-10:00:00 74.8788 04.11.2011-11:00:00 74.8769 04.11.2011-12:00:00 74.8751 04.11.2011-13:00:00 74.8715 04.11.2011-14:00:00 74.8715 04.11.2011-15:00:00 74.8733 04.11.2011-16:00:00 74.8643 04.11.2011-17:00:00 74.8661 04.11.2011-18:00:00 74.8643 04.11.2011-19:00:00 74.8534 04.11.2011-20:00:00 74.8498 04.11.2011-21:00:00 74.8462 04.11.2011-22:00:00 74.8408 04.11.2011-23:00:00 74.8281 04.12.2011-00:00:00 74.8245 04.12.2011-01:00:00 74.8190 04.12.2011-02:00:00 74.8154 04.12.2011-03:00:00 74.8100 04.12.2011-04:00:00 74.8064 04.12.2011-05:00:00 74.7973 04.12.2011-06:00:00 74.7937 04.12.2011-07:00:00 74.7865 04.12.2011-08:00:00 74.7792 04.12.2011-09:00:00 74.7720 04.12.2011-10:00:00 74.7666 04.12.2011-11:00:00 74.7611 04.12.2011-12:00:00 74.7593 04.12.2011-13:00:00 74.7593 04.12.2011-14:00:00 74.7575 04.12.2011-15:00:00 74.7647 04.12.2011-16:00:00 74.7575 04.12.2011-17:00:00 74.7539 04.12.2011-18:00:00 74.7521 04.12.2011-19:00:00 74.7557 04.12.2011-20:00:00 74.7503 04.12.2011-21:00:00 74.7448 04.12.2011-22:00:00 74.7412 04.12.2011-23:00:00 74.7394 04.13.2011-00:00:00 74.7412 04.13.2011-01:00:00 74.7340 04.13.2011-02:00:00 74.7249 04.13.2011-03:00:00 74.7213 04.13.2011-04:00:00 74.7195 04.13.2011-05:00:00 74.7177 04.13.2011-06:00:00 74.7123 04.13.2011-07:00:00 74.7050 04.13.2011-08:00:00 74.6978 04.13.2011-09:00:00 74.6960 04.13.2011-10:00:00 74.6942 04.13.2011-11:00:00 74.6942 04.13.2011-12:00:00 74.6942 04.13.2011-13:00:00 74.6906 04.13.2011-14:00:00 74.6815 04.13.2011-15:00:00 74.6815 04.13.2011-16:00:00 74.6869 04.13.2011-17:00:00 74.6869 04.13.2011-18:00:00 74.6869 04.13.2011-19:00:00 74.6906 04.13.2011-20:00:00 74.6906 04.13.2011-21:00:00 74.6833 04.13.2011-22:00:00 74.6797 04.13.2011-23:00:00 74.6743 04.14.2011-00:00:00 74.6670 04.14.2011-01:00:00 74.6616 04.14.2011-02:00:00 74.6598 04.14.2011-03:00:00 74.6525 04.14.2011-04:00:00 74.6525 04.14.2011-05:00:00 74.6399 04.14.2011-06:00:00 74.6381 04.14.2011-07:00:00 74.6290 04.14.2011-08:00:00 74.6272 04.14.2011-09:00:00 74.6254 04.14.2011-10:00:00 74.6345 04.14.2011-11:00:00 74.6363 04.14.2011-12:00:00 74.6399 04.14.2011-13:00:00 74.6417 04.14.2011-14:00:00 74.6399 04.14.2011-15:00:00 74.6381 04.14.2011-16:00:00 74.6435 04.14.2011-17:00:00 74.6525 04.14.2011-18:00:00 74.6525 04.14.2011-19:00:00 74.6525 04.14.2011-20:00:00 74.6471 04.14.2011-21:00:00 74.6471 04.14.2011-22:00:00 74.6435 04.14.2011-23:00:00 74.6381 04.15.2011-00:00:00 74.6345 04.15.2011-01:00:00 74.6272 04.15.2011-02:00:00 74.6272 04.15.2011-03:00:00 74.6236 04.15.2011-04:00:00 74.6182 04.15.2011-05:00:00 74.6164 04.15.2011-06:00:00 74.6127 04.15.2011-07:00:00 74.6091 04.15.2011-08:00:00 74.6055 04.15.2011-09:00:00 74.6073 04.15.2011-10:00:00 74.6091 04.15.2011-11:00:00 74.6218 04.15.2011-12:00:00 74.6290 04.15.2011-13:00:00 74.6326 04.15.2011-14:00:00 74.6345 04.15.2011-15:00:00 74.6363 04.15.2011-16:00:00 74.6363 04.15.2011-17:00:00 74.6381 04.15.2011-18:00:00 74.6381 04.15.2011-19:00:00 74.6363 04.15.2011-20:00:00 74.6345 04.15.2011-21:00:00 74.6272 04.15.2011-22:00:00 74.6272 04.15.2011-23:00:00 74.6254 04.16.2011-00:00:00 74.6218 04.16.2011-01:00:00 74.6236 04.16.2011-02:00:00 74.6200 04.16.2011-03:00:00 74.6182 04.16.2011-04:00:00 74.6182 04.16.2011-05:00:00 74.6145 04.16.2011-06:00:00 74.6127 04.16.2011-07:00:00 74.6145 04.16.2011-08:00:00 74.6109 04.16.2011-09:00:00 74.6091 04.16.2011-10:00:00 74.6019 04.16.2011-11:00:00 74.5946 04.16.2011-12:00:00 74.5910 04.16.2011-13:00:00 74.5856 04.16.2011-14:00:00 74.5820 04.16.2011-15:00:00 74.5802 04.16.2011-16:00:00 74.5765 04.16.2011-17:00:00 74.5711 04.16.2011-18:00:00 74.5657 04.16.2011-19:00:00 74.5584 04.16.2011-20:00:00 74.5530 04.16.2011-21:00:00 74.5512 04.16.2011-22:00:00 74.5476 04.16.2011-23:00:00 74.5440 04.17.2011-00:00:00 74.5385 04.17.2011-01:00:00 74.5331 04.17.2011-02:00:00 74.5295 04.17.2011-03:00:00 74.5241 04.17.2011-04:00:00 74.5186 04.17.2011-05:00:00 74.5132 04.17.2011-06:00:00 74.5078 04.17.2011-07:00:00 74.5005 04.17.2011-08:00:00 74.4951 04.17.2011-09:00:00 74.4933 04.17.2011-10:00:00 74.4897 04.17.2011-11:00:00 74.4824 04.17.2011-12:00:00 74.4734 04.17.2011-13:00:00 74.4698 04.17.2011-14:00:00 74.4680 04.17.2011-15:00:00 74.4607 04.17.2011-16:00:00 74.4553 04.17.2011-17:00:00 74.4535 04.17.2011-18:00:00 74.4481 04.17.2011-19:00:00 74.4408 04.17.2011-20:00:00 74.4318 04.17.2011-21:00:00 74.4209 04.17.2011-22:00:00 74.4101 04.17.2011-23:00:00 74.4064 04.18.2011-00:00:00 74.4064 04.18.2011-01:00:00 74.4028 04.18.2011-02:00:00 74.3974 04.18.2011-03:00:00 74.3902 04.18.2011-04:00:00 74.3865 04.18.2011-05:00:00 74.3811 04.18.2011-06:00:00 74.3721 04.18.2011-07:00:00 74.3666 04.18.2011-08:00:00 74.3648 04.18.2011-09:00:00 74.3540 04.18.2011-10:00:00 74.3431 04.18.2011-11:00:00 74.3413 04.18.2011-12:00:00 74.3359 04.18.2011-13:00:00 74.3304 04.18.2011-14:00:00 74.3304 04.18.2011-15:00:00 74.3286 04.18.2011-16:00:00 74.3268 04.18.2011-17:00:00 74.3250 04.18.2011-18:00:00 74.3196 04.18.2011-19:00:00 74.3123 04.18.2011-20:00:00 74.3033 04.18.2011-21:00:00 74.2961 04.18.2011-22:00:00 74.2942 04.18.2011-23:00:00 74.2906 04.19.2011-00:00:00 74.2834 04.19.2011-01:00:00 74.2761 04.19.2011-02:00:00 74.2707 04.19.2011-03:00:00 74.2671 04.19.2011-04:00:00 74.2599 04.19.2011-05:00:00 74.2472 04.19.2011-06:00:00 74.2400 04.19.2011-07:00:00 74.2381 04.19.2011-08:00:00 74.2273 04.19.2011-09:00:00 74.2200 04.19.2011-10:00:00 74.2020 04.19.2011-11:00:00 74.1965 04.19.2011-12:00:00 74.1875 04.19.2011-13:00:00 74.1784 04.19.2011-14:00:00 74.1748 04.19.2011-15:00:00 74.1694 04.19.2011-16:00:00 74.1676 04.19.2011-17:00:00 74.1658 04.19.2011-18:00:00 74.1639 04.19.2011-19:00:00 74.1567 04.19.2011-20:00:00 74.1495 04.19.2011-21:00:00 74.1441 04.19.2011-22:00:00 74.1386 04.19.2011-23:00:00 74.1296 04.20.2011-00:00:00 74.1241 04.20.2011-01:00:00 74.1187 04.20.2011-02:00:00 74.1151 04.20.2011-03:00:00 74.1024 04.20.2011-04:00:00 74.0970 04.20.2011-05:00:00 74.0916 04.20.2011-06:00:00 74.0861 04.20.2011-07:00:00 74.0680 04.20.2011-08:00:00 74.0554 04.20.2011-09:00:00 74.0481 04.20.2011-10:00:00 74.0445 04.20.2011-11:00:00 74.0264 04.20.2011-12:00:00 74.0228 04.20.2011-13:00:00 74.0264 04.20.2011-14:00:00 74.0300 04.20.2011-15:00:00 74.0391 04.20.2011-16:00:00 74.0355 04.20.2011-17:00:00 74.0391 04.20.2011-18:00:00 74.0409 04.20.2011-19:00:00 74.0427 04.20.2011-20:00:00 74.0318 04.20.2011-21:00:00 74.0282 04.20.2011-22:00:00 74.0174 04.20.2011-23:00:00 74.0101 04.21.2011-00:00:00 74.0065 04.21.2011-01:00:00 74.0047 04.21.2011-02:00:00 74.0029 04.21.2011-03:00:00 73.9975 04.21.2011-04:00:00 73.9975 04.21.2011-05:00:00 73.9975 04.21.2011-06:00:00 73.9812 04.21.2011-07:00:00 73.9721 04.21.2011-08:00:00 73.9703 04.21.2011-09:00:00 73.9631 04.21.2011-10:00:00 73.9613 04.21.2011-11:00:00 73.9576 04.21.2011-12:00:00 73.9576 04.21.2011-13:00:00 73.9595 04.21.2011-14:00:00 73.9558 04.21.2011-15:00:00 73.9558 04.21.2011-16:00:00 73.9649 04.21.2011-17:00:00 73.9667 04.21.2011-18:00:00 73.9703 04.21.2011-19:00:00 73.9703 04.21.2011-20:00:00 73.9631 04.21.2011-21:00:00 73.9595 04.21.2011-22:00:00 73.9595 04.21.2011-23:00:00 73.9486 04.22.2011-00:00:00 73.9414 04.22.2011-01:00:00 73.9269 04.22.2011-02:00:00 73.9251 04.22.2011-03:00:00 73.9160 04.22.2011-04:00:00 73.9124 04.22.2011-05:00:00 73.9070 04.22.2011-06:00:00 73.8979 04.22.2011-07:00:00 73.8889 04.22.2011-08:00:00 73.8817 04.22.2011-09:00:00 73.8744 04.22.2011-10:00:00 73.8636 04.22.2011-11:00:00 73.8672 04.22.2011-12:00:00 73.8726 04.22.2011-13:00:00 73.8744 04.22.2011-14:00:00 73.8798 04.22.2011-15:00:00 73.8943 04.22.2011-16:00:00 73.9106 04.22.2011-17:00:00 73.9197 04.22.2011-18:00:00 73.9251 04.22.2011-19:00:00 73.9359 04.22.2011-20:00:00 73.9341 04.22.2011-21:00:00 73.9323 04.22.2011-22:00:00 73.9359 04.22.2011-23:00:00 73.9323 04.23.2011-00:00:00 73.9269 04.23.2011-01:00:00 73.9251 04.23.2011-02:00:00 73.9233 04.23.2011-03:00:00 73.9215 04.23.2011-04:00:00 73.9215 04.23.2011-05:00:00 73.9178 04.23.2011-06:00:00 73.9160 04.23.2011-07:00:00 73.9124 04.23.2011-08:00:00 73.9124 04.23.2011-09:00:00 73.9034 04.23.2011-10:00:00 73.9034 04.23.2011-11:00:00 73.9052 04.23.2011-12:00:00 73.9160 04.23.2011-13:00:00 73.9522 04.23.2011-14:00:00 73.9884 04.23.2011-15:00:00 74.0228 04.23.2011-16:00:00 74.0355 04.23.2011-17:00:00 74.0644 04.23.2011-18:00:00 74.0717 04.23.2011-19:00:00 74.0861 04.23.2011-20:00:00 74.0898 04.23.2011-21:00:00 74.0952 04.23.2011-22:00:00 74.0970 04.23.2011-23:00:00 74.1024 04.24.2011-00:00:00 74.1024 04.24.2011-01:00:00 74.1060 04.24.2011-02:00:00 74.1097 04.24.2011-03:00:00 74.1133 04.24.2011-04:00:00 74.1169 04.24.2011-05:00:00 74.1187 04.24.2011-06:00:00 74.1187 04.24.2011-07:00:00 74.1133 04.24.2011-08:00:00 74.1115 04.24.2011-09:00:00 74.1115 04.24.2011-10:00:00 74.1133 04.24.2011-11:00:00 74.1097 04.24.2011-12:00:00 74.1097 04.24.2011-13:00:00 74.1115 04.24.2011-14:00:00 74.1151 04.24.2011-15:00:00 74.1151 04.24.2011-16:00:00 74.1133 04.24.2011-17:00:00 74.1133 04.24.2011-18:00:00 74.1151 04.24.2011-19:00:00 74.1115 04.24.2011-20:00:00 74.1115 04.24.2011-21:00:00 74.1169 04.24.2011-22:00:00 74.1151 04.24.2011-23:00:00 74.1169 04.25.2011-00:00:00 74.1205 04.25.2011-01:00:00 74.1187 04.25.2011-02:00:00 74.1205 04.25.2011-03:00:00 74.1205 04.25.2011-04:00:00 74.1223 04.25.2011-05:00:00 74.1151 04.25.2011-06:00:00 74.1115 04.25.2011-07:00:00 74.1097 04.25.2011-08:00:00 74.1060 04.25.2011-09:00:00 74.1024 04.25.2011-10:00:00 74.1024 04.25.2011-11:00:00 74.0988 04.25.2011-12:00:00 74.1042 04.25.2011-13:00:00 74.1151 04.25.2011-14:00:00 74.1278 04.25.2011-15:00:00 74.1368 04.25.2011-16:00:00 74.1676 04.25.2011-17:00:00 74.2273 04.25.2011-18:00:00 74.2653 04.25.2011-19:00:00 74.3196 04.25.2011-20:00:00 74.3431 04.25.2011-21:00:00 74.3558 04.25.2011-22:00:00 74.3558 04.25.2011-23:00:00 74.3612 04.26.2011-00:00:00 74.3684 04.26.2011-01:00:00 74.3648 04.26.2011-02:00:00 74.3630 04.26.2011-03:00:00 74.3594 04.26.2011-04:00:00 74.3521 04.26.2011-05:00:00 74.3467 04.26.2011-06:00:00 74.3449 04.26.2011-07:00:00 74.3413 04.26.2011-08:00:00 74.3395 04.26.2011-09:00:00 74.3395 04.26.2011-10:00:00 74.3413 04.26.2011-11:00:00 74.3359 04.26.2011-12:00:00 74.3359 04.26.2011-13:00:00 74.3413 04.26.2011-14:00:00 74.3485 04.26.2011-15:00:00 74.3503 04.26.2011-16:00:00 74.3503 04.26.2011-17:00:00 74.3540 04.26.2011-18:00:00 74.3540 04.26.2011-19:00:00 74.3576 04.26.2011-20:00:00 74.3630 04.26.2011-21:00:00 74.3757 04.26.2011-22:00:00 74.3793 04.26.2011-23:00:00 74.3793 04.27.2011-00:00:00 74.3793 04.27.2011-01:00:00 74.3793 04.27.2011-02:00:00 74.3793 04.27.2011-03:00:00 74.3775 04.27.2011-04:00:00 74.3739 04.27.2011-05:00:00 74.3739 04.27.2011-06:00:00 74.3739 04.27.2011-07:00:00 74.3739 04.27.2011-08:00:00 74.3721 04.27.2011-09:00:00 74.3702 04.27.2011-10:00:00 74.3702 04.27.2011-11:00:00 74.3666 04.27.2011-12:00:00 74.3612 04.27.2011-13:00:00 74.3540 04.27.2011-14:00:00 74.3576 04.27.2011-15:00:00 74.3576 04.27.2011-16:00:00 74.3576 04.27.2011-17:00:00 74.3739 04.27.2011-18:00:00 74.3865 04.27.2011-19:00:00 74.3920 04.27.2011-20:00:00 74.3956 04.27.2011-21:00:00 74.4010 04.27.2011-22:00:00 74.4010 04.27.2011-23:00:00 74.3992 04.28.2011-00:00:00 74.3992 04.28.2011-01:00:00 74.3974 04.28.2011-02:00:00 74.3938 04.28.2011-03:00:00 74.3902 04.28.2011-04:00:00 74.3902 04.28.2011-05:00:00 74.3920 04.28.2011-06:00:00 74.3883 04.28.2011-07:00:00 74.3902 04.28.2011-08:00:00 74.3793 04.28.2011-09:00:00 74.3847 04.28.2011-10:00:00 74.4028 04.28.2011-11:00:00 74.4191 04.28.2011-12:00:00 74.4354 04.28.2011-13:00:00 74.4408 04.28.2011-14:00:00 74.4571 04.28.2011-15:00:00 74.4589 04.28.2011-16:00:00 74.4625 04.28.2011-17:00:00 74.4680 04.28.2011-18:00:00 74.4734 04.28.2011-19:00:00 74.4716 04.28.2011-20:00:00 74.4716 04.28.2011-21:00:00 74.4752 04.28.2011-22:00:00 74.4752 04.28.2011-23:00:00 74.4752 04.29.2011-00:00:00 74.4734 04.29.2011-01:00:00 74.4643 04.29.2011-02:00:00 74.4625 04.29.2011-03:00:00 74.4571 04.29.2011-04:00:00 74.4553 04.29.2011-05:00:00 74.4553 04.29.2011-06:00:00 74.4535 04.29.2011-07:00:00 74.4499 04.29.2011-08:00:00 74.4463 04.29.2011-09:00:00 74.4444 04.29.2011-10:00:00 74.4426 04.29.2011-11:00:00 74.4426 04.29.2011-12:00:00 74.4408 04.29.2011-13:00:00 74.4408 04.29.2011-14:00:00 74.4426 04.29.2011-15:00:00 74.4444 04.29.2011-16:00:00 74.4517 04.29.2011-17:00:00 74.4517 04.29.2011-18:00:00 74.4535 04.29.2011-19:00:00 74.4553 04.29.2011-20:00:00 74.4535 04.29.2011-21:00:00 74.4571 04.29.2011-22:00:00 74.4607 04.29.2011-23:00:00 74.4607 04.30.2011-00:00:00 74.4589 04.30.2011-01:00:00 74.4571 04.30.2011-02:00:00 74.4499 04.30.2011-03:00:00 74.4444 04.30.2011-04:00:00 74.4426 04.30.2011-05:00:00 74.4372 04.30.2011-06:00:00 74.4300 04.30.2011-07:00:00 74.4282 04.30.2011-08:00:00 74.4300 04.30.2011-09:00:00 74.4191 04.30.2011-10:00:00 74.4173 04.30.2011-11:00:00 74.4227 04.30.2011-12:00:00 74.4227 04.30.2011-13:00:00 74.4191 04.30.2011-14:00:00 74.4227 04.30.2011-15:00:00 74.4209 04.30.2011-16:00:00 74.4155 04.30.2011-17:00:00 74.4191 04.30.2011-18:00:00 74.4173 04.30.2011-19:00:00 74.4155 04.30.2011-20:00:00 74.4137 04.30.2011-21:00:00 74.4119 04.30.2011-22:00:00 74.4101 04.30.2011-23:00:00 74.4046 05.01.2011-00:00:00 74.4010 05.01.2011-01:00:00 74.3992 05.01.2011-02:00:00 74.3956 05.01.2011-03:00:00 74.3920 05.01.2011-04:00:00 74.3883 05.01.2011-05:00:00 74.3829 05.01.2011-06:00:00 74.3775 05.01.2011-07:00:00 74.3739 05.01.2011-08:00:00 74.3721 05.01.2011-09:00:00 74.3702 05.01.2011-10:00:00 74.3702 05.01.2011-11:00:00 74.3648 05.01.2011-12:00:00 74.3666 05.01.2011-13:00:00 74.3793 05.01.2011-14:00:00 74.3847 05.01.2011-15:00:00 74.3992 05.01.2011-16:00:00 74.4101 05.01.2011-17:00:00 74.4119 05.01.2011-18:00:00 74.4173 05.01.2011-19:00:00 74.4227 05.01.2011-20:00:00 74.4245 05.01.2011-21:00:00 74.4263 05.01.2011-22:00:00 74.4245 05.01.2011-23:00:00 74.4245 05.02.2011-00:00:00 74.4263 05.02.2011-01:00:00 74.4263 05.02.2011-02:00:00 74.4282 05.02.2011-03:00:00 74.4227 05.02.2011-04:00:00 74.4191 05.02.2011-05:00:00 74.4191 05.02.2011-06:00:00 74.4155 05.02.2011-07:00:00 74.4155 05.02.2011-08:00:00 74.4137 05.02.2011-09:00:00 74.4155 05.02.2011-10:00:00 74.4173 05.02.2011-11:00:00 74.4155 05.02.2011-12:00:00 74.4155 05.02.2011-13:00:00 74.4173 05.02.2011-14:00:00 74.4191 05.02.2011-15:00:00 74.4336 05.02.2011-16:00:00 74.4408 05.02.2011-17:00:00 74.4444 05.02.2011-18:00:00 74.4499 05.02.2011-19:00:00 74.4571 05.02.2011-20:00:00 74.4643 05.02.2011-21:00:00 74.4643 05.02.2011-22:00:00 74.4662 05.02.2011-23:00:00 74.4643 05.03.2011-00:00:00 74.4625 05.03.2011-01:00:00 74.4571 05.03.2011-02:00:00 74.4571 05.03.2011-03:00:00 74.4535 05.03.2011-04:00:00 74.4463 05.03.2011-05:00:00 74.4444 05.03.2011-06:00:00 74.4408 05.03.2011-07:00:00 74.4354 05.03.2011-08:00:00 74.4300 05.03.2011-09:00:00 74.4227 05.03.2011-10:00:00 74.4191 05.03.2011-11:00:00 74.4137 05.03.2011-12:00:00 74.4101 05.03.2011-13:00:00 74.4064 05.03.2011-14:00:00 74.3992 05.03.2011-15:00:00 74.3974 05.03.2011-16:00:00 74.3956 05.03.2011-17:00:00 74.3920 05.03.2011-18:00:00 74.3902 05.03.2011-19:00:00 74.3865 05.03.2011-20:00:00 74.3829 05.03.2011-21:00:00 74.3793 05.03.2011-22:00:00 74.3775 05.03.2011-23:00:00 74.3775 05.04.2011-00:00:00 74.3739 05.04.2011-01:00:00 74.3721 05.04.2011-02:00:00 74.3648 05.04.2011-03:00:00 74.3630 05.04.2011-04:00:00 74.3630 05.04.2011-05:00:00 74.3576 05.04.2011-06:00:00 74.3576 05.04.2011-07:00:00 74.3521 05.04.2011-08:00:00 74.3485 05.04.2011-09:00:00 74.3449 05.04.2011-10:00:00 74.3395 05.04.2011-11:00:00 74.3467 05.04.2011-12:00:00 74.3467 05.04.2011-13:00:00 74.3594 05.04.2011-14:00:00 74.3630 05.04.2011-15:00:00 74.3811 05.04.2011-16:00:00 74.3920 05.04.2011-17:00:00 74.3992 05.04.2011-18:00:00 74.4082 05.04.2011-19:00:00 74.4137 05.04.2011-20:00:00 74.4173 05.04.2011-21:00:00 74.4191 05.04.2011-22:00:00 74.4137 05.04.2011-23:00:00 74.4082 05.05.2011-00:00:00 74.4028 05.05.2011-01:00:00 74.4010 05.05.2011-02:00:00 74.3992 05.05.2011-03:00:00 74.3992 05.05.2011-04:00:00 74.3974 05.05.2011-05:00:00 74.4010 05.05.2011-06:00:00 74.3992 05.05.2011-07:00:00 74.3956 05.05.2011-08:00:00 74.4010 05.05.2011-09:00:00 74.4028 05.05.2011-10:00:00 74.4046 05.05.2011-11:00:00 74.4082 05.05.2011-12:00:00 74.4101 05.05.2011-13:00:00 74.4082 05.05.2011-14:00:00 74.4101 05.05.2011-15:00:00 74.4064 05.05.2011-16:00:00 74.4082 05.05.2011-17:00:00 74.4082 05.05.2011-18:00:00 74.4046 05.05.2011-19:00:00 74.4010 05.05.2011-20:00:00 74.3956 05.05.2011-21:00:00 74.4010 05.05.2011-22:00:00 74.3992 05.05.2011-23:00:00 74.4010 05.06.2011-00:00:00 74.3974 05.06.2011-01:00:00 74.3938 05.06.2011-02:00:00 74.3920 05.06.2011-03:00:00 74.3865 05.06.2011-04:00:00 74.3811 05.06.2011-05:00:00 74.3793 05.06.2011-06:00:00 74.3793 05.06.2011-07:00:00 74.3739 05.06.2011-08:00:00 74.3702 05.06.2011-09:00:00 74.3666 05.06.2011-10:00:00 74.3630 05.06.2011-11:00:00 74.3594 05.06.2011-12:00:00 74.3594 05.06.2011-13:00:00 74.3558 05.06.2011-14:00:00 74.3558 05.06.2011-15:00:00 74.3503 05.06.2011-16:00:00 74.3485 05.06.2011-17:00:00 74.3449 05.06.2011-18:00:00 74.3431 05.06.2011-19:00:00 74.3431 05.06.2011-20:00:00 74.3431 05.06.2011-21:00:00 74.3503 05.06.2011-22:00:00 74.3558 05.06.2011-23:00:00 74.3847 05.07.2011-00:00:00 74.3992 05.07.2011-01:00:00 74.4046 05.07.2011-02:00:00 74.4119 05.07.2011-03:00:00 74.4155 05.07.2011-04:00:00 74.4191 05.07.2011-05:00:00 74.4191 05.07.2011-06:00:00 74.4155 05.07.2011-07:00:00 74.4082 05.07.2011-08:00:00 74.4082 05.07.2011-09:00:00 74.4064 05.07.2011-10:00:00 74.4046 05.07.2011-11:00:00 74.4010 05.07.2011-12:00:00 74.4101 05.07.2011-13:00:00 74.4191 05.07.2011-14:00:00 74.4408 05.07.2011-15:00:00 74.4517 05.07.2011-16:00:00 74.4716 05.07.2011-17:00:00 74.4861 05.07.2011-18:00:00 74.5024 05.07.2011-19:00:00 74.5241 05.07.2011-20:00:00 74.5331 05.07.2011-21:00:00 74.5385 05.07.2011-22:00:00 74.5422 05.07.2011-23:00:00 74.5422 05.08.2011-00:00:00 74.5404 05.08.2011-01:00:00 74.5440 05.08.2011-02:00:00 74.5440 05.08.2011-03:00:00 74.5422 05.08.2011-04:00:00 74.5349 05.08.2011-05:00:00 74.5295 05.08.2011-06:00:00 74.5313 05.08.2011-07:00:00 74.5331 05.08.2011-08:00:00 74.5295 05.08.2011-09:00:00 74.5277 05.08.2011-10:00:00 74.5313 05.08.2011-11:00:00 74.5440 05.08.2011-12:00:00 74.5530 05.08.2011-13:00:00 74.5548 05.08.2011-14:00:00 74.5621 05.08.2011-15:00:00 74.5711 05.08.2011-16:00:00 74.5747 05.08.2011-17:00:00 74.5820 05.08.2011-18:00:00 74.5802 05.08.2011-19:00:00 74.5784 05.08.2011-20:00:00 74.5802 05.08.2011-21:00:00 74.5784 05.08.2011-22:00:00 74.5747 05.08.2011-23:00:00 74.5747 05.09.2011-00:00:00 74.5747 05.09.2011-01:00:00 74.5729 05.09.2011-02:00:00 74.5711 05.09.2011-03:00:00 74.5711 05.09.2011-04:00:00 74.5693 05.09.2011-05:00:00 74.5675 05.09.2011-06:00:00 74.5603 05.09.2011-07:00:00 74.5566 05.09.2011-08:00:00 74.5548 05.09.2011-09:00:00 74.5530 05.09.2011-10:00:00 74.5494 05.09.2011-11:00:00 74.5440 05.09.2011-12:00:00 74.5458 05.09.2011-13:00:00 74.5385 05.09.2011-14:00:00 74.5404 05.09.2011-15:00:00 74.5404 05.09.2011-16:00:00 74.5440 05.09.2011-17:00:00 74.5422 05.09.2011-18:00:00 74.5404 05.09.2011-19:00:00 74.5367 05.09.2011-20:00:00 74.5313 05.09.2011-21:00:00 74.5277 05.09.2011-22:00:00 74.5295 05.09.2011-23:00:00 74.5223 05.10.2011-00:00:00 74.5223 05.10.2011-01:00:00 74.5259 05.10.2011-02:00:00 74.5205 05.10.2011-03:00:00 74.5168 05.10.2011-04:00:00 74.5132 05.10.2011-05:00:00 74.5096 05.10.2011-06:00:00 74.5024 05.10.2011-07:00:00 74.4987 05.10.2011-08:00:00 74.4969 05.10.2011-09:00:00 74.4951 05.10.2011-10:00:00 74.4897 05.10.2011-11:00:00 74.4861 05.10.2011-12:00:00 74.4915 05.10.2011-13:00:00 74.5005 05.10.2011-14:00:00 74.5060 05.10.2011-15:00:00 74.5150 05.10.2011-16:00:00 74.5241 05.10.2011-17:00:00 74.5205 05.10.2011-18:00:00 74.5259 05.10.2011-19:00:00 74.5349 05.10.2011-20:00:00 74.5422 05.10.2011-21:00:00 74.5440 05.10.2011-22:00:00 74.5385 05.10.2011-23:00:00 74.5367 05.11.2011-00:00:00 74.5349 05.11.2011-01:00:00 74.5349 05.11.2011-02:00:00 74.5313 05.11.2011-03:00:00 74.5295 05.11.2011-04:00:00 74.5331 05.11.2011-05:00:00 74.5367 05.11.2011-06:00:00 74.5385 05.11.2011-07:00:00 74.5367 05.11.2011-08:00:00 74.5422 05.11.2011-09:00:00 74.5404 05.11.2011-10:00:00 74.5422 05.11.2011-11:00:00 74.5404 05.11.2011-12:00:00 74.5404 05.11.2011-13:00:00 74.5458 05.11.2011-14:00:00 74.5603 05.11.2011-15:00:00 74.5946 05.11.2011-16:00:00 74.6308 05.11.2011-17:00:00 74.6562 05.11.2011-18:00:00 74.6688 05.11.2011-19:00:00 74.6869 05.11.2011-20:00:00 74.6996 05.11.2011-21:00:00 74.7159 05.11.2011-22:00:00 74.7249 05.11.2011-23:00:00 74.7376 05.12.2011-00:00:00 74.7448 05.12.2011-01:00:00 74.7503 05.12.2011-02:00:00 74.7539 05.12.2011-03:00:00 74.7575 05.12.2011-04:00:00 74.7575 05.12.2011-05:00:00 74.7575 05.12.2011-06:00:00 74.7575 05.12.2011-07:00:00 74.7539 05.12.2011-08:00:00 74.7503 05.12.2011-09:00:00 74.7539 05.12.2011-10:00:00 74.7539 05.12.2011-11:00:00 74.7539 05.12.2011-12:00:00 74.7521 05.12.2011-13:00:00 74.7521 05.12.2011-14:00:00 74.7485 05.12.2011-15:00:00 74.7485 05.12.2011-16:00:00 74.7448 05.12.2011-17:00:00 74.7412 05.12.2011-18:00:00 74.7412 05.12.2011-19:00:00 74.7467 05.12.2011-20:00:00 74.7448 05.12.2011-21:00:00 74.7430 05.12.2011-22:00:00 74.7412 05.12.2011-23:00:00 74.7358 05.13.2011-00:00:00 74.7340 05.13.2011-01:00:00 74.7286 05.13.2011-02:00:00 74.7249 05.13.2011-03:00:00 74.7213 05.13.2011-04:00:00 74.7177 05.13.2011-05:00:00 74.7105 05.13.2011-06:00:00 74.7014 05.13.2011-07:00:00 74.6960 05.13.2011-08:00:00 74.6960 05.13.2011-09:00:00 74.6906 05.13.2011-10:00:00 74.6869 05.13.2011-11:00:00 74.6833 05.13.2011-12:00:00 74.6906 05.13.2011-13:00:00 74.6942 05.13.2011-14:00:00 74.7032 05.13.2011-15:00:00 74.7105 05.13.2011-16:00:00 74.7195 05.13.2011-17:00:00 74.7213 05.13.2011-18:00:00 74.7267 05.13.2011-19:00:00 74.7322 05.13.2011-20:00:00 74.7304 05.13.2011-21:00:00 74.7340 05.13.2011-22:00:00 74.7412 05.13.2011-23:00:00 74.7340 05.14.2011-00:00:00 74.7304 05.14.2011-01:00:00 74.7322 05.14.2011-02:00:00 74.7267 05.14.2011-03:00:00 74.7322 05.14.2011-04:00:00 74.7249 05.14.2011-05:00:00 74.7286 05.14.2011-06:00:00 74.7304 05.14.2011-07:00:00 74.7322 05.14.2011-08:00:00 74.7304 05.14.2011-09:00:00 74.7249 05.14.2011-10:00:00 74.7322 05.14.2011-11:00:00 74.7412 05.14.2011-12:00:00 74.7467 05.14.2011-13:00:00 74.7539 05.14.2011-14:00:00 74.7647 05.14.2011-15:00:00 74.7647 05.14.2011-16:00:00 74.7847 05.14.2011-17:00:00 74.7883 05.14.2011-18:00:00 74.7955 05.14.2011-19:00:00 74.8046 05.14.2011-20:00:00 74.8389 05.14.2011-21:00:00 74.8625 05.14.2011-22:00:00 74.9638 05.14.2011-23:00:00 75.0181 05.15.2011-00:00:00 75.0471 05.15.2011-01:00:00 75.0941 05.15.2011-02:00:00 75.1393 05.15.2011-03:00:00 75.2081 05.15.2011-04:00:00 75.2515 05.15.2011-05:00:00 75.2769 05.15.2011-06:00:00 75.3022 05.15.2011-07:00:00 75.3185 05.15.2011-08:00:00 75.3257 05.15.2011-09:00:00 75.3366 05.15.2011-10:00:00 75.3619 05.15.2011-11:00:00 75.3728 05.15.2011-12:00:00 75.3855 05.15.2011-13:00:00 75.3891 05.15.2011-14:00:00 75.3891 05.15.2011-15:00:00 75.3891 05.15.2011-16:00:00 75.3818 05.15.2011-17:00:00 75.3764 05.15.2011-18:00:00 75.3692 05.15.2011-19:00:00 75.3619 05.15.2011-20:00:00 75.3493 05.15.2011-21:00:00 75.3366 05.15.2011-22:00:00 75.3257 05.15.2011-23:00:00 75.3113 05.16.2011-00:00:00 75.3004 05.16.2011-01:00:00 75.2914 05.16.2011-02:00:00 75.2769 05.16.2011-03:00:00 75.2606 05.16.2011-04:00:00 75.2316 05.16.2011-05:00:00 75.2262 05.16.2011-06:00:00 75.2208 05.16.2011-07:00:00 75.2081 05.16.2011-08:00:00 75.1973 05.16.2011-09:00:00 75.1900 05.16.2011-10:00:00 75.1810 05.16.2011-11:00:00 75.1611 05.16.2011-12:00:00 75.1484 05.16.2011-13:00:00 75.1412 05.16.2011-14:00:00 75.1375 05.16.2011-15:00:00 75.1267 05.16.2011-16:00:00 75.1140 05.16.2011-17:00:00 75.1013 05.16.2011-18:00:00 75.0923 05.16.2011-19:00:00 75.0905 05.16.2011-20:00:00 75.0869 05.16.2011-21:00:00 75.0832 05.16.2011-22:00:00 75.0760 05.16.2011-23:00:00 75.0706 05.17.2011-00:00:00 75.0597 05.17.2011-01:00:00 75.0489 05.17.2011-02:00:00 75.0344 05.17.2011-03:00:00 75.0290 05.17.2011-04:00:00 75.0217 05.17.2011-05:00:00 75.0109 05.17.2011-06:00:00 75.0018 05.17.2011-07:00:00 74.9946 05.17.2011-08:00:00 74.9928 05.17.2011-09:00:00 74.9891 05.17.2011-10:00:00 74.9819 05.17.2011-11:00:00 74.9801 05.17.2011-12:00:00 74.9765 05.17.2011-13:00:00 74.9747 05.17.2011-14:00:00 74.9692 05.17.2011-15:00:00 74.9692 05.17.2011-16:00:00 74.9674 05.17.2011-17:00:00 74.9638 05.17.2011-18:00:00 74.9620 05.17.2011-19:00:00 74.9602 05.17.2011-20:00:00 74.9602 05.17.2011-21:00:00 74.9548 05.17.2011-22:00:00 74.9457 05.17.2011-23:00:00 74.9475 05.18.2011-00:00:00 74.9439 05.18.2011-01:00:00 74.9403 05.18.2011-02:00:00 74.9367 05.18.2011-03:00:00 74.9312 05.18.2011-04:00:00 74.9186 05.18.2011-05:00:00 74.9149 05.18.2011-06:00:00 74.9149 05.18.2011-07:00:00 74.9149 05.18.2011-08:00:00 74.9113 05.18.2011-09:00:00 74.9059 05.18.2011-10:00:00 74.9059 05.18.2011-11:00:00 74.9077 05.18.2011-12:00:00 74.9041 05.18.2011-13:00:00 74.9005 05.18.2011-14:00:00 74.9005 05.18.2011-15:00:00 74.8950 05.18.2011-16:00:00 74.8932 05.18.2011-17:00:00 74.8932 05.18.2011-18:00:00 74.8896 05.18.2011-19:00:00 74.8878 05.18.2011-20:00:00 74.8860 05.18.2011-21:00:00 74.8751 05.18.2011-22:00:00 74.8769 05.18.2011-23:00:00 74.8751 05.19.2011-00:00:00 74.8679 05.19.2011-01:00:00 74.8643 05.19.2011-02:00:00 74.8607 05.19.2011-03:00:00 74.8570 05.19.2011-04:00:00 74.8516 05.19.2011-05:00:00 74.8498 05.19.2011-06:00:00 74.8462 05.19.2011-07:00:00 74.8426 05.19.2011-08:00:00 74.8462 05.19.2011-09:00:00 74.8389 05.19.2011-10:00:00 74.8389 05.19.2011-11:00:00 74.8389 05.19.2011-12:00:00 74.8408 05.19.2011-13:00:00 74.8371 05.19.2011-14:00:00 74.8462 05.19.2011-15:00:00 74.8444 05.19.2011-16:00:00 74.8552 05.19.2011-17:00:00 74.8498 05.19.2011-18:00:00 74.8588 05.19.2011-19:00:00 74.8625 05.19.2011-20:00:00 74.8607 05.19.2011-21:00:00 74.8607 05.19.2011-22:00:00 74.8588 05.19.2011-23:00:00 74.8643 05.20.2011-00:00:00 74.8588 05.20.2011-01:00:00 74.8588 05.20.2011-02:00:00 74.8588 05.20.2011-03:00:00 74.8534 05.20.2011-04:00:00 74.8625 05.20.2011-05:00:00 74.8661 05.20.2011-06:00:00 74.8607 05.20.2011-07:00:00 74.8625 05.20.2011-08:00:00 74.8643 05.20.2011-09:00:00 74.8588 05.20.2011-10:00:00 74.8516 05.20.2011-11:00:00 74.8480 05.20.2011-12:00:00 74.8516 05.20.2011-13:00:00 74.8444 05.20.2011-14:00:00 74.8498 05.20.2011-15:00:00 74.8552 05.20.2011-16:00:00 74.8534 05.20.2011-17:00:00 74.8570 05.20.2011-18:00:00 74.8516 05.20.2011-19:00:00 74.8534 05.20.2011-20:00:00 74.8552 05.20.2011-21:00:00 74.8552 05.20.2011-22:00:00 74.8588 05.20.2011-23:00:00 74.8570 05.21.2011-00:00:00 74.8661 05.21.2011-01:00:00 74.8643 05.21.2011-02:00:00 74.8625 05.21.2011-03:00:00 74.8643 05.21.2011-04:00:00 74.8661 05.21.2011-05:00:00 74.8715 05.21.2011-06:00:00 74.8733 05.21.2011-07:00:00 74.8751 05.21.2011-08:00:00 74.8769 05.21.2011-09:00:00 74.8788 05.21.2011-10:00:00 74.8769 05.21.2011-11:00:00 74.8842 05.21.2011-12:00:00 74.8842 05.21.2011-13:00:00 74.8769 05.21.2011-14:00:00 74.8697 05.21.2011-15:00:00 74.8697 05.21.2011-16:00:00 74.8679 05.21.2011-17:00:00 74.8625 05.21.2011-18:00:00 74.8588 05.21.2011-19:00:00 74.8570 05.21.2011-20:00:00 74.8516 05.21.2011-21:00:00 74.8480 05.21.2011-22:00:00 74.8444 05.21.2011-23:00:00 74.8371 05.22.2011-00:00:00 74.8335 05.22.2011-01:00:00 74.8208 05.22.2011-02:00:00 74.8118 05.22.2011-03:00:00 74.8064 05.22.2011-04:00:00 74.7991 05.22.2011-05:00:00 74.8009 05.22.2011-06:00:00 74.7991 05.22.2011-07:00:00 74.7919 05.22.2011-08:00:00 74.7847 05.22.2011-09:00:00 74.7756 05.22.2011-10:00:00 74.7684 05.22.2011-11:00:00 74.7611 05.22.2011-12:00:00 74.7503 05.22.2011-13:00:00 74.7412 05.22.2011-14:00:00 74.7376 05.22.2011-15:00:00 74.7213 05.22.2011-16:00:00 74.7141 05.22.2011-17:00:00 74.7105 05.22.2011-18:00:00 74.7050 05.22.2011-19:00:00 74.6942 05.22.2011-20:00:00 74.6815 05.22.2011-21:00:00 74.6743 05.22.2011-22:00:00 74.6562 05.22.2011-23:00:00 74.6489 05.23.2011-00:00:00 74.6399 05.23.2011-01:00:00 74.6308 05.23.2011-02:00:00 74.6200 05.23.2011-03:00:00 74.6091 05.23.2011-04:00:00 74.6001 05.23.2011-05:00:00 74.5965 05.23.2011-06:00:00 74.5874 05.23.2011-07:00:00 74.5784 05.23.2011-08:00:00 74.5693 05.23.2011-09:00:00 74.5584 05.23.2011-10:00:00 74.5512 05.23.2011-11:00:00 74.5440 05.23.2011-12:00:00 74.5295 05.23.2011-13:00:00 74.5241 05.23.2011-14:00:00 74.5114 05.23.2011-15:00:00 74.5078 05.23.2011-16:00:00 74.5024 05.23.2011-17:00:00 74.4969 05.23.2011-18:00:00 74.4897 05.23.2011-19:00:00 74.4843 05.23.2011-20:00:00 74.4788 05.23.2011-21:00:00 74.4770 05.23.2011-22:00:00 74.4752 05.23.2011-23:00:00 74.4734 05.24.2011-00:00:00 74.4698 05.24.2011-01:00:00 74.4698 05.24.2011-02:00:00 74.4643 05.24.2011-03:00:00 74.4553 05.24.2011-04:00:00 74.4481 05.24.2011-05:00:00 74.4444 05.24.2011-06:00:00 74.4426 05.24.2011-07:00:00 74.4390 05.24.2011-08:00:00 74.4318 05.24.2011-09:00:00 74.4227 05.24.2011-10:00:00 74.4209 05.24.2011-11:00:00 74.4119 05.24.2011-12:00:00 74.4046 05.24.2011-13:00:00 74.4028 05.24.2011-14:00:00 74.4028 05.24.2011-15:00:00 74.3992 05.24.2011-16:00:00 74.3974 05.24.2011-17:00:00 74.3865 05.24.2011-18:00:00 74.3865 05.24.2011-19:00:00 74.3847 05.24.2011-20:00:00 74.3829 05.24.2011-21:00:00 74.3757 05.24.2011-22:00:00 74.3684 05.24.2011-23:00:00 74.3684 05.25.2011-00:00:00 74.3702 05.25.2011-01:00:00 74.3576 05.25.2011-02:00:00 74.3521 05.25.2011-03:00:00 74.3467 05.25.2011-04:00:00 74.3431 05.25.2011-05:00:00 74.3341 05.25.2011-06:00:00 74.3341 05.25.2011-07:00:00 74.3304 05.25.2011-08:00:00 74.3214 05.25.2011-09:00:00 74.3160 05.25.2011-10:00:00 74.3142 05.25.2011-11:00:00 74.3105 05.25.2011-12:00:00 74.3069 05.25.2011-13:00:00 74.3142 05.25.2011-14:00:00 74.3268 05.25.2011-15:00:00 74.3413 05.25.2011-16:00:00 74.3485 05.25.2011-17:00:00 74.3558 05.25.2011-18:00:00 74.3648 05.25.2011-19:00:00 74.3811 05.25.2011-20:00:00 74.4245 05.25.2011-21:00:00 74.4444 05.25.2011-22:00:00 74.4861 05.25.2011-23:00:00 74.5241 05.26.2011-00:00:00 74.5440 05.26.2011-01:00:00 74.5512 05.26.2011-02:00:00 74.5639 05.26.2011-03:00:00 74.5711 05.26.2011-04:00:00 74.5693 05.26.2011-05:00:00 74.5747 05.26.2011-06:00:00 74.5874 05.26.2011-07:00:00 74.5983 05.26.2011-08:00:00 74.5983 05.26.2011-09:00:00 74.5928 05.26.2011-10:00:00 74.5928 05.26.2011-11:00:00 74.5910 05.26.2011-12:00:00 74.5892 05.26.2011-13:00:00 74.5874 05.26.2011-14:00:00 74.5802 05.26.2011-15:00:00 74.5747 05.26.2011-16:00:00 74.5784 05.26.2011-17:00:00 74.6001 05.26.2011-18:00:00 74.6164 05.26.2011-19:00:00 74.6489 05.26.2011-20:00:00 74.6743 05.26.2011-21:00:00 74.6743 05.26.2011-22:00:00 74.6761 05.26.2011-23:00:00 74.6670 05.27.2011-00:00:00 74.6616 05.27.2011-01:00:00 74.6670 05.27.2011-02:00:00 74.6725 05.27.2011-03:00:00 74.6706 05.27.2011-04:00:00 74.6725 05.27.2011-05:00:00 74.6725 05.27.2011-06:00:00 74.6670 05.27.2011-07:00:00 74.6652 05.27.2011-08:00:00 74.6598 05.27.2011-09:00:00 74.6580 05.27.2011-10:00:00 74.6525 05.27.2011-11:00:00 74.6525 05.27.2011-12:00:00 74.6544 05.27.2011-13:00:00 74.6507 05.27.2011-14:00:00 74.6525 05.27.2011-15:00:00 74.6562 05.27.2011-16:00:00 74.6453 05.27.2011-17:00:00 74.6471 05.27.2011-18:00:00 74.6435 05.27.2011-19:00:00 74.6417 05.27.2011-20:00:00 74.6399 05.27.2011-21:00:00 74.6363 05.27.2011-22:00:00 74.6345 05.27.2011-23:00:00 74.6272 05.28.2011-00:00:00 74.6218 05.28.2011-01:00:00 74.6073 05.28.2011-02:00:00 74.6037 05.28.2011-03:00:00 74.6037 05.28.2011-04:00:00 74.5856 05.28.2011-05:00:00 74.5711 05.28.2011-06:00:00 74.5675 05.28.2011-07:00:00 74.5657 05.28.2011-08:00:00 74.5621 05.28.2011-09:00:00 74.5584 05.28.2011-10:00:00 74.5566 05.28.2011-11:00:00 74.5494 05.28.2011-12:00:00 74.5476 05.28.2011-13:00:00 74.5476 05.28.2011-14:00:00 74.5440 05.28.2011-15:00:00 74.5404 05.28.2011-16:00:00 74.5367 05.28.2011-17:00:00 74.5313 05.28.2011-18:00:00 74.5277 05.28.2011-19:00:00 74.5223 05.28.2011-20:00:00 74.5150 05.28.2011-21:00:00 74.5132 05.28.2011-22:00:00 74.5060 05.28.2011-23:00:00 74.5042 05.29.2011-00:00:00 74.5042 05.29.2011-01:00:00 74.4933 05.29.2011-02:00:00 74.4879 05.29.2011-03:00:00 74.4824 05.29.2011-04:00:00 74.4770 05.29.2011-05:00:00 74.4716 05.29.2011-06:00:00 74.4643 05.29.2011-07:00:00 74.4571 05.29.2011-08:00:00 74.4517 05.29.2011-09:00:00 74.4390 05.29.2011-10:00:00 74.4336 05.29.2011-11:00:00 74.4318 05.29.2011-12:00:00 74.4191 05.29.2011-13:00:00 74.4137 05.29.2011-14:00:00 74.4082 05.29.2011-15:00:00 74.4028 05.29.2011-16:00:00 74.3992 05.29.2011-17:00:00 74.3902 05.29.2011-18:00:00 74.3883 05.29.2011-19:00:00 74.3883 05.29.2011-20:00:00 74.3865 05.29.2011-21:00:00 74.3829 05.29.2011-22:00:00 74.3811 05.29.2011-23:00:00 74.3811 05.30.2011-00:00:00 74.3811 05.30.2011-01:00:00 74.3793 05.30.2011-02:00:00 74.3739 05.30.2011-03:00:00 74.3702 05.30.2011-04:00:00 74.3702 05.30.2011-05:00:00 74.3630 05.30.2011-06:00:00 74.3594 05.30.2011-07:00:00 74.3540 05.30.2011-08:00:00 74.3485 05.30.2011-09:00:00 74.3431 05.30.2011-10:00:00 74.3431 05.30.2011-11:00:00 74.3377 05.30.2011-12:00:00 74.3286 05.30.2011-13:00:00 74.3250 05.30.2011-14:00:00 74.3196 05.30.2011-15:00:00 74.3142 05.30.2011-16:00:00 74.3142 05.30.2011-17:00:00 74.3051 05.30.2011-18:00:00 74.3051 05.30.2011-19:00:00 74.3033 05.30.2011-20:00:00 74.3033 05.30.2011-21:00:00 74.3015 05.30.2011-22:00:00 74.3015 05.30.2011-23:00:00 74.3015 05.31.2011-00:00:00 74.2979 05.31.2011-01:00:00 74.2979 05.31.2011-02:00:00 74.2942 05.31.2011-03:00:00 74.2961 05.31.2011-04:00:00 74.2924 05.31.2011-05:00:00 74.2906 05.31.2011-06:00:00 74.2906 05.31.2011-07:00:00 74.3015 05.31.2011-08:00:00 74.3069 05.31.2011-09:00:00 74.3196 05.31.2011-10:00:00 74.3304 05.31.2011-11:00:00 74.3413 05.31.2011-12:00:00 74.3485 05.31.2011-13:00:00 74.3485 05.31.2011-14:00:00 74.4263 05.31.2011-15:00:00 74.5114 05.31.2011-16:00:00 74.6019 05.31.2011-17:00:00 74.6815 05.31.2011-18:00:00 74.7467 05.31.2011-19:00:00 74.7828 05.31.2011-20:00:00 74.8172 05.31.2011-21:00:00 74.8408 05.31.2011-22:00:00 74.8733 05.31.2011-23:00:00 74.8950 06.01.2011-00:00:00 74.9077 06.01.2011-01:00:00 74.9186 06.01.2011-02:00:00 74.9330 06.01.2011-03:00:00 74.9421 06.01.2011-04:00:00 74.9312 06.01.2011-05:00:00 74.9204 06.01.2011-06:00:00 74.9095 06.01.2011-07:00:00 74.9005 06.01.2011-08:00:00 74.8860 06.01.2011-09:00:00 74.8842 06.01.2011-10:00:00 74.8733 06.01.2011-11:00:00 74.8661 06.01.2011-12:00:00 74.8534 06.01.2011-13:00:00 74.8480 06.01.2011-14:00:00 74.8408 06.01.2011-15:00:00 74.8281 06.01.2011-16:00:00 74.8227 06.01.2011-17:00:00 74.8136 06.01.2011-18:00:00 74.8064 06.01.2011-19:00:00 74.7937 06.01.2011-20:00:00 74.7901 06.01.2011-21:00:00 74.7756 06.01.2011-22:00:00 74.7611 06.01.2011-23:00:00 74.7521 06.02.2011-00:00:00 74.7376 06.02.2011-01:00:00 74.7249 06.02.2011-02:00:00 74.7123 06.02.2011-03:00:00 74.7014 06.02.2011-04:00:00 74.6996 06.02.2011-05:00:00 74.6942 06.02.2011-06:00:00 74.7032 06.02.2011-07:00:00 74.7213 06.02.2011-08:00:00 74.7412 06.02.2011-09:00:00 74.7557 06.02.2011-10:00:00 74.7810 06.02.2011-11:00:00 74.7810 06.02.2011-12:00:00 74.7810 06.02.2011-13:00:00 74.7810 06.02.2011-14:00:00 74.7774 06.02.2011-15:00:00 74.7720 06.02.2011-16:00:00 74.7738 06.02.2011-17:00:00 74.7702 06.02.2011-18:00:00 74.7720 06.02.2011-19:00:00 74.7792 06.02.2011-20:00:00 74.7973 06.02.2011-21:00:00 74.8118 06.02.2011-22:00:00 74.8263 06.02.2011-23:00:00 74.8353 06.03.2011-00:00:00 74.8408 06.03.2011-01:00:00 74.8552 06.03.2011-02:00:00 74.8607 06.03.2011-03:00:00 74.8607 06.03.2011-04:00:00 74.8534 06.03.2011-05:00:00 74.8444 06.03.2011-06:00:00 74.8426 06.03.2011-07:00:00 74.8408 06.03.2011-08:00:00 74.8263 06.03.2011-09:00:00 74.8136 06.03.2011-10:00:00 74.8100 06.03.2011-11:00:00 74.8064 06.03.2011-12:00:00 74.8027 06.03.2011-13:00:00 74.7973 06.03.2011-14:00:00 74.7901 06.03.2011-15:00:00 74.7901 06.03.2011-16:00:00 74.7828 06.03.2011-17:00:00 74.7774 06.03.2011-18:00:00 74.7756 06.03.2011-19:00:00 74.7720 06.03.2011-20:00:00 74.7702 06.03.2011-21:00:00 74.7720 06.03.2011-22:00:00 74.7702 06.03.2011-23:00:00 74.7720 06.04.2011-00:00:00 74.7720 06.04.2011-01:00:00 74.7666 06.04.2011-02:00:00 74.7557 06.04.2011-03:00:00 74.7575 06.04.2011-04:00:00 74.7575 06.04.2011-05:00:00 74.7521 06.04.2011-06:00:00 74.7448 06.04.2011-07:00:00 74.7412 06.04.2011-08:00:00 74.7376 06.04.2011-09:00:00 74.7286 06.04.2011-10:00:00 74.7249 06.04.2011-11:00:00 74.7286 06.04.2011-12:00:00 74.7304 06.04.2011-13:00:00 74.7340 06.04.2011-14:00:00 74.7394 06.04.2011-15:00:00 74.7394 06.04.2011-16:00:00 74.7394 06.04.2011-17:00:00 74.7358 06.04.2011-18:00:00 74.7376 06.04.2011-19:00:00 74.7467 06.04.2011-20:00:00 74.7539 06.04.2011-21:00:00 74.7557 06.04.2011-22:00:00 74.7575 06.04.2011-23:00:00 74.7593 06.05.2011-00:00:00 74.7611 06.05.2011-01:00:00 74.7575 06.05.2011-02:00:00 74.7684 06.05.2011-03:00:00 74.7756 06.05.2011-04:00:00 74.7756 06.05.2011-05:00:00 74.7792 06.05.2011-06:00:00 74.7774 06.05.2011-07:00:00 74.7756 06.05.2011-08:00:00 74.7774 06.05.2011-09:00:00 74.7828 06.05.2011-10:00:00 74.7756 06.05.2011-11:00:00 74.7666 06.05.2011-12:00:00 74.7593 06.05.2011-13:00:00 74.7593 06.05.2011-14:00:00 74.7539 06.05.2011-15:00:00 74.7575 06.05.2011-16:00:00 74.7575 06.05.2011-17:00:00 74.7539 06.05.2011-18:00:00 74.7485 06.05.2011-19:00:00 74.7521 06.05.2011-20:00:00 74.7557 06.05.2011-21:00:00 74.7575 06.05.2011-22:00:00 74.7485 06.05.2011-23:00:00 74.7412 06.06.2011-00:00:00 74.7430 06.06.2011-01:00:00 74.7485 06.06.2011-02:00:00 74.7448 06.06.2011-03:00:00 74.7394 06.06.2011-04:00:00 74.7376 06.06.2011-05:00:00 74.7358 06.06.2011-06:00:00 74.7231 06.06.2011-07:00:00 74.7159 06.06.2011-08:00:00 74.7105 06.06.2011-09:00:00 74.6978 06.06.2011-10:00:00 74.6906 06.06.2011-11:00:00 74.6761 06.06.2011-12:00:00 74.6743 06.06.2011-13:00:00 74.6652 06.06.2011-14:00:00 74.6598 06.06.2011-15:00:00 74.6598 06.06.2011-16:00:00 74.6489 06.06.2011-17:00:00 74.6399 06.06.2011-18:00:00 74.6417 06.06.2011-19:00:00 74.6417 06.06.2011-20:00:00 74.6363 06.06.2011-21:00:00 74.6345 06.06.2011-22:00:00 74.6326 06.06.2011-23:00:00 74.6200 06.07.2011-00:00:00 74.6109 06.07.2011-01:00:00 74.6109 06.07.2011-02:00:00 74.6037 06.07.2011-03:00:00 74.5983 06.07.2011-04:00:00 74.5856 06.07.2011-05:00:00 74.5765 06.07.2011-06:00:00 74.5639 06.07.2011-07:00:00 74.5621 06.07.2011-08:00:00 74.5548 06.07.2011-09:00:00 74.5404 06.07.2011-10:00:00 74.5385 06.07.2011-11:00:00 74.5367 06.07.2011-12:00:00 74.5259 06.07.2011-13:00:00 74.5205 06.07.2011-14:00:00 74.5168 06.07.2011-15:00:00 74.5096 06.07.2011-16:00:00 74.4933 06.07.2011-17:00:00 74.4879 06.07.2011-18:00:00 74.4806 06.07.2011-19:00:00 74.4698 06.07.2011-20:00:00 74.4589 06.07.2011-21:00:00 74.4553 06.07.2011-22:00:00 74.4499 06.07.2011-23:00:00 74.4680 06.08.2011-00:00:00 74.4788 06.08.2011-01:00:00 74.4716 06.08.2011-02:00:00 74.4716 06.08.2011-03:00:00 74.4680 06.08.2011-04:00:00 74.4607 06.08.2011-05:00:00 74.4553 06.08.2011-06:00:00 74.4481 06.08.2011-07:00:00 74.4481 06.08.2011-08:00:00 74.4463 06.08.2011-09:00:00 74.4444 06.08.2011-10:00:00 74.4499 06.08.2011-11:00:00 74.4481 06.08.2011-12:00:00 74.4499 06.08.2011-13:00:00 74.4408 06.08.2011-14:00:00 74.4390 06.08.2011-15:00:00 74.4245 06.08.2011-16:00:00 74.4119 06.08.2011-17:00:00 74.4046 06.08.2011-18:00:00 74.3956 06.08.2011-19:00:00 74.3938 06.08.2011-20:00:00 74.3883 06.08.2011-21:00:00 74.3775 06.08.2011-22:00:00 74.3648 06.08.2011-23:00:00 74.3594 06.09.2011-00:00:00 74.3485 06.09.2011-01:00:00 74.3467 06.09.2011-02:00:00 74.3377 06.09.2011-03:00:00 74.3304 06.09.2011-04:00:00 74.3123 06.09.2011-05:00:00 74.3087 06.09.2011-06:00:00 74.2997 06.09.2011-07:00:00 74.2816 06.09.2011-08:00:00 74.2671 06.09.2011-09:00:00 74.2544 06.09.2011-10:00:00 74.2436 06.09.2011-11:00:00 74.2309 06.09.2011-12:00:00 74.2255 06.09.2011-13:00:00 74.2237 06.09.2011-14:00:00 74.2182 06.09.2011-15:00:00 74.2237 06.09.2011-16:00:00 74.2182 06.09.2011-17:00:00 74.2074 06.09.2011-18:00:00 74.1983 06.09.2011-19:00:00 74.2001 06.09.2011-20:00:00 74.1983 06.09.2011-21:00:00 74.2001 06.09.2011-22:00:00 74.2001 06.09.2011-23:00:00 74.2001 06.10.2011-00:00:00 74.1929 06.10.2011-01:00:00 74.1965 06.10.2011-02:00:00 74.1947 06.10.2011-03:00:00 74.1875 06.10.2011-04:00:00 74.1875 06.10.2011-05:00:00 74.1857 06.10.2011-06:00:00 74.1839 06.10.2011-07:00:00 74.1784 06.10.2011-08:00:00 74.1730 06.10.2011-09:00:00 74.1712 06.10.2011-10:00:00 74.1676 06.10.2011-11:00:00 74.1567 06.10.2011-12:00:00 74.1477 06.10.2011-13:00:00 74.1332 06.10.2011-14:00:00 74.1278 06.10.2011-15:00:00 74.1133 06.10.2011-16:00:00 74.1060 06.10.2011-17:00:00 74.1060 06.10.2011-18:00:00 74.1006 06.10.2011-19:00:00 74.0970 06.10.2011-20:00:00 74.0970 06.10.2011-21:00:00 74.0970 06.10.2011-22:00:00 74.0952 06.10.2011-23:00:00 74.0916 06.11.2011-00:00:00 74.0898 06.11.2011-01:00:00 74.0934 06.11.2011-02:00:00 74.0898 06.11.2011-03:00:00 74.0898 06.11.2011-04:00:00 74.0898 06.11.2011-05:00:00 74.0861 06.11.2011-06:00:00 74.0807 06.11.2011-07:00:00 74.0825 06.11.2011-08:00:00 74.0753 06.11.2011-09:00:00 74.0662 06.11.2011-10:00:00 74.0590 06.11.2011-11:00:00 74.0463 06.11.2011-12:00:00 74.0355 06.11.2011-13:00:00 74.0282 06.11.2011-14:00:00 74.0174 06.11.2011-15:00:00 74.0101 06.11.2011-16:00:00 73.9993 06.11.2011-17:00:00 73.9902 06.11.2011-18:00:00 73.9739 06.11.2011-19:00:00 73.9667 06.11.2011-20:00:00 73.9667 06.11.2011-21:00:00 73.9667 06.11.2011-22:00:00 73.9649 06.11.2011-23:00:00 73.9613 06.12.2011-00:00:00 73.9558 06.12.2011-01:00:00 73.9576 06.12.2011-02:00:00 73.9468 06.12.2011-03:00:00 73.9396 06.12.2011-04:00:00 73.9359 06.12.2011-05:00:00 73.9323 06.12.2011-06:00:00 73.9287 06.12.2011-07:00:00 73.9215 06.12.2011-08:00:00 73.9178 06.12.2011-09:00:00 73.9106 06.12.2011-10:00:00 73.8943 06.12.2011-11:00:00 73.8835 06.12.2011-12:00:00 73.8672 06.12.2011-13:00:00 73.8545 06.12.2011-14:00:00 73.8418 06.12.2011-15:00:00 73.8328 06.12.2011-16:00:00 73.8237 06.12.2011-17:00:00 73.8183 06.12.2011-18:00:00 73.8183 06.12.2011-19:00:00 73.8129 06.12.2011-20:00:00 73.8219 06.12.2011-21:00:00 73.8201 06.12.2011-22:00:00 73.8129 06.12.2011-23:00:00 73.8075 06.13.2011-00:00:00 73.8038 06.13.2011-01:00:00 73.7984 06.13.2011-02:00:00 73.7948 06.13.2011-03:00:00 73.7930 06.13.2011-04:00:00 73.7948 06.13.2011-05:00:00 73.7984 06.13.2011-06:00:00 73.8020 06.13.2011-07:00:00 73.8201 06.13.2011-08:00:00 73.8527 06.13.2011-09:00:00 73.8762 06.13.2011-10:00:00 73.8979 06.13.2011-11:00:00 73.9070 06.13.2011-12:00:00 73.9305 06.13.2011-13:00:00 73.9504 06.13.2011-14:00:00 73.9613 06.13.2011-15:00:00 73.9902 06.13.2011-16:00:00 74.0119 06.13.2011-17:00:00 74.0174 06.13.2011-18:00:00 74.0246 06.13.2011-19:00:00 74.0355 06.13.2011-20:00:00 74.0463 06.13.2011-21:00:00 74.0499 06.13.2011-22:00:00 74.0536 06.13.2011-23:00:00 74.0554 06.14.2011-00:00:00 74.0518 06.14.2011-01:00:00 74.0572 06.14.2011-02:00:00 74.0608 06.14.2011-03:00:00 74.0572 06.14.2011-04:00:00 74.0499 06.14.2011-05:00:00 74.0427 06.14.2011-06:00:00 74.0355 06.14.2011-07:00:00 74.0318 06.14.2011-08:00:00 74.0246 06.14.2011-09:00:00 74.0192 06.14.2011-10:00:00 74.0065 06.14.2011-11:00:00 73.9902 06.14.2011-12:00:00 73.9703 06.14.2011-13:00:00 73.9558 06.14.2011-14:00:00 73.9522 06.14.2011-15:00:00 73.9414 06.14.2011-16:00:00 73.9305 06.14.2011-17:00:00 73.9197 06.14.2011-18:00:00 73.9142 06.14.2011-19:00:00 73.9034 06.14.2011-20:00:00 73.8997 06.14.2011-21:00:00 73.8943 06.14.2011-22:00:00 73.8907 06.14.2011-23:00:00 73.8817 06.15.2011-00:00:00 73.8762 06.15.2011-01:00:00 73.8690 06.15.2011-02:00:00 73.8708 06.15.2011-03:00:00 73.8636 06.15.2011-04:00:00 73.8636 06.15.2011-05:00:00 73.8545 06.15.2011-06:00:00 73.8527 06.15.2011-07:00:00 73.8418 06.15.2011-08:00:00 73.8292 06.15.2011-09:00:00 73.8129 06.15.2011-10:00:00 73.8038 06.15.2011-11:00:00 73.7966 06.15.2011-12:00:00 73.7876 06.15.2011-13:00:00 73.7803 06.15.2011-14:00:00 73.7622 06.15.2011-15:00:00 73.7459 06.15.2011-16:00:00 73.7333 06.15.2011-17:00:00 73.7061 06.15.2011-18:00:00 73.7025 06.15.2011-19:00:00 73.6880 06.15.2011-20:00:00 73.6826 06.15.2011-21:00:00 73.6826 06.15.2011-22:00:00 73.6717 06.15.2011-23:00:00 73.6627 06.16.2011-00:00:00 73.6554 06.16.2011-01:00:00 73.6536 06.16.2011-02:00:00 73.6518 06.16.2011-03:00:00 73.6482 06.16.2011-04:00:00 73.6482 06.16.2011-05:00:00 73.6392 06.16.2011-06:00:00 73.6265 06.16.2011-07:00:00 73.6211 06.16.2011-08:00:00 73.6102 06.16.2011-09:00:00 73.5975 06.16.2011-10:00:00 73.5776 06.16.2011-11:00:00 73.5613 06.16.2011-12:00:00 73.5523 06.16.2011-13:00:00 73.5306 06.16.2011-14:00:00 73.5161 06.16.2011-15:00:00 73.4998 06.16.2011-16:00:00 73.4890 06.16.2011-17:00:00 73.4709 06.16.2011-18:00:00 73.4654 06.16.2011-19:00:00 73.4528 06.16.2011-20:00:00 73.4618 06.16.2011-21:00:00 73.4600 06.16.2011-22:00:00 73.4564 06.16.2011-23:00:00 73.4492 06.17.2011-00:00:00 73.4473 06.17.2011-01:00:00 73.4528 06.17.2011-02:00:00 73.4510 06.17.2011-03:00:00 73.4510 06.17.2011-04:00:00 73.4564 06.17.2011-05:00:00 73.4437 06.17.2011-06:00:00 73.4401 06.17.2011-07:00:00 73.4292 06.17.2011-08:00:00 73.4274 06.17.2011-09:00:00 73.4111 06.17.2011-10:00:00 73.3912 06.17.2011-11:00:00 73.3750 06.17.2011-12:00:00 73.3605 06.17.2011-13:00:00 73.3532 06.17.2011-14:00:00 73.3370 06.17.2011-15:00:00 73.3152 06.17.2011-16:00:00 73.3098 06.17.2011-17:00:00 73.2990 06.17.2011-18:00:00 73.2899 06.17.2011-19:00:00 73.2863 06.17.2011-20:00:00 73.2917 06.17.2011-21:00:00 73.2935 06.17.2011-22:00:00 73.2881 06.17.2011-23:00:00 73.2827 06.18.2011-00:00:00 73.2754 06.18.2011-01:00:00 73.2736 06.18.2011-02:00:00 73.2736 06.18.2011-03:00:00 73.2772 06.18.2011-04:00:00 73.2754 06.18.2011-05:00:00 73.2736 06.18.2011-06:00:00 73.2845 06.18.2011-07:00:00 73.2899 06.18.2011-08:00:00 73.2881 06.18.2011-09:00:00 73.3080 06.18.2011-10:00:00 73.3713 06.18.2011-11:00:00 73.4437 06.18.2011-12:00:00 73.5052 06.18.2011-13:00:00 73.6030 06.18.2011-14:00:00 73.7097 06.18.2011-15:00:00 73.8219 06.18.2011-16:00:00 73.9034 06.18.2011-17:00:00 73.9522 06.18.2011-18:00:00 73.9866 06.18.2011-19:00:00 74.0101 06.18.2011-20:00:00 74.0463 06.18.2011-21:00:00 74.0789 06.18.2011-22:00:00 74.1151 06.18.2011-23:00:00 74.1441 06.19.2011-00:00:00 74.1821 06.19.2011-01:00:00 74.1947 06.19.2011-02:00:00 74.2092 06.19.2011-03:00:00 74.2237 06.19.2011-04:00:00 74.2363 06.19.2011-05:00:00 74.2381 06.19.2011-06:00:00 74.2273 06.19.2011-07:00:00 74.2273 06.19.2011-08:00:00 74.2309 06.19.2011-09:00:00 74.2291 06.19.2011-10:00:00 74.2237 06.19.2011-11:00:00 74.2128 06.19.2011-12:00:00 74.2056 06.19.2011-13:00:00 74.1911 06.19.2011-14:00:00 74.1821 06.19.2011-15:00:00 74.1639 06.19.2011-16:00:00 74.1422 06.19.2011-17:00:00 74.1241 06.19.2011-18:00:00 74.1187 06.19.2011-19:00:00 74.1097 06.19.2011-20:00:00 74.1115 06.19.2011-21:00:00 74.0898 06.19.2011-22:00:00 74.0916 06.19.2011-23:00:00 74.0916 06.20.2011-00:00:00 74.0771 06.20.2011-01:00:00 74.0753 06.20.2011-02:00:00 74.0717 06.20.2011-03:00:00 74.0608 06.20.2011-04:00:00 74.0445 06.20.2011-05:00:00 74.0355 06.20.2011-06:00:00 74.0282 06.20.2011-07:00:00 74.0119 06.20.2011-08:00:00 73.9939 06.20.2011-09:00:00 73.9830 06.20.2011-10:00:00 73.9703 06.20.2011-11:00:00 73.9432 06.20.2011-12:00:00 73.9106 06.20.2011-13:00:00 73.8961 06.20.2011-14:00:00 73.8835 06.20.2011-15:00:00 73.8599 06.20.2011-16:00:00 73.8491 06.20.2011-17:00:00 73.8473 06.20.2011-18:00:00 73.8346 06.20.2011-19:00:00 73.8219 06.20.2011-20:00:00 73.8147 06.20.2011-21:00:00 73.8075 06.20.2011-22:00:00 73.7984 06.20.2011-23:00:00 73.7930 06.21.2011-00:00:00 73.7948 06.21.2011-01:00:00 73.7930 06.21.2011-02:00:00 73.7876 06.21.2011-03:00:00 73.7894 06.21.2011-04:00:00 73.7803 06.21.2011-05:00:00 73.7695 06.21.2011-06:00:00 73.7586 06.21.2011-07:00:00 73.7315 06.21.2011-08:00:00 73.7260 06.21.2011-09:00:00 73.7079 06.21.2011-10:00:00 73.6844 06.21.2011-11:00:00 73.6645 06.21.2011-12:00:00 73.6392 06.21.2011-13:00:00 73.6265 06.21.2011-14:00:00 73.6138 06.21.2011-15:00:00 73.5813 06.21.2011-16:00:00 73.5686 06.21.2011-17:00:00 73.5451 06.21.2011-18:00:00 73.5414 06.21.2011-19:00:00 73.5252 06.21.2011-20:00:00 73.5179 06.21.2011-21:00:00 73.5143 06.21.2011-22:00:00 73.5052 06.21.2011-23:00:00 73.5107 06.22.2011-00:00:00 73.5052 06.22.2011-01:00:00 73.5034 06.22.2011-02:00:00 73.5016 06.22.2011-03:00:00 73.4980 06.22.2011-04:00:00 73.4944 06.22.2011-05:00:00 73.4872 06.22.2011-06:00:00 73.4817 06.22.2011-07:00:00 73.4745 06.22.2011-08:00:00 73.4618 06.22.2011-09:00:00 73.4473 06.22.2011-10:00:00 73.4437 06.22.2011-11:00:00 73.4166 06.22.2011-12:00:00 73.4039 06.22.2011-13:00:00 73.3949 06.22.2011-14:00:00 73.3786 06.22.2011-15:00:00 73.3550 06.22.2011-16:00:00 73.3496 06.22.2011-17:00:00 73.3442 06.22.2011-18:00:00 73.3315 06.22.2011-19:00:00 73.3261 06.22.2011-20:00:00 73.3207 06.22.2011-21:00:00 73.3189 06.22.2011-22:00:00 73.3062 06.22.2011-23:00:00 73.3044 06.23.2011-00:00:00 73.3026 06.23.2011-01:00:00 73.2953 06.23.2011-02:00:00 73.2845 06.23.2011-03:00:00 73.2809 06.23.2011-04:00:00 73.2809 06.23.2011-05:00:00 73.2736 06.23.2011-06:00:00 73.2555 06.23.2011-07:00:00 73.2483 06.23.2011-08:00:00 73.2374 06.23.2011-09:00:00 73.2193 06.23.2011-10:00:00 73.2048 06.23.2011-11:00:00 73.1904 06.23.2011-12:00:00 73.1741 06.23.2011-13:00:00 73.1578 06.23.2011-14:00:00 73.1397 06.23.2011-15:00:00 73.1198 06.23.2011-16:00:00 73.0981 06.23.2011-17:00:00 73.0836 06.23.2011-18:00:00 73.0619 06.23.2011-19:00:00 73.0510 06.23.2011-20:00:00 73.0384 06.23.2011-21:00:00 73.0311 06.23.2011-22:00:00 73.0166 06.23.2011-23:00:00 73.0058 06.24.2011-00:00:00 72.9986 06.24.2011-01:00:00 72.9895 06.24.2011-02:00:00 72.9823 06.24.2011-03:00:00 72.9859 06.24.2011-04:00:00 72.9786 06.24.2011-05:00:00 72.9569 06.24.2011-06:00:00 72.9461 06.24.2011-07:00:00 72.9280 06.24.2011-08:00:00 72.9099 06.24.2011-09:00:00 72.8936 06.24.2011-10:00:00 72.8646 06.24.2011-11:00:00 72.8465 06.24.2011-12:00:00 72.8284 06.24.2011-13:00:00 72.7977 06.24.2011-14:00:00 72.7868 06.24.2011-15:00:00 72.7723 06.24.2011-16:00:00 72.7561 06.24.2011-17:00:00 72.7416 06.24.2011-18:00:00 72.7307 06.24.2011-19:00:00 72.7253 06.24.2011-20:00:00 72.7144 06.24.2011-21:00:00 72.7162 06.24.2011-22:00:00 72.7036 06.24.2011-23:00:00 72.6945 06.25.2011-00:00:00 72.6801 06.25.2011-01:00:00 72.6783 06.25.2011-02:00:00 72.6638 06.25.2011-03:00:00 72.6547 06.25.2011-04:00:00 72.6475 06.25.2011-05:00:00 72.6439 06.25.2011-06:00:00 72.6457 06.25.2011-07:00:00 72.6330 06.25.2011-08:00:00 72.6203 06.25.2011-09:00:00 72.6059 06.25.2011-10:00:00 72.5841 06.25.2011-11:00:00 72.5769 06.25.2011-12:00:00 72.5606 06.25.2011-13:00:00 72.5425 06.25.2011-14:00:00 72.5208 06.25.2011-15:00:00 72.4973 06.25.2011-16:00:00 72.4864 06.25.2011-17:00:00 72.4738 06.25.2011-18:00:00 72.4665 06.25.2011-19:00:00 72.4575 06.25.2011-20:00:00 72.4575 06.25.2011-21:00:00 72.4593 06.25.2011-22:00:00 72.4520 06.25.2011-23:00:00 72.4484 06.26.2011-00:00:00 72.4412 06.26.2011-01:00:00 72.4394 06.26.2011-02:00:00 72.4412 06.26.2011-03:00:00 72.4430 06.26.2011-04:00:00 72.4484 06.26.2011-05:00:00 72.4358 06.26.2011-06:00:00 72.4358 06.26.2011-07:00:00 72.4231 06.26.2011-08:00:00 72.3905 06.26.2011-09:00:00 72.3742 06.26.2011-10:00:00 72.3471 06.26.2011-11:00:00 72.3181 06.26.2011-12:00:00 72.3036 06.26.2011-13:00:00 72.2729 06.26.2011-14:00:00 72.2548 06.26.2011-15:00:00 72.2349 06.26.2011-16:00:00 72.2186 06.26.2011-17:00:00 72.2005 06.26.2011-18:00:00 72.1896 06.26.2011-19:00:00 72.1824 06.26.2011-20:00:00 72.1752 06.26.2011-21:00:00 72.1697 06.26.2011-22:00:00 72.1679 06.26.2011-23:00:00 72.1607 06.27.2011-00:00:00 72.1553 06.27.2011-01:00:00 72.1462 06.27.2011-02:00:00 72.1317 06.27.2011-03:00:00 72.1336 06.27.2011-04:00:00 72.1336 06.27.2011-05:00:00 72.1263 06.27.2011-06:00:00 72.1227 06.27.2011-07:00:00 72.1209 06.27.2011-08:00:00 72.1046 06.27.2011-09:00:00 72.0865 06.27.2011-10:00:00 72.0684 06.27.2011-11:00:00 72.0521 06.27.2011-12:00:00 72.0268 06.27.2011-13:00:00 72.0141 06.27.2011-14:00:00 71.9978 06.27.2011-15:00:00 71.9761 06.27.2011-16:00:00 71.9562 06.27.2011-17:00:00 71.9454 06.27.2011-18:00:00 71.9327 06.27.2011-19:00:00 71.9182 06.27.2011-20:00:00 71.9128 06.27.2011-21:00:00 71.9037 06.27.2011-22:00:00 71.9001 06.27.2011-23:00:00 71.8965 06.28.2011-00:00:00 71.9019 06.28.2011-01:00:00 71.9128 06.28.2011-02:00:00 71.9200 06.28.2011-03:00:00 71.9273 06.28.2011-04:00:00 71.9309 06.28.2011-05:00:00 71.9254 06.28.2011-06:00:00 71.9218 06.28.2011-07:00:00 71.9128 06.28.2011-08:00:00 71.9092 06.28.2011-09:00:00 71.8965 06.28.2011-10:00:00 71.8675 06.28.2011-11:00:00 71.8440 06.28.2011-12:00:00 71.8223 06.28.2011-13:00:00 71.7952 06.28.2011-14:00:00 71.7734 06.28.2011-15:00:00 71.7445 06.28.2011-16:00:00 71.7246 06.28.2011-17:00:00 71.7155 06.28.2011-18:00:00 71.7119 06.28.2011-19:00:00 71.7047 06.28.2011-20:00:00 71.6992 06.28.2011-21:00:00 71.6938 06.28.2011-22:00:00 71.6830 06.28.2011-23:00:00 71.6775 06.29.2011-00:00:00 71.6793 06.29.2011-01:00:00 71.6757 06.29.2011-02:00:00 71.6830 06.29.2011-03:00:00 71.6866 06.29.2011-04:00:00 71.6793 06.29.2011-05:00:00 71.6757 06.29.2011-06:00:00 71.6775 06.29.2011-07:00:00 71.6721 06.29.2011-08:00:00 71.6667 06.29.2011-09:00:00 71.6612 06.29.2011-10:00:00 71.6576 06.29.2011-11:00:00 71.6576 06.29.2011-12:00:00 71.6468 06.29.2011-13:00:00 71.6450 06.29.2011-14:00:00 71.6359 06.29.2011-15:00:00 71.6359 06.29.2011-16:00:00 71.6305 06.29.2011-17:00:00 71.6323 06.29.2011-18:00:00 71.6486 06.29.2011-19:00:00 71.6685 06.29.2011-20:00:00 71.6830 06.29.2011-21:00:00 71.7010 06.29.2011-22:00:00 71.7155 06.29.2011-23:00:00 71.7354 06.30.2011-00:00:00 71.7481 06.30.2011-01:00:00 71.7481 06.30.2011-02:00:00 71.7463 06.30.2011-03:00:00 71.7463 06.30.2011-04:00:00 71.7445 06.30.2011-05:00:00 71.7372 06.30.2011-06:00:00 71.7391 06.30.2011-07:00:00 71.7354 06.30.2011-08:00:00 71.7354 06.30.2011-09:00:00 71.7173 06.30.2011-10:00:00 71.7119 06.30.2011-11:00:00 71.7010 06.30.2011-12:00:00 71.7010 06.30.2011-13:00:00 71.6848 06.30.2011-14:00:00 71.6630 06.30.2011-15:00:00 71.6431 06.30.2011-16:00:00 71.6250 06.30.2011-17:00:00 71.6106 06.30.2011-18:00:00 71.5943 06.30.2011-19:00:00 71.5852 06.30.2011-20:00:00 71.5798 06.30.2011-21:00:00 71.5762 06.30.2011-22:00:00 71.5689 06.30.2011-23:00:00 71.5599 07.01.2011-00:00:00 71.5545 07.01.2011-01:00:00 71.5418 07.01.2011-02:00:00 71.5328 07.01.2011-03:00:00 71.5237 07.01.2011-04:00:00 71.5183 07.01.2011-05:00:00 71.5165 07.01.2011-06:00:00 71.5002 07.01.2011-07:00:00 71.4767 07.01.2011-08:00:00 71.4549 07.01.2011-09:00:00 71.4368 07.01.2011-10:00:00 71.4133 07.01.2011-11:00:00 71.3844 07.01.2011-12:00:00 71.3391 07.01.2011-13:00:00 71.3047 07.01.2011-14:00:00 71.2613 07.01.2011-15:00:00 71.2505 07.01.2011-16:00:00 71.2251 07.01.2011-17:00:00 71.2016 07.01.2011-18:00:00 71.1835 07.01.2011-19:00:00 71.1726 07.01.2011-20:00:00 71.1600 07.01.2011-21:00:00 71.1491 07.01.2011-22:00:00 71.1473 07.01.2011-23:00:00 71.1455 07.02.2011-00:00:00 71.1455 07.02.2011-01:00:00 71.1383 07.02.2011-02:00:00 71.1292 07.02.2011-03:00:00 71.1238 07.02.2011-04:00:00 71.1202 07.02.2011-05:00:00 71.1039 07.02.2011-06:00:00 71.0858 07.02.2011-07:00:00 71.0622 07.02.2011-08:00:00 71.0405 07.02.2011-09:00:00 71.0152 07.02.2011-10:00:00 70.9808 07.02.2011-11:00:00 70.9627 07.02.2011-12:00:00 70.9338 07.02.2011-13:00:00 70.9066 07.02.2011-14:00:00 70.8777 07.02.2011-15:00:00 70.8487 07.02.2011-16:00:00 70.8216 07.02.2011-17:00:00 70.8053 07.02.2011-18:00:00 70.7999 07.02.2011-19:00:00 70.7908 07.02.2011-20:00:00 70.7890 07.02.2011-21:00:00 70.7836 07.02.2011-22:00:00 70.7745 07.02.2011-23:00:00 70.7781 07.03.2011-00:00:00 70.7691 07.03.2011-01:00:00 70.7582 07.03.2011-02:00:00 70.7546 07.03.2011-03:00:00 70.7510 07.03.2011-04:00:00 70.7510 07.03.2011-05:00:00 70.7438 07.03.2011-06:00:00 70.7383 07.03.2011-07:00:00 70.7311 07.03.2011-08:00:00 70.7257 07.03.2011-09:00:00 70.7130 07.03.2011-10:00:00 70.6967 07.03.2011-11:00:00 70.6714 07.03.2011-12:00:00 70.6406 07.03.2011-13:00:00 70.6044 07.03.2011-14:00:00 70.5628 07.03.2011-15:00:00 70.5393 07.03.2011-16:00:00 70.5103 07.03.2011-17:00:00 70.4832 07.03.2011-18:00:00 70.4723 07.03.2011-19:00:00 70.4596 07.03.2011-20:00:00 70.4524 07.03.2011-21:00:00 70.4434 07.03.2011-22:00:00 70.4470 07.03.2011-23:00:00 70.4470 07.04.2011-00:00:00 70.4397 07.04.2011-01:00:00 70.4307 07.04.2011-02:00:00 70.4271 07.04.2011-03:00:00 70.4253 07.04.2011-04:00:00 70.4180 07.04.2011-05:00:00 70.4072 07.04.2011-06:00:00 70.3855 07.04.2011-07:00:00 70.3619 07.04.2011-08:00:00 70.3294 07.04.2011-09:00:00 70.2968 07.04.2011-10:00:00 70.2497 07.04.2011-11:00:00 70.2190 07.04.2011-12:00:00 70.1792 07.04.2011-13:00:00 70.1520 07.04.2011-14:00:00 70.1303 07.04.2011-15:00:00 70.1086 07.04.2011-16:00:00 70.0760 07.04.2011-17:00:00 70.0471 07.04.2011-18:00:00 70.0163 07.04.2011-19:00:00 70.0054 07.04.2011-20:00:00 70.0036 07.04.2011-21:00:00 69.9982 07.04.2011-22:00:00 69.9873 07.04.2011-23:00:00 69.9783 07.05.2011-00:00:00 69.9692 07.05.2011-01:00:00 69.9620 07.05.2011-02:00:00 69.9493 07.05.2011-03:00:00 69.9493 07.05.2011-04:00:00 69.9385 07.05.2011-05:00:00 69.9294 07.05.2011-06:00:00 69.9041 07.05.2011-07:00:00 69.8788 07.05.2011-08:00:00 69.8353 07.05.2011-09:00:00 69.7937 07.05.2011-10:00:00 69.7666 07.05.2011-11:00:00 69.7376 07.05.2011-12:00:00 69.6924 07.05.2011-13:00:00 69.6634 07.05.2011-14:00:00 69.6381 07.05.2011-15:00:00 69.6091 07.05.2011-16:00:00 69.5838 07.05.2011-17:00:00 69.5494 07.05.2011-18:00:00 69.5168 07.05.2011-19:00:00 69.4915 07.05.2011-20:00:00 69.4843 07.05.2011-21:00:00 69.4716 07.05.2011-22:00:00 69.4680 07.05.2011-23:00:00 69.4535 07.06.2011-00:00:00 69.4408 07.06.2011-01:00:00 69.4336 07.06.2011-02:00:00 69.4318 07.06.2011-03:00:00 69.4137 07.06.2011-04:00:00 69.3992 07.06.2011-05:00:00 69.3956 07.06.2011-06:00:00 69.3757 07.06.2011-07:00:00 69.3485 07.06.2011-08:00:00 69.3123 07.06.2011-09:00:00 69.2906 07.06.2011-10:00:00 69.2490 07.06.2011-11:00:00 69.1875 07.06.2011-12:00:00 69.1223 07.06.2011-13:00:00 69.0807 07.06.2011-14:00:00 69.0518 07.06.2011-15:00:00 69.0210 07.06.2011-16:00:00 68.9866 07.06.2011-17:00:00 68.9468 07.06.2011-18:00:00 68.9178 07.06.2011-19:00:00 68.8979 07.06.2011-20:00:00 68.8889 07.06.2011-21:00:00 68.8871 07.06.2011-22:00:00 68.8672 07.06.2011-23:00:00 68.8581 07.07.2011-00:00:00 68.8509 07.07.2011-01:00:00 68.8418 07.07.2011-02:00:00 68.8310 07.07.2011-03:00:00 68.8219 07.07.2011-04:00:00 68.8111 07.07.2011-05:00:00 68.8020 07.07.2011-06:00:00 68.7821 07.07.2011-07:00:00 68.7550 07.07.2011-08:00:00 68.7369 07.07.2011-09:00:00 68.6989 07.07.2011-10:00:00 68.6591 07.07.2011-11:00:00 68.6156 07.07.2011-12:00:00 68.5704 07.07.2011-13:00:00 68.5324 07.07.2011-14:00:00 68.4745 07.07.2011-15:00:00 68.4401 07.07.2011-16:00:00 68.4003 07.07.2011-17:00:00 68.3677 07.07.2011-18:00:00 68.3478 07.07.2011-19:00:00 68.3243 07.07.2011-20:00:00 68.3189 07.07.2011-21:00:00 68.3062 07.07.2011-22:00:00 68.2971 07.07.2011-23:00:00 68.2790 07.08.2011-00:00:00 68.2754 07.08.2011-01:00:00 68.2754 07.08.2011-02:00:00 68.2628 07.08.2011-03:00:00 68.2573 07.08.2011-04:00:00 68.2392 07.08.2011-05:00:00 68.2229 07.08.2011-06:00:00 68.2085 07.08.2011-07:00:00 68.1958 07.08.2011-08:00:00 68.1904 07.08.2011-09:00:00 68.1506 07.08.2011-10:00:00 68.1089 07.08.2011-11:00:00 68.0528 07.08.2011-12:00:00 68.0022 07.08.2011-13:00:00 67.9660 07.08.2011-14:00:00 67.9153 07.08.2011-15:00:00 67.8827 07.08.2011-16:00:00 67.8520 07.08.2011-17:00:00 67.8321 07.08.2011-18:00:00 67.8013 07.08.2011-19:00:00 67.7796 07.08.2011-20:00:00 67.7651 07.08.2011-21:00:00 67.7524 07.08.2011-22:00:00 67.7452 07.08.2011-23:00:00 67.7380 07.09.2011-00:00:00 67.7253 07.09.2011-01:00:00 67.7072 07.09.2011-02:00:00 67.6909 07.09.2011-03:00:00 67.6837 07.09.2011-04:00:00 67.6674 07.09.2011-05:00:00 67.6511 07.09.2011-06:00:00 67.6366 07.09.2011-07:00:00 67.6022 07.09.2011-08:00:00 67.5697 07.09.2011-09:00:00 67.5299 07.09.2011-10:00:00 67.4792 07.09.2011-11:00:00 67.4285 07.09.2011-12:00:00 67.3670 07.09.2011-13:00:00 67.3037 07.09.2011-14:00:00 67.2439 07.09.2011-15:00:00 67.2023 07.09.2011-16:00:00 67.1734 07.09.2011-17:00:00 67.1336 07.09.2011-18:00:00 67.0847 07.09.2011-19:00:00 67.0630 07.09.2011-20:00:00 67.0467 07.09.2011-21:00:00 67.0268 07.09.2011-22:00:00 67.0141 07.09.2011-23:00:00 67.0159 07.10.2011-00:00:00 67.0069 07.10.2011-01:00:00 66.9942 07.10.2011-02:00:00 66.9815 07.10.2011-03:00:00 66.9743 07.10.2011-04:00:00 66.9616 07.10.2011-05:00:00 66.9562 07.10.2011-06:00:00 66.9490 07.10.2011-07:00:00 66.9327 07.10.2011-08:00:00 66.9019 07.10.2011-09:00:00 66.8458 07.10.2011-10:00:00 66.7716 07.10.2011-11:00:00 66.6902 07.10.2011-12:00:00 66.6486 07.10.2011-13:00:00 66.5979 07.10.2011-14:00:00 66.5563 07.10.2011-15:00:00 66.5020 07.10.2011-16:00:00 66.4260 07.10.2011-17:00:00 66.3934 07.10.2011-18:00:00 66.3319 07.10.2011-19:00:00 66.2776 07.10.2011-20:00:00 66.2758 07.10.2011-21:00:00 66.2541 07.10.2011-22:00:00 66.2414 07.10.2011-23:00:00 66.2161 07.11.2011-00:00:00 66.2034 07.11.2011-01:00:00 66.1962 07.11.2011-02:00:00 66.1889 07.11.2011-03:00:00 66.1835 07.11.2011-04:00:00 66.1744 07.11.2011-05:00:00 66.1654 07.11.2011-06:00:00 66.1600 07.11.2011-07:00:00 66.1310 07.11.2011-08:00:00 66.0984 07.11.2011-09:00:00 66.0460 07.11.2011-10:00:00 65.9899 07.11.2011-11:00:00 65.9555 07.11.2011-12:00:00 65.9175 07.11.2011-13:00:00 65.8632 07.11.2011-14:00:00 65.8198 07.11.2011-15:00:00 65.7691 07.11.2011-16:00:00 65.7220 07.11.2011-17:00:00 65.6877 07.11.2011-18:00:00 65.6460 07.11.2011-19:00:00 65.6243 07.11.2011-20:00:00 65.6189 07.11.2011-21:00:00 65.6044 07.11.2011-22:00:00 65.6008 07.11.2011-23:00:00 65.5845 07.12.2011-00:00:00 65.5755 07.12.2011-01:00:00 65.5664 07.12.2011-02:00:00 65.5556 07.12.2011-03:00:00 65.5411 07.12.2011-04:00:00 65.5338 07.12.2011-05:00:00 65.5266 07.12.2011-06:00:00 65.5230 07.12.2011-07:00:00 65.5121 07.12.2011-08:00:00 65.4977 07.12.2011-09:00:00 65.4814 07.12.2011-10:00:00 65.4578 07.12.2011-11:00:00 65.4216 07.12.2011-12:00:00 65.3836 07.12.2011-13:00:00 65.3601 07.12.2011-14:00:00 65.3366 07.12.2011-15:00:00 65.3022 07.12.2011-16:00:00 65.2751 07.12.2011-17:00:00 65.2443 07.12.2011-18:00:00 65.1973 07.12.2011-19:00:00 65.1810 07.12.2011-20:00:00 65.1701 07.12.2011-21:00:00 65.1574 07.12.2011-22:00:00 65.1520 07.12.2011-23:00:00 65.1357 07.13.2011-00:00:00 65.1249 07.13.2011-01:00:00 65.1140 07.13.2011-02:00:00 65.1068 07.13.2011-03:00:00 65.0977 07.13.2011-04:00:00 65.0905 07.13.2011-05:00:00 65.0887 07.13.2011-06:00:00 65.0832 07.13.2011-07:00:00 65.0633 07.13.2011-08:00:00 65.0434 07.13.2011-09:00:00 65.0127 07.13.2011-10:00:00 64.9837 07.13.2011-11:00:00 64.9385 07.13.2011-12:00:00 64.8932 07.13.2011-13:00:00 64.8625 07.13.2011-14:00:00 64.8064 07.13.2011-15:00:00 64.7756 07.13.2011-16:00:00 64.7322 07.13.2011-17:00:00 64.6960 07.13.2011-18:00:00 64.6815 07.13.2011-19:00:00 64.6616 07.13.2011-20:00:00 64.6544 07.13.2011-21:00:00 64.7068 07.13.2011-22:00:00 64.7865 07.13.2011-23:00:00 64.8733 07.14.2011-00:00:00 64.9837 07.14.2011-01:00:00 65.0615 07.14.2011-02:00:00 65.1412 07.14.2011-03:00:00 65.2244 07.14.2011-04:00:00 65.2968 07.14.2011-05:00:00 65.3438 07.14.2011-06:00:00 65.3800 07.14.2011-07:00:00 65.4470 07.14.2011-08:00:00 65.5266 07.14.2011-09:00:00 65.5990 07.14.2011-10:00:00 65.6497 07.14.2011-11:00:00 65.6913 07.14.2011-12:00:00 65.7383 07.14.2011-13:00:00 65.8017 07.14.2011-14:00:00 65.8288 07.14.2011-15:00:00 65.8523 07.14.2011-16:00:00 65.8523 07.14.2011-17:00:00 65.8505 07.14.2011-18:00:00 65.8523 07.14.2011-19:00:00 65.8469 07.14.2011-20:00:00 65.8415 07.14.2011-21:00:00 65.8360 07.14.2011-22:00:00 65.8397 07.14.2011-23:00:00 65.8288 07.15.2011-00:00:00 65.8216 07.15.2011-01:00:00 65.8125 07.15.2011-02:00:00 65.8017 07.15.2011-03:00:00 65.7926 07.15.2011-04:00:00 65.7908 07.15.2011-05:00:00 65.7890 07.15.2011-06:00:00 65.7890 07.15.2011-07:00:00 65.7727 07.15.2011-08:00:00 65.7619 07.15.2011-09:00:00 65.7220 07.15.2011-10:00:00 65.6840 07.15.2011-11:00:00 65.6569 07.15.2011-12:00:00 65.6062 07.15.2011-13:00:00 65.5755 07.15.2011-14:00:00 65.5157 07.15.2011-15:00:00 65.4759 07.15.2011-16:00:00 65.4325 07.15.2011-17:00:00 65.3909 07.15.2011-18:00:00 65.3619 07.15.2011-19:00:00 65.3475 07.15.2011-20:00:00 65.3348 07.15.2011-21:00:00 65.3348 07.15.2011-22:00:00 65.3294 07.15.2011-23:00:00 65.3131 07.16.2011-00:00:00 65.3058 07.16.2011-01:00:00 65.3058 07.16.2011-02:00:00 65.2968 07.16.2011-03:00:00 65.2859 07.16.2011-04:00:00 65.2769 07.16.2011-05:00:00 65.2696 07.16.2011-06:00:00 65.2533 07.16.2011-07:00:00 65.2443 07.16.2011-08:00:00 65.2733 07.16.2011-09:00:00 65.3981 07.16.2011-10:00:00 65.5302 07.16.2011-11:00:00 65.6189 07.16.2011-12:00:00 65.6261 07.16.2011-13:00:00 65.6153 07.16.2011-14:00:00 65.5863 07.16.2011-15:00:00 65.5537 07.16.2011-16:00:00 65.5375 07.16.2011-17:00:00 65.5266 07.16.2011-18:00:00 65.5212 07.16.2011-19:00:00 65.5194 07.16.2011-20:00:00 65.5157 07.16.2011-21:00:00 65.5067 07.16.2011-22:00:00 65.4977 07.16.2011-23:00:00 65.4922 07.17.2011-00:00:00 65.4904 07.17.2011-01:00:00 65.4868 07.17.2011-02:00:00 65.4868 07.17.2011-03:00:00 65.4850 07.17.2011-04:00:00 65.4796 07.17.2011-05:00:00 65.4814 07.17.2011-06:00:00 65.4669 07.17.2011-07:00:00 65.4633 07.17.2011-08:00:00 65.4452 07.17.2011-09:00:00 65.4108 07.17.2011-10:00:00 65.3746 07.17.2011-11:00:00 65.3167 07.17.2011-12:00:00 65.2859 07.17.2011-13:00:00 65.2425 07.17.2011-14:00:00 65.1991 07.17.2011-15:00:00 65.1357 07.17.2011-16:00:00 65.0905 07.17.2011-17:00:00 65.0471 07.17.2011-18:00:00 65.0145 07.17.2011-19:00:00 64.9837 07.17.2011-20:00:00 64.9765 07.17.2011-21:00:00 64.9674 07.17.2011-22:00:00 64.9529 07.17.2011-23:00:00 64.9511 07.18.2011-00:00:00 64.9475 07.18.2011-01:00:00 64.9674 07.18.2011-02:00:00 65.0398 07.18.2011-03:00:00 65.0670 07.18.2011-04:00:00 65.0923 07.18.2011-05:00:00 65.1031 07.18.2011-06:00:00 65.0977 07.18.2011-07:00:00 65.0832 07.18.2011-08:00:00 65.0525 07.18.2011-09:00:00 65.0163 07.18.2011-10:00:00 64.9801 07.18.2011-11:00:00 64.9312 07.18.2011-12:00:00 64.8842 07.18.2011-13:00:00 64.8462 07.18.2011-14:00:00 64.7937 07.18.2011-15:00:00 64.7340 07.18.2011-16:00:00 64.6924 07.18.2011-17:00:00 64.6507 07.18.2011-18:00:00 64.5983 07.18.2011-19:00:00 64.5603 07.18.2011-20:00:00 64.5476 07.18.2011-21:00:00 64.5331 07.18.2011-22:00:00 64.5223 07.18.2011-23:00:00 64.5096 07.19.2011-00:00:00 64.4987 07.19.2011-01:00:00 64.4951 07.19.2011-02:00:00 64.4951 07.19.2011-03:00:00 64.4915 07.19.2011-04:00:00 64.4915 07.19.2011-05:00:00 64.4806 07.19.2011-06:00:00 64.4553 07.19.2011-07:00:00 64.4426 07.19.2011-08:00:00 64.4101 07.19.2011-09:00:00 64.3793 07.19.2011-10:00:00 64.3250 07.19.2011-11:00:00 64.2761 07.19.2011-12:00:00 64.2237 07.19.2011-13:00:00 64.1839 07.19.2011-14:00:00 64.1169 07.19.2011-15:00:00 64.0626 07.19.2011-16:00:00 64.0192 07.19.2011-17:00:00 63.9776 07.19.2011-18:00:00 63.9468 07.19.2011-19:00:00 63.9359 07.19.2011-20:00:00 63.9287 07.19.2011-21:00:00 63.9251 07.19.2011-22:00:00 63.9178 07.19.2011-23:00:00 63.9124 07.20.2011-00:00:00 63.9034 07.20.2011-01:00:00 63.8961 07.20.2011-02:00:00 63.8907 07.20.2011-03:00:00 63.8853 07.20.2011-04:00:00 63.8780 07.20.2011-05:00:00 63.8708 07.20.2011-06:00:00 63.8617 07.20.2011-07:00:00 63.8545 07.20.2011-08:00:00 63.8491 07.20.2011-09:00:00 63.8364 07.20.2011-10:00:00 63.8183 07.20.2011-11:00:00 63.7785 07.20.2011-12:00:00 63.7459 07.20.2011-13:00:00 63.7260 07.20.2011-14:00:00 63.6609 07.20.2011-15:00:00 63.6084 07.20.2011-16:00:00 63.5704 07.20.2011-17:00:00 63.5270 07.20.2011-18:00:00 63.4853 07.20.2011-19:00:00 63.4582 07.20.2011-20:00:00 63.4546 07.20.2011-21:00:00 63.4383 07.20.2011-22:00:00 63.4292 07.20.2011-23:00:00 63.4238 07.21.2011-00:00:00 63.4166 07.21.2011-01:00:00 63.4130 07.21.2011-02:00:00 63.4039 07.21.2011-03:00:00 63.3931 07.21.2011-04:00:00 63.3840 07.21.2011-05:00:00 63.3822 07.21.2011-06:00:00 63.3731 07.21.2011-07:00:00 63.3659 07.21.2011-08:00:00 63.3750 07.21.2011-09:00:00 63.3949 07.21.2011-10:00:00 63.3912 07.21.2011-11:00:00 63.3858 07.21.2011-12:00:00 63.3713 07.21.2011-13:00:00 63.3550 07.21.2011-14:00:00 63.3134 07.21.2011-15:00:00 63.2646 07.21.2011-16:00:00 63.2248 07.21.2011-17:00:00 63.1922 07.21.2011-18:00:00 63.1632 07.21.2011-19:00:00 63.1506 07.21.2011-20:00:00 63.1433 07.21.2011-21:00:00 63.1307 07.21.2011-22:00:00 63.1307 07.21.2011-23:00:00 63.1234 07.22.2011-00:00:00 63.1126 07.22.2011-01:00:00 63.0963 07.22.2011-02:00:00 63.0872 07.22.2011-03:00:00 63.0800 07.22.2011-04:00:00 63.0746 07.22.2011-05:00:00 63.0673 07.22.2011-06:00:00 63.0420 07.22.2011-07:00:00 63.0076 07.22.2011-08:00:00 62.9877 07.22.2011-09:00:00 62.9443 07.22.2011-10:00:00 62.8809 07.22.2011-11:00:00 62.7995 07.22.2011-12:00:00 62.7506 07.22.2011-13:00:00 62.6963 07.22.2011-14:00:00 62.6493 07.22.2011-15:00:00 62.5950 07.22.2011-16:00:00 62.5389 07.22.2011-17:00:00 62.4828 07.22.2011-18:00:00 62.4358 07.22.2011-19:00:00 62.4159 07.22.2011-20:00:00 62.4050 07.22.2011-21:00:00 62.3996 07.22.2011-22:00:00 62.3833 07.22.2011-23:00:00 62.3688 07.23.2011-00:00:00 62.3598 07.23.2011-01:00:00 62.3471 07.23.2011-02:00:00 62.3344 07.23.2011-03:00:00 62.3236 07.23.2011-04:00:00 62.3109 07.23.2011-05:00:00 62.2946 07.23.2011-06:00:00 62.2711 07.23.2011-07:00:00 62.2403 07.23.2011-08:00:00 62.1951 07.23.2011-09:00:00 62.1317 07.23.2011-10:00:00 62.0847 07.23.2011-11:00:00 62.0268 07.23.2011-12:00:00 61.9725 07.23.2011-13:00:00 61.9001 07.23.2011-14:00:00 61.8332 07.23.2011-15:00:00 61.7752 07.23.2011-16:00:00 61.7191 07.23.2011-17:00:00 61.6667 07.23.2011-18:00:00 61.6359 07.23.2011-19:00:00 61.5889 07.23.2011-20:00:00 61.5726 07.23.2011-21:00:00 61.5635 07.23.2011-22:00:00 61.5418 07.23.2011-23:00:00 61.5219 07.24.2011-00:00:00 61.5020 07.24.2011-01:00:00 61.4857 07.24.2011-02:00:00 61.4676 07.24.2011-03:00:00 61.4477 07.24.2011-04:00:00 61.4296 07.24.2011-05:00:00 61.4079 07.24.2011-06:00:00 61.3626 07.24.2011-07:00:00 61.3029 07.24.2011-08:00:00 61.2432 07.24.2011-09:00:00 61.1690 07.24.2011-10:00:00 61.1093 07.24.2011-11:00:00 61.0460 07.24.2011-12:00:00 60.9953 07.24.2011-13:00:00 60.9446 07.24.2011-14:00:00 60.8976 07.24.2011-15:00:00 60.8541 07.24.2011-16:00:00 60.8234 07.24.2011-17:00:00 60.7781 07.24.2011-18:00:00 60.7311 07.24.2011-19:00:00 60.6822 07.24.2011-20:00:00 60.6732 07.24.2011-21:00:00 60.6605 07.24.2011-22:00:00 60.6515 07.24.2011-23:00:00 60.6406 07.25.2011-00:00:00 60.6334 07.25.2011-01:00:00 60.6279 07.25.2011-02:00:00 60.6189 07.25.2011-03:00:00 60.6098 07.25.2011-04:00:00 60.5899 07.25.2011-05:00:00 60.5845 07.25.2011-06:00:00 60.5718 07.25.2011-07:00:00 60.5610 07.25.2011-08:00:00 60.5393 07.25.2011-09:00:00 60.5230 07.25.2011-10:00:00 60.4596 07.25.2011-11:00:00 60.3891 07.25.2011-12:00:00 60.3257 07.25.2011-13:00:00 60.2515 07.25.2011-14:00:00 60.1973 07.25.2011-15:00:00 60.1647 07.25.2011-16:00:00 60.1430 07.25.2011-17:00:00 60.1375 07.25.2011-18:00:00 60.1285 07.25.2011-19:00:00 60.1122 07.25.2011-20:00:00 60.1810 07.25.2011-21:00:00 60.2660 07.25.2011-22:00:00 60.2914 07.25.2011-23:00:00 60.3076 07.26.2011-00:00:00 60.3058 07.26.2011-01:00:00 60.3004 07.26.2011-02:00:00 60.3040 07.26.2011-03:00:00 60.3022 07.26.2011-04:00:00 60.2914 07.26.2011-05:00:00 60.2859 07.26.2011-06:00:00 60.2733 07.26.2011-07:00:00 60.2515 07.26.2011-08:00:00 60.2389 07.26.2011-09:00:00 60.2172 07.26.2011-10:00:00 60.1918 07.26.2011-11:00:00 60.1538 07.26.2011-12:00:00 60.1249 07.26.2011-13:00:00 60.0851 07.26.2011-14:00:00 60.0434 07.26.2011-15:00:00 59.9837 07.26.2011-16:00:00 59.9367 07.26.2011-17:00:00 59.9095 07.26.2011-18:00:00 59.8769 07.26.2011-19:00:00 59.8498 07.26.2011-20:00:00 59.8426 07.26.2011-21:00:00 59.8353 07.26.2011-22:00:00 59.8317 07.26.2011-23:00:00 59.8190 07.27.2011-00:00:00 59.8028 07.27.2011-01:00:00 59.8028 07.27.2011-02:00:00 59.7883 07.27.2011-03:00:00 59.7865 07.27.2011-04:00:00 59.7828 07.27.2011-05:00:00 59.7738 07.27.2011-06:00:00 59.7557 07.27.2011-07:00:00 59.7213 07.27.2011-08:00:00 59.6833 07.27.2011-09:00:00 59.6417 07.27.2011-10:00:00 59.5820 07.27.2011-11:00:00 59.5168 07.27.2011-12:00:00 59.4589 07.27.2011-13:00:00 59.4101 07.27.2011-14:00:00 59.3232 07.27.2011-15:00:00 59.2562 07.27.2011-16:00:00 59.2074 07.27.2011-17:00:00 59.1368 07.27.2011-18:00:00 59.0934 07.27.2011-19:00:00 59.0699 07.27.2011-20:00:00 59.0572 07.27.2011-21:00:00 59.0318 07.27.2011-22:00:00 59.0210 07.27.2011-23:00:00 58.9993 07.28.2011-00:00:00 58.9884 07.28.2011-01:00:00 58.9739 07.28.2011-02:00:00 58.9558 07.28.2011-03:00:00 58.9359 07.28.2011-04:00:00 58.9287 07.28.2011-05:00:00 58.9178 07.28.2011-06:00:00 58.8943 07.28.2011-07:00:00 58.8599 07.28.2011-08:00:00 58.8111 07.28.2011-09:00:00 58.7405 07.28.2011-10:00:00 58.6500 07.28.2011-11:00:00 58.5794 07.28.2011-12:00:00 58.5107 07.28.2011-13:00:00 58.4437 07.28.2011-14:00:00 58.3587 07.28.2011-15:00:00 58.3044 07.28.2011-16:00:00 58.2501 07.28.2011-17:00:00 58.2012 07.28.2011-18:00:00 58.1687 07.28.2011-19:00:00 58.1198 07.28.2011-20:00:00 58.0981 07.28.2011-21:00:00 58.0800 07.28.2011-22:00:00 58.0691 07.28.2011-23:00:00 58.0637 07.29.2011-00:00:00 58.0565 07.29.2011-01:00:00 58.0402 07.29.2011-02:00:00 58.0185 07.29.2011-03:00:00 58.0040 07.29.2011-04:00:00 57.9986 07.29.2011-05:00:00 57.9895 07.29.2011-06:00:00 57.9642 07.29.2011-07:00:00 57.9334 07.29.2011-08:00:00 57.8809 07.29.2011-09:00:00 57.8122 07.29.2011-10:00:00 57.7343 07.29.2011-11:00:00 57.6384 07.29.2011-12:00:00 57.5534 07.29.2011-13:00:00 57.4647 07.29.2011-14:00:00 57.3941 07.29.2011-15:00:00 57.3163 07.29.2011-16:00:00 57.2403 07.29.2011-17:00:00 57.1643 07.29.2011-18:00:00 57.0955 07.29.2011-19:00:00 57.0684 07.29.2011-20:00:00 57.0594 07.29.2011-21:00:00 57.0503 07.29.2011-22:00:00 57.0413 07.29.2011-23:00:00 57.0250 07.30.2011-00:00:00 57.0123 07.30.2011-01:00:00 57.0087 07.30.2011-02:00:00 57.0014 07.30.2011-03:00:00 56.9888 07.30.2011-04:00:00 56.9815 07.30.2011-05:00:00 56.9815 07.30.2011-06:00:00 56.9671 07.30.2011-07:00:00 56.9164 07.30.2011-08:00:00 56.8639 07.30.2011-09:00:00 56.8114 07.30.2011-10:00:00 56.7463 07.30.2011-11:00:00 56.6667 07.30.2011-12:00:00 56.5979 07.30.2011-13:00:00 56.5038 07.30.2011-14:00:00 56.4133 07.30.2011-15:00:00 56.3464 07.30.2011-16:00:00 56.2758 07.30.2011-17:00:00 56.2251 07.30.2011-18:00:00 56.1708 07.30.2011-19:00:00 56.1202 07.30.2011-20:00:00 56.0984 07.30.2011-21:00:00 56.0930 07.30.2011-22:00:00 56.0803 07.30.2011-23:00:00 56.0713 07.31.2011-00:00:00 56.0641 07.31.2011-01:00:00 56.0550 07.31.2011-02:00:00 56.0369 07.31.2011-03:00:00 56.0297 07.31.2011-04:00:00 56.0261 07.31.2011-05:00:00 56.0170 07.31.2011-06:00:00 55.9935 07.31.2011-07:00:00 55.9609 07.31.2011-08:00:00 55.9338 07.31.2011-09:00:00 55.8867 07.31.2011-10:00:00 55.8252 07.31.2011-11:00:00 55.7492 07.31.2011-12:00:00 55.6768 07.31.2011-13:00:00 55.6080 07.31.2011-14:00:00 55.5139 07.31.2011-15:00:00 55.4452 07.31.2011-16:00:00 55.3836 07.31.2011-17:00:00 55.3420 07.31.2011-18:00:00 55.3040 07.31.2011-19:00:00 55.2751 07.31.2011-20:00:00 55.2660 07.31.2011-21:00:00 55.2479 07.31.2011-22:00:00 55.2389 07.31.2011-23:00:00 55.2334 08.01.2011-00:00:00 55.2190 08.01.2011-01:00:00 55.2117 08.01.2011-02:00:00 55.2081 08.01.2011-03:00:00 55.2009 08.01.2011-04:00:00 55.1954 08.01.2011-05:00:00 55.1828 08.01.2011-06:00:00 55.1701 08.01.2011-07:00:00 55.1393 08.01.2011-08:00:00 55.0923 08.01.2011-09:00:00 55.0253 08.01.2011-10:00:00 54.9385 08.01.2011-11:00:00 54.8589 08.01.2011-12:00:00 54.7593 08.01.2011-13:00:00 54.6924 08.01.2011-14:00:00 54.5910 08.01.2011-15:00:00 54.4969 08.01.2011-16:00:00 54.4191 08.01.2011-17:00:00 54.3666 08.01.2011-18:00:00 54.3069 08.01.2011-19:00:00 54.2526 08.01.2011-20:00:00 54.2345 08.01.2011-21:00:00 54.2128 08.01.2011-22:00:00 54.1983 08.01.2011-23:00:00 54.1820 08.02.2011-00:00:00 54.1621 08.02.2011-01:00:00 54.1495 08.02.2011-02:00:00 54.1332 08.02.2011-03:00:00 54.1169 08.02.2011-04:00:00 54.1060 08.02.2011-05:00:00 54.0753 08.02.2011-06:00:00 54.0373 08.02.2011-07:00:00 53.9957 08.02.2011-08:00:00 53.9486 08.02.2011-09:00:00 53.8835 08.02.2011-10:00:00 53.8201 08.02.2011-11:00:00 53.7423 08.02.2011-12:00:00 53.6591 08.02.2011-13:00:00 53.5776 08.02.2011-14:00:00 53.4872 08.02.2011-15:00:00 53.4184 08.02.2011-16:00:00 53.3406 08.02.2011-17:00:00 53.2863 08.02.2011-18:00:00 53.2229 08.02.2011-19:00:00 53.1415 08.02.2011-20:00:00 53.1252 08.02.2011-21:00:00 53.0999 08.02.2011-22:00:00 53.0872 08.02.2011-23:00:00 53.0782 08.03.2011-00:00:00 53.0601 08.03.2011-01:00:00 53.0492 08.03.2011-02:00:00 53.0438 08.03.2011-03:00:00 53.0257 08.03.2011-04:00:00 53.0185 08.03.2011-05:00:00 53.0058 08.03.2011-06:00:00 52.9895 08.03.2011-07:00:00 52.9551 08.03.2011-08:00:00 52.9063 08.03.2011-09:00:00 52.8303 08.03.2011-10:00:00 52.7434 08.03.2011-11:00:00 52.6547 08.03.2011-12:00:00 52.5606 08.03.2011-13:00:00 52.4792 08.03.2011-14:00:00 52.3851 08.03.2011-15:00:00 52.3127 08.03.2011-16:00:00 52.2349 08.03.2011-17:00:00 52.1716 08.03.2011-18:00:00 52.1209 08.03.2011-19:00:00 52.0883 08.03.2011-20:00:00 52.0575 08.03.2011-21:00:00 52.0358 08.03.2011-22:00:00 52.0195 08.03.2011-23:00:00 52.0087 08.04.2011-00:00:00 51.9906 08.04.2011-01:00:00 51.9689 08.04.2011-02:00:00 51.9598 08.04.2011-03:00:00 51.9363 08.04.2011-04:00:00 51.9218 08.04.2011-05:00:00 51.9019 08.04.2011-06:00:00 51.8693 08.04.2011-07:00:00 51.8350 08.04.2011-08:00:00 51.7680 08.04.2011-09:00:00 51.7065 08.04.2011-10:00:00 51.6196 08.04.2011-11:00:00 51.5309 08.04.2011-12:00:00 51.4423 08.04.2011-13:00:00 51.3391 08.04.2011-14:00:00 51.2468 08.04.2011-15:00:00 51.1799 08.04.2011-16:00:00 51.1021 08.04.2011-17:00:00 51.0333 08.04.2011-18:00:00 50.9609 08.04.2011-19:00:00 50.9084 08.04.2011-20:00:00 50.8867 08.04.2011-21:00:00 50.8686 08.04.2011-22:00:00 50.8523 08.04.2011-23:00:00 50.8361 08.05.2011-00:00:00 50.8306 08.05.2011-01:00:00 50.8179 08.05.2011-02:00:00 50.7999 08.05.2011-03:00:00 50.7980 08.05.2011-04:00:00 50.7944 08.05.2011-05:00:00 50.7872 08.05.2011-06:00:00 50.7745 08.05.2011-07:00:00 50.7474 08.05.2011-08:00:00 50.7148 08.05.2011-09:00:00 50.6623 08.05.2011-10:00:00 50.5990 08.05.2011-11:00:00 50.4832 08.05.2011-12:00:00 50.3963 08.05.2011-13:00:00 50.3131 08.05.2011-14:00:00 50.2117 08.05.2011-15:00:00 50.1375 08.05.2011-16:00:00 50.0543 08.05.2011-17:00:00 49.9964 08.05.2011-18:00:00 49.9493 08.05.2011-19:00:00 49.9168 08.05.2011-20:00:00 49.9005 08.05.2011-21:00:00 49.8806 08.05.2011-22:00:00 49.8715 08.05.2011-23:00:00 49.8643 08.06.2011-00:00:00 49.8534 08.06.2011-01:00:00 49.8462 08.06.2011-02:00:00 49.8371 08.06.2011-03:00:00 49.8299 08.06.2011-04:00:00 49.8245 08.06.2011-05:00:00 49.8190 08.06.2011-06:00:00 49.8100 08.06.2011-07:00:00 49.7919 08.06.2011-08:00:00 49.7448 08.06.2011-09:00:00 49.6743 08.06.2011-10:00:00 49.6290 08.06.2011-11:00:00 49.5422 08.06.2011-12:00:00 49.4535 08.06.2011-13:00:00 49.3739 08.06.2011-14:00:00 49.2761 08.06.2011-15:00:00 49.1911 08.06.2011-16:00:00 49.1368 08.06.2011-17:00:00 49.0554 08.06.2011-18:00:00 48.9902 08.06.2011-19:00:00 48.9287 08.06.2011-20:00:00 48.9215 08.06.2011-21:00:00 48.9034 08.06.2011-22:00:00 48.8943 08.06.2011-23:00:00 48.8853 08.07.2011-00:00:00 48.8690 08.07.2011-01:00:00 48.8491 08.07.2011-02:00:00 48.8418 08.07.2011-03:00:00 48.8310 08.07.2011-04:00:00 48.8219 08.07.2011-05:00:00 48.8111 08.07.2011-06:00:00 48.7767 08.07.2011-07:00:00 48.7477 08.07.2011-08:00:00 48.7007 08.07.2011-09:00:00 48.6211 08.07.2011-10:00:00 48.5523 08.07.2011-11:00:00 48.4546 08.07.2011-12:00:00 48.3297 08.07.2011-13:00:00 48.2229 08.07.2011-14:00:00 48.1379 08.07.2011-15:00:00 48.0583 08.07.2011-16:00:00 47.9732 08.07.2011-17:00:00 47.8972 08.07.2011-18:00:00 47.8520 08.07.2011-19:00:00 47.8158 08.07.2011-20:00:00 47.8013 08.07.2011-21:00:00 47.7904 08.07.2011-22:00:00 47.7850 08.07.2011-23:00:00 47.7760 08.08.2011-00:00:00 47.7669 08.08.2011-01:00:00 47.7543 08.08.2011-02:00:00 47.7434 08.08.2011-03:00:00 47.7253 08.08.2011-04:00:00 47.7217 08.08.2011-05:00:00 47.7108 08.08.2011-06:00:00 47.6963 08.08.2011-07:00:00 47.6710 08.08.2011-08:00:00 47.6330 08.08.2011-09:00:00 47.6041 08.08.2011-10:00:00 47.5353 08.08.2011-11:00:00 47.4557 08.08.2011-12:00:00 47.3760 08.08.2011-13:00:00 47.2819 08.08.2011-14:00:00 47.1860 08.08.2011-15:00:00 47.0901 08.08.2011-16:00:00 47.0141 08.08.2011-17:00:00 46.9472 08.08.2011-18:00:00 46.8911 08.08.2011-19:00:00 46.8404 08.08.2011-20:00:00 46.8313 08.08.2011-21:00:00 46.8223 08.08.2011-22:00:00 46.8169 08.08.2011-23:00:00 46.8132 08.09.2011-00:00:00 46.7933 08.09.2011-01:00:00 46.7825 08.09.2011-02:00:00 46.7734 08.09.2011-03:00:00 46.7662 08.09.2011-04:00:00 46.7608 08.09.2011-05:00:00 46.7481 08.09.2011-06:00:00 46.7372 08.09.2011-07:00:00 46.7119 08.09.2011-08:00:00 46.6775 08.09.2011-09:00:00 46.6287 08.09.2011-10:00:00 46.5527 08.09.2011-11:00:00 46.4676 08.09.2011-12:00:00 46.3717 08.09.2011-13:00:00 46.2812 08.09.2011-14:00:00 46.1907 08.09.2011-15:00:00 46.1039 08.09.2011-16:00:00 46.0333 08.09.2011-17:00:00 45.9627 08.09.2011-18:00:00 45.8867 08.09.2011-19:00:00 45.8324 08.09.2011-20:00:00 45.8180 08.09.2011-21:00:00 45.8143 08.09.2011-22:00:00 45.8071 08.09.2011-23:00:00 45.7999 08.10.2011-00:00:00 45.7944 08.10.2011-01:00:00 45.7818 08.10.2011-02:00:00 45.7745 08.10.2011-03:00:00 45.7619 08.10.2011-04:00:00 45.7673 08.10.2011-05:00:00 45.7564 08.10.2011-06:00:00 45.7347 08.10.2011-07:00:00 45.7039 08.10.2011-08:00:00 45.6804 08.10.2011-09:00:00 45.6406 08.10.2011-10:00:00 45.5809 08.10.2011-11:00:00 45.4741 08.10.2011-12:00:00 45.3818 08.10.2011-13:00:00 45.2950 08.10.2011-14:00:00 45.2063 08.10.2011-15:00:00 45.1194 08.10.2011-16:00:00 45.0561 08.10.2011-17:00:00 44.9946 08.10.2011-18:00:00 44.9493 08.10.2011-19:00:00 44.9149 08.10.2011-20:00:00 44.9023 08.10.2011-21:00:00 44.8914 08.10.2011-22:00:00 44.8824 08.10.2011-23:00:00 44.8715 08.11.2011-00:00:00 44.8679 08.11.2011-01:00:00 44.8570 08.11.2011-02:00:00 44.8552 08.11.2011-03:00:00 44.8534 08.11.2011-04:00:00 44.8408 08.11.2011-05:00:00 44.8281 08.11.2011-06:00:00 44.8136 08.11.2011-07:00:00 44.7955 08.11.2011-08:00:00 44.7539 08.11.2011-09:00:00 44.7032 08.11.2011-10:00:00 44.6091 08.11.2011-11:00:00 44.5132 08.11.2011-12:00:00 44.4010 08.11.2011-13:00:00 44.3051 08.11.2011-14:00:00 44.1857 08.11.2011-15:00:00 44.0825 08.11.2011-16:00:00 43.9884 08.11.2011-17:00:00 43.9197 08.11.2011-18:00:00 43.8672 08.11.2011-19:00:00 43.8310 08.11.2011-20:00:00 43.8093 08.11.2011-21:00:00 43.7894 08.11.2011-22:00:00 43.7839 08.11.2011-23:00:00 43.7731 08.12.2011-00:00:00 43.7604 08.12.2011-01:00:00 43.7550 08.12.2011-02:00:00 43.7495 08.12.2011-03:00:00 43.7441 08.12.2011-04:00:00 43.7405 08.12.2011-05:00:00 43.7369 08.12.2011-06:00:00 43.7152 08.12.2011-07:00:00 43.6790 08.12.2011-08:00:00 43.6283 08.12.2011-09:00:00 43.5668 08.12.2011-10:00:00 43.4799 08.12.2011-11:00:00 43.3605 08.12.2011-12:00:00 43.2736 08.12.2011-13:00:00 43.1868 08.12.2011-14:00:00 43.1071 08.12.2011-15:00:00 43.0004 08.12.2011-16:00:00 42.9117 08.12.2011-17:00:00 42.8719 08.12.2011-18:00:00 42.8176 08.12.2011-19:00:00 42.7651 08.12.2011-20:00:00 42.7524 08.12.2011-21:00:00 42.7398 08.12.2011-22:00:00 42.7235 08.12.2011-23:00:00 42.7163 08.13.2011-00:00:00 42.7072 08.13.2011-01:00:00 42.7036 08.13.2011-02:00:00 42.6891 08.13.2011-03:00:00 42.6819 08.13.2011-04:00:00 42.6801 08.13.2011-05:00:00 42.6764 08.13.2011-06:00:00 42.6620 08.13.2011-07:00:00 42.6439 08.13.2011-08:00:00 42.6004 08.13.2011-09:00:00 42.5425 08.13.2011-10:00:00 42.4864 08.13.2011-11:00:00 42.4177 08.13.2011-12:00:00 42.3272 08.13.2011-13:00:00 42.2331 08.13.2011-14:00:00 42.1390 08.13.2011-15:00:00 42.0449 08.13.2011-16:00:00 41.9689 08.13.2011-17:00:00 41.8911 08.13.2011-18:00:00 41.8549 08.13.2011-19:00:00 41.8313 08.13.2011-20:00:00 41.8132 08.13.2011-21:00:00 41.8042 08.13.2011-22:00:00 41.7988 08.13.2011-23:00:00 41.7879 08.14.2011-00:00:00 41.7861 08.14.2011-01:00:00 41.7771 08.14.2011-02:00:00 41.7734 08.14.2011-03:00:00 41.7716 08.14.2011-04:00:00 41.7662 08.14.2011-05:00:00 41.7644 08.14.2011-06:00:00 41.7481 08.14.2011-07:00:00 41.7372 08.14.2011-08:00:00 41.7101 08.14.2011-09:00:00 41.6793 08.14.2011-10:00:00 41.5979 08.14.2011-11:00:00 41.5364 08.14.2011-12:00:00 41.4712 08.14.2011-13:00:00 41.3699 08.14.2011-14:00:00 41.2957 08.14.2011-15:00:00 41.2432 08.14.2011-16:00:00 41.1871 08.14.2011-17:00:00 41.1274 08.14.2011-18:00:00 41.0858 08.14.2011-19:00:00 41.0532 08.14.2011-20:00:00 41.0478 08.14.2011-21:00:00 41.0387 08.14.2011-22:00:00 41.0387 08.14.2011-23:00:00 41.0279 08.15.2011-00:00:00 41.0188 08.15.2011-01:00:00 41.0098 08.15.2011-02:00:00 41.0080 08.15.2011-03:00:00 41.0062 08.15.2011-04:00:00 41.0025 08.15.2011-05:00:00 40.9917 08.15.2011-06:00:00 40.9862 08.15.2011-07:00:00 40.9663 08.15.2011-08:00:00 40.9193 08.15.2011-09:00:00 40.8903 08.15.2011-10:00:00 40.7818 08.15.2011-11:00:00 40.7003 08.15.2011-12:00:00 40.6334 08.15.2011-13:00:00 40.5700 08.15.2011-14:00:00 40.4832 08.15.2011-15:00:00 40.4271 08.15.2011-16:00:00 40.3674 08.15.2011-17:00:00 40.3076 08.15.2011-18:00:00 40.2479 08.15.2011-19:00:00 40.2081 08.15.2011-20:00:00 40.1936 08.15.2011-21:00:00 40.1882 08.15.2011-22:00:00 40.1810 08.15.2011-23:00:00 40.1701 08.16.2011-00:00:00 40.1556 08.16.2011-01:00:00 40.1430 08.16.2011-02:00:00 40.1375 08.16.2011-03:00:00 40.1393 08.16.2011-04:00:00 40.1321 08.16.2011-05:00:00 40.1176 08.16.2011-06:00:00 40.1068 08.16.2011-07:00:00 40.0633 08.16.2011-08:00:00 40.0109 08.16.2011-09:00:00 39.9421 08.16.2011-10:00:00 39.8715 08.16.2011-11:00:00 39.7666 08.16.2011-12:00:00 39.6761 08.16.2011-13:00:00 39.5675 08.16.2011-14:00:00 39.4987 08.16.2011-15:00:00 39.4137 08.16.2011-16:00:00 39.3485 08.16.2011-17:00:00 39.3015 08.16.2011-18:00:00 39.2617 08.16.2011-19:00:00 39.2327 08.16.2011-20:00:00 39.2128 08.16.2011-21:00:00 39.2038 08.16.2011-22:00:00 39.1929 08.16.2011-23:00:00 39.1784 08.17.2011-00:00:00 39.1730 08.17.2011-01:00:00 39.1603 08.17.2011-02:00:00 39.1332 08.17.2011-03:00:00 39.1223 08.17.2011-04:00:00 39.1079 08.17.2011-05:00:00 39.0843 08.17.2011-06:00:00 39.0481 08.17.2011-07:00:00 39.0029 08.17.2011-08:00:00 38.9468 08.17.2011-09:00:00 38.9052 08.17.2011-10:00:00 38.8382 08.17.2011-11:00:00 38.7477 08.17.2011-12:00:00 38.6609 08.17.2011-13:00:00 38.5704 08.17.2011-14:00:00 38.4799 08.17.2011-15:00:00 38.4184 08.17.2011-16:00:00 38.3550 08.17.2011-17:00:00 38.2917 08.17.2011-18:00:00 38.2139 08.17.2011-19:00:00 38.1940 08.17.2011-20:00:00 38.1904 08.17.2011-21:00:00 38.1831 08.17.2011-22:00:00 38.1759 08.17.2011-23:00:00 38.1650 08.18.2011-00:00:00 38.1560 08.18.2011-01:00:00 38.1451 08.18.2011-02:00:00 38.1397 08.18.2011-03:00:00 38.1307 08.18.2011-04:00:00 38.1270 08.18.2011-05:00:00 38.1234 08.18.2011-06:00:00 38.1162 08.18.2011-07:00:00 38.0800 08.18.2011-08:00:00 38.0528 08.18.2011-09:00:00 38.0076 08.18.2011-10:00:00 37.9551 08.18.2011-11:00:00 37.8845 08.18.2011-12:00:00 37.8085 08.18.2011-13:00:00 37.7144 08.18.2011-14:00:00 37.6439 08.18.2011-15:00:00 37.5787 08.18.2011-16:00:00 37.5118 08.18.2011-17:00:00 37.4466 08.18.2011-18:00:00 37.3996 08.18.2011-19:00:00 37.3760 08.18.2011-20:00:00 37.3579 08.18.2011-21:00:00 37.3471 08.18.2011-22:00:00 37.3417 08.18.2011-23:00:00 37.3326 08.19.2011-00:00:00 37.3254 08.19.2011-01:00:00 37.3199 08.19.2011-02:00:00 37.3037 08.19.2011-03:00:00 37.2928 08.19.2011-04:00:00 37.2819 08.19.2011-05:00:00 37.2711 08.19.2011-06:00:00 37.2566 08.19.2011-07:00:00 37.2276 08.19.2011-08:00:00 37.1860 08.19.2011-09:00:00 37.1191 08.19.2011-10:00:00 37.0612 08.19.2011-11:00:00 36.9689 08.19.2011-12:00:00 36.8893 08.19.2011-13:00:00 36.8132 08.19.2011-14:00:00 36.7409 08.19.2011-15:00:00 36.6667 08.19.2011-16:00:00 36.5961 08.19.2011-17:00:00 36.5400 08.19.2011-18:00:00 36.5038 08.19.2011-19:00:00 36.4767 08.19.2011-20:00:00 36.4586 08.19.2011-21:00:00 36.4477 08.19.2011-22:00:00 36.4368 08.19.2011-23:00:00 36.4187 08.20.2011-00:00:00 36.4079 08.20.2011-01:00:00 36.4025 08.20.2011-02:00:00 36.3826 08.20.2011-03:00:00 36.3626 08.20.2011-04:00:00 36.3446 08.20.2011-05:00:00 36.3283 08.20.2011-06:00:00 36.3047 08.20.2011-07:00:00 36.2704 08.20.2011-08:00:00 36.2161 08.20.2011-09:00:00 36.1545 08.20.2011-10:00:00 36.0894 08.20.2011-11:00:00 36.0224 08.20.2011-12:00:00 35.9501 08.20.2011-13:00:00 35.8976 08.20.2011-14:00:00 35.8487 08.20.2011-15:00:00 35.8053 08.20.2011-16:00:00 35.7600 08.20.2011-17:00:00 35.7220 08.20.2011-18:00:00 35.6768 08.20.2011-19:00:00 35.6605 08.20.2011-20:00:00 35.6442 08.20.2011-21:00:00 35.6261 08.20.2011-22:00:00 35.6026 08.20.2011-23:00:00 35.5827 08.21.2011-00:00:00 35.5574 08.21.2011-01:00:00 35.5429 08.21.2011-02:00:00 35.5338 08.21.2011-03:00:00 35.5103 08.21.2011-04:00:00 35.4976 08.21.2011-05:00:00 35.4814 08.21.2011-06:00:00 35.4506 08.21.2011-07:00:00 35.3909 08.21.2011-08:00:00 35.3348 08.21.2011-09:00:00 35.2769 08.21.2011-10:00:00 35.2208 08.21.2011-11:00:00 35.1611 08.21.2011-12:00:00 35.0742 08.21.2011-13:00:00 35.0018 08.21.2011-14:00:00 34.9349 08.21.2011-15:00:00 34.8733 08.21.2011-16:00:00 34.8498 08.21.2011-17:00:00 34.8027 08.21.2011-18:00:00 34.7629 08.21.2011-19:00:00 34.7448 08.21.2011-20:00:00 34.7286 08.21.2011-21:00:00 34.7123 08.21.2011-22:00:00 34.7105 08.21.2011-23:00:00 34.7014 08.22.2011-00:00:00 34.6924 08.22.2011-01:00:00 34.6906 08.22.2011-02:00:00 34.6851 08.22.2011-03:00:00 34.6779 08.22.2011-04:00:00 34.6743 08.22.2011-05:00:00 34.6761 08.22.2011-06:00:00 34.6688 08.22.2011-07:00:00 34.6507 08.22.2011-08:00:00 34.6164 08.22.2011-09:00:00 34.5874 08.22.2011-10:00:00 34.5186 08.22.2011-11:00:00 34.4734 08.22.2011-12:00:00 34.4082 08.22.2011-13:00:00 34.3196 08.22.2011-14:00:00 34.2581 08.22.2011-15:00:00 34.2201 08.22.2011-16:00:00 34.1929 08.22.2011-17:00:00 34.1567 08.22.2011-18:00:00 34.1205 08.22.2011-19:00:00 34.1042 08.22.2011-20:00:00 34.1042 08.22.2011-21:00:00 34.0988 08.22.2011-22:00:00 34.0934 08.22.2011-23:00:00 34.0898 08.23.2011-00:00:00 34.0807 08.23.2011-01:00:00 34.0789 08.23.2011-02:00:00 34.0735 08.23.2011-03:00:00 34.2001 08.23.2011-04:00:00 34.5023 08.23.2011-05:00:00 34.7340 08.23.2011-06:00:00 34.8842 08.23.2011-07:00:00 34.9511 08.23.2011-08:00:00 35.0434 08.23.2011-09:00:00 35.1104 08.23.2011-10:00:00 35.1140 08.23.2011-11:00:00 35.0941 08.23.2011-12:00:00 35.0398 08.23.2011-13:00:00 34.9747 08.23.2011-14:00:00 34.9294 08.23.2011-15:00:00 34.8751 08.23.2011-16:00:00 34.8154 08.23.2011-17:00:00 34.7702 08.23.2011-18:00:00 34.7485 08.23.2011-19:00:00 34.7467 08.23.2011-20:00:00 34.7394 08.23.2011-21:00:00 34.7249 08.23.2011-22:00:00 34.7141 08.23.2011-23:00:00 34.7032 08.24.2011-00:00:00 34.6924 08.24.2011-01:00:00 34.6869 08.24.2011-02:00:00 34.6851 08.24.2011-03:00:00 34.6761 08.24.2011-04:00:00 34.6652 08.24.2011-05:00:00 34.6526 08.24.2011-06:00:00 34.6399 08.24.2011-07:00:00 34.6164 08.24.2011-08:00:00 34.5675 08.24.2011-09:00:00 34.4969 08.24.2011-10:00:00 34.4191 08.24.2011-11:00:00 34.3612 08.24.2011-12:00:00 34.2942 08.24.2011-13:00:00 34.2237 08.24.2011-14:00:00 34.1784 08.24.2011-15:00:00 34.1278 08.24.2011-16:00:00 34.0970 08.24.2011-17:00:00 34.0355 08.24.2011-18:00:00 33.9975 08.24.2011-19:00:00 33.9830 08.24.2011-20:00:00 33.9667 08.24.2011-21:00:00 33.9649 08.24.2011-22:00:00 33.9613 08.24.2011-23:00:00 33.9522 08.25.2011-00:00:00 33.9450 08.25.2011-01:00:00 33.9396 08.25.2011-02:00:00 33.9269 08.25.2011-03:00:00 33.9178 08.25.2011-04:00:00 33.9124 08.25.2011-05:00:00 33.9034 08.25.2011-06:00:00 33.8889 08.25.2011-07:00:00 33.8491 08.25.2011-08:00:00 33.7966 08.25.2011-09:00:00 33.7296 08.25.2011-10:00:00 33.6717 08.25.2011-11:00:00 33.6102 08.25.2011-12:00:00 33.5378 08.25.2011-13:00:00 33.4835 08.25.2011-14:00:00 33.4383 08.25.2011-15:00:00 33.3768 08.25.2011-16:00:00 33.3225 08.25.2011-17:00:00 33.2845 08.25.2011-18:00:00 33.2410 08.25.2011-19:00:00 33.2302 08.25.2011-20:00:00 33.2229 08.25.2011-21:00:00 33.2139 08.25.2011-22:00:00 33.2067 08.25.2011-23:00:00 33.1958 08.26.2011-00:00:00 33.1831 08.26.2011-01:00:00 33.1705 08.26.2011-02:00:00 33.1524 08.26.2011-03:00:00 33.1506 08.26.2011-04:00:00 33.1433 08.26.2011-05:00:00 33.1288 08.26.2011-06:00:00 33.1107 08.26.2011-07:00:00 33.0782 08.26.2011-08:00:00 33.0239 08.26.2011-09:00:00 32.9678 08.26.2011-10:00:00 32.8882 08.26.2011-11:00:00 32.8067 08.26.2011-12:00:00 32.7561 08.26.2011-13:00:00 32.7072 08.26.2011-14:00:00 32.6656 08.26.2011-15:00:00 32.6149 08.26.2011-16:00:00 32.5661 08.26.2011-17:00:00 32.5100 08.26.2011-18:00:00 32.4738 08.26.2011-19:00:00 32.4520 08.26.2011-20:00:00 32.4430 08.26.2011-21:00:00 32.4412 08.26.2011-22:00:00 32.4195 08.26.2011-23:00:00 32.3978 08.27.2011-00:00:00 32.3815 08.27.2011-01:00:00 32.3688 08.27.2011-02:00:00 32.3525 08.27.2011-03:00:00 32.3507 08.27.2011-04:00:00 32.3471 08.27.2011-05:00:00 32.3308 08.27.2011-06:00:00 32.3073 08.27.2011-07:00:00 32.2765 08.27.2011-08:00:00 32.2331 08.27.2011-09:00:00 32.1716 08.27.2011-10:00:00 32.1100 08.27.2011-11:00:00 32.0449 08.27.2011-12:00:00 32.0195 08.27.2011-13:00:00 31.9634 08.27.2011-14:00:00 31.9273 08.27.2011-15:00:00 31.8947 08.27.2011-16:00:00 31.8549 08.27.2011-17:00:00 31.8060 08.27.2011-18:00:00 31.7716 08.27.2011-19:00:00 31.7427 08.27.2011-20:00:00 31.7246 08.27.2011-21:00:00 31.7173 08.27.2011-22:00:00 31.7010 08.27.2011-23:00:00 31.6793 08.28.2011-00:00:00 31.6649 08.28.2011-01:00:00 31.6504 08.28.2011-02:00:00 31.6341 08.28.2011-03:00:00 31.6269 08.28.2011-04:00:00 31.6178 08.28.2011-05:00:00 31.6015 08.28.2011-06:00:00 31.5834 08.28.2011-07:00:00 31.5328 08.28.2011-08:00:00 31.4929 08.28.2011-09:00:00 31.4405 08.28.2011-10:00:00 31.3844 08.28.2011-11:00:00 31.3156 08.28.2011-12:00:00 31.2396 08.28.2011-13:00:00 31.1998 08.28.2011-14:00:00 31.1491 08.28.2011-15:00:00 31.1057 08.28.2011-16:00:00 31.0677 08.28.2011-17:00:00 31.0442 08.28.2011-18:00:00 31.0261 08.28.2011-19:00:00 31.0098 08.28.2011-20:00:00 30.9881 08.28.2011-21:00:00 30.9790 08.28.2011-22:00:00 30.9700 08.28.2011-23:00:00 30.9555 08.29.2011-00:00:00 30.9482 08.29.2011-01:00:00 30.9410 08.29.2011-02:00:00 30.9320 08.29.2011-03:00:00 30.9283 08.29.2011-04:00:00 30.9229 08.29.2011-05:00:00 30.9193 08.29.2011-06:00:00 30.9084 08.29.2011-07:00:00 30.8958 08.29.2011-08:00:00 30.8668 08.29.2011-09:00:00 30.8161 08.29.2011-10:00:00 30.7510 08.29.2011-11:00:00 30.6822 08.29.2011-12:00:00 30.6171 08.29.2011-13:00:00 30.5483 08.29.2011-14:00:00 30.4995 08.29.2011-15:00:00 30.4488 08.29.2011-16:00:00 30.4017 08.29.2011-17:00:00 30.3529 08.29.2011-18:00:00 30.3348 08.29.2011-19:00:00 30.3257 08.29.2011-20:00:00 30.3185 08.29.2011-21:00:00 30.3131 08.29.2011-22:00:00 30.3149 08.29.2011-23:00:00 30.3113 08.30.2011-00:00:00 30.3113 08.30.2011-01:00:00 30.3131 08.30.2011-02:00:00 30.3149 08.30.2011-03:00:00 30.3185 08.30.2011-04:00:00 30.3149 08.30.2011-05:00:00 30.3094 08.30.2011-06:00:00 30.3022 08.30.2011-07:00:00 30.2968 08.30.2011-08:00:00 30.2841 08.30.2011-09:00:00 30.2642 08.30.2011-10:00:00 30.2425 08.30.2011-11:00:00 30.2045 08.30.2011-12:00:00 30.1755 08.30.2011-13:00:00 30.1303 08.30.2011-14:00:00 30.0615 08.30.2011-15:00:00 30.0199 08.30.2011-16:00:00 29.9801 08.30.2011-17:00:00 29.9475 08.30.2011-18:00:00 29.9258 08.30.2011-19:00:00 29.9276 08.30.2011-20:00:00 29.9276 08.30.2011-21:00:00 29.9222 08.30.2011-22:00:00 29.9186 08.30.2011-23:00:00 29.9186 08.31.2011-00:00:00 29.9168 08.31.2011-01:00:00 29.9113 08.31.2011-02:00:00 29.9095 08.31.2011-03:00:00 29.9059 08.31.2011-04:00:00 29.9041 08.31.2011-05:00:00 29.9005 08.31.2011-06:00:00 29.8950 08.31.2011-07:00:00 29.8878 08.31.2011-08:00:00 29.8788 08.31.2011-09:00:00 29.8570 08.31.2011-10:00:00 29.8154 08.31.2011-11:00:00 29.7756 08.31.2011-12:00:00 29.7213 08.31.2011-13:00:00 29.6779 08.31.2011-14:00:00 29.6417 08.31.2011-15:00:00 29.6001 08.31.2011-16:00:00 29.5657 08.31.2011-17:00:00 29.5422 08.31.2011-18:00:00 29.5277 08.31.2011-19:00:00 29.5259 08.31.2011-20:00:00 29.5168 08.31.2011-21:00:00 29.5132 08.31.2011-22:00:00 29.5096 08.31.2011-23:00:00 29.5078 09.01.2011-00:00:00 29.5078 09.01.2011-01:00:00 29.5024 09.01.2011-02:00:00 29.4933 09.01.2011-03:00:00 29.4915 09.01.2011-04:00:00 29.4915 09.01.2011-05:00:00 29.4897 09.01.2011-06:00:00 29.4824 09.01.2011-07:00:00 29.4752 09.01.2011-08:00:00 29.4517 09.01.2011-09:00:00 29.4318 09.01.2011-10:00:00 29.3920 09.01.2011-11:00:00 29.3377 09.01.2011-12:00:00 29.2834 09.01.2011-13:00:00 29.2381 09.01.2011-14:00:00 29.1875 09.01.2011-15:00:00 29.1296 09.01.2011-16:00:00 29.0753 09.01.2011-17:00:00 29.0337 09.01.2011-18:00:00 29.0029 09.01.2011-19:00:00 28.9975 09.01.2011-20:00:00 28.9975 09.01.2011-21:00:00 28.9975 09.01.2011-22:00:00 28.9993 09.01.2011-23:00:00 28.9993 09.02.2011-00:00:00 28.9975 09.02.2011-01:00:00 28.9938 09.02.2011-02:00:00 28.9938 09.02.2011-03:00:00 28.9866 09.02.2011-04:00:00 28.9902 09.02.2011-05:00:00 28.9920 09.02.2011-06:00:00 28.9975 09.02.2011-07:00:00 28.9920 09.02.2011-08:00:00 28.9631 09.02.2011-09:00:00 28.9269 09.02.2011-10:00:00 28.8889 09.02.2011-11:00:00 28.8382 09.02.2011-12:00:00 28.7930 09.02.2011-13:00:00 28.7260 09.02.2011-14:00:00 28.6754 09.02.2011-15:00:00 28.6374 09.02.2011-16:00:00 28.5993 09.02.2011-17:00:00 28.5722 09.02.2011-18:00:00 28.5595 09.02.2011-19:00:00 28.5559 09.02.2011-20:00:00 28.5541 09.02.2011-21:00:00 28.5487 09.02.2011-22:00:00 28.5396 09.02.2011-23:00:00 28.5306 09.03.2011-00:00:00 28.5179 09.03.2011-01:00:00 28.5107 09.03.2011-02:00:00 28.5052 09.03.2011-03:00:00 28.5034 09.03.2011-04:00:00 28.5016 09.03.2011-05:00:00 28.4890 09.03.2011-06:00:00 28.4763 09.03.2011-07:00:00 28.4455 09.03.2011-08:00:00 28.4021 09.03.2011-09:00:00 28.3496 09.03.2011-10:00:00 28.3116 09.03.2011-11:00:00 28.2682 09.03.2011-12:00:00 28.2266 09.03.2011-13:00:00 28.1940 09.03.2011-14:00:00 28.1723 09.03.2011-15:00:00 28.1542 09.03.2011-16:00:00 28.1361 09.03.2011-17:00:00 28.1126 09.03.2011-18:00:00 28.0800 09.03.2011-19:00:00 28.0637 09.03.2011-20:00:00 28.0456 09.03.2011-21:00:00 28.0221 09.03.2011-22:00:00 28.0040 09.03.2011-23:00:00 27.9841 09.04.2011-00:00:00 27.9587 09.04.2011-01:00:00 27.9316 09.04.2011-02:00:00 27.9171 09.04.2011-03:00:00 27.9008 09.04.2011-04:00:00 27.8845 09.04.2011-05:00:00 27.8755 09.04.2011-06:00:00 27.8574 09.04.2011-07:00:00 27.8339 09.04.2011-08:00:00 27.7995 09.04.2011-09:00:00 27.7506 09.04.2011-10:00:00 27.7054 09.04.2011-11:00:00 27.6475 09.04.2011-12:00:00 27.6077 09.04.2011-13:00:00 27.5787 09.04.2011-14:00:00 27.5606 09.04.2011-15:00:00 27.5425 09.04.2011-16:00:00 27.5226 09.04.2011-17:00:00 27.5009 09.04.2011-18:00:00 27.4720 09.04.2011-19:00:00 27.4593 09.04.2011-20:00:00 27.4466 09.04.2011-21:00:00 27.4376 09.04.2011-22:00:00 27.4285 09.04.2011-23:00:00 27.4231 09.05.2011-00:00:00 27.4195 09.05.2011-01:00:00 27.4159 09.05.2011-02:00:00 27.4068 09.05.2011-03:00:00 27.4050 09.05.2011-04:00:00 27.3959 09.05.2011-05:00:00 27.3869 09.05.2011-06:00:00 27.3797 09.05.2011-07:00:00 27.3670 09.05.2011-08:00:00 27.3380 09.05.2011-09:00:00 27.2982 09.05.2011-10:00:00 27.2602 09.05.2011-11:00:00 27.2277 09.05.2011-12:00:00 27.1697 09.05.2011-13:00:00 27.1336 09.05.2011-14:00:00 27.1064 09.05.2011-15:00:00 27.0648 09.05.2011-16:00:00 27.0195 09.05.2011-17:00:00 26.9779 09.05.2011-18:00:00 26.9544 09.05.2011-19:00:00 26.9399 09.05.2011-20:00:00 26.9435 09.05.2011-21:00:00 26.9417 09.05.2011-22:00:00 26.9291 09.05.2011-23:00:00 26.9291 09.06.2011-00:00:00 26.9218 09.06.2011-01:00:00 26.9200 09.06.2011-02:00:00 26.9164 09.06.2011-03:00:00 26.9182 09.06.2011-04:00:00 26.9164 09.06.2011-05:00:00 26.9055 09.06.2011-06:00:00 26.9019 09.06.2011-07:00:00 26.8820 09.06.2011-08:00:00 26.8494 09.06.2011-09:00:00 26.8114 09.06.2011-10:00:00 26.7734 09.06.2011-11:00:00 26.7155 09.06.2011-12:00:00 26.6649 09.06.2011-13:00:00 26.6196 09.06.2011-14:00:00 26.5798 09.06.2011-15:00:00 26.5418 09.06.2011-16:00:00 26.5092 09.06.2011-17:00:00 26.4694 09.06.2011-18:00:00 26.4586 09.06.2011-19:00:00 26.4549 09.06.2011-20:00:00 26.4549 09.06.2011-21:00:00 26.4477 09.06.2011-22:00:00 26.4441 09.06.2011-23:00:00 26.4387 09.07.2011-00:00:00 26.4296 09.07.2011-01:00:00 26.4206 09.07.2011-02:00:00 26.4151 09.07.2011-03:00:00 26.4061 09.07.2011-04:00:00 26.3952 09.07.2011-05:00:00 26.3898 09.07.2011-06:00:00 26.3789 09.07.2011-07:00:00 26.3482 09.07.2011-08:00:00 26.3210 09.07.2011-09:00:00 26.2957 09.07.2011-10:00:00 26.2704 09.07.2011-11:00:00 26.2378 09.07.2011-12:00:00 26.2088 09.07.2011-13:00:00 26.1835 09.07.2011-14:00:00 26.1690 09.07.2011-15:00:00 26.1509 09.07.2011-16:00:00 26.1455 09.07.2011-17:00:00 26.1274 09.07.2011-18:00:00 26.1057 09.07.2011-19:00:00 26.0876 09.07.2011-20:00:00 26.0695 09.07.2011-21:00:00 26.0514 09.07.2011-22:00:00 26.0460 09.07.2011-23:00:00 26.0405 09.08.2011-00:00:00 26.0333 09.08.2011-01:00:00 26.0315 09.08.2011-02:00:00 26.0206 09.08.2011-03:00:00 26.0134 09.08.2011-04:00:00 26.0025 09.08.2011-05:00:00 25.9917 09.08.2011-06:00:00 25.9754 09.08.2011-07:00:00 25.9555 09.08.2011-08:00:00 25.9211 09.08.2011-09:00:00 25.8921 09.08.2011-10:00:00 25.8379 09.08.2011-11:00:00 25.8035 09.08.2011-12:00:00 25.7691 09.08.2011-13:00:00 25.7474 09.08.2011-14:00:00 25.7239 09.08.2011-15:00:00 25.6931 09.08.2011-16:00:00 25.6804 09.08.2011-17:00:00 25.6497 09.08.2011-18:00:00 25.6370 09.08.2011-19:00:00 25.6297 09.08.2011-20:00:00 25.6207 09.08.2011-21:00:00 25.6189 09.08.2011-22:00:00 25.6153 09.08.2011-23:00:00 25.6080 09.09.2011-00:00:00 25.5954 09.09.2011-01:00:00 25.5881 09.09.2011-02:00:00 25.5773 09.09.2011-03:00:00 25.5718 09.09.2011-04:00:00 25.5664 09.09.2011-05:00:00 25.5610 09.09.2011-06:00:00 25.5483 09.09.2011-07:00:00 25.5284 09.09.2011-08:00:00 25.4940 09.09.2011-09:00:00 25.4524 09.09.2011-10:00:00 25.4162 09.09.2011-11:00:00 25.3782 09.09.2011-12:00:00 25.3348 09.09.2011-13:00:00 25.3022 09.09.2011-14:00:00 25.2624 09.09.2011-15:00:00 25.2443 09.09.2011-16:00:00 25.2226 09.09.2011-17:00:00 25.1991 09.09.2011-18:00:00 25.1828 09.09.2011-19:00:00 25.1737 09.09.2011-20:00:00 25.1647 09.09.2011-21:00:00 25.1556 09.09.2011-22:00:00 25.1502 09.09.2011-23:00:00 25.1411 09.10.2011-00:00:00 25.1321 09.10.2011-01:00:00 25.1267 09.10.2011-02:00:00 25.1285 09.10.2011-03:00:00 25.1194 09.10.2011-04:00:00 25.1031 09.10.2011-05:00:00 25.0959 09.10.2011-06:00:00 25.0905 09.10.2011-07:00:00 25.0688 09.10.2011-08:00:00 25.0362 09.10.2011-09:00:00 25.0018 09.10.2011-10:00:00 24.9638 09.10.2011-11:00:00 24.9439 09.10.2011-12:00:00 24.9149 09.10.2011-13:00:00 24.8860 09.10.2011-14:00:00 24.8679 09.10.2011-15:00:00 24.8498 09.10.2011-16:00:00 24.8281 09.10.2011-17:00:00 24.8082 09.10.2011-18:00:00 24.7847 09.10.2011-19:00:00 24.7774 09.10.2011-20:00:00 24.7666 09.10.2011-21:00:00 24.7557 09.10.2011-22:00:00 24.7467 09.10.2011-23:00:00 24.7430 09.11.2011-00:00:00 24.7340 09.11.2011-01:00:00 24.7322 09.11.2011-02:00:00 24.7249 09.11.2011-03:00:00 24.7141 09.11.2011-04:00:00 24.7123 09.11.2011-05:00:00 24.6942 09.11.2011-06:00:00 24.6706 09.11.2011-07:00:00 24.6526 09.11.2011-08:00:00 24.6164 09.11.2011-09:00:00 24.5946 09.11.2011-10:00:00 24.5711 09.11.2011-11:00:00 24.5422 09.11.2011-12:00:00 24.5277 09.11.2011-13:00:00 24.5024 09.11.2011-14:00:00 24.4806 09.11.2011-15:00:00 24.4680 09.11.2011-16:00:00 24.4571 09.11.2011-17:00:00 24.4426 09.11.2011-18:00:00 24.4245 09.11.2011-19:00:00 24.4245 09.11.2011-20:00:00 24.4173 09.11.2011-21:00:00 24.4119 09.11.2011-22:00:00 24.4083 09.11.2011-23:00:00 24.4028 09.12.2011-00:00:00 24.3956 09.12.2011-01:00:00 24.3920 09.12.2011-02:00:00 24.3902 09.12.2011-03:00:00 24.3902 09.12.2011-04:00:00 24.3847 09.12.2011-05:00:00 24.3829 09.12.2011-06:00:00 24.3865 09.12.2011-07:00:00 24.3684 09.12.2011-08:00:00 24.3449 09.12.2011-09:00:00 24.3105 09.12.2011-10:00:00 24.2780 09.12.2011-11:00:00 24.2526 09.12.2011-12:00:00 24.2074 09.12.2011-13:00:00 24.1784 09.12.2011-14:00:00 24.1459 09.12.2011-15:00:00 24.1060 09.12.2011-16:00:00 24.0843 09.12.2011-17:00:00 24.0590 09.12.2011-18:00:00 24.0445 09.12.2011-19:00:00 24.0427 09.12.2011-20:00:00 24.0318 09.12.2011-21:00:00 24.0300 09.12.2011-22:00:00 24.0282 09.12.2011-23:00:00 24.0246 09.13.2011-00:00:00 24.0282 09.13.2011-01:00:00 24.0337 09.13.2011-02:00:00 24.0337 09.13.2011-03:00:00 24.0337 09.13.2011-04:00:00 24.0373 09.13.2011-05:00:00 24.0373 09.13.2011-06:00:00 24.0373 09.13.2011-07:00:00 24.0264 09.13.2011-08:00:00 24.0192 09.13.2011-09:00:00 24.0083 09.13.2011-10:00:00 23.9812 09.13.2011-11:00:00 23.9595 09.13.2011-12:00:00 23.9160 09.13.2011-13:00:00 23.8871 09.13.2011-14:00:00 23.8617 09.13.2011-15:00:00 23.8310 09.13.2011-16:00:00 23.8165 09.13.2011-17:00:00 23.8020 09.13.2011-18:00:00 23.7984 09.13.2011-19:00:00 23.7984 09.13.2011-20:00:00 23.7930 09.13.2011-21:00:00 23.7912 09.13.2011-22:00:00 23.7839 09.13.2011-23:00:00 23.7821 09.14.2011-00:00:00 23.7785 09.14.2011-01:00:00 23.7821 09.14.2011-02:00:00 23.7803 09.14.2011-03:00:00 23.7785 09.14.2011-04:00:00 23.7767 09.14.2011-05:00:00 23.7731 09.14.2011-06:00:00 23.7695 09.14.2011-07:00:00 23.7604 09.14.2011-08:00:00 23.7550 09.14.2011-09:00:00 23.7387 09.14.2011-10:00:00 23.7152 09.14.2011-11:00:00 23.6953 09.14.2011-12:00:00 23.6609 09.14.2011-13:00:00 23.6283 09.14.2011-14:00:00 23.6012 09.14.2011-15:00:00 23.5831 09.14.2011-16:00:00 23.5559 09.14.2011-17:00:00 23.5414 09.14.2011-18:00:00 23.5306 09.14.2011-19:00:00 23.5324 09.14.2011-20:00:00 23.5306 09.14.2011-21:00:00 23.5233 09.14.2011-22:00:00 23.5215 09.14.2011-23:00:00 23.5215 09.15.2011-00:00:00 23.5197 09.15.2011-01:00:00 23.5179 09.15.2011-02:00:00 23.5161 09.15.2011-03:00:00 23.5161 09.15.2011-04:00:00 23.5215 09.15.2011-05:00:00 23.5197 09.15.2011-06:00:00 23.5215 09.15.2011-07:00:00 23.5197 09.15.2011-08:00:00 23.5252 09.15.2011-09:00:00 23.5252 09.15.2011-10:00:00 23.5270 09.15.2011-11:00:00 23.5396 09.15.2011-12:00:00 23.5414 09.15.2011-13:00:00 23.5161 09.15.2011-14:00:00 23.5034 09.15.2011-15:00:00 23.4835 09.15.2011-16:00:00 23.4763 09.15.2011-17:00:00 23.4745 09.15.2011-18:00:00 23.4781 09.15.2011-19:00:00 23.4817 09.15.2011-20:00:00 23.4890 09.15.2011-21:00:00 23.4962 09.15.2011-22:00:00 23.5016 09.15.2011-23:00:00 23.5071 09.16.2011-00:00:00 23.5378 09.16.2011-01:00:00 23.5722 09.16.2011-02:00:00 23.5903 09.16.2011-03:00:00 23.5939 09.16.2011-04:00:00 23.5975 09.16.2011-05:00:00 23.5993 09.16.2011-06:00:00 23.5975 09.16.2011-07:00:00 23.6066 09.16.2011-08:00:00 23.6120 09.16.2011-09:00:00 23.6138 09.16.2011-10:00:00 23.6174 09.16.2011-11:00:00 23.6066 09.16.2011-12:00:00 23.6066 09.16.2011-13:00:00 23.6102 09.16.2011-14:00:00 23.6084 09.16.2011-15:00:00 23.5975 09.16.2011-16:00:00 23.5939 09.16.2011-17:00:00 23.5867 09.16.2011-18:00:00 23.5867 09.16.2011-19:00:00 23.5867 09.16.2011-20:00:00 23.5885 09.16.2011-21:00:00 23.5867 09.16.2011-22:00:00 23.5867 09.16.2011-23:00:00 23.5903 09.17.2011-00:00:00 23.5975 09.17.2011-01:00:00 23.5957 09.17.2011-02:00:00 23.5975 09.17.2011-03:00:00 23.5993 09.17.2011-04:00:00 23.5993 09.17.2011-05:00:00 23.6066 09.17.2011-06:00:00 23.6102 09.17.2011-07:00:00 23.6301 09.17.2011-08:00:00 23.6717 09.17.2011-09:00:00 23.7007 09.17.2011-10:00:00 23.7025 09.17.2011-11:00:00 23.7007 09.17.2011-12:00:00 23.6953 09.17.2011-13:00:00 23.6934 09.17.2011-14:00:00 23.6989 09.17.2011-15:00:00 23.7007 09.17.2011-16:00:00 23.6971 09.17.2011-17:00:00 23.7586 09.17.2011-18:00:00 23.8310 09.17.2011-19:00:00 23.9233 09.17.2011-20:00:00 24.0282 09.17.2011-21:00:00 24.1440 09.17.2011-22:00:00 24.3322 09.17.2011-23:00:00 24.5404 09.18.2011-00:00:00 24.8733 09.18.2011-01:00:00 25.2334 09.18.2011-02:00:00 25.7890 09.18.2011-03:00:00 26.3898 09.18.2011-04:00:00 26.5816 09.18.2011-05:00:00 27.1643 09.18.2011-06:00:00 27.9714 09.18.2011-07:00:00 29.2273 09.18.2011-08:00:00 30.7492 09.18.2011-09:00:00 31.4586 09.18.2011-10:00:00 31.5671 09.18.2011-11:00:00 31.8042 09.18.2011-12:00:00 32.2059 09.18.2011-13:00:00 32.6421 09.18.2011-14:00:00 33.0384 09.18.2011-15:00:00 33.2030 09.18.2011-16:00:00 33.2501 09.18.2011-17:00:00 33.2827 09.18.2011-18:00:00 33.3170 09.18.2011-19:00:00 33.3333 09.18.2011-20:00:00 33.3532 09.18.2011-21:00:00 33.3713 09.18.2011-22:00:00 33.4075 09.18.2011-23:00:00 33.4835 09.19.2011-00:00:00 33.5360 09.19.2011-01:00:00 33.6247 09.19.2011-02:00:00 33.6826 09.19.2011-03:00:00 33.7188 09.19.2011-04:00:00 33.7351 09.19.2011-05:00:00 33.7387 09.19.2011-06:00:00 33.7586 09.19.2011-07:00:00 33.7586 09.19.2011-08:00:00 33.7640 09.19.2011-09:00:00 33.7586 09.19.2011-10:00:00 33.7423 09.19.2011-11:00:00 33.7115 09.19.2011-12:00:00 33.6772 09.19.2011-13:00:00 33.6410 09.19.2011-14:00:00 33.6084 09.19.2011-15:00:00 33.5650 09.19.2011-16:00:00 33.5541 09.19.2011-17:00:00 33.5433 09.19.2011-18:00:00 33.5396 09.19.2011-19:00:00 33.5378 09.19.2011-20:00:00 33.5288 09.19.2011-21:00:00 33.5197 09.19.2011-22:00:00 33.5215 09.19.2011-23:00:00 33.5197 09.20.2011-00:00:00 33.5179 09.20.2011-01:00:00 33.5143 09.20.2011-02:00:00 33.5107 09.20.2011-03:00:00 33.5071 09.20.2011-04:00:00 33.5016 09.20.2011-05:00:00 33.4926 09.20.2011-06:00:00 33.4926 09.20.2011-07:00:00 33.4763 09.20.2011-08:00:00 33.4492 09.20.2011-09:00:00 33.4130 09.20.2011-10:00:00 33.3750 09.20.2011-11:00:00 33.3297 09.20.2011-12:00:00 33.2863 09.20.2011-13:00:00 33.2266 09.20.2011-14:00:00 33.1904 09.20.2011-15:00:00 33.1542 09.20.2011-16:00:00 33.1252 09.20.2011-17:00:00 33.0945 09.20.2011-18:00:00 33.0836 09.20.2011-19:00:00 33.0746 09.20.2011-20:00:00 33.0655 09.20.2011-21:00:00 33.0619 09.20.2011-22:00:00 33.0456 09.20.2011-23:00:00 33.0402 09.21.2011-00:00:00 33.0311 09.21.2011-01:00:00 33.0293 09.21.2011-02:00:00 33.0239 09.21.2011-03:00:00 33.0239 09.21.2011-04:00:00 33.0239 09.21.2011-05:00:00 33.0221 09.21.2011-06:00:00 33.0166 09.21.2011-07:00:00 32.9931 09.21.2011-08:00:00 32.9533 09.21.2011-09:00:00 32.9171 09.21.2011-10:00:00 32.8646 09.21.2011-11:00:00 32.8411 09.21.2011-12:00:00 32.8031 09.21.2011-13:00:00 32.7434 09.21.2011-14:00:00 32.7090 09.21.2011-15:00:00 32.6674 09.21.2011-16:00:00 32.6421 09.21.2011-17:00:00 32.6294 09.21.2011-18:00:00 32.6167 09.21.2011-19:00:00 32.6113 09.21.2011-20:00:00 32.5968 09.21.2011-21:00:00 32.5914 09.21.2011-22:00:00 32.5914 09.21.2011-23:00:00 32.5914 09.22.2011-00:00:00 32.5860 09.22.2011-01:00:00 32.5841 09.22.2011-02:00:00 32.5787 09.22.2011-03:00:00 32.5661 09.22.2011-04:00:00 32.5588 09.22.2011-05:00:00 32.5516 09.22.2011-06:00:00 32.5461 09.22.2011-07:00:00 32.5353 09.22.2011-08:00:00 32.5208 09.22.2011-09:00:00 32.4900 09.22.2011-10:00:00 32.4756 09.22.2011-11:00:00 32.4394 09.22.2011-12:00:00 32.4068 09.22.2011-13:00:00 32.3815 09.22.2011-14:00:00 32.3471 09.22.2011-15:00:00 32.3199 09.22.2011-16:00:00 32.3018 09.22.2011-17:00:00 32.2765 09.22.2011-18:00:00 32.2675 09.22.2011-19:00:00 32.2620 09.22.2011-20:00:00 32.2602 09.22.2011-21:00:00 32.2512 09.22.2011-22:00:00 32.2439 09.22.2011-23:00:00 32.2385 09.23.2011-00:00:00 32.2331 09.23.2011-01:00:00 32.2349 09.23.2011-02:00:00 32.2295 09.23.2011-03:00:00 32.2240 09.23.2011-04:00:00 32.2150 09.23.2011-05:00:00 32.2096 09.23.2011-06:00:00 32.1969 09.23.2011-07:00:00 32.1842 09.23.2011-08:00:00 32.1535 09.23.2011-09:00:00 32.1173 09.23.2011-10:00:00 32.0702 09.23.2011-11:00:00 32.0304 09.23.2011-12:00:00 31.9978 09.23.2011-13:00:00 31.9417 09.23.2011-14:00:00 31.9092 09.23.2011-15:00:00 31.8893 09.23.2011-16:00:00 31.8639 09.23.2011-17:00:00 31.8404 09.23.2011-18:00:00 31.8332 09.23.2011-19:00:00 31.8277 09.23.2011-20:00:00 31.8187 09.23.2011-21:00:00 31.8205 09.23.2011-22:00:00 31.8132 09.23.2011-23:00:00 31.8114 09.24.2011-00:00:00 31.8024 09.24.2011-01:00:00 31.7915 09.24.2011-02:00:00 31.7861 09.24.2011-03:00:00 31.7680 09.24.2011-04:00:00 31.7662 09.24.2011-05:00:00 31.7553 09.24.2011-06:00:00 31.7445 09.24.2011-07:00:00 31.7191 09.24.2011-08:00:00 31.6938 09.24.2011-09:00:00 31.6558 09.24.2011-10:00:00 31.6015 09.24.2011-11:00:00 31.5436 09.24.2011-12:00:00 31.4929 09.24.2011-13:00:00 31.4495 09.24.2011-14:00:00 31.4133 09.24.2011-15:00:00 31.3789 09.24.2011-16:00:00 31.3464 09.24.2011-17:00:00 31.3283 09.24.2011-18:00:00 31.3228 09.24.2011-19:00:00 31.3120 09.24.2011-20:00:00 31.3084 09.24.2011-21:00:00 31.3265 09.24.2011-22:00:00 31.3337 09.24.2011-23:00:00 31.3427 09.25.2011-00:00:00 31.3482 09.25.2011-01:00:00 31.3645 09.25.2011-02:00:00 31.3717 09.25.2011-03:00:00 31.3663 09.25.2011-04:00:00 31.4730 09.25.2011-05:00:00 31.5780 09.25.2011-06:00:00 31.5997 09.25.2011-07:00:00 31.6015 09.25.2011-08:00:00 31.5943 09.25.2011-09:00:00 31.5870 09.25.2011-10:00:00 31.5726 09.25.2011-11:00:00 31.5617 09.25.2011-12:00:00 31.7047 09.25.2011-13:00:00 32.9479 09.25.2011-14:00:00 35.2425 09.25.2011-15:00:00 36.1473 09.25.2011-16:00:00 36.3228 09.25.2011-17:00:00 36.3663 09.25.2011-18:00:00 36.3880 09.25.2011-19:00:00 36.4007 09.25.2011-20:00:00 36.4151 09.25.2011-21:00:00 36.4296 09.25.2011-22:00:00 36.4423 09.25.2011-23:00:00 36.4368 09.26.2011-00:00:00 36.4459 09.26.2011-01:00:00 36.4513 09.26.2011-02:00:00 36.4567 09.26.2011-03:00:00 36.4549 09.26.2011-04:00:00 36.4622 09.26.2011-05:00:00 36.4694 09.26.2011-06:00:00 36.4694 09.26.2011-07:00:00 36.4911 09.26.2011-08:00:00 36.5038 09.26.2011-09:00:00 36.4984 09.26.2011-10:00:00 36.4966 09.26.2011-11:00:00 36.4911 09.26.2011-12:00:00 36.4712 09.26.2011-13:00:00 36.4586 09.26.2011-14:00:00 36.4423 09.26.2011-15:00:00 36.4187 09.26.2011-16:00:00 36.4079 09.26.2011-17:00:00 36.3916 09.26.2011-18:00:00 36.3880 09.26.2011-19:00:00 36.3862 09.26.2011-20:00:00 36.5400 09.26.2011-21:00:00 36.8078 09.26.2011-22:00:00 37.3724 09.26.2011-23:00:00 37.8230 09.27.2011-00:00:00 39.1223 09.27.2011-01:00:00 40.3185 09.27.2011-02:00:00 41.6594 09.27.2011-03:00:00 43.0872 09.27.2011-04:00:00 44.0101 09.27.2011-05:00:00 44.4879 09.27.2011-06:00:00 44.7756 09.27.2011-07:00:00 44.8788 09.27.2011-08:00:00 44.9566 09.27.2011-09:00:00 45.1194 09.27.2011-10:00:00 45.3836 09.27.2011-11:00:00 45.6098 09.27.2011-12:00:00 46.0442 09.27.2011-13:00:00 46.1545 09.27.2011-14:00:00 46.1799 09.27.2011-15:00:00 46.1889 09.27.2011-16:00:00 46.1925 09.27.2011-17:00:00 46.2034 09.27.2011-18:00:00 46.2179 09.27.2011-19:00:00 46.2342 09.27.2011-20:00:00 46.2414 09.27.2011-21:00:00 46.2559 09.27.2011-22:00:00 46.2595 09.27.2011-23:00:00 46.2704 09.28.2011-00:00:00 46.2812 09.28.2011-01:00:00 46.2903 09.28.2011-02:00:00 46.2903 09.28.2011-03:00:00 46.3047 09.28.2011-04:00:00 46.3047 09.28.2011-05:00:00 46.3084 09.28.2011-06:00:00 46.3156 09.28.2011-07:00:00 46.3246 09.28.2011-08:00:00 46.3047 09.28.2011-09:00:00 46.2848 09.28.2011-10:00:00 46.2577 09.28.2011-11:00:00 46.2269 09.28.2011-12:00:00 46.2070 09.28.2011-13:00:00 46.1654 09.28.2011-14:00:00 46.1455 09.28.2011-15:00:00 46.1238 09.28.2011-16:00:00 46.1057 09.28.2011-17:00:00 46.0822 09.28.2011-18:00:00 46.0731 09.28.2011-19:00:00 46.0677 09.28.2011-20:00:00 46.0568 09.28.2011-21:00:00 46.0478 09.28.2011-22:00:00 46.0423 09.28.2011-23:00:00 46.0369 09.29.2011-00:00:00 46.0224 09.29.2011-01:00:00 46.0134 09.29.2011-02:00:00 45.9989 09.29.2011-03:00:00 46.0043 09.29.2011-04:00:00 45.9899 09.29.2011-05:00:00 45.9772 09.29.2011-06:00:00 45.9700 09.29.2011-07:00:00 45.9464 09.29.2011-08:00:00 45.9193 09.29.2011-09:00:00 45.8686 09.29.2011-10:00:00 45.8288 09.29.2011-11:00:00 45.7709 09.29.2011-12:00:00 45.7184 09.29.2011-13:00:00 45.6786 09.29.2011-14:00:00 45.6298 09.29.2011-15:00:00 45.5863 09.29.2011-16:00:00 45.5592 09.29.2011-17:00:00 45.5447 09.29.2011-18:00:00 45.5357 09.29.2011-19:00:00 45.5176 09.29.2011-20:00:00 45.5067 09.29.2011-21:00:00 45.4976 09.29.2011-22:00:00 45.4832 09.29.2011-23:00:00 45.4741 09.30.2011-00:00:00 45.4669 09.30.2011-01:00:00 45.4560 09.30.2011-02:00:00 45.4434 09.30.2011-03:00:00 45.4343 09.30.2011-04:00:00 45.4289 09.30.2011-05:00:00 45.4198 09.30.2011-06:00:00 45.4216 09.30.2011-07:00:00 45.4017 09.30.2011-08:00:00 45.3818 09.30.2011-09:00:00 45.3655 09.30.2011-10:00:00 45.3366 09.30.2011-11:00:00 45.2932 09.30.2011-12:00:00 45.2533 09.30.2011-13:00:00 45.2117 09.30.2011-14:00:00 45.1755 09.30.2011-15:00:00 45.1339 09.30.2011-16:00:00 45.1194 09.30.2011-17:00:00 45.1031 09.30.2011-18:00:00 45.0941 09.30.2011-19:00:00 45.0923 09.30.2011-20:00:00 45.0869 09.30.2011-21:00:00 45.0760 09.30.2011-22:00:00 45.0670 09.30.2011-23:00:00 45.0851 10.01.2011-00:00:00 45.1773 10.01.2011-01:00:00 45.4253 10.01.2011-02:00:00 45.6533 10.01.2011-03:00:00 45.7148 10.01.2011-04:00:00 45.7655 10.01.2011-05:00:00 45.7908 10.01.2011-06:00:00 45.8053 10.01.2011-07:00:00 45.8107 10.01.2011-08:00:00 45.8180 10.01.2011-09:00:00 45.8143 10.01.2011-10:00:00 45.8089 10.01.2011-11:00:00 45.8053 10.01.2011-12:00:00 45.8071 10.01.2011-13:00:00 45.8053 10.01.2011-14:00:00 45.8035 10.01.2011-15:00:00 45.7890 10.01.2011-16:00:00 45.7781 10.01.2011-17:00:00 45.8650 10.01.2011-18:00:00 45.9301 10.01.2011-19:00:00 45.9754 10.01.2011-20:00:00 46.0188 10.01.2011-21:00:00 46.0279 10.01.2011-22:00:00 46.0333 10.01.2011-23:00:00 46.0460 10.02.2011-00:00:00 46.0478 10.02.2011-01:00:00 46.0514 10.02.2011-02:00:00 46.0514 10.02.2011-03:00:00 46.0550 10.02.2011-04:00:00 46.0550 10.02.2011-05:00:00 46.0550 10.02.2011-06:00:00 46.0550 10.02.2011-07:00:00 46.0514 10.02.2011-08:00:00 46.0460 10.02.2011-09:00:00 46.0369 10.02.2011-10:00:00 46.0152 10.02.2011-11:00:00 45.9844 10.02.2011-12:00:00 45.9645 10.02.2011-13:00:00 45.9482 10.02.2011-14:00:00 45.9338 10.02.2011-15:00:00 45.9175 10.02.2011-16:00:00 45.9157 10.02.2011-17:00:00 45.9030 10.02.2011-18:00:00 45.9030 10.02.2011-19:00:00 45.8958 10.02.2011-20:00:00 45.8921 10.02.2011-21:00:00 45.8885 10.02.2011-22:00:00 45.8885 10.02.2011-23:00:00 45.8777 10.03.2011-00:00:00 45.8722 10.03.2011-01:00:00 45.8668 10.03.2011-02:00:00 45.8704 10.03.2011-03:00:00 45.9754 10.03.2011-04:00:00 46.2034 10.03.2011-05:00:00 46.3265 10.03.2011-06:00:00 46.3717 10.03.2011-07:00:00 46.4133 10.03.2011-08:00:00 46.4423 10.03.2011-09:00:00 46.4712 10.03.2011-10:00:00 46.4730 10.03.2011-11:00:00 46.4549 10.03.2011-12:00:00 46.4423 10.03.2011-13:00:00 46.4296 10.03.2011-14:00:00 46.4242 10.03.2011-15:00:00 46.4133 10.03.2011-16:00:00 46.4043 10.03.2011-17:00:00 46.3988 10.03.2011-18:00:00 46.4007 10.03.2011-19:00:00 46.3988 10.03.2011-20:00:00 46.3952 10.03.2011-21:00:00 46.4694 10.03.2011-22:00:00 46.5635 10.03.2011-23:00:00 46.5852 10.04.2011-00:00:00 46.5961 10.04.2011-01:00:00 46.6051 10.04.2011-02:00:00 46.6431 10.04.2011-03:00:00 46.6558 10.04.2011-04:00:00 46.6594 10.04.2011-05:00:00 46.6667 10.04.2011-06:00:00 46.6649 10.04.2011-07:00:00 46.6703 10.04.2011-08:00:00 46.6667 10.04.2011-09:00:00 46.6667 10.04.2011-10:00:00 46.6612 10.04.2011-11:00:00 46.6612 10.04.2011-12:00:00 46.6576 10.04.2011-13:00:00 46.6522 10.04.2011-14:00:00 46.6450 10.04.2011-15:00:00 46.6395 10.04.2011-16:00:00 46.6395 10.04.2011-17:00:00 46.6395 10.04.2011-18:00:00 46.6811 10.04.2011-19:00:00 46.7445 10.04.2011-20:00:00 46.8422 10.04.2011-21:00:00 46.9164 10.04.2011-22:00:00 46.9526 10.04.2011-23:00:00 46.9580 10.05.2011-00:00:00 46.9834 10.05.2011-01:00:00 46.9924 10.05.2011-02:00:00 47.0087 10.05.2011-03:00:00 47.0141 10.05.2011-04:00:00 47.1191 10.05.2011-05:00:00 47.2783 10.05.2011-06:00:00 47.3688 10.05.2011-07:00:00 47.3978 10.05.2011-08:00:00 47.4321 10.05.2011-09:00:00 47.5045 10.05.2011-10:00:00 47.5226 10.05.2011-11:00:00 47.5299 10.05.2011-12:00:00 47.5353 10.05.2011-13:00:00 47.5516 10.05.2011-14:00:00 47.5986 10.05.2011-15:00:00 47.7108 10.05.2011-16:00:00 48.0004 10.05.2011-17:00:00 48.1144 10.05.2011-18:00:00 48.1813 10.05.2011-19:00:00 48.2465 10.05.2011-20:00:00 48.3550 10.05.2011-21:00:00 48.4238 10.05.2011-22:00:00 48.4383 10.05.2011-23:00:00 48.4437 10.06.2011-00:00:00 48.4437 10.06.2011-01:00:00 48.4492 10.06.2011-02:00:00 48.5505 10.06.2011-03:00:00 48.6048 10.06.2011-04:00:00 48.6247 10.06.2011-05:00:00 48.6337 10.06.2011-06:00:00 48.6374 10.06.2011-07:00:00 48.6374 10.06.2011-08:00:00 48.6319 10.06.2011-09:00:00 48.6301 10.06.2011-10:00:00 48.6247 10.06.2011-11:00:00 48.6084 10.06.2011-12:00:00 48.5975 10.06.2011-13:00:00 48.5921 10.06.2011-14:00:00 48.5740 10.06.2011-15:00:00 48.5577 10.06.2011-16:00:00 48.5559 10.06.2011-17:00:00 48.5523 10.06.2011-18:00:00 48.5487 10.06.2011-19:00:00 48.5396 10.06.2011-20:00:00 48.5414 10.06.2011-21:00:00 48.5378 10.06.2011-22:00:00 48.5306 10.06.2011-23:00:00 48.5288 10.07.2011-00:00:00 48.5288 10.07.2011-01:00:00 48.5252 10.07.2011-02:00:00 48.5233 10.07.2011-03:00:00 48.5197 10.07.2011-04:00:00 48.5143 10.07.2011-05:00:00 48.5107 10.07.2011-06:00:00 48.5143 10.07.2011-07:00:00 48.5089 10.07.2011-08:00:00 48.5052 10.07.2011-09:00:00 48.5034 10.07.2011-10:00:00 48.4998 10.07.2011-11:00:00 48.4998 10.07.2011-12:00:00 48.5215 10.07.2011-13:00:00 48.5993 10.07.2011-14:00:00 48.6464 10.07.2011-15:00:00 48.6573 10.07.2011-16:00:00 48.6627 10.07.2011-17:00:00 48.6699 10.07.2011-18:00:00 48.6663 10.07.2011-19:00:00 48.6699 10.07.2011-20:00:00 48.6699 10.07.2011-21:00:00 48.6699 10.07.2011-22:00:00 48.6772 10.07.2011-23:00:00 48.6790 10.08.2011-00:00:00 48.6772 10.08.2011-01:00:00 48.6790 10.08.2011-02:00:00 48.6808 10.08.2011-03:00:00 48.6808 10.08.2011-04:00:00 48.6826 10.08.2011-05:00:00 48.6808 10.08.2011-06:00:00 48.6735 10.08.2011-07:00:00 48.6717 10.08.2011-08:00:00 48.6627 10.08.2011-09:00:00 48.6482 10.08.2011-10:00:00 48.6374 10.08.2011-11:00:00 48.6319 10.08.2011-12:00:00 48.6174 10.08.2011-13:00:00 48.5993 10.08.2011-14:00:00 48.5849 10.08.2011-15:00:00 48.5758 10.08.2011-16:00:00 48.5613 10.08.2011-17:00:00 48.5577 10.08.2011-18:00:00 48.5595 10.08.2011-19:00:00 48.5577 10.08.2011-20:00:00 48.5505 10.08.2011-21:00:00 48.5505 10.08.2011-22:00:00 48.5505 10.08.2011-23:00:00 48.5505 10.09.2011-00:00:00 48.5487 10.09.2011-01:00:00 48.5595 10.09.2011-02:00:00 48.6374 10.09.2011-03:00:00 48.8889 10.09.2011-04:00:00 48.9721 10.09.2011-05:00:00 48.9812 10.09.2011-06:00:00 48.9884 10.09.2011-07:00:00 48.9920 10.09.2011-08:00:00 49.0083 10.09.2011-09:00:00 49.0373 10.09.2011-10:00:00 49.0481 10.09.2011-11:00:00 49.0499 10.09.2011-12:00:00 49.0481 10.09.2011-13:00:00 49.0373 10.09.2011-14:00:00 49.0228 10.09.2011-15:00:00 49.0138 10.09.2011-16:00:00 49.0119 10.09.2011-17:00:00 49.0119 10.09.2011-18:00:00 49.0138 10.09.2011-19:00:00 49.0282 10.09.2011-20:00:00 49.0264 10.09.2011-21:00:00 49.0318 10.09.2011-22:00:00 49.0300 10.09.2011-23:00:00 49.0318 10.10.2011-00:00:00 49.0409 10.10.2011-01:00:00 49.0789 10.10.2011-02:00:00 49.1332 10.10.2011-03:00:00 49.1549 10.10.2011-04:00:00 49.2834 10.10.2011-05:00:00 49.9710 10.10.2011-06:00:00 50.7582 10.10.2011-07:00:00 51.2685 10.10.2011-08:00:00 51.9110 10.10.2011-09:00:00 52.2222 10.10.2011-10:00:00 52.4448 10.10.2011-11:00:00 52.7325 10.10.2011-12:00:00 52.8429 10.10.2011-13:00:00 52.9153 10.10.2011-14:00:00 52.9569 10.10.2011-15:00:00 53.0293 10.10.2011-16:00:00 53.0601 10.10.2011-17:00:00 53.0746 10.10.2011-18:00:00 53.0908 10.10.2011-19:00:00 53.1162 10.10.2011-20:00:00 53.1288 10.10.2011-21:00:00 53.1288 10.10.2011-22:00:00 53.1433 10.10.2011-23:00:00 53.1524 10.11.2011-00:00:00 53.1759 10.11.2011-01:00:00 53.2682 10.11.2011-02:00:00 53.4618 10.11.2011-03:00:00 53.6609 10.11.2011-04:00:00 53.8183 10.11.2011-05:00:00 53.8654 10.11.2011-06:00:00 54.0373 10.11.2011-07:00:00 54.3775 10.11.2011-08:00:00 54.7105 10.11.2011-09:00:00 55.0923 10.11.2011-10:00:00 55.2515 10.11.2011-11:00:00 55.3330 10.11.2011-12:00:00 55.6388 10.11.2011-13:00:00 55.8523 10.11.2011-14:00:00 56.0315 10.11.2011-15:00:00 56.4061 10.11.2011-16:00:00 56.7499 10.11.2011-17:00:00 57.0431 10.11.2011-18:00:00 57.3109 10.11.2011-19:00:00 57.5100 10.11.2011-20:00:00 57.6366 10.11.2011-21:00:00 57.7362 10.11.2011-22:00:00 57.8827 10.11.2011-23:00:00 58.0166 10.12.2011-00:00:00 58.1198 10.12.2011-01:00:00 58.1650 10.12.2011-02:00:00 58.2229 10.12.2011-03:00:00 58.2537 10.12.2011-04:00:00 58.2953 10.12.2011-05:00:00 58.3152 10.12.2011-06:00:00 58.3261 10.12.2011-07:00:00 58.3388 10.12.2011-08:00:00 58.3460 10.12.2011-09:00:00 58.3641 10.12.2011-10:00:00 58.3659 10.12.2011-11:00:00 58.3623 10.12.2011-12:00:00 58.3605 10.12.2011-13:00:00 58.3569 10.12.2011-14:00:00 58.3587 10.12.2011-15:00:00 58.3551 10.12.2011-16:00:00 58.3514 10.12.2011-17:00:00 58.3496 10.12.2011-18:00:00 58.3532 10.12.2011-19:00:00 58.3569 10.12.2011-20:00:00 58.3532 10.12.2011-21:00:00 58.3623 10.12.2011-22:00:00 58.3587 10.12.2011-23:00:00 58.3496 10.13.2011-00:00:00 58.3333 10.13.2011-01:00:00 58.3189 10.13.2011-02:00:00 58.3279 10.13.2011-03:00:00 58.3225 10.13.2011-04:00:00 58.3207 10.13.2011-05:00:00 58.3152 10.13.2011-06:00:00 58.3116 10.13.2011-07:00:00 58.3080 10.13.2011-08:00:00 58.3044 10.13.2011-09:00:00 58.2935 10.13.2011-10:00:00 58.2881 10.13.2011-11:00:00 58.2718 10.13.2011-12:00:00 58.2609 10.13.2011-13:00:00 58.2483 10.13.2011-14:00:00 58.2429 10.13.2011-15:00:00 58.2302 10.13.2011-16:00:00 58.2193 10.13.2011-17:00:00 58.2085 10.13.2011-18:00:00 58.2103 10.13.2011-19:00:00 58.2030 10.13.2011-20:00:00 58.1994 10.13.2011-21:00:00 58.1904 10.13.2011-22:00:00 58.1849 10.13.2011-23:00:00 58.1813 10.14.2011-00:00:00 58.1741 10.14.2011-01:00:00 58.1705 10.14.2011-02:00:00 58.1687 10.14.2011-03:00:00 58.1632 10.14.2011-04:00:00 58.1451 10.14.2011-05:00:00 58.1379 10.14.2011-06:00:00 58.1270 10.14.2011-07:00:00 58.1252 10.14.2011-08:00:00 58.1198 10.14.2011-09:00:00 58.1107 10.14.2011-10:00:00 58.0999 10.14.2011-11:00:00 58.0854 10.14.2011-12:00:00 58.0673 10.14.2011-13:00:00 58.0546 10.14.2011-14:00:00 58.0275 10.14.2011-15:00:00 58.0166 10.14.2011-16:00:00 58.0112 10.14.2011-17:00:00 58.0094 10.14.2011-18:00:00 58.0004 10.14.2011-19:00:00 57.9913 10.14.2011-20:00:00 57.9877 10.14.2011-21:00:00 57.9859 10.14.2011-22:00:00 57.9805 10.14.2011-23:00:00 57.9768 10.15.2011-00:00:00 57.9714 10.15.2011-01:00:00 57.9714 10.15.2011-02:00:00 57.9678 10.15.2011-03:00:00 57.9551 10.15.2011-04:00:00 57.9461 10.15.2011-05:00:00 57.9334 10.15.2011-06:00:00 57.9298 10.15.2011-07:00:00 57.9207 10.15.2011-08:00:00 57.9135 10.15.2011-09:00:00 57.9081 10.15.2011-10:00:00 57.8954 10.15.2011-11:00:00 57.8683 10.15.2011-12:00:00 57.8429 10.15.2011-13:00:00 57.8194 10.15.2011-14:00:00 57.8067 10.15.2011-15:00:00 57.7941 10.15.2011-16:00:00 57.7814 10.15.2011-17:00:00 57.7760 10.15.2011-18:00:00 57.7669 10.15.2011-19:00:00 57.7561 10.15.2011-20:00:00 57.7543 10.15.2011-21:00:00 57.7470 10.15.2011-22:00:00 57.7398 10.15.2011-23:00:00 57.7307 10.16.2011-00:00:00 57.7181 10.16.2011-01:00:00 57.7054 10.16.2011-02:00:00 57.6945 10.16.2011-03:00:00 57.6873 10.16.2011-04:00:00 57.6782 10.16.2011-05:00:00 57.6656 10.16.2011-06:00:00 57.6601 10.16.2011-07:00:00 57.6493 10.16.2011-08:00:00 57.6384 10.16.2011-09:00:00 57.6276 10.16.2011-10:00:00 57.6131 10.16.2011-11:00:00 57.5986 10.16.2011-12:00:00 57.5787 10.16.2011-13:00:00 57.5642 10.16.2011-14:00:00 57.5461 10.16.2011-15:00:00 57.5244 10.16.2011-16:00:00 57.5045 10.16.2011-17:00:00 57.4973 10.16.2011-18:00:00 57.4937 10.16.2011-19:00:00 57.4882 10.16.2011-20:00:00 57.4774 10.16.2011-21:00:00 57.4611 10.16.2011-22:00:00 57.4539 10.16.2011-23:00:00 57.4484 10.17.2011-00:00:00 57.4412 10.17.2011-01:00:00 57.4376 10.17.2011-02:00:00 57.4249 10.17.2011-03:00:00 57.4122 10.17.2011-04:00:00 57.4050 10.17.2011-05:00:00 57.3996 10.17.2011-06:00:00 57.3887 10.17.2011-07:00:00 57.3742 10.17.2011-08:00:00 57.3724 10.17.2011-09:00:00 57.3561 10.17.2011-10:00:00 57.3489 10.17.2011-11:00:00 57.3254 10.17.2011-12:00:00 57.2964 10.17.2011-13:00:00 57.2602 10.17.2011-14:00:00 57.2277 10.17.2011-15:00:00 57.2023 10.17.2011-16:00:00 57.1896 10.17.2011-17:00:00 57.1752 10.17.2011-18:00:00 57.1625 10.17.2011-19:00:00 57.1498 10.17.2011-20:00:00 57.1408 10.17.2011-21:00:00 57.1281 10.17.2011-22:00:00 57.1155 10.17.2011-23:00:00 57.1136 10.18.2011-00:00:00 57.1082 10.18.2011-01:00:00 57.0992 10.18.2011-02:00:00 57.0865 10.18.2011-03:00:00 57.0829 10.18.2011-04:00:00 57.0756 10.18.2011-05:00:00 57.0702 10.18.2011-06:00:00 57.0594 10.18.2011-07:00:00 57.0485 10.18.2011-08:00:00 57.0358 10.18.2011-09:00:00 57.0214 10.18.2011-10:00:00 57.0033 10.18.2011-11:00:00 56.9761 10.18.2011-12:00:00 56.9472 10.18.2011-13:00:00 56.9254 10.18.2011-14:00:00 56.8856 10.18.2011-15:00:00 56.8458 10.18.2011-16:00:00 56.8132 10.18.2011-17:00:00 56.7970 10.18.2011-18:00:00 56.7861 10.18.2011-19:00:00 56.7771 10.18.2011-20:00:00 56.7662 10.18.2011-21:00:00 56.7535 10.18.2011-22:00:00 56.7427 10.18.2011-23:00:00 56.7427 10.19.2011-00:00:00 56.7300 10.19.2011-01:00:00 56.7210 10.19.2011-02:00:00 56.7173 10.19.2011-03:00:00 56.7119 10.19.2011-04:00:00 56.7029 10.19.2011-05:00:00 56.6956 10.19.2011-06:00:00 56.6920 10.19.2011-07:00:00 56.6830 10.19.2011-08:00:00 56.6721 10.19.2011-09:00:00 56.6739 10.19.2011-10:00:00 56.6594 10.19.2011-11:00:00 56.6395 10.19.2011-12:00:00 56.6178 10.19.2011-13:00:00 56.5961 10.19.2011-14:00:00 56.5834 10.19.2011-15:00:00 56.5671 10.19.2011-16:00:00 56.5581 10.19.2011-17:00:00 56.5545 10.19.2011-18:00:00 56.5508 10.19.2011-19:00:00 56.5490 10.19.2011-20:00:00 56.5508 10.19.2011-21:00:00 56.5454 10.19.2011-22:00:00 56.5436 10.19.2011-23:00:00 56.5364 10.20.2011-00:00:00 56.5309 10.20.2011-01:00:00 56.5201 10.20.2011-02:00:00 56.5201 10.20.2011-03:00:00 56.5129 10.20.2011-04:00:00 56.5056 10.20.2011-05:00:00 56.4948 10.20.2011-06:00:00 56.4875 10.20.2011-07:00:00 56.4857 10.20.2011-08:00:00 56.4767 10.20.2011-09:00:00 56.4676 10.20.2011-10:00:00 56.4586 10.20.2011-11:00:00 56.4387 10.20.2011-12:00:00 56.4242 10.20.2011-13:00:00 56.4097 10.20.2011-14:00:00 56.4025 10.20.2011-15:00:00 56.3952 10.20.2011-16:00:00 56.3898 10.20.2011-17:00:00 56.3807 10.20.2011-18:00:00 56.3789 10.20.2011-19:00:00 56.3753 10.20.2011-20:00:00 56.3699 10.20.2011-21:00:00 56.3663 10.20.2011-22:00:00 56.3626 10.20.2011-23:00:00 56.3608 10.21.2011-00:00:00 56.3572 10.21.2011-01:00:00 56.3518 10.21.2011-02:00:00 56.3464 10.21.2011-03:00:00 56.3427 10.21.2011-04:00:00 56.3409 10.21.2011-05:00:00 56.3373 10.21.2011-06:00:00 56.3355 10.21.2011-07:00:00 56.3301 10.21.2011-08:00:00 56.3246 10.21.2011-09:00:00 56.3210 10.21.2011-10:00:00 56.3138 10.21.2011-11:00:00 56.3120 10.21.2011-12:00:00 56.3120 10.21.2011-13:00:00 56.2993 10.21.2011-14:00:00 56.2957 10.21.2011-15:00:00 56.2903 10.21.2011-16:00:00 56.2866 10.21.2011-17:00:00 56.3645 10.21.2011-18:00:00 56.6269 10.21.2011-19:00:00 56.8386 10.21.2011-20:00:00 56.9236 10.21.2011-21:00:00 56.9490 10.21.2011-22:00:00 56.9779 10.21.2011-23:00:00 56.9924 10.22.2011-00:00:00 57.0051 10.22.2011-01:00:00 57.0159 10.22.2011-02:00:00 57.0195 10.22.2011-03:00:00 57.0268 10.22.2011-04:00:00 57.0395 10.22.2011-05:00:00 57.0539 10.22.2011-06:00:00 57.0630 10.22.2011-07:00:00 57.0666 10.22.2011-08:00:00 57.0666 10.22.2011-09:00:00 57.0811 10.22.2011-10:00:00 57.0937 10.22.2011-11:00:00 57.0974 10.22.2011-12:00:00 57.0937 10.22.2011-13:00:00 57.1028 10.22.2011-14:00:00 57.0992 10.22.2011-15:00:00 57.1118 10.22.2011-16:00:00 57.2132 10.22.2011-17:00:00 57.3706 10.22.2011-18:00:00 57.4430 10.22.2011-19:00:00 57.5118 10.22.2011-20:00:00 57.5606 10.22.2011-21:00:00 57.6276 10.22.2011-22:00:00 57.6511 10.22.2011-23:00:00 57.6620 10.23.2011-00:00:00 57.6728 10.23.2011-01:00:00 57.6728 10.23.2011-02:00:00 57.6782 10.23.2011-03:00:00 57.6909 10.23.2011-04:00:00 57.6963 10.23.2011-05:00:00 57.6982 10.23.2011-06:00:00 57.7000 10.23.2011-07:00:00 57.7108 10.23.2011-08:00:00 57.7126 10.23.2011-09:00:00 57.7108 10.23.2011-10:00:00 57.7163 10.23.2011-11:00:00 57.7090 10.23.2011-12:00:00 57.7000 10.23.2011-13:00:00 57.6909 10.23.2011-14:00:00 57.6855 10.23.2011-15:00:00 57.6873 10.23.2011-16:00:00 57.6873 10.23.2011-17:00:00 57.6927 10.23.2011-18:00:00 57.6945 10.23.2011-19:00:00 57.6945 10.23.2011-20:00:00 57.6927 10.23.2011-21:00:00 57.6873 10.23.2011-22:00:00 57.6927 10.23.2011-23:00:00 57.7000 10.24.2011-00:00:00 57.6945 10.24.2011-01:00:00 57.7126 10.24.2011-02:00:00 57.7506 10.24.2011-03:00:00 57.7904 10.24.2011-04:00:00 57.8140 10.24.2011-05:00:00 57.8447 10.24.2011-06:00:00 57.8447 10.24.2011-07:00:00 57.8447 10.24.2011-08:00:00 57.8429 10.24.2011-09:00:00 57.8429 10.24.2011-10:00:00 57.8447 10.24.2011-11:00:00 57.8429 10.24.2011-12:00:00 57.8357 10.24.2011-13:00:00 57.8248 10.24.2011-14:00:00 57.8176 10.24.2011-15:00:00 57.7995 10.24.2011-16:00:00 57.7995 10.24.2011-17:00:00 57.7959 10.24.2011-18:00:00 57.7941 10.24.2011-19:00:00 57.7904 10.24.2011-20:00:00 57.7923 10.24.2011-21:00:00 57.7923 10.24.2011-22:00:00 57.7923 10.24.2011-23:00:00 57.7868 10.25.2011-00:00:00 57.7868 10.25.2011-01:00:00 57.7742 10.25.2011-02:00:00 57.7687 10.25.2011-03:00:00 57.7615 10.25.2011-04:00:00 57.7543 10.25.2011-05:00:00 57.7597 10.25.2011-06:00:00 57.7561 10.25.2011-07:00:00 57.7543 10.25.2011-08:00:00 57.7470 10.25.2011-09:00:00 57.7434 10.25.2011-10:00:00 57.7325 10.25.2011-11:00:00 57.7253 10.25.2011-12:00:00 57.7181 10.25.2011-13:00:00 57.7090 10.25.2011-14:00:00 57.6982 10.25.2011-15:00:00 57.6927 10.25.2011-16:00:00 57.6891 10.25.2011-17:00:00 57.6855 10.25.2011-18:00:00 57.6764 10.25.2011-19:00:00 57.6692 10.25.2011-20:00:00 57.6710 10.25.2011-21:00:00 57.6692 10.25.2011-22:00:00 57.6674 10.25.2011-23:00:00 57.6674 10.26.2011-00:00:00 57.6620 10.26.2011-01:00:00 57.6620 10.26.2011-02:00:00 57.6583 10.26.2011-03:00:00 57.6511 10.26.2011-04:00:00 57.6475 10.26.2011-05:00:00 57.6439 10.26.2011-06:00:00 57.6439 10.26.2011-07:00:00 57.6421 10.26.2011-08:00:00 57.6402 10.26.2011-09:00:00 57.6348 10.26.2011-10:00:00 57.6276 10.26.2011-11:00:00 57.6167 10.26.2011-12:00:00 57.6077 10.26.2011-13:00:00 57.6004 10.26.2011-14:00:00 57.5950 10.26.2011-15:00:00 57.5914 10.26.2011-16:00:00 57.5896 10.26.2011-17:00:00 57.5860 10.26.2011-18:00:00 57.5860 10.26.2011-19:00:00 57.5823 10.26.2011-20:00:00 57.5751 10.26.2011-21:00:00 57.5697 10.26.2011-22:00:00 57.5661 10.26.2011-23:00:00 57.5661 10.27.2011-00:00:00 57.5624 10.27.2011-01:00:00 57.5534 10.27.2011-02:00:00 57.5498 10.27.2011-03:00:00 57.5425 10.27.2011-04:00:00 57.5335 10.27.2011-05:00:00 57.5317 10.27.2011-06:00:00 57.5280 10.27.2011-07:00:00 57.5208 10.27.2011-08:00:00 57.5190 10.27.2011-09:00:00 57.5136 10.27.2011-10:00:00 57.5136 10.27.2011-11:00:00 57.5027 10.27.2011-12:00:00 57.4882 10.27.2011-13:00:00 57.4810 10.27.2011-14:00:00 57.4647 10.27.2011-15:00:00 57.4557 10.27.2011-16:00:00 57.4520 10.27.2011-17:00:00 57.4484 10.27.2011-18:00:00 57.4430 10.27.2011-19:00:00 57.4376 10.27.2011-20:00:00 57.4321 10.27.2011-21:00:00 57.4303 10.27.2011-22:00:00 57.4267 10.27.2011-23:00:00 57.4195 10.28.2011-00:00:00 57.4177 10.28.2011-01:00:00 57.4104 10.28.2011-02:00:00 57.4104 10.28.2011-03:00:00 57.4068 10.28.2011-04:00:00 57.3996 10.28.2011-05:00:00 57.3941 10.28.2011-06:00:00 57.3887 10.28.2011-07:00:00 57.3851 10.28.2011-08:00:00 57.3797 10.28.2011-09:00:00 57.3869 10.28.2011-10:00:00 57.4050 10.28.2011-11:00:00 57.4249 10.28.2011-12:00:00 57.4303 10.28.2011-13:00:00 57.5679 10.28.2011-14:00:00 58.1886 10.28.2011-15:00:00 58.8997 10.28.2011-16:00:00 59.5928 10.28.2011-17:00:00 60.1158 10.28.2011-18:00:00 60.5628 10.28.2011-19:00:00 60.7438 10.28.2011-20:00:00 60.8505 10.28.2011-21:00:00 60.9428 10.28.2011-22:00:00 60.9989 10.28.2011-23:00:00 61.0423 10.29.2011-00:00:00 61.0803 10.29.2011-01:00:00 61.1129 10.29.2011-02:00:00 61.1491 10.29.2011-03:00:00 61.1744 10.29.2011-04:00:00 61.2016 10.29.2011-05:00:00 61.2143 10.29.2011-06:00:00 61.2251 10.29.2011-07:00:00 61.2215 10.29.2011-08:00:00 61.2378 10.29.2011-09:00:00 61.2468 10.29.2011-10:00:00 61.2541 10.29.2011-11:00:00 61.2559 10.29.2011-12:00:00 61.2523 10.29.2011-13:00:00 61.2432 10.29.2011-14:00:00 61.2432 10.29.2011-15:00:00 61.2414 10.29.2011-16:00:00 61.2342 10.29.2011-17:00:00 61.2378 10.29.2011-18:00:00 61.2269 10.29.2011-19:00:00 61.2251 10.29.2011-20:00:00 61.2215 10.29.2011-21:00:00 61.2143 10.29.2011-22:00:00 61.2034 10.29.2011-23:00:00 61.1962 10.30.2011-00:00:00 61.1817 10.30.2011-01:00:00 61.1744 10.30.2011-02:00:00 61.1744 10.30.2011-03:00:00 61.1690 10.30.2011-04:00:00 61.1527 10.30.2011-05:00:00 61.1509 10.30.2011-06:00:00 61.1401 10.30.2011-07:00:00 61.1328 10.30.2011-08:00:00 61.1346 10.30.2011-09:00:00 61.1527 10.30.2011-10:00:00 61.1672 10.30.2011-11:00:00 61.1980 10.30.2011-12:00:00 61.2106 10.30.2011-13:00:00 61.2106 10.30.2011-14:00:00 61.2613 10.30.2011-15:00:00 61.2866 10.30.2011-16:00:00 61.3265 10.30.2011-17:00:00 61.3536 10.30.2011-18:00:00 61.3970 10.30.2011-19:00:00 61.4206 10.30.2011-20:00:00 61.4459 10.30.2011-21:00:00 61.4875 10.30.2011-22:00:00 61.5364 10.30.2011-23:00:00 61.6413 10.31.2011-00:00:00 61.6830 10.31.2011-01:00:00 61.7010 10.31.2011-02:00:00 61.7173 10.31.2011-03:00:00 61.7137 10.31.2011-04:00:00 61.7264 10.31.2011-05:00:00 61.7300 10.31.2011-06:00:00 61.7336 10.31.2011-07:00:00 61.7372 10.31.2011-08:00:00 61.7409 10.31.2011-09:00:00 61.7517 10.31.2011-10:00:00 61.7571 10.31.2011-11:00:00 61.7571 10.31.2011-12:00:00 61.7535 10.31.2011-13:00:00 61.7535 10.31.2011-14:00:00 61.7553 10.31.2011-15:00:00 61.7517 10.31.2011-16:00:00 61.7517 10.31.2011-17:00:00 61.7499 10.31.2011-18:00:00 61.7463 10.31.2011-19:00:00 61.7445 10.31.2011-20:00:00 61.7445 10.31.2011-21:00:00 61.7463 10.31.2011-22:00:00 61.7409 10.31.2011-23:00:00 61.7427 11.01.2011-00:00:00 61.7391 11.01.2011-01:00:00 61.7336 11.01.2011-02:00:00 61.7264 11.01.2011-03:00:00 61.7246 11.01.2011-04:00:00 61.7228 11.01.2011-05:00:00 61.7210 11.01.2011-06:00:00 61.7210 11.01.2011-07:00:00 61.7191 11.01.2011-08:00:00 61.7173 11.01.2011-09:00:00 61.7137 11.01.2011-10:00:00 61.7083 11.01.2011-11:00:00 61.7010 11.01.2011-12:00:00 61.6920 11.01.2011-13:00:00 61.6884 11.01.2011-14:00:00 61.6866 11.01.2011-15:00:00 61.6811 11.01.2011-16:00:00 61.6757 11.01.2011-17:00:00 61.6775 11.01.2011-18:00:00 61.6721 11.01.2011-19:00:00 61.6721 11.01.2011-20:00:00 61.6685 11.01.2011-21:00:00 61.6667 11.01.2011-22:00:00 61.6649 11.01.2011-23:00:00 61.6594 11.02.2011-00:00:00 61.6576 11.02.2011-01:00:00 61.6522 11.02.2011-02:00:00 61.6468 11.02.2011-03:00:00 61.6377 11.02.2011-04:00:00 61.6377 11.02.2011-05:00:00 61.6250 11.02.2011-06:00:00 61.6232 11.02.2011-07:00:00 61.6160 11.02.2011-08:00:00 61.6069 11.02.2011-09:00:00 61.5943 11.02.2011-10:00:00 61.5816 11.02.2011-11:00:00 61.5708 11.02.2011-12:00:00 61.5635 11.02.2011-13:00:00 61.5418 11.02.2011-14:00:00 61.5346 11.02.2011-15:00:00 61.5183 11.02.2011-16:00:00 61.5056 11.02.2011-17:00:00 61.5328 11.02.2011-18:00:00 61.6359 11.02.2011-19:00:00 61.8132 11.02.2011-20:00:00 62.0449 11.02.2011-21:00:00 62.1589 11.02.2011-22:00:00 62.2132 11.02.2011-23:00:00 62.2439 11.03.2011-00:00:00 62.2729 11.03.2011-01:00:00 62.3018 11.03.2011-02:00:00 62.3218 11.03.2011-03:00:00 62.3344 11.03.2011-04:00:00 62.3435 11.03.2011-05:00:00 62.3507 11.03.2011-06:00:00 62.3435 11.03.2011-07:00:00 62.3453 11.03.2011-08:00:00 62.3435 11.03.2011-09:00:00 62.3435 11.03.2011-10:00:00 62.3435 11.03.2011-11:00:00 62.3525 11.03.2011-12:00:00 62.3598 11.03.2011-13:00:00 62.3616 11.03.2011-14:00:00 62.3579 11.03.2011-15:00:00 62.3598 11.03.2011-16:00:00 62.3616 11.03.2011-17:00:00 62.3598 11.03.2011-18:00:00 62.3561 11.03.2011-19:00:00 62.3507 11.03.2011-20:00:00 62.3453 11.03.2011-21:00:00 62.3471 11.03.2011-22:00:00 62.3435 11.03.2011-23:00:00 62.3417 11.04.2011-00:00:00 62.3380 11.04.2011-01:00:00 62.3344 11.04.2011-02:00:00 62.3236 11.04.2011-03:00:00 62.3236 11.04.2011-04:00:00 62.3145 11.04.2011-05:00:00 62.3127 11.04.2011-06:00:00 62.3055 11.04.2011-07:00:00 62.3018 11.04.2011-08:00:00 62.2982 11.04.2011-09:00:00 62.2982 11.04.2011-10:00:00 62.2874 11.04.2011-11:00:00 62.2856 11.04.2011-12:00:00 62.2783 11.04.2011-13:00:00 62.2693 11.04.2011-14:00:00 62.2693 11.04.2011-15:00:00 62.2548 11.04.2011-16:00:00 62.2512 11.04.2011-17:00:00 62.2421 11.04.2011-18:00:00 62.2349 11.04.2011-19:00:00 62.2331 11.04.2011-20:00:00 62.2349 11.04.2011-21:00:00 62.2295 11.04.2011-22:00:00 62.2276 11.04.2011-23:00:00 62.2168 11.05.2011-00:00:00 62.2132 11.05.2011-01:00:00 62.2114 11.05.2011-02:00:00 62.2059 11.05.2011-03:00:00 62.2005 11.05.2011-04:00:00 62.1969 11.05.2011-05:00:00 62.1878 11.05.2011-06:00:00 62.1788 11.05.2011-07:00:00 62.1734 11.05.2011-08:00:00 62.1806 11.05.2011-09:00:00 62.1860 11.05.2011-10:00:00 62.1951 11.05.2011-11:00:00 62.1824 11.05.2011-12:00:00 62.1770 11.05.2011-13:00:00 62.1716 11.05.2011-14:00:00 62.1643 11.05.2011-15:00:00 62.1589 11.05.2011-16:00:00 62.1480 11.05.2011-17:00:00 62.1444 11.05.2011-18:00:00 62.1390 11.05.2011-19:00:00 62.1354 11.05.2011-20:00:00 62.1281 11.05.2011-21:00:00 62.1227 11.05.2011-22:00:00 62.1173 11.05.2011-23:00:00 62.1082 11.06.2011-00:00:00 62.0992 11.06.2011-01:00:00 62.0955 11.06.2011-02:00:00 62.0883 11.06.2011-03:00:00 62.0829 11.06.2011-04:00:00 62.0684 11.06.2011-05:00:00 62.0648 11.06.2011-06:00:00 62.0684 11.06.2011-07:00:00 62.0612 11.06.2011-08:00:00 62.0575 11.06.2011-09:00:00 62.0485 11.06.2011-10:00:00 62.0449 11.06.2011-11:00:00 62.0395 11.06.2011-12:00:00 62.0286 11.06.2011-13:00:00 62.0232 11.06.2011-14:00:00 62.0159 11.06.2011-15:00:00 62.0105 11.06.2011-16:00:00 62.0014 11.06.2011-17:00:00 61.9960 11.06.2011-18:00:00 61.9906 11.06.2011-19:00:00 61.9924 11.06.2011-20:00:00 61.9888 11.06.2011-21:00:00 61.9870 11.06.2011-22:00:00 61.9725 11.06.2011-23:00:00 61.9653 11.07.2011-00:00:00 61.9616 11.07.2011-01:00:00 61.9562 11.07.2011-02:00:00 61.9544 11.07.2011-03:00:00 61.9526 11.07.2011-04:00:00 61.9472 11.07.2011-05:00:00 61.9399 11.07.2011-06:00:00 61.9291 11.07.2011-07:00:00 61.9218 11.07.2011-08:00:00 61.9146 11.07.2011-09:00:00 61.9073 11.07.2011-10:00:00 61.8983 11.07.2011-11:00:00 61.8983 11.07.2011-12:00:00 61.9055 11.07.2011-13:00:00 61.9508 11.07.2011-14:00:00 62.0069 11.07.2011-15:00:00 62.0413 11.07.2011-16:00:00 62.0521 11.07.2011-17:00:00 62.0539 11.07.2011-18:00:00 62.0557 11.07.2011-19:00:00 62.0539 11.07.2011-20:00:00 62.0974 11.07.2011-21:00:00 62.1336 11.07.2011-22:00:00 62.1535 11.07.2011-23:00:00 62.1571 11.08.2011-00:00:00 62.1571 11.08.2011-01:00:00 62.1553 11.08.2011-02:00:00 62.1516 11.08.2011-03:00:00 62.1498 11.08.2011-04:00:00 62.1462 11.08.2011-05:00:00 62.1462 11.08.2011-06:00:00 62.1462 11.08.2011-07:00:00 62.1426 11.08.2011-08:00:00 62.1372 11.08.2011-09:00:00 62.1263 11.08.2011-10:00:00 62.1173 11.08.2011-11:00:00 62.1191 11.08.2011-12:00:00 62.1245 11.08.2011-13:00:00 62.1227 11.08.2011-14:00:00 62.1245 11.08.2011-15:00:00 62.1209 11.08.2011-16:00:00 62.1209 11.08.2011-17:00:00 62.1191 11.08.2011-18:00:00 62.1100 11.08.2011-19:00:00 62.1064 11.08.2011-20:00:00 62.1046 11.08.2011-21:00:00 62.1046 11.08.2011-22:00:00 62.1390 11.08.2011-23:00:00 62.1878 11.09.2011-00:00:00 62.2675 11.09.2011-01:00:00 62.3869 11.09.2011-02:00:00 62.5244 11.09.2011-03:00:00 62.6638 11.09.2011-04:00:00 62.7796 11.09.2011-05:00:00 62.9352 11.09.2011-06:00:00 63.0492 11.09.2011-07:00:00 63.1252 11.09.2011-08:00:00 63.1994 11.09.2011-09:00:00 63.2555 11.09.2011-10:00:00 63.3098 11.09.2011-11:00:00 63.3351 11.09.2011-12:00:00 63.3587 11.09.2011-13:00:00 63.3931 11.09.2011-14:00:00 63.4292 11.09.2011-15:00:00 63.4691 11.09.2011-16:00:00 63.4980 11.09.2011-17:00:00 63.5071 11.09.2011-18:00:00 63.5197 11.09.2011-19:00:00 63.5270 11.09.2011-20:00:00 63.5414 11.09.2011-21:00:00 63.5523 11.09.2011-22:00:00 63.5704 11.09.2011-23:00:00 63.5813 11.10.2011-00:00:00 63.5831 11.10.2011-01:00:00 63.5867 11.10.2011-02:00:00 63.5903 11.10.2011-03:00:00 63.5867 11.10.2011-04:00:00 63.5921 11.10.2011-05:00:00 63.5957 11.10.2011-06:00:00 63.5975 11.10.2011-07:00:00 63.5939 11.10.2011-08:00:00 63.5939 11.10.2011-09:00:00 63.5921 11.10.2011-10:00:00 63.5831 11.10.2011-11:00:00 63.5794 11.10.2011-12:00:00 63.5794 11.10.2011-13:00:00 63.5794 11.10.2011-14:00:00 63.5794 11.10.2011-15:00:00 63.5813 11.10.2011-16:00:00 63.5831 11.10.2011-17:00:00 63.5849 11.10.2011-18:00:00 63.5849 11.10.2011-19:00:00 63.5867 11.10.2011-20:00:00 63.5885 11.10.2011-21:00:00 63.5849 11.10.2011-22:00:00 63.5849 11.10.2011-23:00:00 63.5813 11.11.2011-00:00:00 63.5758 11.11.2011-01:00:00 63.5776 11.11.2011-02:00:00 63.5776 11.11.2011-03:00:00 63.5686 11.11.2011-04:00:00 63.5650 11.11.2011-05:00:00 63.5632 11.11.2011-06:00:00 63.5632 11.11.2011-07:00:00 63.5559 11.11.2011-08:00:00 63.5523 11.11.2011-09:00:00 63.5505 11.11.2011-10:00:00 63.5577 11.11.2011-11:00:00 63.5867 11.11.2011-12:00:00 63.6193 11.11.2011-13:00:00 63.6428 11.11.2011-14:00:00 63.7894 11.11.2011-15:00:00 64.0463 11.11.2011-16:00:00 64.2092 11.11.2011-17:00:00 64.2906 11.11.2011-18:00:00 64.3449 11.11.2011-19:00:00 64.3721 11.11.2011-20:00:00 64.4010 11.11.2011-21:00:00 64.4227 11.11.2011-22:00:00 64.4282 11.11.2011-23:00:00 64.4390 11.12.2011-00:00:00 64.4444 11.12.2011-01:00:00 64.4535 11.12.2011-02:00:00 64.4571 11.12.2011-03:00:00 64.4553 11.12.2011-04:00:00 64.4571 11.12.2011-05:00:00 64.4517 11.12.2011-06:00:00 64.4571 11.12.2011-07:00:00 64.4517 11.12.2011-08:00:00 64.4571 11.12.2011-09:00:00 64.4571 11.12.2011-10:00:00 64.4589 11.12.2011-11:00:00 64.4571 11.12.2011-12:00:00 64.4571 11.12.2011-13:00:00 64.4499 11.12.2011-14:00:00 64.4481 11.12.2011-15:00:00 64.4408 11.12.2011-16:00:00 64.4372 11.12.2011-17:00:00 64.4372 11.12.2011-18:00:00 64.4318 11.12.2011-19:00:00 64.4426 11.12.2011-20:00:00 64.4517 11.12.2011-21:00:00 64.4571 11.12.2011-22:00:00 64.4662 11.12.2011-23:00:00 64.4806 11.13.2011-00:00:00 64.4824 11.13.2011-01:00:00 64.4861 11.13.2011-02:00:00 64.4879 11.13.2011-03:00:00 64.4843 11.13.2011-04:00:00 64.4806 11.13.2011-05:00:00 64.4806 11.13.2011-06:00:00 64.4770 11.13.2011-07:00:00 64.4734 11.13.2011-08:00:00 64.4680 11.13.2011-09:00:00 64.4625 11.13.2011-10:00:00 64.4643 11.13.2011-11:00:00 64.4607 11.13.2011-12:00:00 64.4481 11.13.2011-13:00:00 64.4463 11.13.2011-14:00:00 64.4499 11.13.2011-15:00:00 64.4535 11.13.2011-16:00:00 64.4553 11.13.2011-17:00:00 64.4571 11.13.2011-18:00:00 64.4951 11.13.2011-19:00:00 64.5367 11.13.2011-20:00:00 64.5693 11.13.2011-21:00:00 64.6109 11.13.2011-22:00:00 64.6381 11.13.2011-23:00:00 64.6562 11.14.2011-00:00:00 64.6797 11.14.2011-01:00:00 64.6960 11.14.2011-02:00:00 64.7105 11.14.2011-03:00:00 64.7304 11.14.2011-04:00:00 64.7358 11.14.2011-05:00:00 64.7340 11.14.2011-06:00:00 64.7376 11.14.2011-07:00:00 64.7340 11.14.2011-08:00:00 64.7340 11.14.2011-09:00:00 64.7322 11.14.2011-10:00:00 64.7394 11.14.2011-11:00:00 64.7521 11.14.2011-12:00:00 64.7539 11.14.2011-13:00:00 64.7847 11.14.2011-14:00:00 64.8027 11.14.2011-15:00:00 64.8046 11.14.2011-16:00:00 64.8046 11.14.2011-17:00:00 64.8064 11.14.2011-18:00:00 64.8082 11.14.2011-19:00:00 64.8064 11.14.2011-20:00:00 64.8064 11.14.2011-21:00:00 64.8027 11.14.2011-22:00:00 64.8009 11.14.2011-23:00:00 64.7991 11.15.2011-00:00:00 64.7955 11.15.2011-01:00:00 64.7937 11.15.2011-02:00:00 64.7937 11.15.2011-03:00:00 64.7919 11.15.2011-04:00:00 64.7937 11.15.2011-05:00:00 64.7901 11.15.2011-06:00:00 64.7865 11.15.2011-07:00:00 64.7865 11.15.2011-08:00:00 64.7756 11.15.2011-09:00:00 64.7720 11.15.2011-10:00:00 64.7647 11.15.2011-11:00:00 64.7557 11.15.2011-12:00:00 64.7485 11.15.2011-13:00:00 64.7430 11.15.2011-14:00:00 64.7412 11.15.2011-15:00:00 64.7322 11.15.2011-16:00:00 64.7249 11.15.2011-17:00:00 64.7213 11.15.2011-18:00:00 64.7177 11.15.2011-19:00:00 64.7123 11.15.2011-20:00:00 64.7105 11.15.2011-21:00:00 64.7050 11.15.2011-22:00:00 64.7014 11.15.2011-23:00:00 64.6978 11.16.2011-00:00:00 64.6924 11.16.2011-01:00:00 64.6887 11.16.2011-02:00:00 64.6869 11.16.2011-03:00:00 64.6851 11.16.2011-04:00:00 64.6761 11.16.2011-05:00:00 64.6743 11.16.2011-06:00:00 64.6688 11.16.2011-07:00:00 64.6670 11.16.2011-08:00:00 64.6598 11.16.2011-09:00:00 64.6851 11.16.2011-10:00:00 64.7358 11.16.2011-11:00:00 64.8172 11.16.2011-12:00:00 64.8788 11.16.2011-13:00:00 64.9385 11.16.2011-14:00:00 65.0362 11.16.2011-15:00:00 65.2859 11.16.2011-16:00:00 65.4325 11.16.2011-17:00:00 65.5936 11.16.2011-18:00:00 65.7745 11.16.2011-19:00:00 65.9862 11.16.2011-20:00:00 66.1238 11.16.2011-21:00:00 66.2794 11.16.2011-22:00:00 66.3952 11.16.2011-23:00:00 66.4622 11.17.2011-00:00:00 66.5382 11.17.2011-01:00:00 66.5889 11.17.2011-02:00:00 66.7300 11.17.2011-03:00:00 66.8277 11.17.2011-04:00:00 66.8820 11.17.2011-05:00:00 66.9146 11.17.2011-06:00:00 66.9544 11.17.2011-07:00:00 66.9870 11.17.2011-08:00:00 67.0340 11.17.2011-09:00:00 67.0666 11.17.2011-10:00:00 67.1010 11.17.2011-11:00:00 67.1136 11.17.2011-12:00:00 67.1734 11.17.2011-13:00:00 67.2114 11.17.2011-14:00:00 67.2765 11.17.2011-15:00:00 67.3073 11.17.2011-16:00:00 67.3362 11.17.2011-17:00:00 67.3597 11.17.2011-18:00:00 67.3706 11.17.2011-19:00:00 67.3706 11.17.2011-20:00:00 67.3597 11.17.2011-21:00:00 67.3833 11.17.2011-22:00:00 67.4195 11.17.2011-23:00:00 67.4629 11.18.2011-00:00:00 67.5136 11.18.2011-01:00:00 67.5389 11.18.2011-02:00:00 67.5425 11.18.2011-03:00:00 67.5371 11.18.2011-04:00:00 67.5226 11.18.2011-05:00:00 67.5299 11.18.2011-06:00:00 67.5244 11.18.2011-07:00:00 67.5154 11.18.2011-08:00:00 67.5118 11.18.2011-09:00:00 67.5118 11.18.2011-10:00:00 67.5335 11.18.2011-11:00:00 67.5679 11.18.2011-12:00:00 67.5950 11.18.2011-13:00:00 67.6185 11.18.2011-14:00:00 67.6167 11.18.2011-15:00:00 67.6221 11.18.2011-16:00:00 67.6221 11.18.2011-17:00:00 67.6185 11.18.2011-18:00:00 67.6113 11.18.2011-19:00:00 67.6059 11.18.2011-20:00:00 67.5986 11.18.2011-21:00:00 67.5950 11.18.2011-22:00:00 67.5878 11.18.2011-23:00:00 67.5823 11.19.2011-00:00:00 67.5823 11.19.2011-01:00:00 67.5823 11.19.2011-02:00:00 67.5733 11.19.2011-03:00:00 67.5697 11.19.2011-04:00:00 67.5588 11.19.2011-05:00:00 67.5552 11.19.2011-06:00:00 67.5534 11.19.2011-07:00:00 67.5480 11.19.2011-08:00:00 67.5353 11.19.2011-09:00:00 67.5299 11.19.2011-10:00:00 67.5335 11.19.2011-11:00:00 67.5335 11.19.2011-12:00:00 67.5425 11.19.2011-13:00:00 67.5407 11.19.2011-14:00:00 67.5443 11.19.2011-15:00:00 67.5425 11.19.2011-16:00:00 67.5371 11.19.2011-17:00:00 67.5335 11.19.2011-18:00:00 67.5262 11.19.2011-19:00:00 67.5244 11.19.2011-20:00:00 67.5226 11.19.2011-21:00:00 67.5208 11.19.2011-22:00:00 67.5172 11.19.2011-23:00:00 67.5154 11.20.2011-00:00:00 67.5136 11.20.2011-01:00:00 67.5027 11.20.2011-02:00:00 67.4919 11.20.2011-03:00:00 67.4828 11.20.2011-04:00:00 67.4810 11.20.2011-05:00:00 67.4756 11.20.2011-06:00:00 67.4683 11.20.2011-07:00:00 67.4647 11.20.2011-08:00:00 67.4611 11.20.2011-09:00:00 67.4557 11.20.2011-10:00:00 67.4502 11.20.2011-11:00:00 67.4484 11.20.2011-12:00:00 67.4466 11.20.2011-13:00:00 67.4466 11.20.2011-14:00:00 67.4358 11.20.2011-15:00:00 67.4303 11.20.2011-16:00:00 67.4231 11.20.2011-17:00:00 67.4140 11.20.2011-18:00:00 67.4068 11.20.2011-19:00:00 67.3941 11.20.2011-20:00:00 67.3887 11.20.2011-21:00:00 67.3797 11.20.2011-22:00:00 67.3760 11.20.2011-23:00:00 67.3724 11.21.2011-00:00:00 67.3670 11.21.2011-01:00:00 67.3616 11.21.2011-02:00:00 67.3579 11.21.2011-03:00:00 67.3507 11.21.2011-04:00:00 67.3471 11.21.2011-05:00:00 67.3579 11.21.2011-06:00:00 67.3670 11.21.2011-07:00:00 67.3634 11.21.2011-08:00:00 67.3670 11.21.2011-09:00:00 67.3760 11.21.2011-10:00:00 67.3941 11.21.2011-11:00:00 67.4086 11.21.2011-12:00:00 67.4267 11.21.2011-13:00:00 67.4376 11.21.2011-14:00:00 67.4484 11.21.2011-15:00:00 67.4575 11.21.2011-16:00:00 67.4557 11.21.2011-17:00:00 67.4539 11.21.2011-18:00:00 67.4520 11.21.2011-19:00:00 67.4484 11.21.2011-20:00:00 67.4448 11.21.2011-21:00:00 67.4412 11.21.2011-22:00:00 67.4412 11.21.2011-23:00:00 67.4412 11.22.2011-00:00:00 67.4484 11.22.2011-01:00:00 67.4520 11.22.2011-02:00:00 67.4557 11.22.2011-03:00:00 67.4774 11.22.2011-04:00:00 67.4882 11.22.2011-05:00:00 67.5208 11.22.2011-06:00:00 67.6276 11.22.2011-07:00:00 67.7760 11.22.2011-08:00:00 67.8628 11.22.2011-09:00:00 67.9732 11.22.2011-10:00:00 68.2048 11.22.2011-11:00:00 68.6482 11.22.2011-12:00:00 68.9396 11.22.2011-13:00:00 69.1893 11.22.2011-14:00:00 69.3974 11.22.2011-15:00:00 69.6670 11.22.2011-16:00:00 69.9113 11.22.2011-17:00:00 70.1339 11.22.2011-18:00:00 70.3366 11.22.2011-19:00:00 70.5067 11.22.2011-20:00:00 70.7275 11.22.2011-21:00:00 70.9881 11.22.2011-22:00:00 71.0749 11.22.2011-23:00:00 71.1455 11.23.2011-00:00:00 71.2197 11.23.2011-01:00:00 71.2722 11.23.2011-02:00:00 71.3283 11.23.2011-03:00:00 71.3934 11.23.2011-04:00:00 71.4929 11.23.2011-05:00:00 71.5907 11.23.2011-06:00:00 71.6558 11.23.2011-07:00:00 71.7372 11.23.2011-08:00:00 71.7861 11.23.2011-09:00:00 71.8838 11.23.2011-10:00:00 71.9870 11.23.2011-11:00:00 72.0738 11.23.2011-12:00:00 72.1209 11.23.2011-13:00:00 72.1516 11.23.2011-14:00:00 72.1716 11.23.2011-15:00:00 72.1915 11.23.2011-16:00:00 72.2041 11.23.2011-17:00:00 72.2041 11.23.2011-18:00:00 72.1896 11.23.2011-19:00:00 72.1734 11.23.2011-20:00:00 72.1571 11.23.2011-21:00:00 72.1299 11.23.2011-22:00:00 72.1064 11.23.2011-23:00:00 72.0720 11.24.2011-00:00:00 72.0376 11.24.2011-01:00:00 72.0069 11.24.2011-02:00:00 71.9779 11.24.2011-03:00:00 71.9562 11.24.2011-04:00:00 71.9291 11.24.2011-05:00:00 71.9037 11.24.2011-06:00:00 71.8766 11.24.2011-07:00:00 71.8531 11.24.2011-08:00:00 71.8277 11.24.2011-09:00:00 71.8151 11.24.2011-10:00:00 71.7970 11.24.2011-11:00:00 71.7879 11.24.2011-12:00:00 71.7734 11.24.2011-13:00:00 71.7662 11.24.2011-14:00:00 71.7626 11.24.2011-15:00:00 71.7553 11.24.2011-16:00:00 71.7427 11.24.2011-17:00:00 71.7354 11.24.2011-18:00:00 71.7246 11.24.2011-19:00:00 71.7210 11.24.2011-20:00:00 71.7318 11.24.2011-21:00:00 71.7300 11.24.2011-22:00:00 71.7264 11.24.2011-23:00:00 71.7137 11.25.2011-00:00:00 71.7083 11.25.2011-01:00:00 71.7010 11.25.2011-02:00:00 71.6938 11.25.2011-03:00:00 71.6793 11.25.2011-04:00:00 71.6703 11.25.2011-05:00:00 71.6685 11.25.2011-06:00:00 71.6504 11.25.2011-07:00:00 71.6341 11.25.2011-08:00:00 71.6232 11.25.2011-09:00:00 71.6160 11.25.2011-10:00:00 71.6106 11.25.2011-11:00:00 71.6069 11.25.2011-12:00:00 71.6033 11.25.2011-13:00:00 71.5997 11.25.2011-14:00:00 71.5943 11.25.2011-15:00:00 71.5943 11.25.2011-16:00:00 71.5852 11.25.2011-17:00:00 71.5726 11.25.2011-18:00:00 71.5653 11.25.2011-19:00:00 71.5599 11.25.2011-20:00:00 71.5508 11.25.2011-21:00:00 71.5436 11.25.2011-22:00:00 71.5400 11.25.2011-23:00:00 71.5309 11.26.2011-00:00:00 71.5183 11.26.2011-01:00:00 71.5110 11.26.2011-02:00:00 71.5147 11.26.2011-03:00:00 71.5110 11.26.2011-04:00:00 71.5110 11.26.2011-05:00:00 71.5128 11.26.2011-06:00:00 71.5273 11.26.2011-07:00:00 71.5599 11.26.2011-08:00:00 71.5889 11.26.2011-09:00:00 71.6178 11.26.2011-10:00:00 71.6269 11.26.2011-11:00:00 71.6359 11.26.2011-12:00:00 71.6558 11.26.2011-13:00:00 71.6576 11.26.2011-14:00:00 71.6594 11.26.2011-15:00:00 71.6504 11.26.2011-16:00:00 71.6540 11.26.2011-17:00:00 71.6558 11.26.2011-18:00:00 71.6558 11.26.2011-19:00:00 71.6558 11.26.2011-20:00:00 71.6540 11.26.2011-21:00:00 71.6504 11.26.2011-22:00:00 71.6522 11.26.2011-23:00:00 71.6486 11.27.2011-00:00:00 71.6468 11.27.2011-01:00:00 71.6486 11.27.2011-02:00:00 71.6413 11.27.2011-03:00:00 71.6377 11.27.2011-04:00:00 71.6323 11.27.2011-05:00:00 71.6359 11.27.2011-06:00:00 71.6468 11.27.2011-07:00:00 71.6667 11.27.2011-08:00:00 71.7571 11.27.2011-09:00:00 71.8911 11.27.2011-10:00:00 72.0395 11.27.2011-11:00:00 72.1553 11.27.2011-12:00:00 72.2367 11.27.2011-13:00:00 72.3145 11.27.2011-14:00:00 72.3670 11.27.2011-15:00:00 72.4140 11.27.2011-16:00:00 72.4484 11.27.2011-17:00:00 72.4919 11.27.2011-18:00:00 72.5353 11.27.2011-19:00:00 72.5679 11.27.2011-20:00:00 72.6004 11.27.2011-21:00:00 72.6149 11.27.2011-22:00:00 72.6221 11.27.2011-23:00:00 72.6421 11.28.2011-00:00:00 72.6276 11.28.2011-01:00:00 72.6276 11.28.2011-02:00:00 72.6294 11.28.2011-03:00:00 72.6149 11.28.2011-04:00:00 72.6095 11.28.2011-05:00:00 72.6167 11.28.2011-06:00:00 72.6149 11.28.2011-07:00:00 72.5986 11.28.2011-08:00:00 72.5932 11.28.2011-09:00:00 72.5896 11.28.2011-10:00:00 72.5787 11.28.2011-11:00:00 72.5624 11.28.2011-12:00:00 72.5516 11.28.2011-13:00:00 72.5443 11.28.2011-14:00:00 72.5371 11.28.2011-15:00:00 72.5244 11.28.2011-16:00:00 72.5063 11.28.2011-17:00:00 72.4864 11.28.2011-18:00:00 72.4720 11.28.2011-19:00:00 72.4629 11.28.2011-20:00:00 72.4520 11.28.2011-21:00:00 72.4412 11.28.2011-22:00:00 72.4249 11.28.2011-23:00:00 72.4086 11.29.2011-00:00:00 72.3978 11.29.2011-01:00:00 72.3959 11.29.2011-02:00:00 72.3869 11.29.2011-03:00:00 72.3797 11.29.2011-04:00:00 72.3561 11.29.2011-05:00:00 72.3471 11.29.2011-06:00:00 72.3344 11.29.2011-07:00:00 72.3272 11.29.2011-08:00:00 72.3199 11.29.2011-09:00:00 72.3091 11.29.2011-10:00:00 72.2982 11.29.2011-11:00:00 72.2892 11.29.2011-12:00:00 72.2765 11.29.2011-13:00:00 72.2729 11.29.2011-14:00:00 72.2675 11.29.2011-15:00:00 72.2620 11.29.2011-16:00:00 72.2494 11.29.2011-17:00:00 72.2458 11.29.2011-18:00:00 72.2313 11.29.2011-19:00:00 72.2204 11.29.2011-20:00:00 72.2132 11.29.2011-21:00:00 72.2059 11.29.2011-22:00:00 72.2023 11.29.2011-23:00:00 72.1860 11.30.2011-00:00:00 72.2023 11.30.2011-01:00:00 72.2168 11.30.2011-02:00:00 72.2277 11.30.2011-03:00:00 72.2367 11.30.2011-04:00:00 72.2403 11.30.2011-05:00:00 72.2403 11.30.2011-06:00:00 72.2331 11.30.2011-07:00:00 72.2313 11.30.2011-08:00:00 72.2313 11.30.2011-09:00:00 72.2295 11.30.2011-10:00:00 72.2385 11.30.2011-11:00:00 72.2367 11.30.2011-12:00:00 72.2403 11.30.2011-13:00:00 72.2439 11.30.2011-14:00:00 72.2494 11.30.2011-15:00:00 72.2494 11.30.2011-16:00:00 72.2458 11.30.2011-17:00:00 72.2421 11.30.2011-18:00:00 72.2403 11.30.2011-19:00:00 72.2367 11.30.2011-20:00:00 72.2349 11.30.2011-21:00:00 72.2277 11.30.2011-22:00:00 72.2204 11.30.2011-23:00:00 72.2114 12.01.2011-00:00:00 72.2077 12.01.2011-01:00:00 72.2059 12.01.2011-02:00:00 72.2041 12.01.2011-03:00:00 72.1878 12.01.2011-04:00:00 72.1824 12.01.2011-05:00:00 72.1788 12.01.2011-06:00:00 72.1679 12.01.2011-07:00:00 72.1571 12.01.2011-08:00:00 72.1516 12.01.2011-09:00:00 72.1390 12.01.2011-10:00:00 72.1372 12.01.2011-11:00:00 72.1191 12.01.2011-12:00:00 72.1173 12.01.2011-13:00:00 72.1100 12.01.2011-14:00:00 72.1064 12.01.2011-15:00:00 72.1010 12.01.2011-16:00:00 72.0956 12.01.2011-17:00:00 72.0829 12.01.2011-18:00:00 72.0738 12.01.2011-19:00:00 72.0630 12.01.2011-20:00:00 72.0557 12.01.2011-21:00:00 72.0503 12.01.2011-22:00:00 72.0467 12.01.2011-23:00:00 72.0358 12.02.2011-00:00:00 72.0268 12.02.2011-01:00:00 72.0232 12.02.2011-02:00:00 72.0177 12.02.2011-03:00:00 72.0087 12.02.2011-04:00:00 72.0014 12.02.2011-05:00:00 71.9852 12.02.2011-06:00:00 71.9797 12.02.2011-07:00:00 71.9725 12.02.2011-08:00:00 71.9598 12.02.2011-09:00:00 71.9508 12.02.2011-10:00:00 71.9399 12.02.2011-11:00:00 71.9327 12.02.2011-12:00:00 71.9291 12.02.2011-13:00:00 71.9254 12.02.2011-14:00:00 71.9128 12.02.2011-15:00:00 71.9001 12.02.2011-16:00:00 71.8965 12.02.2011-17:00:00 71.8929 12.02.2011-18:00:00 71.8856 12.02.2011-19:00:00 71.8748 12.02.2011-20:00:00 71.8603 12.02.2011-21:00:00 71.8512 12.02.2011-22:00:00 71.8440 12.02.2011-23:00:00 71.8350 12.03.2011-00:00:00 71.8295 12.03.2011-01:00:00 71.8259 12.03.2011-02:00:00 71.8187 12.03.2011-03:00:00 71.8078 12.03.2011-04:00:00 71.7933 12.03.2011-05:00:00 71.7752 12.03.2011-06:00:00 71.7680 12.03.2011-07:00:00 71.7499 12.03.2011-08:00:00 71.7391 12.03.2011-09:00:00 71.7282 12.03.2011-10:00:00 71.7119 12.03.2011-11:00:00 71.7101 12.03.2011-12:00:00 71.6992 12.03.2011-13:00:00 71.6956 12.03.2011-14:00:00 71.6902 12.03.2011-15:00:00 71.6811 12.03.2011-16:00:00 71.6739 12.03.2011-17:00:00 71.6612 12.03.2011-18:00:00 71.6486 12.03.2011-19:00:00 71.6450 12.03.2011-20:00:00 71.6341 12.03.2011-21:00:00 71.6178 12.03.2011-22:00:00 71.6160 12.03.2011-23:00:00 71.6015 12.04.2011-00:00:00 71.5925 12.04.2011-01:00:00 71.5834 12.04.2011-02:00:00 71.5762 12.04.2011-03:00:00 71.5635 12.04.2011-04:00:00 71.5581 12.04.2011-05:00:00 71.5472 12.04.2011-06:00:00 71.5346 12.04.2011-07:00:00 71.5237 12.04.2011-08:00:00 71.5147 12.04.2011-09:00:00 71.5147 12.04.2011-10:00:00 71.4966 12.04.2011-11:00:00 71.4839 12.04.2011-12:00:00 71.4767 12.04.2011-13:00:00 71.4694 12.04.2011-14:00:00 71.4567 12.04.2011-15:00:00 71.4513 12.04.2011-16:00:00 71.4423 12.04.2011-17:00:00 71.4350 12.04.2011-18:00:00 71.4260 12.04.2011-19:00:00 71.4169 12.04.2011-20:00:00 71.4079 12.04.2011-21:00:00 71.3898 12.04.2011-22:00:00 71.3826 12.04.2011-23:00:00 71.3789 12.05.2011-00:00:00 71.3645 12.05.2011-01:00:00 71.3518 12.05.2011-02:00:00 71.3464 12.05.2011-03:00:00 71.3409 12.05.2011-04:00:00 71.3210 12.05.2011-05:00:00 71.3138 12.05.2011-06:00:00 71.3029 12.05.2011-07:00:00 71.2975 12.05.2011-08:00:00 71.2921 12.05.2011-09:00:00 71.2866 12.05.2011-10:00:00 71.2740 12.05.2011-11:00:00 71.2595 12.05.2011-12:00:00 71.2486 12.05.2011-13:00:00 71.2305 12.05.2011-14:00:00 71.2305 12.05.2011-15:00:00 71.2233 12.05.2011-16:00:00 71.2143 12.05.2011-17:00:00 71.2088 12.05.2011-18:00:00 71.2052 12.05.2011-19:00:00 71.1944 12.05.2011-20:00:00 71.1744 12.05.2011-21:00:00 71.1726 12.05.2011-22:00:00 71.1690 12.05.2011-23:00:00 71.1618 12.06.2011-00:00:00 71.1563 12.06.2011-01:00:00 71.1491 12.06.2011-02:00:00 71.1419 12.06.2011-03:00:00 71.1256 12.06.2011-04:00:00 71.1220 12.06.2011-05:00:00 71.1093 12.06.2011-06:00:00 71.1039 12.06.2011-07:00:00 71.0930 12.06.2011-08:00:00 71.0858 12.06.2011-09:00:00 71.0713 12.06.2011-10:00:00 71.0604 12.06.2011-11:00:00 71.0514 12.06.2011-12:00:00 71.0496 12.06.2011-13:00:00 71.0405 12.06.2011-14:00:00 71.0297 12.06.2011-15:00:00 71.0188 12.06.2011-16:00:00 71.0134 12.06.2011-17:00:00 71.0152 12.06.2011-18:00:00 71.0098 12.06.2011-19:00:00 71.0007 12.06.2011-20:00:00 70.9953 12.06.2011-21:00:00 70.9935 12.06.2011-22:00:00 70.9899 12.06.2011-23:00:00 70.9844 12.07.2011-00:00:00 70.9790 12.07.2011-01:00:00 70.9754 12.07.2011-02:00:00 70.9682 12.07.2011-03:00:00 70.9609 12.07.2011-04:00:00 70.9573 12.07.2011-05:00:00 70.9537 12.07.2011-06:00:00 70.9537 12.07.2011-07:00:00 70.9537 12.07.2011-08:00:00 70.9464 12.07.2011-09:00:00 70.9410 12.07.2011-10:00:00 70.9374 12.07.2011-11:00:00 70.9338 12.07.2011-12:00:00 70.9283 12.07.2011-13:00:00 70.9157 12.07.2011-14:00:00 70.9120 12.07.2011-15:00:00 70.9030 12.07.2011-16:00:00 70.9012 12.07.2011-17:00:00 70.9030 12.07.2011-18:00:00 70.8885 12.07.2011-19:00:00 70.8813 12.07.2011-20:00:00 70.8759 12.07.2011-21:00:00 70.8722 12.07.2011-22:00:00 70.8541 12.07.2011-23:00:00 70.8451 12.08.2011-00:00:00 70.8361 12.08.2011-01:00:00 70.8324 12.08.2011-02:00:00 70.8288 12.08.2011-03:00:00 70.8252 12.08.2011-04:00:00 70.8234 12.08.2011-05:00:00 70.8161 12.08.2011-06:00:00 70.8035 12.08.2011-07:00:00 70.7980 12.08.2011-08:00:00 70.7908 12.08.2011-09:00:00 70.7854 12.08.2011-10:00:00 70.7781 12.08.2011-11:00:00 70.7763 12.08.2011-12:00:00 70.7673 12.08.2011-13:00:00 70.7637 12.08.2011-14:00:00 70.7564 12.08.2011-15:00:00 70.7510 12.08.2011-16:00:00 70.7438 12.08.2011-17:00:00 70.7419 12.08.2011-18:00:00 70.7365 12.08.2011-19:00:00 70.7329 12.08.2011-20:00:00 70.7275 12.08.2011-21:00:00 70.7238 12.08.2011-22:00:00 70.7184 12.08.2011-23:00:00 70.7094 12.09.2011-00:00:00 70.7021 12.09.2011-01:00:00 70.7003 12.09.2011-02:00:00 70.6949 12.09.2011-03:00:00 70.6895 12.09.2011-04:00:00 70.6822 12.09.2011-05:00:00 70.6768 12.09.2011-06:00:00 70.6768 12.09.2011-07:00:00 70.6750 12.09.2011-08:00:00 70.6714 12.09.2011-09:00:00 70.6623 12.09.2011-10:00:00 70.6515 12.09.2011-11:00:00 70.6497 12.09.2011-12:00:00 70.6442 12.09.2011-13:00:00 70.6388 12.09.2011-14:00:00 70.6334 12.09.2011-15:00:00 70.6316 12.09.2011-16:00:00 70.6225 12.09.2011-17:00:00 70.6189 12.09.2011-18:00:00 70.6117 12.09.2011-19:00:00 70.6117 12.09.2011-20:00:00 70.6080 12.09.2011-21:00:00 70.6044 12.09.2011-22:00:00 70.5954 12.09.2011-23:00:00 70.5899 12.10.2011-00:00:00 70.5881 12.10.2011-01:00:00 70.5845 12.10.2011-02:00:00 70.5791 12.10.2011-03:00:00 70.5682 12.10.2011-04:00:00 70.5574 12.10.2011-05:00:00 70.5519 12.10.2011-06:00:00 70.5429 12.10.2011-07:00:00 70.5375 12.10.2011-08:00:00 70.5338 12.10.2011-09:00:00 70.5248 12.10.2011-10:00:00 70.5194 12.10.2011-11:00:00 70.5121 12.10.2011-12:00:00 70.5103 12.10.2011-13:00:00 70.5067 12.10.2011-14:00:00 70.5049 12.10.2011-15:00:00 70.4995 12.10.2011-16:00:00 70.4922 12.10.2011-17:00:00 70.4832 12.10.2011-18:00:00 70.4759 12.10.2011-19:00:00 70.4687 12.10.2011-20:00:00 70.4633 12.10.2011-21:00:00 70.4560 12.10.2011-22:00:00 70.4488 12.10.2011-23:00:00 70.4452 12.11.2011-00:00:00 70.4434 12.11.2011-01:00:00 70.4361 12.11.2011-02:00:00 70.4325 12.11.2011-03:00:00 70.4271 12.11.2011-04:00:00 70.4180 12.11.2011-05:00:00 70.4162 12.11.2011-06:00:00 70.4108 12.11.2011-07:00:00 70.4017 12.11.2011-08:00:00 70.3963 12.11.2011-09:00:00 70.3909 12.11.2011-10:00:00 70.3873 12.11.2011-11:00:00 70.3873 12.11.2011-12:00:00 70.3855 12.11.2011-13:00:00 70.3782 12.11.2011-14:00:00 70.3728 12.11.2011-15:00:00 70.3655 12.11.2011-16:00:00 70.3601 12.11.2011-17:00:00 70.3547 12.11.2011-18:00:00 70.3456 12.11.2011-19:00:00 70.3420 12.11.2011-20:00:00 70.3384 12.11.2011-21:00:00 70.3366 12.11.2011-22:00:00 70.3294 12.11.2011-23:00:00 70.3185 12.12.2011-00:00:00 70.3094 12.12.2011-01:00:00 70.3058 12.12.2011-02:00:00 70.3022 12.12.2011-03:00:00 70.2986 12.12.2011-04:00:00 70.2932 12.12.2011-05:00:00 70.2932 12.12.2011-06:00:00 70.2877 12.12.2011-07:00:00 70.2859 12.12.2011-08:00:00 70.2769 12.12.2011-09:00:00 70.2660 12.12.2011-10:00:00 70.2642 12.12.2011-11:00:00 70.2588 12.12.2011-12:00:00 70.2570 12.12.2011-13:00:00 70.2515 12.12.2011-14:00:00 70.2479 12.12.2011-15:00:00 70.2461 12.12.2011-16:00:00 70.2425 12.12.2011-17:00:00 70.2371 12.12.2011-18:00:00 70.2316 12.12.2011-19:00:00 70.2316 12.12.2011-20:00:00 70.2262 12.12.2011-21:00:00 70.2190 12.12.2011-22:00:00 70.2172 12.12.2011-23:00:00 70.2135 12.13.2011-00:00:00 70.2117 12.13.2011-01:00:00 70.2081 12.13.2011-02:00:00 70.1991 12.13.2011-03:00:00 70.1918 12.13.2011-04:00:00 70.1864 12.13.2011-05:00:00 70.1846 12.13.2011-06:00:00 70.1755 12.13.2011-07:00:00 70.1665 12.13.2011-08:00:00 70.1556 12.13.2011-09:00:00 70.1538 12.13.2011-10:00:00 70.1430 12.13.2011-11:00:00 70.1393 12.13.2011-12:00:00 70.1375 12.13.2011-13:00:00 70.1285 12.13.2011-14:00:00 70.1285 12.13.2011-15:00:00 70.1267 12.13.2011-16:00:00 70.1267 12.13.2011-17:00:00 70.1212 12.13.2011-18:00:00 70.1176 12.13.2011-19:00:00 70.1158 12.13.2011-20:00:00 70.1140 12.13.2011-21:00:00 70.1104 12.13.2011-22:00:00 70.1068 12.13.2011-23:00:00 70.0995 12.14.2011-00:00:00 70.0941 12.14.2011-01:00:00 70.0869 12.14.2011-02:00:00 70.0814 12.14.2011-03:00:00 70.0778 12.14.2011-04:00:00 70.0760 12.14.2011-05:00:00 70.0706 12.14.2011-06:00:00 70.0670 12.14.2011-07:00:00 70.0597 12.14.2011-08:00:00 70.0561 12.14.2011-09:00:00 70.0525 12.14.2011-10:00:00 70.0471 12.14.2011-11:00:00 70.0471 12.14.2011-12:00:00 70.0380 12.14.2011-13:00:00 70.0326 12.14.2011-14:00:00 70.0308 12.14.2011-15:00:00 70.0199 12.14.2011-16:00:00 70.0163 12.14.2011-17:00:00 70.0145 12.14.2011-18:00:00 70.0090 12.14.2011-19:00:00 70.0072 12.14.2011-20:00:00 70.0054 12.14.2011-21:00:00 70.0054 12.14.2011-22:00:00 70.0036 12.14.2011-23:00:00 69.9982 12.15.2011-00:00:00 69.9928 12.15.2011-01:00:00 69.9891 12.15.2011-02:00:00 69.9855 12.15.2011-03:00:00 69.9855 12.15.2011-04:00:00 69.9837 12.15.2011-05:00:00 69.9801 12.15.2011-06:00:00 69.9747 12.15.2011-07:00:00 69.9710 12.15.2011-08:00:00 69.9710 12.15.2011-09:00:00 69.9692 12.15.2011-10:00:00 69.9692 12.15.2011-11:00:00 69.9747 12.15.2011-12:00:00 69.9819 12.15.2011-13:00:00 69.9873 12.15.2011-14:00:00 70.0000 12.15.2011-15:00:00 70.0000 12.15.2011-16:00:00 70.0036 12.15.2011-17:00:00 70.0072 12.15.2011-18:00:00 70.0127 12.15.2011-19:00:00 70.0127 12.15.2011-20:00:00 70.0090 12.15.2011-21:00:00 70.0054 12.15.2011-22:00:00 70.0000 12.15.2011-23:00:00 69.9946 12.16.2011-00:00:00 69.9891 12.16.2011-01:00:00 69.9855 12.16.2011-02:00:00 69.9819 12.16.2011-03:00:00 69.9819 12.16.2011-04:00:00 69.9801 12.16.2011-05:00:00 69.9747 12.16.2011-06:00:00 69.9710 12.16.2011-07:00:00 69.9638 12.16.2011-08:00:00 69.9620 12.16.2011-09:00:00 69.9620 12.16.2011-10:00:00 69.9620 12.16.2011-11:00:00 69.9566 12.16.2011-12:00:00 69.9584 12.16.2011-13:00:00 69.9602 12.16.2011-14:00:00 69.9638 12.16.2011-15:00:00 69.9602 12.16.2011-16:00:00 69.9602 12.16.2011-17:00:00 69.9566 12.16.2011-18:00:00 69.9511 12.16.2011-19:00:00 69.9511 12.16.2011-20:00:00 69.9493 12.16.2011-21:00:00 69.9493 12.16.2011-22:00:00 69.9475 12.16.2011-23:00:00 69.9439 12.17.2011-00:00:00 69.9457 12.17.2011-01:00:00 69.9367 12.17.2011-02:00:00 69.9330 12.17.2011-03:00:00 69.9312 12.17.2011-04:00:00 69.9276 12.17.2011-05:00:00 69.9294 12.17.2011-06:00:00 69.9258 12.17.2011-07:00:00 69.9204 12.17.2011-08:00:00 69.9186 12.17.2011-09:00:00 69.9168 12.17.2011-10:00:00 69.9204 12.17.2011-11:00:00 69.9312 12.17.2011-12:00:00 69.9349 12.17.2011-13:00:00 69.9403 12.17.2011-14:00:00 69.9493 12.17.2011-15:00:00 69.9602 12.17.2011-16:00:00 69.9674 12.17.2011-17:00:00 69.9674 12.17.2011-18:00:00 69.9692 12.17.2011-19:00:00 69.9710 12.17.2011-20:00:00 69.9692 12.17.2011-21:00:00 69.9692 12.17.2011-22:00:00 69.9674 12.17.2011-23:00:00 69.9620 12.18.2011-00:00:00 69.9638 12.18.2011-01:00:00 69.9656 12.18.2011-02:00:00 69.9656 12.18.2011-03:00:00 69.9620 12.18.2011-04:00:00 69.9584 12.18.2011-05:00:00 69.9602 12.18.2011-06:00:00 69.9692 12.18.2011-07:00:00 70.0127 12.18.2011-08:00:00 70.0434 12.18.2011-09:00:00 70.0615 12.18.2011-10:00:00 70.0760 12.18.2011-11:00:00 70.0905 12.18.2011-12:00:00 70.0959 12.18.2011-13:00:00 70.1068 12.18.2011-14:00:00 70.1086 12.18.2011-15:00:00 70.1086 12.18.2011-16:00:00 70.1140 12.18.2011-17:00:00 70.1176 12.18.2011-18:00:00 70.1231 12.18.2011-19:00:00 70.1285 12.18.2011-20:00:00 70.1285 12.18.2011-21:00:00 70.1285 12.18.2011-22:00:00 70.1231 12.18.2011-23:00:00 70.1176 12.19.2011-00:00:00 70.1140 12.19.2011-01:00:00 70.1140 12.19.2011-02:00:00 70.1031 12.19.2011-03:00:00 70.1031 12.19.2011-04:00:00 70.1031 12.19.2011-05:00:00 70.0995 12.19.2011-06:00:00 70.0995 12.19.2011-07:00:00 70.0905 12.19.2011-08:00:00 70.0869 12.19.2011-09:00:00 70.0832 12.19.2011-10:00:00 70.0814 12.19.2011-11:00:00 70.0778 12.19.2011-12:00:00 70.0706 12.19.2011-13:00:00 70.0670 12.19.2011-14:00:00 70.0670 12.19.2011-15:00:00 70.0597 12.19.2011-16:00:00 70.0615 12.19.2011-17:00:00 70.0597 12.19.2011-18:00:00 70.0579 12.19.2011-19:00:00 70.0525 12.19.2011-20:00:00 70.0471 12.19.2011-21:00:00 70.0416 12.19.2011-22:00:00 70.0362 12.19.2011-23:00:00 70.0326 12.20.2011-00:00:00 70.0271 12.20.2011-01:00:00 70.0181 12.20.2011-02:00:00 70.0145 12.20.2011-03:00:00 70.0072 12.20.2011-04:00:00 70.0000 12.20.2011-05:00:00 69.9928 12.20.2011-06:00:00 69.9855 12.20.2011-07:00:00 69.9819 12.20.2011-08:00:00 69.9765 12.20.2011-09:00:00 69.9710 12.20.2011-10:00:00 69.9692 12.20.2011-11:00:00 69.9783 12.20.2011-12:00:00 70.0090 12.20.2011-13:00:00 70.0380 12.20.2011-14:00:00 70.0434 12.20.2011-15:00:00 70.0507 12.20.2011-16:00:00 70.0543 12.20.2011-17:00:00 70.0579 12.20.2011-18:00:00 70.0561 12.20.2011-19:00:00 70.0525 12.20.2011-20:00:00 70.0452 12.20.2011-21:00:00 70.0416 12.20.2011-22:00:00 70.0398 12.20.2011-23:00:00 70.0362 12.21.2011-00:00:00 70.0362 12.21.2011-01:00:00 70.0344 12.21.2011-02:00:00 70.0326 12.21.2011-03:00:00 70.0271 12.21.2011-04:00:00 70.0199 12.21.2011-05:00:00 70.0145 12.21.2011-06:00:00 70.0054 12.21.2011-07:00:00 69.9964 12.21.2011-08:00:00 69.9946 12.21.2011-09:00:00 69.9928 12.21.2011-10:00:00 69.9928 12.21.2011-11:00:00 69.9910 12.21.2011-12:00:00 69.9873 12.21.2011-13:00:00 69.9837 12.21.2011-14:00:00 69.9801 12.21.2011-15:00:00 69.9747 12.21.2011-16:00:00 69.9729 12.21.2011-17:00:00 69.9674 12.21.2011-18:00:00 69.9529 12.21.2011-19:00:00 69.9511 12.21.2011-20:00:00 69.9493 12.21.2011-21:00:00 69.9421 12.21.2011-22:00:00 69.9330 12.21.2011-23:00:00 69.9276 12.22.2011-00:00:00 69.9258 12.22.2011-01:00:00 69.9186 12.22.2011-02:00:00 69.9131 12.22.2011-03:00:00 69.9131 12.22.2011-04:00:00 69.9077 12.22.2011-05:00:00 69.9059 12.22.2011-06:00:00 69.8987 12.22.2011-07:00:00 69.8969 12.22.2011-08:00:00 69.8969 12.22.2011-09:00:00 69.8932 12.22.2011-10:00:00 69.8878 12.22.2011-11:00:00 69.8806 12.22.2011-12:00:00 69.8769 12.22.2011-13:00:00 69.8715 12.22.2011-14:00:00 69.8643 12.22.2011-15:00:00 69.8625 12.22.2011-16:00:00 69.8552 12.22.2011-17:00:00 69.8516 12.22.2011-18:00:00 69.8516 12.22.2011-19:00:00 69.8444 12.22.2011-20:00:00 69.8389 12.22.2011-21:00:00 69.8335 12.22.2011-22:00:00 69.8281 12.22.2011-23:00:00 69.8245 12.23.2011-00:00:00 69.8208 12.23.2011-01:00:00 69.8172 12.23.2011-02:00:00 69.8154 12.23.2011-03:00:00 69.8154 12.23.2011-04:00:00 69.8118 12.23.2011-05:00:00 69.8100 12.23.2011-06:00:00 69.8046 12.23.2011-07:00:00 69.7955 12.23.2011-08:00:00 69.7991 12.23.2011-09:00:00 69.7991 12.23.2011-10:00:00 69.7955 12.23.2011-11:00:00 69.7955 12.23.2011-12:00:00 69.7937 12.23.2011-13:00:00 69.7919 12.23.2011-14:00:00 69.7883 12.23.2011-15:00:00 69.7901 12.23.2011-16:00:00 69.7865 12.23.2011-17:00:00 69.7847 12.23.2011-18:00:00 69.7847 12.23.2011-19:00:00 69.7792 12.23.2011-20:00:00 69.7738 12.23.2011-21:00:00 69.7702 12.23.2011-22:00:00 69.7684 12.23.2011-23:00:00 69.7647 12.24.2011-00:00:00 69.7593 12.24.2011-01:00:00 69.7521 12.24.2011-02:00:00 69.7448 12.24.2011-03:00:00 69.7430 12.24.2011-04:00:00 69.7394 12.24.2011-05:00:00 69.7322 12.24.2011-06:00:00 69.7304 12.24.2011-07:00:00 69.7249 12.24.2011-08:00:00 69.7195 12.24.2011-09:00:00 69.7123 12.24.2011-10:00:00 69.7105 12.24.2011-11:00:00 69.7105 12.24.2011-12:00:00 69.7141 12.24.2011-13:00:00 69.7159 12.24.2011-14:00:00 69.7141 12.24.2011-15:00:00 69.7068 12.24.2011-16:00:00 69.7050 12.24.2011-17:00:00 69.7032 12.24.2011-18:00:00 69.7014 12.24.2011-19:00:00 69.7014 12.24.2011-20:00:00 69.6978 12.24.2011-21:00:00 69.6942 12.24.2011-22:00:00 69.6887 12.24.2011-23:00:00 69.6851 12.25.2011-00:00:00 69.6851 12.25.2011-01:00:00 69.6851 12.25.2011-02:00:00 69.6851 12.25.2011-03:00:00 69.6779 12.25.2011-04:00:00 69.6706 12.25.2011-05:00:00 69.6670 12.25.2011-06:00:00 69.6652 12.25.2011-07:00:00 69.6634 12.25.2011-08:00:00 69.6598 12.25.2011-09:00:00 69.6562 12.25.2011-10:00:00 69.6471 12.25.2011-11:00:00 69.6435 12.25.2011-12:00:00 69.6453 12.25.2011-13:00:00 69.6743 12.25.2011-14:00:00 69.7014 12.25.2011-15:00:00 69.7177 12.25.2011-16:00:00 69.7448 12.25.2011-17:00:00 69.7720 12.25.2011-18:00:00 69.7865 12.25.2011-19:00:00 69.7937 12.25.2011-20:00:00 69.7937 12.25.2011-21:00:00 69.7991 12.25.2011-22:00:00 69.7973 12.25.2011-23:00:00 69.7937 12.26.2011-00:00:00 69.7901 12.26.2011-01:00:00 69.7919 12.26.2011-02:00:00 69.7901 12.26.2011-03:00:00 69.7847 12.26.2011-04:00:00 69.7810 12.26.2011-05:00:00 69.7792 12.26.2011-06:00:00 69.7702 12.26.2011-07:00:00 69.7666 12.26.2011-08:00:00 69.7647 12.26.2011-09:00:00 69.7593 12.26.2011-10:00:00 69.7557 12.26.2011-11:00:00 69.7539 12.26.2011-12:00:00 69.7521 12.26.2011-13:00:00 69.7467 12.26.2011-14:00:00 69.7448 12.26.2011-15:00:00 69.7430 12.26.2011-16:00:00 69.7358 12.26.2011-17:00:00 69.7358 12.26.2011-18:00:00 69.7304 12.26.2011-19:00:00 69.7286 12.26.2011-20:00:00 69.7249 12.26.2011-21:00:00 69.7249 12.26.2011-22:00:00 69.7304 12.26.2011-23:00:00 69.7521 12.27.2011-00:00:00 69.7702 12.27.2011-01:00:00 69.7973 12.27.2011-02:00:00 69.8136 12.27.2011-03:00:00 69.8335 12.27.2011-04:00:00 69.8987 12.27.2011-05:00:00 69.9367 12.27.2011-06:00:00 69.9928 12.27.2011-07:00:00 70.0362 12.27.2011-08:00:00 70.0778 12.27.2011-09:00:00 70.1194 12.27.2011-10:00:00 70.1611 12.27.2011-11:00:00 70.1954 12.27.2011-12:00:00 70.2316 12.27.2011-13:00:00 70.2733 12.27.2011-14:00:00 70.3312 12.27.2011-15:00:00 70.4361 12.27.2011-16:00:00 70.6026 12.27.2011-17:00:00 70.7980 12.27.2011-18:00:00 70.9211 12.27.2011-19:00:00 71.0894 12.27.2011-20:00:00 71.2685 12.27.2011-21:00:00 71.4278 12.27.2011-22:00:00 71.5925 12.27.2011-23:00:00 71.7553 12.28.2011-00:00:00 71.8838 12.28.2011-01:00:00 72.0666 12.28.2011-02:00:00 72.3055 12.28.2011-03:00:00 72.5371 12.28.2011-04:00:00 72.6982 12.28.2011-05:00:00 72.8140 12.28.2011-06:00:00 72.8845 12.28.2011-07:00:00 72.9678 12.28.2011-08:00:00 73.0203 12.28.2011-09:00:00 73.0637 12.28.2011-10:00:00 73.1089 12.28.2011-11:00:00 73.1379 12.28.2011-12:00:00 73.1759 12.28.2011-13:00:00 73.1976 12.28.2011-14:00:00 73.2374 12.28.2011-15:00:00 73.2664 12.28.2011-16:00:00 73.3514 12.28.2011-17:00:00 73.4564 12.28.2011-18:00:00 73.5215 12.28.2011-19:00:00 73.5975 12.28.2011-20:00:00 73.6808 12.28.2011-21:00:00 73.7767 12.28.2011-22:00:00 73.8798 12.28.2011-23:00:00 73.9341 12.29.2011-00:00:00 73.9830 12.29.2011-01:00:00 74.0373 12.29.2011-02:00:00 74.0861 12.29.2011-03:00:00 74.1060 12.29.2011-04:00:00 74.1187 12.29.2011-05:00:00 74.1187 12.29.2011-06:00:00 74.1115 12.29.2011-07:00:00 74.1024 12.29.2011-08:00:00 74.0861 12.29.2011-09:00:00 74.0554 12.29.2011-10:00:00 74.0427 12.29.2011-11:00:00 74.0065 12.29.2011-12:00:00 73.9685 12.29.2011-13:00:00 73.9341 12.29.2011-14:00:00 73.8835 12.29.2011-15:00:00 73.8382 12.29.2011-16:00:00 73.8219 12.29.2011-17:00:00 73.8237 12.29.2011-18:00:00 73.8020 12.29.2011-19:00:00 73.7731 12.29.2011-20:00:00 73.7423 12.29.2011-21:00:00 73.7224 12.29.2011-22:00:00 73.7152 12.29.2011-23:00:00 73.7134 12.30.2011-00:00:00 73.7025 12.30.2011-01:00:00 73.6916 12.30.2011-02:00:00 73.6735 12.30.2011-03:00:00 73.7206 12.30.2011-04:00:00 73.8346 12.30.2011-05:00:00 73.9124 12.30.2011-06:00:00 73.9540 12.30.2011-07:00:00 73.9758 12.30.2011-08:00:00 74.0101 12.30.2011-09:00:00 74.0264 12.30.2011-10:00:00 74.0210 12.30.2011-11:00:00 74.0246 12.30.2011-12:00:00 74.0228 12.30.2011-13:00:00 74.0137 12.30.2011-14:00:00 73.9957 12.30.2011-15:00:00 73.9758 12.30.2011-16:00:00 73.9486 12.30.2011-17:00:00 73.9160 12.30.2011-18:00:00 73.8871 12.30.2011-19:00:00 73.8708 12.30.2011-20:00:00 73.8545 12.30.2011-21:00:00 73.8328 12.30.2011-22:00:00 73.8075 12.30.2011-23:00:00 73.7785 12.31.2011-00:00:00 73.7514 12.31.2011-01:00:00 73.7315 12.31.2011-02:00:00 73.7079 12.31.2011-03:00:00 73.6971 12.31.2011-04:00:00 73.6808 12.31.2011-05:00:00 73.6681 12.31.2011-06:00:00 73.6464 12.31.2011-07:00:00 73.6319 12.31.2011-08:00:00 73.6156 12.31.2011-09:00:00 73.6012 12.31.2011-10:00:00 73.5903 12.31.2011-11:00:00 73.5668 12.31.2011-12:00:00 73.5505 12.31.2011-13:00:00 73.5396 12.31.2011-14:00:00 73.5215 12.31.2011-15:00:00 73.5107 12.31.2011-16:00:00 73.4998 12.31.2011-17:00:00 73.4908 12.31.2011-18:00:00 73.4853 12.31.2011-19:00:00 73.4745 12.31.2011-20:00:00 73.4654 12.31.2011-21:00:00 73.4528 12.31.2011-22:00:00 73.4419 12.31.2011-23:00:00 73.4347 01.01.2012-00:00:00 73.4274 01.01.2012-01:00:00 73.4220 01.01.2012-02:00:00 73.4184 01.01.2012-03:00:00 73.4184 01.01.2012-04:00:00 73.4166 01.01.2012-05:00:00 73.4148 01.01.2012-06:00:00 73.4184 01.01.2012-07:00:00 73.4220 01.01.2012-08:00:00 73.4292 01.01.2012-09:00:00 73.4383 01.01.2012-10:00:00 73.4401 01.01.2012-11:00:00 73.4347 01.01.2012-12:00:00 73.4292 01.01.2012-13:00:00 73.4329 01.01.2012-14:00:00 73.4238 01.01.2012-15:00:00 73.4238 01.01.2012-16:00:00 73.4166 01.01.2012-17:00:00 73.4130 01.01.2012-18:00:00 73.4003 01.01.2012-19:00:00 73.3931 01.01.2012-20:00:00 73.3912 01.01.2012-21:00:00 73.3768 01.01.2012-22:00:00 73.3713 01.01.2012-23:00:00 73.3623 01.02.2012-00:00:00 73.3569 01.02.2012-01:00:00 73.3550 01.02.2012-02:00:00 73.3496 01.02.2012-03:00:00 73.3460 01.02.2012-04:00:00 73.3442 01.02.2012-05:00:00 73.3388 01.02.2012-06:00:00 73.3315 01.02.2012-07:00:00 73.3279 01.02.2012-08:00:00 73.3207 01.02.2012-09:00:00 73.3116 01.02.2012-10:00:00 73.3062 01.02.2012-11:00:00 73.3044 01.02.2012-12:00:00 73.3026 01.02.2012-13:00:00 73.2990 01.02.2012-14:00:00 73.2971 01.02.2012-15:00:00 73.3026 01.02.2012-16:00:00 73.3044 01.02.2012-17:00:00 73.2971 01.02.2012-18:00:00 73.2990 01.02.2012-19:00:00 73.2953 01.02.2012-20:00:00 73.2917 01.02.2012-21:00:00 73.2917 01.02.2012-22:00:00 73.2917 01.02.2012-23:00:00 73.2863 01.03.2012-00:00:00 73.2827 01.03.2012-01:00:00 73.2809 01.03.2012-02:00:00 73.2718 01.03.2012-03:00:00 73.2646 01.03.2012-04:00:00 73.2555 01.03.2012-05:00:00 73.2483 01.03.2012-06:00:00 73.2356 01.03.2012-07:00:00 73.2248 01.03.2012-08:00:00 73.2157 01.03.2012-09:00:00 73.2085 01.03.2012-10:00:00 73.1976 01.03.2012-11:00:00 73.1849 01.03.2012-12:00:00 73.1741 01.03.2012-13:00:00 73.1723 01.03.2012-14:00:00 73.1687 01.03.2012-15:00:00 73.1578 01.03.2012-16:00:00 73.1488 01.03.2012-17:00:00 73.1433 01.03.2012-18:00:00 73.1379 01.03.2012-19:00:00 73.1343 01.03.2012-20:00:00 73.1252 01.03.2012-21:00:00 73.1126 01.03.2012-22:00:00 73.1035 01.03.2012-23:00:00 73.0927 01.04.2012-00:00:00 73.0709 01.04.2012-01:00:00 73.0637 01.04.2012-02:00:00 73.0601 01.04.2012-03:00:00 73.0528 01.04.2012-04:00:00 73.0420 01.04.2012-05:00:00 73.0384 01.04.2012-06:00:00 73.0311 01.04.2012-07:00:00 73.0275 01.04.2012-08:00:00 73.0203 01.04.2012-09:00:00 73.0166 01.04.2012-10:00:00 73.0094 01.04.2012-11:00:00 73.0040 01.04.2012-12:00:00 73.0040 01.04.2012-13:00:00 73.0148 01.04.2012-14:00:00 73.0474 01.04.2012-15:00:00 73.0709 01.04.2012-16:00:00 73.1469 01.04.2012-17:00:00 73.2012 01.04.2012-18:00:00 73.2193 01.04.2012-19:00:00 73.2248 01.04.2012-20:00:00 73.2356 01.04.2012-21:00:00 73.2591 01.04.2012-22:00:00 73.2899 01.04.2012-23:00:00 73.3080 01.05.2012-00:00:00 73.3243 01.05.2012-01:00:00 73.3351 01.05.2012-02:00:00 73.3460 01.05.2012-03:00:00 73.3460 01.05.2012-04:00:00 73.3550 01.05.2012-05:00:00 73.3532 01.05.2012-06:00:00 73.3550 01.05.2012-07:00:00 73.3569 01.05.2012-08:00:00 73.3605 01.05.2012-09:00:00 73.3659 01.05.2012-10:00:00 73.3786 01.05.2012-11:00:00 73.3804 01.05.2012-12:00:00 73.3786 01.05.2012-13:00:00 73.3768 01.05.2012-14:00:00 73.3750 01.05.2012-15:00:00 73.3731 01.05.2012-16:00:00 73.3677 01.05.2012-17:00:00 73.3605 01.05.2012-18:00:00 73.3514 01.05.2012-19:00:00 73.3460 01.05.2012-20:00:00 73.3406 01.05.2012-21:00:00 73.3370 01.05.2012-22:00:00 73.3315 01.05.2012-23:00:00 73.3297 01.06.2012-00:00:00 73.3279 01.06.2012-01:00:00 73.3225 01.06.2012-02:00:00 73.3207 01.06.2012-03:00:00 73.3170 01.06.2012-04:00:00 73.3026 01.06.2012-05:00:00 73.2917 01.06.2012-06:00:00 73.2863 01.06.2012-07:00:00 73.2809 01.06.2012-08:00:00 73.2736 01.06.2012-09:00:00 73.2646 01.06.2012-10:00:00 73.2555 01.06.2012-11:00:00 73.2447 01.06.2012-12:00:00 73.2374 01.06.2012-13:00:00 73.2302 01.06.2012-14:00:00 73.2211 01.06.2012-15:00:00 73.2175 01.06.2012-16:00:00 73.2103 01.06.2012-17:00:00 73.2048 01.06.2012-18:00:00 73.1976 01.06.2012-19:00:00 73.1849 01.06.2012-20:00:00 73.1759 01.06.2012-21:00:00 73.1668 01.06.2012-22:00:00 73.1650 01.06.2012-23:00:00 73.1578 01.07.2012-00:00:00 73.1469 01.07.2012-01:00:00 73.1343 01.07.2012-02:00:00 73.1288 01.07.2012-03:00:00 73.1270 01.07.2012-04:00:00 73.1162 01.07.2012-05:00:00 73.1089 01.07.2012-06:00:00 73.1053 01.07.2012-07:00:00 73.0963 01.07.2012-08:00:00 73.0908 01.07.2012-09:00:00 73.0818 01.07.2012-10:00:00 73.0764 01.07.2012-11:00:00 73.0727 01.07.2012-12:00:00 73.0655 01.07.2012-13:00:00 73.0601 01.07.2012-14:00:00 73.0583 01.07.2012-15:00:00 73.0474 01.07.2012-16:00:00 73.0438 01.07.2012-17:00:00 73.0311 01.07.2012-18:00:00 73.0221 01.07.2012-19:00:00 73.0130 01.07.2012-20:00:00 73.0058 01.07.2012-21:00:00 73.0022 01.07.2012-22:00:00 72.9967 01.07.2012-23:00:00 72.9877 01.08.2012-00:00:00 72.9859 01.08.2012-01:00:00 72.9786 01.08.2012-02:00:00 72.9732 01.08.2012-03:00:00 72.9678 01.08.2012-04:00:00 72.9624 01.08.2012-05:00:00 72.9551 01.08.2012-06:00:00 72.9497 01.08.2012-07:00:00 72.9443 01.08.2012-08:00:00 72.9388 01.08.2012-09:00:00 72.9370 01.08.2012-10:00:00 72.9298 01.08.2012-11:00:00 72.9262 01.08.2012-12:00:00 72.9135 01.08.2012-13:00:00 72.9063 01.08.2012-14:00:00 72.9008 01.08.2012-15:00:00 72.8972 01.08.2012-16:00:00 72.8918 01.08.2012-17:00:00 72.8864 01.08.2012-18:00:00 72.8845 01.08.2012-19:00:00 72.8809 01.08.2012-20:00:00 72.8701 01.08.2012-21:00:00 72.8610 01.08.2012-22:00:00 72.8538 01.08.2012-23:00:00 72.8502 01.09.2012-00:00:00 72.8411 01.09.2012-01:00:00 72.8411 01.09.2012-02:00:00 72.8339 01.09.2012-03:00:00 72.8284 01.09.2012-04:00:00 72.8158 01.09.2012-05:00:00 72.8067 01.09.2012-06:00:00 72.8049 01.09.2012-07:00:00 72.8031 01.09.2012-08:00:00 72.8085 01.09.2012-09:00:00 72.8303 01.09.2012-10:00:00 72.8954 01.09.2012-11:00:00 72.9280 01.09.2012-12:00:00 72.9515 01.09.2012-13:00:00 72.9605 01.09.2012-14:00:00 72.9714 01.09.2012-15:00:00 72.9714 01.09.2012-16:00:00 72.9750 01.09.2012-17:00:00 72.9696 01.09.2012-18:00:00 72.9696 01.09.2012-19:00:00 72.9678 01.09.2012-20:00:00 72.9678 01.09.2012-21:00:00 72.9678 01.09.2012-22:00:00 72.9642 01.09.2012-23:00:00 72.9587 01.10.2012-00:00:00 72.9605 01.10.2012-01:00:00 72.9569 01.10.2012-02:00:00 72.9515 01.10.2012-03:00:00 72.9533 01.10.2012-04:00:00 72.9515 01.10.2012-05:00:00 72.9515 01.10.2012-06:00:00 72.9479 01.10.2012-07:00:00 72.9425 01.10.2012-08:00:00 72.9388 01.10.2012-09:00:00 72.9352 01.10.2012-10:00:00 72.9334 01.10.2012-11:00:00 72.9280 01.10.2012-12:00:00 72.9244 01.10.2012-13:00:00 72.9171 01.10.2012-14:00:00 72.9117 01.10.2012-15:00:00 72.9008 01.10.2012-16:00:00 72.8990 01.10.2012-17:00:00 72.8954 01.10.2012-18:00:00 72.8900 01.10.2012-19:00:00 72.8864 01.10.2012-20:00:00 72.8827 01.10.2012-21:00:00 72.8737 01.10.2012-22:00:00 72.8737 01.10.2012-23:00:00 72.8719 01.11.2012-00:00:00 72.8665 01.11.2012-01:00:00 72.8646 01.11.2012-02:00:00 72.8610 01.11.2012-03:00:00 72.8592 01.11.2012-04:00:00 72.8574 01.11.2012-05:00:00 72.8556 01.11.2012-06:00:00 72.8502 01.11.2012-07:00:00 72.8429 01.11.2012-08:00:00 72.8375 01.11.2012-09:00:00 72.8339 01.11.2012-10:00:00 72.8248 01.11.2012-11:00:00 72.8212 01.11.2012-12:00:00 72.8140 01.11.2012-13:00:00 72.8067 01.11.2012-14:00:00 72.7923 01.11.2012-15:00:00 72.7832 01.11.2012-16:00:00 72.7832 01.11.2012-17:00:00 72.7778 01.11.2012-18:00:00 72.7723 01.11.2012-19:00:00 72.7687 01.11.2012-20:00:00 72.7561 01.11.2012-21:00:00 72.7506 01.11.2012-22:00:00 72.7470 01.11.2012-23:00:00 72.7398 01.12.2012-00:00:00 72.7380 01.12.2012-01:00:00 72.7289 01.12.2012-02:00:00 72.7199 01.12.2012-03:00:00 72.7126 01.12.2012-04:00:00 72.7108 01.12.2012-05:00:00 72.7018 01.12.2012-06:00:00 72.6963 01.12.2012-07:00:00 72.6909 01.12.2012-08:00:00 72.6783 01.12.2012-09:00:00 72.6674 01.12.2012-10:00:00 72.6565 01.12.2012-11:00:00 72.6547 01.12.2012-12:00:00 72.6493 01.12.2012-13:00:00 72.6384 01.12.2012-14:00:00 72.6366 01.12.2012-15:00:00 72.6240 01.12.2012-16:00:00 72.6167 01.12.2012-17:00:00 72.6113 01.12.2012-18:00:00 72.6022 01.12.2012-19:00:00 72.5968 01.12.2012-20:00:00 72.5860 01.12.2012-21:00:00 72.5769 01.12.2012-22:00:00 72.5751 01.12.2012-23:00:00 72.5660 01.13.2012-00:00:00 72.5516 01.13.2012-01:00:00 72.5498 01.13.2012-02:00:00 72.5407 01.13.2012-03:00:00 72.5371 01.13.2012-04:00:00 72.5335 01.13.2012-05:00:00 72.5262 01.13.2012-06:00:00 72.5190 01.13.2012-07:00:00 72.5154 01.13.2012-08:00:00 72.5063 01.13.2012-09:00:00 72.4991 01.13.2012-10:00:00 72.4919 01.13.2012-11:00:00 72.4828 01.13.2012-12:00:00 72.4810 01.13.2012-13:00:00 72.4738 01.13.2012-14:00:00 72.4683 01.13.2012-15:00:00 72.4611 01.13.2012-16:00:00 72.4539 01.13.2012-17:00:00 72.4484 01.13.2012-18:00:00 72.4394 01.13.2012-19:00:00 72.4321 01.13.2012-20:00:00 72.4231 01.13.2012-21:00:00 72.4140 01.13.2012-22:00:00 72.4086 01.13.2012-23:00:00 72.4014 01.14.2012-00:00:00 72.3923 01.14.2012-01:00:00 72.3869 01.14.2012-02:00:00 72.3724 01.14.2012-03:00:00 72.3652 01.14.2012-04:00:00 72.3561 01.14.2012-05:00:00 72.3507 01.14.2012-06:00:00 72.3435 01.14.2012-07:00:00 72.3362 01.14.2012-08:00:00 72.3326 01.14.2012-09:00:00 72.3181 01.14.2012-10:00:00 72.3109 01.14.2012-11:00:00 72.3091 01.14.2012-12:00:00 72.3036 01.14.2012-13:00:00 72.3036 01.14.2012-14:00:00 72.2982 01.14.2012-15:00:00 72.2946 01.14.2012-16:00:00 72.2874 01.14.2012-17:00:00 72.2801 01.14.2012-18:00:00 72.2711 01.14.2012-19:00:00 72.2620 01.14.2012-20:00:00 72.2512 01.14.2012-21:00:00 72.2458 01.14.2012-22:00:00 72.2367 01.14.2012-23:00:00 72.2331 01.15.2012-00:00:00 72.2295 01.15.2012-01:00:00 72.2186 01.15.2012-02:00:00 72.2114 01.15.2012-03:00:00 72.2114 01.15.2012-04:00:00 72.2005 01.15.2012-05:00:00 72.1951 01.15.2012-06:00:00 72.1788 01.15.2012-07:00:00 72.1625 01.15.2012-08:00:00 72.1553 01.15.2012-09:00:00 72.1462 01.15.2012-10:00:00 72.1426 01.15.2012-11:00:00 72.1354 01.15.2012-12:00:00 72.1245 01.15.2012-13:00:00 72.1191 01.15.2012-14:00:00 72.1155 01.15.2012-15:00:00 72.1046 01.15.2012-16:00:00 72.0974 01.15.2012-17:00:00 72.0919 01.15.2012-18:00:00 72.0811 01.15.2012-19:00:00 72.0720 01.15.2012-20:00:00 72.0684 01.15.2012-21:00:00 72.0575 01.15.2012-22:00:00 72.0503 01.15.2012-23:00:00 72.0485 01.16.2012-00:00:00 72.0358 01.16.2012-01:00:00 72.0304 01.16.2012-02:00:00 72.0250 01.16.2012-03:00:00 72.0195 01.16.2012-04:00:00 72.0123 01.16.2012-05:00:00 72.0105 01.16.2012-06:00:00 71.9978 01.16.2012-07:00:00 71.9888 01.16.2012-08:00:00 71.9797 01.16.2012-09:00:00 71.9761 01.16.2012-10:00:00 71.9725 01.16.2012-11:00:00 71.9689 01.16.2012-12:00:00 71.9598 01.16.2012-13:00:00 71.9580 01.16.2012-14:00:00 71.9544 01.16.2012-15:00:00 71.9490 01.16.2012-16:00:00 71.9435 01.16.2012-17:00:00 71.9417 01.16.2012-18:00:00 71.9309 01.16.2012-19:00:00 71.9254 01.16.2012-20:00:00 71.9200 01.16.2012-21:00:00 71.9146 01.16.2012-22:00:00 71.9055 01.16.2012-23:00:00 71.8965 01.17.2012-00:00:00 71.8856 01.17.2012-01:00:00 71.8802 01.17.2012-02:00:00 71.8730 01.17.2012-03:00:00 71.8730 01.17.2012-04:00:00 71.8639 01.17.2012-05:00:00 71.8531 01.17.2012-06:00:00 71.8531 01.17.2012-07:00:00 71.8494 01.17.2012-08:00:00 71.8458 01.17.2012-09:00:00 71.8404 01.17.2012-10:00:00 71.8368 01.17.2012-11:00:00 71.8277 01.17.2012-12:00:00 71.8259 01.17.2012-13:00:00 71.8295 01.17.2012-14:00:00 71.8313 01.17.2012-15:00:00 71.8223 01.17.2012-16:00:00 71.8187 01.17.2012-17:00:00 71.8169 01.17.2012-18:00:00 71.8114 01.17.2012-19:00:00 71.8006 01.17.2012-20:00:00 71.7952 01.17.2012-21:00:00 71.7879 01.17.2012-22:00:00 71.7807 01.17.2012-23:00:00 71.7752 01.18.2012-00:00:00 71.7680 01.18.2012-01:00:00 71.7608 01.18.2012-02:00:00 71.7535 01.18.2012-03:00:00 71.7445 01.18.2012-04:00:00 71.7409 01.18.2012-05:00:00 71.7354 01.18.2012-06:00:00 71.7336 01.18.2012-07:00:00 71.7246 01.18.2012-08:00:00 71.7155 01.18.2012-09:00:00 71.7119 01.18.2012-10:00:00 71.7083 01.18.2012-11:00:00 71.7010 01.18.2012-12:00:00 71.6920 01.18.2012-13:00:00 71.6866 01.18.2012-14:00:00 71.6811 01.18.2012-15:00:00 71.6685 01.18.2012-16:00:00 71.6649 01.18.2012-17:00:00 71.6594 01.18.2012-18:00:00 71.6576 01.18.2012-19:00:00 71.6540 01.18.2012-20:00:00 71.6522 01.18.2012-21:00:00 71.6468 01.18.2012-22:00:00 71.6359 01.18.2012-23:00:00 71.6341 01.19.2012-00:00:00 71.6287 01.19.2012-01:00:00 71.6269 01.19.2012-02:00:00 71.6269 01.19.2012-03:00:00 71.6250 01.19.2012-04:00:00 71.6178 01.19.2012-05:00:00 71.6088 01.19.2012-06:00:00 71.6033 01.19.2012-07:00:00 71.5961 01.19.2012-08:00:00 71.5907 01.19.2012-09:00:00 71.5852 01.19.2012-10:00:00 71.5852 01.19.2012-11:00:00 71.5834 01.19.2012-12:00:00 71.5834 01.19.2012-13:00:00 71.5708 01.19.2012-14:00:00 71.5726 01.19.2012-15:00:00 71.5635 01.19.2012-16:00:00 71.5599 01.19.2012-17:00:00 71.5617 01.19.2012-18:00:00 71.5581 01.19.2012-19:00:00 71.5490 01.19.2012-20:00:00 71.5436 01.19.2012-21:00:00 71.5382 01.19.2012-22:00:00 71.5309 01.19.2012-23:00:00 71.5309 01.20.2012-00:00:00 71.5255 01.20.2012-01:00:00 71.5201 01.20.2012-02:00:00 71.5183 01.20.2012-03:00:00 71.5183 01.20.2012-04:00:00 71.5128 01.20.2012-05:00:00 71.5038 01.20.2012-06:00:00 71.5074 01.20.2012-07:00:00 71.5165 01.20.2012-08:00:00 71.5183 01.20.2012-09:00:00 71.5147 01.20.2012-10:00:00 71.5309 01.20.2012-11:00:00 71.5472 01.20.2012-12:00:00 71.5816 01.20.2012-13:00:00 71.6088 01.20.2012-14:00:00 71.6558 01.20.2012-15:00:00 71.7083 01.20.2012-16:00:00 71.7481 01.20.2012-17:00:00 71.7843 01.20.2012-18:00:00 71.8151 01.20.2012-19:00:00 71.8639 01.20.2012-20:00:00 71.9200 01.20.2012-21:00:00 71.9580 01.20.2012-22:00:00 71.9996 01.20.2012-23:00:00 72.0195 01.21.2012-00:00:00 72.0467 01.21.2012-01:00:00 72.0919 01.21.2012-02:00:00 72.1299 01.21.2012-03:00:00 72.1788 01.21.2012-04:00:00 72.2041 01.21.2012-05:00:00 72.2367 01.21.2012-06:00:00 72.2693 01.21.2012-07:00:00 72.2964 01.21.2012-08:00:00 72.3091 01.21.2012-09:00:00 72.3145 01.21.2012-10:00:00 72.3218 01.21.2012-11:00:00 72.3254 01.21.2012-12:00:00 72.3236 01.21.2012-13:00:00 72.3272 01.21.2012-14:00:00 72.3344 01.21.2012-15:00:00 72.3290 01.21.2012-16:00:00 72.3344 01.21.2012-17:00:00 72.3344 01.21.2012-18:00:00 72.3344 01.21.2012-19:00:00 72.3326 01.21.2012-20:00:00 72.3326 01.21.2012-21:00:00 72.3290 01.21.2012-22:00:00 72.3308 01.21.2012-23:00:00 72.3308 01.22.2012-00:00:00 72.3272 01.22.2012-01:00:00 72.3236 01.22.2012-02:00:00 72.3181 01.22.2012-03:00:00 72.3145 01.22.2012-04:00:00 72.3145 01.22.2012-05:00:00 72.3145 01.22.2012-06:00:00 72.3109 01.22.2012-07:00:00 72.3073 01.22.2012-08:00:00 72.3018 01.22.2012-09:00:00 72.3000 01.22.2012-10:00:00 72.2928 01.22.2012-11:00:00 72.2874 01.22.2012-12:00:00 72.2946 01.22.2012-13:00:00 72.2982 01.22.2012-14:00:00 72.2928 01.22.2012-15:00:00 72.2910 01.22.2012-16:00:00 72.2928 01.22.2012-17:00:00 72.2928 01.22.2012-18:00:00 72.2910 01.22.2012-19:00:00 72.2928 01.22.2012-20:00:00 72.2964 01.22.2012-21:00:00 72.2928 01.22.2012-22:00:00 72.2928 01.22.2012-23:00:00 72.2874 01.23.2012-00:00:00 72.2819 01.23.2012-01:00:00 72.2801 01.23.2012-02:00:00 72.2783 01.23.2012-03:00:00 72.2693 01.23.2012-04:00:00 72.2638 01.23.2012-05:00:00 72.2566 01.23.2012-06:00:00 72.2548 01.23.2012-07:00:00 72.2512 01.23.2012-08:00:00 72.2367 01.23.2012-09:00:00 72.2331 01.23.2012-10:00:00 72.2277 01.23.2012-11:00:00 72.2277 01.23.2012-12:00:00 72.2295 01.23.2012-13:00:00 72.2313 01.23.2012-14:00:00 72.2367 01.23.2012-15:00:00 72.2385 01.23.2012-16:00:00 72.2349 01.23.2012-17:00:00 72.2367 01.23.2012-18:00:00 72.2277 01.23.2012-19:00:00 72.2240 01.23.2012-20:00:00 72.2204 01.23.2012-21:00:00 72.2186 01.23.2012-22:00:00 72.2096 01.23.2012-23:00:00 72.2077 01.24.2012-00:00:00 72.2041 01.24.2012-01:00:00 72.2023 01.24.2012-02:00:00 72.1969 01.24.2012-03:00:00 72.1951 01.24.2012-04:00:00 72.1951 01.24.2012-05:00:00 72.1915 01.24.2012-06:00:00 72.1878 01.24.2012-07:00:00 72.1878 01.24.2012-08:00:00 72.1824 01.24.2012-09:00:00 72.1824 01.24.2012-10:00:00 72.1824 01.24.2012-11:00:00 72.1987 01.24.2012-12:00:00 72.2277 01.24.2012-13:00:00 72.2747 01.24.2012-14:00:00 72.3417 01.24.2012-15:00:00 72.3869 01.24.2012-16:00:00 72.4394 01.24.2012-17:00:00 72.4828 01.24.2012-18:00:00 72.5552 01.24.2012-19:00:00 72.6819 01.24.2012-20:00:00 72.7850 01.24.2012-21:00:00 72.8683 01.24.2012-22:00:00 72.9388 01.24.2012-23:00:00 72.9823 01.25.2012-00:00:00 73.0076 01.25.2012-01:00:00 73.0293 01.25.2012-02:00:00 73.0746 01.25.2012-03:00:00 73.1198 01.25.2012-04:00:00 73.1488 01.25.2012-05:00:00 73.1632 01.25.2012-06:00:00 73.1813 01.25.2012-07:00:00 73.1940 01.25.2012-08:00:00 73.2048 01.25.2012-09:00:00 73.2103 01.25.2012-10:00:00 73.2085 01.25.2012-11:00:00 73.2139 01.25.2012-12:00:00 73.2248 01.25.2012-13:00:00 73.2410 01.25.2012-14:00:00 73.2447 01.25.2012-15:00:00 73.2519 01.25.2012-16:00:00 73.2591 01.25.2012-17:00:00 73.2646 01.25.2012-18:00:00 73.2628 01.25.2012-19:00:00 73.2628 01.25.2012-20:00:00 73.2519 01.25.2012-21:00:00 73.2483 01.25.2012-22:00:00 73.2483 01.25.2012-23:00:00 73.2447 01.26.2012-00:00:00 73.2410 01.26.2012-01:00:00 73.2356 01.26.2012-02:00:00 73.2284 01.26.2012-03:00:00 73.2229 01.26.2012-04:00:00 73.2157 01.26.2012-05:00:00 73.2193 01.26.2012-06:00:00 73.2121 01.26.2012-07:00:00 73.2103 01.26.2012-08:00:00 73.2012 01.26.2012-09:00:00 73.1994 01.26.2012-10:00:00 73.1904 01.26.2012-11:00:00 73.1849 01.26.2012-12:00:00 73.1813 01.26.2012-13:00:00 73.1813 01.26.2012-14:00:00 73.1741 01.26.2012-15:00:00 73.1687 01.26.2012-16:00:00 73.1668 01.26.2012-17:00:00 73.1614 01.26.2012-18:00:00 73.1596 01.26.2012-19:00:00 73.1524 01.26.2012-20:00:00 73.1506 01.26.2012-21:00:00 73.1469 01.26.2012-22:00:00 73.1451 01.26.2012-23:00:00 73.1379 01.27.2012-00:00:00 73.1325 01.27.2012-01:00:00 73.1288 01.27.2012-02:00:00 73.1252 01.27.2012-03:00:00 73.1198 01.27.2012-04:00:00 73.1126 01.27.2012-05:00:00 73.1035 01.27.2012-06:00:00 73.0963 01.27.2012-07:00:00 73.0945 01.27.2012-08:00:00 73.0945 01.27.2012-09:00:00 73.0890 01.27.2012-10:00:00 73.0818 01.27.2012-11:00:00 73.0818 01.27.2012-12:00:00 73.0818 01.27.2012-13:00:00 73.0782 01.27.2012-14:00:00 73.0746 01.27.2012-15:00:00 73.0727 01.27.2012-16:00:00 73.0746 01.27.2012-17:00:00 73.0727 01.27.2012-18:00:00 73.0691 01.27.2012-19:00:00 73.0637 01.27.2012-20:00:00 73.0583 01.27.2012-21:00:00 73.0492 01.27.2012-22:00:00 73.0420 01.27.2012-23:00:00 73.0347 01.28.2012-00:00:00 73.0275 01.28.2012-01:00:00 73.0185 01.28.2012-02:00:00 73.0166 01.28.2012-03:00:00 73.0112 01.28.2012-04:00:00 73.0094 01.28.2012-05:00:00 73.0022 01.28.2012-06:00:00 72.9949 01.28.2012-07:00:00 72.9949 01.28.2012-08:00:00 72.9913 01.28.2012-09:00:00 72.9913 01.28.2012-10:00:00 72.9877 01.28.2012-11:00:00 72.9895 01.28.2012-12:00:00 72.9841 01.28.2012-13:00:00 72.9732 01.28.2012-14:00:00 72.9768 01.28.2012-15:00:00 72.9823 01.28.2012-16:00:00 72.9841 01.28.2012-17:00:00 72.9841 01.28.2012-18:00:00 72.9841 01.28.2012-19:00:00 72.9841 01.28.2012-20:00:00 72.9823 01.28.2012-21:00:00 72.9877 01.28.2012-22:00:00 72.9877 01.28.2012-23:00:00 72.9967 01.29.2012-00:00:00 72.9986 01.29.2012-01:00:00 72.9986 01.29.2012-02:00:00 73.0022 01.29.2012-03:00:00 73.0058 01.29.2012-04:00:00 73.0203 01.29.2012-05:00:00 73.0311 01.29.2012-06:00:00 73.0510 01.29.2012-07:00:00 73.0818 01.29.2012-08:00:00 73.1252 01.29.2012-09:00:00 73.1668 01.29.2012-10:00:00 73.2229 01.29.2012-11:00:00 73.2700 01.29.2012-12:00:00 73.2990 01.29.2012-13:00:00 73.3388 01.29.2012-14:00:00 73.3569 01.29.2012-15:00:00 73.3840 01.29.2012-16:00:00 73.4130 01.29.2012-17:00:00 73.4419 01.29.2012-18:00:00 73.4835 01.29.2012-19:00:00 73.5197 01.29.2012-20:00:00 73.5740 01.29.2012-21:00:00 73.6392 01.29.2012-22:00:00 73.6663 01.29.2012-23:00:00 73.7315 01.30.2012-00:00:00 73.7912 01.30.2012-01:00:00 73.8274 01.30.2012-02:00:00 73.8672 01.30.2012-03:00:00 73.8907 01.30.2012-04:00:00 73.9106 01.30.2012-05:00:00 73.9287 01.30.2012-06:00:00 73.9450 01.30.2012-07:00:00 73.9522 01.30.2012-08:00:00 73.9540 01.30.2012-09:00:00 73.9432 01.30.2012-10:00:00 73.9359 01.30.2012-11:00:00 73.9378 01.30.2012-12:00:00 73.9323 01.30.2012-13:00:00 73.9197 01.30.2012-14:00:00 73.9070 01.30.2012-15:00:00 73.8961 01.30.2012-16:00:00 73.8871 01.30.2012-17:00:00 73.8654 01.30.2012-18:00:00 73.8436 01.30.2012-19:00:00 73.8418 01.30.2012-20:00:00 73.8310 01.30.2012-21:00:00 73.8237 01.30.2012-22:00:00 73.8093 01.30.2012-23:00:00 73.8002 01.31.2012-00:00:00 73.7912 01.31.2012-01:00:00 73.7857 01.31.2012-02:00:00 73.7785 01.31.2012-03:00:00 73.7622 01.31.2012-04:00:00 73.7586 01.31.2012-05:00:00 73.7423 01.31.2012-06:00:00 73.7296 01.31.2012-07:00:00 73.7224 01.31.2012-08:00:00 73.7152 01.31.2012-09:00:00 73.7007 01.31.2012-10:00:00 73.6862 01.31.2012-11:00:00 73.6790 01.31.2012-12:00:00 73.6717 01.31.2012-13:00:00 73.6681 01.31.2012-14:00:00 73.6609 01.31.2012-15:00:00 73.6554 01.31.2012-16:00:00 73.6518 01.31.2012-17:00:00 73.6446 01.31.2012-18:00:00 73.6410 01.31.2012-19:00:00 73.6374 01.31.2012-20:00:00 73.6355 01.31.2012-21:00:00 73.6355 01.31.2012-22:00:00 73.6301 01.31.2012-23:00:00 73.6265 02.01.2012-00:00:00 73.6247 02.01.2012-01:00:00 73.6193 02.01.2012-02:00:00 73.6120 02.01.2012-03:00:00 73.6030 02.01.2012-04:00:00 73.5975 02.01.2012-05:00:00 73.5975 02.01.2012-06:00:00 73.5957 02.01.2012-07:00:00 73.6066 02.01.2012-08:00:00 73.6120 02.01.2012-09:00:00 73.6120 02.01.2012-10:00:00 73.6102 02.01.2012-11:00:00 73.6102 02.01.2012-12:00:00 73.6084 02.01.2012-13:00:00 73.6084 02.01.2012-14:00:00 73.6048 02.01.2012-15:00:00 73.6030 02.01.2012-16:00:00 73.6030 02.01.2012-17:00:00 73.6030 02.01.2012-18:00:00 73.6030 02.01.2012-19:00:00 73.5993 02.01.2012-20:00:00 73.5975 02.01.2012-21:00:00 73.5975 02.01.2012-22:00:00 73.5885 02.01.2012-23:00:00 73.5867 02.02.2012-00:00:00 73.5794 02.02.2012-01:00:00 73.5722 02.02.2012-02:00:00 73.5686 02.02.2012-03:00:00 73.5668 02.02.2012-04:00:00 73.5613 02.02.2012-05:00:00 73.5577 02.02.2012-06:00:00 73.5541 02.02.2012-07:00:00 73.5505 02.02.2012-08:00:00 73.5505 02.02.2012-09:00:00 73.5505 02.02.2012-10:00:00 73.5487 02.02.2012-11:00:00 73.5414 02.02.2012-12:00:00 73.5360 02.02.2012-13:00:00 73.5360 02.02.2012-14:00:00 73.5360 02.02.2012-15:00:00 73.5342 02.02.2012-16:00:00 73.5288 02.02.2012-17:00:00 73.5252 02.02.2012-18:00:00 73.5179 02.02.2012-19:00:00 73.5161 02.02.2012-20:00:00 73.5107 02.02.2012-21:00:00 73.5052 02.02.2012-22:00:00 73.4926 02.02.2012-23:00:00 73.4890 02.03.2012-00:00:00 73.4853 02.03.2012-01:00:00 73.4799 02.03.2012-02:00:00 73.4745 02.03.2012-03:00:00 73.4691 02.03.2012-04:00:00 73.4636 02.03.2012-05:00:00 73.4600 02.03.2012-06:00:00 73.4492 02.03.2012-07:00:00 73.4401 02.03.2012-08:00:00 73.4383 02.03.2012-09:00:00 73.4274 02.03.2012-10:00:00 73.4256 02.03.2012-11:00:00 73.4238 02.03.2012-12:00:00 73.4220 02.03.2012-13:00:00 73.4130 02.03.2012-14:00:00 73.4039 02.03.2012-15:00:00 73.3967 02.03.2012-16:00:00 73.3931 02.03.2012-17:00:00 73.3822 02.03.2012-18:00:00 73.3786 02.03.2012-19:00:00 73.3750 02.03.2012-20:00:00 73.3731 02.03.2012-21:00:00 73.3713 02.03.2012-22:00:00 73.3677 02.03.2012-23:00:00 73.3569 02.04.2012-00:00:00 73.3514 02.04.2012-01:00:00 73.3496 02.04.2012-02:00:00 73.3478 02.04.2012-03:00:00 73.3406 02.04.2012-04:00:00 73.3388 02.04.2012-05:00:00 73.3351 02.04.2012-06:00:00 73.3261 02.04.2012-07:00:00 73.3243 02.04.2012-08:00:00 73.3170 02.04.2012-09:00:00 73.3116 02.04.2012-10:00:00 73.3008 02.04.2012-11:00:00 73.2953 02.04.2012-12:00:00 73.2917 02.04.2012-13:00:00 73.2863 02.04.2012-14:00:00 73.2845 02.04.2012-15:00:00 73.2827 02.04.2012-16:00:00 73.2790 02.04.2012-17:00:00 73.2736 02.04.2012-18:00:00 73.2682 02.04.2012-19:00:00 73.2609 02.04.2012-20:00:00 73.2573 02.04.2012-21:00:00 73.2519 02.04.2012-22:00:00 73.2483 02.04.2012-23:00:00 73.2410 02.05.2012-00:00:00 73.2392 02.05.2012-01:00:00 73.2338 02.05.2012-02:00:00 73.2302 02.05.2012-03:00:00 73.2211 02.05.2012-04:00:00 73.2157 02.05.2012-05:00:00 73.2048 02.05.2012-06:00:00 73.1940 02.05.2012-07:00:00 73.1849 02.05.2012-08:00:00 73.1759 02.05.2012-09:00:00 73.1650 02.05.2012-10:00:00 73.1560 02.05.2012-11:00:00 73.1488 02.05.2012-12:00:00 73.1415 02.05.2012-13:00:00 73.1415 02.05.2012-14:00:00 73.1361 02.05.2012-15:00:00 73.1361 02.05.2012-16:00:00 73.1379 02.05.2012-17:00:00 73.1415 02.05.2012-18:00:00 73.1379 02.05.2012-19:00:00 73.1343 02.05.2012-20:00:00 73.1270 02.05.2012-21:00:00 73.1162 02.05.2012-22:00:00 73.1126 02.05.2012-23:00:00 73.1089 02.06.2012-00:00:00 73.1017 02.06.2012-01:00:00 73.0981 02.06.2012-02:00:00 73.0963 02.06.2012-03:00:00 73.0872 02.06.2012-04:00:00 73.0800 02.06.2012-05:00:00 73.0782 02.06.2012-06:00:00 73.0709 02.06.2012-07:00:00 73.0691 02.06.2012-08:00:00 73.0601 02.06.2012-09:00:00 73.0510 02.06.2012-10:00:00 73.0329 02.06.2012-11:00:00 73.0275 02.06.2012-12:00:00 73.0257 02.06.2012-13:00:00 73.0203 02.06.2012-14:00:00 73.0166 02.06.2012-15:00:00 73.0148 02.06.2012-16:00:00 73.0148 02.06.2012-17:00:00 73.0130 02.06.2012-18:00:00 73.0094 02.06.2012-19:00:00 73.0094 02.06.2012-20:00:00 73.0058 02.06.2012-21:00:00 73.0022 02.06.2012-22:00:00 72.9967 02.06.2012-23:00:00 72.9931 02.07.2012-00:00:00 72.9877 02.07.2012-01:00:00 72.9805 02.07.2012-02:00:00 72.9696 02.07.2012-03:00:00 72.9660 02.07.2012-04:00:00 72.9587 02.07.2012-05:00:00 72.9533 02.07.2012-06:00:00 72.9479 02.07.2012-07:00:00 72.9461 02.07.2012-08:00:00 72.9388 02.07.2012-09:00:00 72.9298 02.07.2012-10:00:00 72.9280 02.07.2012-11:00:00 72.9171 02.07.2012-12:00:00 72.9171 02.07.2012-13:00:00 72.9135 02.07.2012-14:00:00 72.9117 02.07.2012-15:00:00 72.9081 02.07.2012-16:00:00 72.9063 02.07.2012-17:00:00 72.9044 02.07.2012-18:00:00 72.8972 02.07.2012-19:00:00 72.8918 02.07.2012-20:00:00 72.8827 02.07.2012-21:00:00 72.8755 02.07.2012-22:00:00 72.8719 02.07.2012-23:00:00 72.8646 02.08.2012-00:00:00 72.8574 02.08.2012-01:00:00 72.8574 02.08.2012-02:00:00 72.8538 02.08.2012-03:00:00 72.8538 02.08.2012-04:00:00 72.8556 02.08.2012-05:00:00 72.8538 02.08.2012-06:00:00 72.8502 02.08.2012-07:00:00 72.8429 02.08.2012-08:00:00 72.8357 02.08.2012-09:00:00 72.8339 02.08.2012-10:00:00 72.8321 02.08.2012-11:00:00 72.8284 02.08.2012-12:00:00 72.8266 02.08.2012-13:00:00 72.8520 02.08.2012-14:00:00 72.8882 02.08.2012-15:00:00 72.9352 02.08.2012-16:00:00 72.9786 02.08.2012-17:00:00 73.0022 02.08.2012-18:00:00 73.0185 02.08.2012-19:00:00 73.0311 02.08.2012-20:00:00 73.0384 02.08.2012-21:00:00 73.0402 02.08.2012-22:00:00 73.0402 02.08.2012-23:00:00 73.0420 02.09.2012-00:00:00 73.0474 02.09.2012-01:00:00 73.0673 02.09.2012-02:00:00 73.0818 02.09.2012-03:00:00 73.0963 02.09.2012-04:00:00 73.1089 02.09.2012-05:00:00 73.1234 02.09.2012-06:00:00 73.1270 02.09.2012-07:00:00 73.1397 02.09.2012-08:00:00 73.1596 02.09.2012-09:00:00 73.1886 02.09.2012-10:00:00 73.2085 02.09.2012-11:00:00 73.2103 02.09.2012-12:00:00 73.2248 02.09.2012-13:00:00 73.2537 02.09.2012-14:00:00 73.2700 02.09.2012-15:00:00 73.2790 02.09.2012-16:00:00 73.2881 02.09.2012-17:00:00 73.2990 02.09.2012-18:00:00 73.3261 02.09.2012-19:00:00 73.3641 02.09.2012-20:00:00 73.3858 02.09.2012-21:00:00 73.4166 02.09.2012-22:00:00 73.4455 02.09.2012-23:00:00 73.4799 02.10.2012-00:00:00 73.5107 02.10.2012-01:00:00 73.5324 02.10.2012-02:00:00 73.5595 02.10.2012-03:00:00 73.5957 02.10.2012-04:00:00 73.6319 02.10.2012-05:00:00 73.7097 02.10.2012-06:00:00 73.7894 02.10.2012-07:00:00 73.8364 02.10.2012-08:00:00 73.8617 02.10.2012-09:00:00 73.8835 02.10.2012-10:00:00 73.9052 02.10.2012-11:00:00 73.9269 02.10.2012-12:00:00 73.9558 02.10.2012-13:00:00 73.9812 02.10.2012-14:00:00 73.9993 02.10.2012-15:00:00 74.0137 02.10.2012-16:00:00 74.0228 02.10.2012-17:00:00 74.0210 02.10.2012-18:00:00 74.0246 02.10.2012-19:00:00 74.0156 02.10.2012-20:00:00 74.0029 02.10.2012-21:00:00 73.9902 02.10.2012-22:00:00 73.9812 02.10.2012-23:00:00 73.9758 02.11.2012-00:00:00 73.9649 02.11.2012-01:00:00 73.9613 02.11.2012-02:00:00 73.9558 02.11.2012-03:00:00 73.9414 02.11.2012-04:00:00 73.9341 02.11.2012-05:00:00 73.9323 02.11.2012-06:00:00 73.9251 02.11.2012-07:00:00 73.9269 02.11.2012-08:00:00 73.9233 02.11.2012-09:00:00 73.9178 02.11.2012-10:00:00 73.9106 02.11.2012-11:00:00 73.9070 02.11.2012-12:00:00 73.8979 02.11.2012-13:00:00 73.8907 02.11.2012-14:00:00 73.8780 02.11.2012-15:00:00 73.8726 02.11.2012-16:00:00 73.8672 02.11.2012-17:00:00 73.8617 02.11.2012-18:00:00 73.8527 02.11.2012-19:00:00 73.8509 02.11.2012-20:00:00 73.8382 02.11.2012-21:00:00 73.8310 02.11.2012-22:00:00 73.8165 02.11.2012-23:00:00 73.7984 02.12.2012-00:00:00 73.7912 02.12.2012-01:00:00 73.7821 02.12.2012-02:00:00 73.7713 02.12.2012-03:00:00 73.7695 02.12.2012-04:00:00 73.7586 02.12.2012-05:00:00 73.7532 02.12.2012-06:00:00 73.7441 02.12.2012-07:00:00 73.7387 02.12.2012-08:00:00 73.7315 02.12.2012-09:00:00 73.7260 02.12.2012-10:00:00 73.7188 02.12.2012-11:00:00 73.7188 02.12.2012-12:00:00 73.7188 02.12.2012-13:00:00 73.7097 02.12.2012-14:00:00 73.7061 02.12.2012-15:00:00 73.7025 02.12.2012-16:00:00 73.6971 02.12.2012-17:00:00 73.6953 02.12.2012-18:00:00 73.6935 02.12.2012-19:00:00 73.6898 02.12.2012-20:00:00 73.6862 02.12.2012-21:00:00 73.6826 02.12.2012-22:00:00 73.6790 02.12.2012-23:00:00 73.6717 02.13.2012-00:00:00 73.6663 02.13.2012-01:00:00 73.6663 02.13.2012-02:00:00 73.6609 02.13.2012-03:00:00 73.6573 02.13.2012-04:00:00 73.6554 02.13.2012-05:00:00 73.6518 02.13.2012-06:00:00 73.6518 02.13.2012-07:00:00 73.6518 02.13.2012-08:00:00 73.6410 02.13.2012-09:00:00 73.6410 02.13.2012-10:00:00 73.6392 02.13.2012-11:00:00 73.6265 02.13.2012-12:00:00 73.6229 02.13.2012-13:00:00 73.6193 02.13.2012-14:00:00 73.6193 02.13.2012-15:00:00 73.6156 02.13.2012-16:00:00 73.6120 02.13.2012-17:00:00 73.6102 02.13.2012-18:00:00 73.6084 02.13.2012-19:00:00 73.6030 02.13.2012-20:00:00 73.5957 02.13.2012-21:00:00 73.5903 02.13.2012-22:00:00 73.5831 02.13.2012-23:00:00 73.5794 02.14.2012-00:00:00 73.5668 02.14.2012-01:00:00 73.5595 02.14.2012-02:00:00 73.5505 02.14.2012-03:00:00 73.5469 02.14.2012-04:00:00 73.5414 02.14.2012-05:00:00 73.5270 02.14.2012-06:00:00 73.5197 02.14.2012-07:00:00 73.5143 02.14.2012-08:00:00 73.5089 02.14.2012-09:00:00 73.5034 02.14.2012-10:00:00 73.4926 02.14.2012-11:00:00 73.4890 02.14.2012-12:00:00 73.4835 02.14.2012-13:00:00 73.4799 02.14.2012-14:00:00 73.4745 02.14.2012-15:00:00 73.4691 02.14.2012-16:00:00 73.4654 02.14.2012-17:00:00 73.4600 02.14.2012-18:00:00 73.4600 02.14.2012-19:00:00 73.4582 02.14.2012-20:00:00 73.4528 02.14.2012-21:00:00 73.4365 02.14.2012-22:00:00 73.4274 02.14.2012-23:00:00 73.4220 02.15.2012-00:00:00 73.4184 02.15.2012-01:00:00 73.4130 02.15.2012-02:00:00 73.4039 02.15.2012-03:00:00 73.3967 02.15.2012-04:00:00 73.3840 02.15.2012-05:00:00 73.3786 02.15.2012-06:00:00 73.3713 02.15.2012-07:00:00 73.3587 02.15.2012-08:00:00 73.3532 02.15.2012-09:00:00 73.3478 02.15.2012-10:00:00 73.3478 02.15.2012-11:00:00 73.3424 02.15.2012-12:00:00 73.3370 02.15.2012-13:00:00 73.3297 02.15.2012-14:00:00 73.3243 02.15.2012-15:00:00 73.3152 02.15.2012-16:00:00 73.3134 02.15.2012-17:00:00 73.3116 02.15.2012-18:00:00 73.3080 02.15.2012-19:00:00 73.2953 02.15.2012-20:00:00 73.2881 02.15.2012-21:00:00 73.2754 02.15.2012-22:00:00 73.2664 02.15.2012-23:00:00 73.2591 02.16.2012-00:00:00 73.2537 02.16.2012-01:00:00 73.2429 02.16.2012-02:00:00 73.2320 02.16.2012-03:00:00 73.2193 02.16.2012-04:00:00 73.2139 02.16.2012-05:00:00 73.2048 02.16.2012-06:00:00 73.1958 02.16.2012-07:00:00 73.1904 02.16.2012-08:00:00 73.1759 02.16.2012-09:00:00 73.1705 02.16.2012-10:00:00 73.1632 02.16.2012-11:00:00 73.1560 02.16.2012-12:00:00 73.1488 02.16.2012-13:00:00 73.1397 02.16.2012-14:00:00 73.1361 02.16.2012-15:00:00 73.1270 02.16.2012-16:00:00 73.1198 02.16.2012-17:00:00 73.1252 02.16.2012-18:00:00 73.1216 02.16.2012-19:00:00 73.1107 02.16.2012-20:00:00 73.1053 02.16.2012-21:00:00 73.1017 02.16.2012-22:00:00 73.0999 02.16.2012-23:00:00 73.0927 02.17.2012-00:00:00 73.0927 02.17.2012-01:00:00 73.0999 02.17.2012-02:00:00 73.1035 02.17.2012-03:00:00 73.0999 02.17.2012-04:00:00 73.1053 02.17.2012-05:00:00 73.1053 02.17.2012-06:00:00 73.1053 02.17.2012-07:00:00 73.1017 02.17.2012-08:00:00 73.0890 02.17.2012-09:00:00 73.0836 02.17.2012-10:00:00 73.0800 02.17.2012-11:00:00 73.0800 02.17.2012-12:00:00 73.0872 02.17.2012-13:00:00 73.1415 02.17.2012-14:00:00 73.2284 02.17.2012-15:00:00 73.2809 02.17.2012-16:00:00 73.3225 02.17.2012-17:00:00 73.3605 02.17.2012-18:00:00 73.3750 02.17.2012-19:00:00 73.3858 02.17.2012-20:00:00 73.3949 02.17.2012-21:00:00 73.4021 02.17.2012-22:00:00 73.4166 02.17.2012-23:00:00 73.4184 02.18.2012-00:00:00 73.4256 02.18.2012-01:00:00 73.4274 02.18.2012-02:00:00 73.4274 02.18.2012-03:00:00 73.4292 02.18.2012-04:00:00 73.4292 02.18.2012-05:00:00 73.4256 02.18.2012-06:00:00 73.4220 02.18.2012-07:00:00 73.4166 02.18.2012-08:00:00 73.4166 02.18.2012-09:00:00 73.4184 02.18.2012-10:00:00 73.4148 02.18.2012-11:00:00 73.4111 02.18.2012-12:00:00 73.4093 02.18.2012-13:00:00 73.4111 02.18.2012-14:00:00 73.4093 02.18.2012-15:00:00 73.4202 02.18.2012-16:00:00 73.4202 02.18.2012-17:00:00 73.4220 02.18.2012-18:00:00 73.4202 02.18.2012-19:00:00 73.4238 02.18.2012-20:00:00 73.4202 02.18.2012-21:00:00 73.4184 02.18.2012-22:00:00 73.4130 02.18.2012-23:00:00 73.4075 02.19.2012-00:00:00 73.3967 02.19.2012-01:00:00 73.3894 02.19.2012-02:00:00 73.3840 02.19.2012-03:00:00 73.3786 02.19.2012-04:00:00 73.3750 02.19.2012-05:00:00 73.3677 02.19.2012-06:00:00 73.3623 02.19.2012-07:00:00 73.3550 02.19.2012-08:00:00 73.3496 02.19.2012-09:00:00 73.3460 02.19.2012-10:00:00 73.3424 02.19.2012-11:00:00 73.3351 02.19.2012-12:00:00 73.3333 02.19.2012-13:00:00 73.3279 02.19.2012-14:00:00 73.3243 02.19.2012-15:00:00 73.3225 02.19.2012-16:00:00 73.3207 02.19.2012-17:00:00 73.3189 02.19.2012-18:00:00 73.3134 02.19.2012-19:00:00 73.3116 02.19.2012-20:00:00 73.3044 02.19.2012-21:00:00 73.3008 02.19.2012-22:00:00 73.2935 02.19.2012-23:00:00 73.2935 02.20.2012-00:00:00 73.2899 02.20.2012-01:00:00 73.2917 02.20.2012-02:00:00 73.2899 02.20.2012-03:00:00 73.2863 02.20.2012-04:00:00 73.2863 02.20.2012-05:00:00 73.2845 02.20.2012-06:00:00 73.2827 02.20.2012-07:00:00 73.2827 02.20.2012-08:00:00 73.2809 02.20.2012-09:00:00 73.2772 02.20.2012-10:00:00 73.2682 02.20.2012-11:00:00 73.2664 02.20.2012-12:00:00 73.2646 02.20.2012-13:00:00 73.2646 02.20.2012-14:00:00 73.2609 02.20.2012-15:00:00 73.2573 02.20.2012-16:00:00 73.2555 02.20.2012-17:00:00 73.2501 02.20.2012-18:00:00 73.2501 02.20.2012-19:00:00 73.2483 02.20.2012-20:00:00 73.2483 02.20.2012-21:00:00 73.2519 02.20.2012-22:00:00 73.2519 02.20.2012-23:00:00 73.2537 02.21.2012-00:00:00 73.2682 02.21.2012-01:00:00 73.2953 02.21.2012-02:00:00 73.3170 02.21.2012-03:00:00 73.3478 02.21.2012-04:00:00 73.4383 02.21.2012-05:00:00 73.5559 02.21.2012-06:00:00 73.6717 02.21.2012-07:00:00 73.7857 02.21.2012-08:00:00 73.8889 02.21.2012-09:00:00 74.0029 02.21.2012-10:00:00 74.1115 02.21.2012-11:00:00 74.2363 02.21.2012-12:00:00 74.3323 02.21.2012-13:00:00 74.4082 02.21.2012-14:00:00 74.4716 02.21.2012-15:00:00 74.5621 02.21.2012-16:00:00 74.6887 02.21.2012-17:00:00 74.8118 02.21.2012-18:00:00 74.9529 02.21.2012-19:00:00 75.0742 02.21.2012-20:00:00 75.2280 02.21.2012-21:00:00 75.3185 02.21.2012-22:00:00 75.4072 02.21.2012-23:00:00 75.4687 02.22.2012-00:00:00 75.5031 02.22.2012-01:00:00 75.5628 02.22.2012-02:00:00 75.6026 02.22.2012-03:00:00 75.6569 02.22.2012-04:00:00 75.7076 02.22.2012-05:00:00 75.7492 02.22.2012-06:00:00 75.7691 02.22.2012-07:00:00 75.7800 02.22.2012-08:00:00 75.7908 02.22.2012-09:00:00 75.7962 02.22.2012-10:00:00 75.7709 02.22.2012-11:00:00 75.7637 02.22.2012-12:00:00 75.7456 02.22.2012-13:00:00 75.7094 02.22.2012-14:00:00 75.6822 02.22.2012-15:00:00 75.6605 02.22.2012-16:00:00 75.6352 02.22.2012-17:00:00 75.6080 02.22.2012-18:00:00 75.5718 02.22.2012-19:00:00 75.5248 02.22.2012-20:00:00 75.4795 02.22.2012-21:00:00 75.4325 02.22.2012-22:00:00 75.3782 02.22.2012-23:00:00 75.3312 02.23.2012-00:00:00 75.2696 02.23.2012-01:00:00 75.2190 02.23.2012-02:00:00 75.1502 02.23.2012-03:00:00 75.1031 02.23.2012-04:00:00 75.0814 02.23.2012-05:00:00 75.0543 02.23.2012-06:00:00 75.0308 02.23.2012-07:00:00 75.0054 02.23.2012-08:00:00 74.9873 02.23.2012-09:00:00 74.9548 02.23.2012-10:00:00 74.9240 02.23.2012-11:00:00 74.8969 02.23.2012-12:00:00 74.8788 02.23.2012-13:00:00 74.8643 02.23.2012-14:00:00 74.8444 02.23.2012-15:00:00 74.8100 02.23.2012-16:00:00 74.7810 02.23.2012-17:00:00 74.7684 02.23.2012-18:00:00 74.7539 02.23.2012-19:00:00 74.7412 02.23.2012-20:00:00 74.7231 02.23.2012-21:00:00 74.7014 02.23.2012-22:00:00 74.6743 02.23.2012-23:00:00 74.6598 02.24.2012-00:00:00 74.6525 02.24.2012-01:00:00 74.6435 02.24.2012-02:00:00 74.6236 02.24.2012-03:00:00 74.6091 02.24.2012-04:00:00 74.6001 02.24.2012-05:00:00 74.5928 02.24.2012-06:00:00 74.5838 02.24.2012-07:00:00 74.5729 02.24.2012-08:00:00 74.5621 02.24.2012-09:00:00 74.5548 02.24.2012-10:00:00 74.5385 02.24.2012-11:00:00 74.5349 02.24.2012-12:00:00 74.5259 02.24.2012-13:00:00 74.5186 02.24.2012-14:00:00 74.5168 02.24.2012-15:00:00 74.5150 02.24.2012-16:00:00 74.5168 02.24.2012-17:00:00 74.5331 02.24.2012-18:00:00 74.5422 02.24.2012-19:00:00 74.5422 02.24.2012-20:00:00 74.5530 02.24.2012-21:00:00 74.5675 02.24.2012-22:00:00 74.5639 02.24.2012-23:00:00 74.5747 02.25.2012-00:00:00 74.5765 02.25.2012-01:00:00 74.5784 02.25.2012-02:00:00 74.5765 02.25.2012-03:00:00 74.5729 02.25.2012-04:00:00 74.5639 02.25.2012-05:00:00 74.5675 02.25.2012-06:00:00 74.5584 02.25.2012-07:00:00 74.5566 02.25.2012-08:00:00 74.5512 02.25.2012-09:00:00 74.5458 02.25.2012-10:00:00 74.5422 02.25.2012-11:00:00 74.5331 02.25.2012-12:00:00 74.5313 02.25.2012-13:00:00 74.5259 02.25.2012-14:00:00 74.5205 02.25.2012-15:00:00 74.5186 02.25.2012-16:00:00 74.5150 02.25.2012-17:00:00 74.5096 02.25.2012-18:00:00 74.5005 02.25.2012-19:00:00 74.4915 02.25.2012-20:00:00 74.4806 02.25.2012-21:00:00 74.4698 02.25.2012-22:00:00 74.4607 02.25.2012-23:00:00 74.4535 02.26.2012-00:00:00 74.4481 02.26.2012-01:00:00 74.4444 02.26.2012-02:00:00 74.4318 02.26.2012-03:00:00 74.4263 02.26.2012-04:00:00 74.4209 02.26.2012-05:00:00 74.4155 02.26.2012-06:00:00 74.4137 02.26.2012-07:00:00 74.4064 02.26.2012-08:00:00 74.4028 02.26.2012-09:00:00 74.3974 02.26.2012-10:00:00 74.3883 02.26.2012-11:00:00 74.3829 02.26.2012-12:00:00 74.3739 02.26.2012-13:00:00 74.3630 02.26.2012-14:00:00 74.3576 02.26.2012-15:00:00 74.3485 02.26.2012-16:00:00 74.3395 02.26.2012-17:00:00 74.3341 02.26.2012-18:00:00 74.3268 02.26.2012-19:00:00 74.3214 02.26.2012-20:00:00 74.3123 02.26.2012-21:00:00 74.3105 02.26.2012-22:00:00 74.3087 02.26.2012-23:00:00 74.3033 02.27.2012-00:00:00 74.2961 02.27.2012-01:00:00 74.2870 02.27.2012-02:00:00 74.2816 02.27.2012-03:00:00 74.2816 02.27.2012-04:00:00 74.2761 02.27.2012-05:00:00 74.2689 02.27.2012-06:00:00 74.2635 02.27.2012-07:00:00 74.2544 02.27.2012-08:00:00 74.2436 02.27.2012-09:00:00 74.2400 02.27.2012-10:00:00 74.2345 02.27.2012-11:00:00 74.2327 02.27.2012-12:00:00 74.2255 02.27.2012-13:00:00 74.2182 02.27.2012-14:00:00 74.2110 02.27.2012-15:00:00 74.2074 02.27.2012-16:00:00 74.2001 02.27.2012-17:00:00 74.1929 02.27.2012-18:00:00 74.1839 02.27.2012-19:00:00 74.1694 02.27.2012-20:00:00 74.1531 02.27.2012-21:00:00 74.1404 02.27.2012-22:00:00 74.1296 02.27.2012-23:00:00 74.1241 02.28.2012-00:00:00 74.1115 02.28.2012-01:00:00 74.1024 02.28.2012-02:00:00 74.0970 02.28.2012-03:00:00 74.0789 02.28.2012-04:00:00 74.0699 02.28.2012-05:00:00 74.0699 02.28.2012-06:00:00 74.0536 02.28.2012-07:00:00 74.0463 02.28.2012-08:00:00 74.0373 02.28.2012-09:00:00 74.0282 02.28.2012-10:00:00 74.0210 02.28.2012-11:00:00 74.0137 02.28.2012-12:00:00 74.0065 02.28.2012-13:00:00 73.9993 02.28.2012-14:00:00 73.9920 02.28.2012-15:00:00 73.9794 02.28.2012-16:00:00 73.9703 02.28.2012-17:00:00 73.9504 02.28.2012-18:00:00 73.9378 02.28.2012-19:00:00 73.9269 02.28.2012-20:00:00 73.9106 02.28.2012-21:00:00 73.9016 02.28.2012-22:00:00 73.8907 02.28.2012-23:00:00 73.8726 02.29.2012-00:00:00 73.8654 02.29.2012-01:00:00 73.8581 02.29.2012-02:00:00 73.8473 02.29.2012-03:00:00 73.8455 02.29.2012-04:00:00 73.8346 02.29.2012-05:00:00 73.8255 02.29.2012-06:00:00 73.8147 02.29.2012-07:00:00 73.8020 02.29.2012-08:00:00 73.7948 02.29.2012-09:00:00 73.7894 02.29.2012-10:00:00 73.7839 02.29.2012-11:00:00 73.7785 02.29.2012-12:00:00 73.7713 02.29.2012-13:00:00 73.7731 02.29.2012-14:00:00 73.7676 02.29.2012-15:00:00 73.7568 02.29.2012-16:00:00 73.7604 02.29.2012-17:00:00 73.7550 02.29.2012-18:00:00 73.7477 02.29.2012-19:00:00 73.7387 02.29.2012-20:00:00 73.7423 02.29.2012-21:00:00 73.7387 02.29.2012-22:00:00 73.7315 02.29.2012-23:00:00 73.7260 03.01.2012-00:00:00 73.7152 03.01.2012-01:00:00 73.7079 03.01.2012-02:00:00 73.7061 03.01.2012-03:00:00 73.6935 03.01.2012-04:00:00 73.6808 03.01.2012-05:00:00 73.6735 03.01.2012-06:00:00 73.6645 03.01.2012-07:00:00 73.6464 03.01.2012-08:00:00 73.6355 03.01.2012-09:00:00 73.6283 03.01.2012-10:00:00 73.6211 03.01.2012-11:00:00 73.6229 03.01.2012-12:00:00 73.6355 03.01.2012-13:00:00 73.6428 03.01.2012-14:00:00 73.6355 03.01.2012-15:00:00 73.6392 03.01.2012-16:00:00 73.6392 03.01.2012-17:00:00 73.6392 03.01.2012-18:00:00 73.6355 03.01.2012-19:00:00 73.6337 03.01.2012-20:00:00 73.6265 03.01.2012-21:00:00 73.6138 03.01.2012-22:00:00 73.6012 03.01.2012-23:00:00 73.5939 03.02.2012-00:00:00 73.5885 03.02.2012-01:00:00 73.5813 03.02.2012-02:00:00 73.5704 03.02.2012-03:00:00 73.5686 03.02.2012-04:00:00 73.5541 03.02.2012-05:00:00 73.5414 03.02.2012-06:00:00 73.5270 03.02.2012-07:00:00 73.5179 03.02.2012-08:00:00 73.5016 03.02.2012-09:00:00 73.4944 03.02.2012-10:00:00 73.4908 03.02.2012-11:00:00 73.4853 03.02.2012-12:00:00 73.4817 03.02.2012-13:00:00 73.4853 03.02.2012-14:00:00 73.4835 03.02.2012-15:00:00 73.4908 03.02.2012-16:00:00 73.4944 03.02.2012-17:00:00 73.4944 03.02.2012-18:00:00 73.5071 03.02.2012-19:00:00 73.5034 03.02.2012-20:00:00 73.5252 03.02.2012-21:00:00 73.5360 03.02.2012-22:00:00 73.5433 03.02.2012-23:00:00 73.5559 03.03.2012-00:00:00 73.5613 03.03.2012-01:00:00 73.5957 03.03.2012-02:00:00 73.6337 03.03.2012-03:00:00 73.6536 03.03.2012-04:00:00 73.6844 03.03.2012-05:00:00 73.7061 03.03.2012-06:00:00 73.7278 03.03.2012-07:00:00 73.7459 03.03.2012-08:00:00 73.7604 03.03.2012-09:00:00 73.8020 03.03.2012-10:00:00 73.8509 03.03.2012-11:00:00 73.8943 03.03.2012-12:00:00 73.9287 03.03.2012-13:00:00 73.9576 03.03.2012-14:00:00 74.0083 03.03.2012-15:00:00 74.0391 03.03.2012-16:00:00 74.0717 03.03.2012-17:00:00 74.0861 03.03.2012-18:00:00 74.1006 03.03.2012-19:00:00 74.1314 03.03.2012-20:00:00 74.1513 03.03.2012-21:00:00 74.1676 03.03.2012-22:00:00 74.1875 03.03.2012-23:00:00 74.1929 03.04.2012-00:00:00 74.2056 03.04.2012-01:00:00 74.2219 03.04.2012-02:00:00 74.2182 03.04.2012-03:00:00 74.2200 03.04.2012-04:00:00 74.2345 03.04.2012-05:00:00 74.2418 03.04.2012-06:00:00 74.2472 03.04.2012-07:00:00 74.2472 03.04.2012-08:00:00 74.2508 03.04.2012-09:00:00 74.2544 03.04.2012-10:00:00 74.2508 03.04.2012-11:00:00 74.2562 03.04.2012-12:00:00 74.2581 03.04.2012-13:00:00 74.2617 03.04.2012-14:00:00 74.2599 03.04.2012-15:00:00 74.2635 03.04.2012-16:00:00 74.2725 03.04.2012-17:00:00 74.2707 03.04.2012-18:00:00 74.2743 03.04.2012-19:00:00 74.2761 03.04.2012-20:00:00 74.2725 03.04.2012-21:00:00 74.2635 03.04.2012-22:00:00 74.2653 03.04.2012-23:00:00 74.2599 03.05.2012-00:00:00 74.2544 03.05.2012-01:00:00 74.2508 03.05.2012-02:00:00 74.2436 03.05.2012-03:00:00 74.2400 03.05.2012-04:00:00 74.2400 03.05.2012-05:00:00 74.2671 03.05.2012-06:00:00 74.2816 03.05.2012-07:00:00 74.2997 03.05.2012-08:00:00 74.2979 03.05.2012-09:00:00 74.3051 03.05.2012-10:00:00 74.3105 03.05.2012-11:00:00 74.3268 03.05.2012-12:00:00 74.3359 03.05.2012-13:00:00 74.3431 03.05.2012-14:00:00 74.3485 03.05.2012-15:00:00 74.3503 03.05.2012-16:00:00 74.3449 03.05.2012-17:00:00 74.3413 03.05.2012-18:00:00 74.3395 03.05.2012-19:00:00 74.3341 03.05.2012-20:00:00 74.3323 03.05.2012-21:00:00 74.3250 03.05.2012-22:00:00 74.3232 03.05.2012-23:00:00 74.3178 03.06.2012-00:00:00 74.3142 03.06.2012-01:00:00 74.3087 03.06.2012-02:00:00 74.3015 03.06.2012-03:00:00 74.2961 03.06.2012-04:00:00 74.2942 03.06.2012-05:00:00 74.2906 03.06.2012-06:00:00 74.2834 03.06.2012-07:00:00 74.2798 03.06.2012-08:00:00 74.2761 03.06.2012-09:00:00 74.2725 03.06.2012-10:00:00 74.2653 03.06.2012-11:00:00 74.2617 03.06.2012-12:00:00 74.2599 03.06.2012-13:00:00 74.2544 03.06.2012-14:00:00 74.2436 03.06.2012-15:00:00 74.2381 03.06.2012-16:00:00 74.2327 03.06.2012-17:00:00 74.2309 03.06.2012-18:00:00 74.2309 03.06.2012-19:00:00 74.2273 03.06.2012-20:00:00 74.2237 03.06.2012-21:00:00 74.2182 03.06.2012-22:00:00 74.2164 03.06.2012-23:00:00 74.2146 03.07.2012-00:00:00 74.2110 03.07.2012-01:00:00 74.2038 03.07.2012-02:00:00 74.2001 03.07.2012-03:00:00 74.1983 03.07.2012-04:00:00 74.1911 03.07.2012-05:00:00 74.1911 03.07.2012-06:00:00 74.1875 03.07.2012-07:00:00 74.1857 03.07.2012-08:00:00 74.1766 03.07.2012-09:00:00 74.1748 03.07.2012-10:00:00 74.1730 03.07.2012-11:00:00 74.1676 03.07.2012-12:00:00 74.1658 03.07.2012-13:00:00 74.1585 03.07.2012-14:00:00 74.1531 03.07.2012-15:00:00 74.1441 03.07.2012-16:00:00 74.1459 03.07.2012-17:00:00 74.1404 03.07.2012-18:00:00 74.1386 03.07.2012-19:00:00 74.1386 03.07.2012-20:00:00 74.1296 03.07.2012-21:00:00 74.1223 03.07.2012-22:00:00 74.1151 03.07.2012-23:00:00 74.1097 03.08.2012-00:00:00 74.1042 03.08.2012-01:00:00 74.0952 03.08.2012-02:00:00 74.0898 03.08.2012-03:00:00 74.0861 03.08.2012-04:00:00 74.0771 03.08.2012-05:00:00 74.0680 03.08.2012-06:00:00 74.0662 03.08.2012-07:00:00 74.0608 03.08.2012-08:00:00 74.0518 03.08.2012-09:00:00 74.0481 03.08.2012-10:00:00 74.0391 03.08.2012-11:00:00 74.0337 03.08.2012-12:00:00 74.0228 03.08.2012-13:00:00 74.0246 03.08.2012-14:00:00 74.0246 03.08.2012-15:00:00 74.0337 03.08.2012-16:00:00 74.0409 03.08.2012-17:00:00 74.0373 03.08.2012-18:00:00 74.0337 03.08.2012-19:00:00 74.0264 03.08.2012-20:00:00 74.0174 03.08.2012-21:00:00 74.0119 03.08.2012-22:00:00 74.0083 03.08.2012-23:00:00 74.0047 03.09.2012-00:00:00 74.0047 03.09.2012-01:00:00 73.9993 03.09.2012-02:00:00 73.9920 03.09.2012-03:00:00 73.9884 03.09.2012-04:00:00 73.9848 03.09.2012-05:00:00 73.9758 03.09.2012-06:00:00 73.9739 03.09.2012-07:00:00 73.9703 03.09.2012-08:00:00 73.9667 03.09.2012-09:00:00 73.9613 03.09.2012-10:00:00 73.9631 03.09.2012-11:00:00 73.9595 03.09.2012-12:00:00 73.9685 03.09.2012-13:00:00 73.9721 03.09.2012-14:00:00 74.0029 03.09.2012-15:00:00 74.0337 03.09.2012-16:00:00 74.0680 03.09.2012-17:00:00 74.1024 03.09.2012-18:00:00 74.1368 03.09.2012-19:00:00 74.1658 03.09.2012-20:00:00 74.1857 03.09.2012-21:00:00 74.1911 03.09.2012-22:00:00 74.2146 03.09.2012-23:00:00 74.2237 03.10.2012-00:00:00 74.2381 03.10.2012-01:00:00 74.2454 03.10.2012-02:00:00 74.2526 03.10.2012-03:00:00 74.2653 03.10.2012-04:00:00 74.2798 03.10.2012-05:00:00 74.2852 03.10.2012-06:00:00 74.2924 03.10.2012-07:00:00 74.2961 03.10.2012-08:00:00 74.2942 03.10.2012-09:00:00 74.2888 03.10.2012-10:00:00 74.2906 03.10.2012-11:00:00 74.2870 03.10.2012-12:00:00 74.2906 03.10.2012-13:00:00 74.2924 03.10.2012-14:00:00 74.2942 03.10.2012-15:00:00 74.2942 03.10.2012-16:00:00 74.2942 03.10.2012-17:00:00 74.2924 03.10.2012-18:00:00 74.2906 03.10.2012-19:00:00 74.2906 03.10.2012-20:00:00 74.2906 03.10.2012-21:00:00 74.2888 03.10.2012-22:00:00 74.2888 03.10.2012-23:00:00 74.2870 03.11.2012-00:00:00 74.2906 03.11.2012-01:00:00 74.2888 03.11.2012-02:00:00 74.2852 03.11.2012-03:00:00 74.2870 03.11.2012-04:00:00 74.2816 03.11.2012-05:00:00 74.2816 03.11.2012-06:00:00 74.2743 03.11.2012-07:00:00 74.2707 03.11.2012-08:00:00 74.2635 03.11.2012-09:00:00 74.2635 03.11.2012-10:00:00 74.2581 03.11.2012-11:00:00 74.2581 03.11.2012-12:00:00 74.2562 03.11.2012-13:00:00 74.2544 03.11.2012-14:00:00 74.2562 03.11.2012-15:00:00 74.2526 03.11.2012-16:00:00 74.2490 03.11.2012-17:00:00 74.2472 03.11.2012-18:00:00 74.2490 03.11.2012-19:00:00 74.2436 03.11.2012-20:00:00 74.2418 03.11.2012-21:00:00 74.2381 03.11.2012-22:00:00 74.2381 03.11.2012-23:00:00 74.2363 03.12.2012-00:00:00 74.2363 03.12.2012-01:00:00 74.2345 03.12.2012-02:00:00 74.2345 03.12.2012-03:00:00 74.2291 03.12.2012-04:00:00 74.2291 03.12.2012-05:00:00 74.2255 03.12.2012-06:00:00 74.2237 03.12.2012-07:00:00 74.2182 03.12.2012-08:00:00 74.2128 03.12.2012-09:00:00 74.2074 03.12.2012-10:00:00 74.2020 03.12.2012-11:00:00 74.2020 03.12.2012-12:00:00 74.2001 03.12.2012-13:00:00 74.1965 03.12.2012-14:00:00 74.1947 03.12.2012-15:00:00 74.1929 03.12.2012-16:00:00 74.1911 03.12.2012-17:00:00 74.1857 03.12.2012-18:00:00 74.1893 03.12.2012-19:00:00 74.1911 03.12.2012-20:00:00 74.1911 03.12.2012-21:00:00 74.1911 03.12.2012-22:00:00 74.1857 03.12.2012-23:00:00 74.1857 03.13.2012-00:00:00 74.1784 03.13.2012-01:00:00 74.1784 03.13.2012-02:00:00 74.1766 03.13.2012-03:00:00 74.1748 03.13.2012-04:00:00 74.1676 03.13.2012-05:00:00 74.1712 03.13.2012-06:00:00 74.1658 03.13.2012-07:00:00 74.1639 03.13.2012-08:00:00 74.1585 03.13.2012-09:00:00 74.1477 03.13.2012-10:00:00 74.1513 03.13.2012-11:00:00 74.1459 03.13.2012-12:00:00 74.1495 03.13.2012-13:00:00 74.1495 03.13.2012-14:00:00 74.1495 03.13.2012-15:00:00 74.1585 03.13.2012-16:00:00 74.1567 03.13.2012-17:00:00 74.1549 03.13.2012-18:00:00 74.1567 03.13.2012-19:00:00 74.1531 03.13.2012-20:00:00 74.1459 03.13.2012-21:00:00 74.1386 03.13.2012-22:00:00 74.1296 03.13.2012-23:00:00 74.1278 03.14.2012-00:00:00 74.1205 03.14.2012-01:00:00 74.1151 03.14.2012-02:00:00 74.1042 03.14.2012-03:00:00 74.1042 03.14.2012-04:00:00 74.1006 03.14.2012-05:00:00 74.0952 03.14.2012-06:00:00 74.0898 03.14.2012-07:00:00 74.0843 03.14.2012-08:00:00 74.0717 03.14.2012-09:00:00 74.0662 03.14.2012-10:00:00 74.0626 03.14.2012-11:00:00 74.0608 03.14.2012-12:00:00 74.0644 03.14.2012-13:00:00 74.0680 03.14.2012-14:00:00 74.0735 03.14.2012-15:00:00 74.0825 03.14.2012-16:00:00 74.0861 03.14.2012-17:00:00 74.0879 03.14.2012-18:00:00 74.0970 03.14.2012-19:00:00 74.0988 03.14.2012-20:00:00 74.0952 03.14.2012-21:00:00 74.0970 03.14.2012-22:00:00 74.0970 03.14.2012-23:00:00 74.0934 03.15.2012-00:00:00 74.0879 03.15.2012-01:00:00 74.0843 03.15.2012-02:00:00 74.0843 03.15.2012-03:00:00 74.0861 03.15.2012-04:00:00 74.0879 03.15.2012-05:00:00 74.0988 03.15.2012-06:00:00 74.0988 03.15.2012-07:00:00 74.0988 03.15.2012-08:00:00 74.1097 03.15.2012-09:00:00 74.1205 03.15.2012-10:00:00 74.1350 03.15.2012-11:00:00 74.1441 03.15.2012-12:00:00 74.1639 03.15.2012-13:00:00 74.1639 03.15.2012-14:00:00 74.1730 03.15.2012-15:00:00 74.1929 03.15.2012-16:00:00 74.2128 03.15.2012-17:00:00 74.2273 03.15.2012-18:00:00 74.2381 03.15.2012-19:00:00 74.2436 03.15.2012-20:00:00 74.2526 03.15.2012-21:00:00 74.2544 03.15.2012-22:00:00 74.2544 03.15.2012-23:00:00 74.2508 03.16.2012-00:00:00 74.2581 03.16.2012-01:00:00 74.2581 03.16.2012-02:00:00 74.2599 03.16.2012-03:00:00 74.2544 03.16.2012-04:00:00 74.2490 03.16.2012-05:00:00 74.2436 03.16.2012-06:00:00 74.2418 03.16.2012-07:00:00 74.2418 03.16.2012-08:00:00 74.2472 03.16.2012-09:00:00 74.2454 03.16.2012-10:00:00 74.2562 03.16.2012-11:00:00 74.2707 03.16.2012-12:00:00 74.2924 03.16.2012-13:00:00 74.3160 03.16.2012-14:00:00 74.3304 03.16.2012-15:00:00 74.3359 03.16.2012-16:00:00 74.3359 03.16.2012-17:00:00 74.3359 03.16.2012-18:00:00 74.3395 03.16.2012-19:00:00 74.3359 03.16.2012-20:00:00 74.3377 03.16.2012-21:00:00 74.3359 03.16.2012-22:00:00 74.3323 03.16.2012-23:00:00 74.3286 03.17.2012-00:00:00 74.3304 03.17.2012-01:00:00 74.3268 03.17.2012-02:00:00 74.3250 03.17.2012-03:00:00 74.3214 03.17.2012-04:00:00 74.3196 03.17.2012-05:00:00 74.3142 03.17.2012-06:00:00 74.3160 03.17.2012-07:00:00 74.3123 03.17.2012-08:00:00 74.3033 03.17.2012-09:00:00 74.2979 03.17.2012-10:00:00 74.2961 03.17.2012-11:00:00 74.2979 03.17.2012-12:00:00 74.3069 03.17.2012-13:00:00 74.3105 03.17.2012-14:00:00 74.3105 03.17.2012-15:00:00 74.3051 03.17.2012-16:00:00 74.3087 03.17.2012-17:00:00 74.3015 03.17.2012-18:00:00 74.3069 03.17.2012-19:00:00 74.3033 03.17.2012-20:00:00 74.3033 03.17.2012-21:00:00 74.2997 03.17.2012-22:00:00 74.2979 03.17.2012-23:00:00 74.2979 03.18.2012-00:00:00 74.2924 03.18.2012-01:00:00 74.2888 03.18.2012-02:00:00 74.2870 03.18.2012-03:00:00 74.2870 03.18.2012-04:00:00 74.2798 03.18.2012-05:00:00 74.2780 03.18.2012-06:00:00 74.2761 03.18.2012-07:00:00 74.2725 03.18.2012-08:00:00 74.2707 03.18.2012-09:00:00 74.2707 03.18.2012-10:00:00 74.2689 03.18.2012-11:00:00 74.2689 03.18.2012-12:00:00 74.2653 03.18.2012-13:00:00 74.2635 03.18.2012-14:00:00 74.2599 03.18.2012-15:00:00 74.2581 03.18.2012-16:00:00 74.2490 03.18.2012-17:00:00 74.2436 03.18.2012-18:00:00 74.2436 03.18.2012-19:00:00 74.2345 03.18.2012-20:00:00 74.2345 03.18.2012-21:00:00 74.2327 03.18.2012-22:00:00 74.2273 03.18.2012-23:00:00 74.2255 03.19.2012-00:00:00 74.2255 03.19.2012-01:00:00 74.2164 03.19.2012-02:00:00 74.2146 03.19.2012-03:00:00 74.2110 03.19.2012-04:00:00 74.2056 03.19.2012-05:00:00 74.2038 03.19.2012-06:00:00 74.2001 03.19.2012-07:00:00 74.1929 03.19.2012-08:00:00 74.1857 03.19.2012-09:00:00 74.1857 03.19.2012-10:00:00 74.1784 03.19.2012-11:00:00 74.1766 03.19.2012-12:00:00 74.1712 03.19.2012-13:00:00 74.1621 03.19.2012-14:00:00 74.1603 03.19.2012-15:00:00 74.1513 03.19.2012-16:00:00 74.1549 03.19.2012-17:00:00 74.1495 03.19.2012-18:00:00 74.1459 03.19.2012-19:00:00 74.1368 03.19.2012-20:00:00 74.1296 03.19.2012-21:00:00 74.1223 03.19.2012-22:00:00 74.1169 03.19.2012-23:00:00 74.1133 03.20.2012-00:00:00 74.1097 03.20.2012-01:00:00 74.1042 03.20.2012-02:00:00 74.0970 03.20.2012-03:00:00 74.0988 03.20.2012-04:00:00 74.1223 03.20.2012-05:00:00 74.1278 03.20.2012-06:00:00 74.1296 03.20.2012-07:00:00 74.1260 03.20.2012-08:00:00 74.1278 03.20.2012-09:00:00 74.1278 03.20.2012-10:00:00 74.1260 03.20.2012-11:00:00 74.1223 03.20.2012-12:00:00 74.1151 03.20.2012-13:00:00 74.1169 03.20.2012-14:00:00 74.1260 03.20.2012-15:00:00 74.1260 03.20.2012-16:00:00 74.1241 03.20.2012-17:00:00 74.1260 03.20.2012-18:00:00 74.1169 03.20.2012-19:00:00 74.1151 03.20.2012-20:00:00 74.1079 03.20.2012-21:00:00 74.1042 03.20.2012-22:00:00 74.0970 03.20.2012-23:00:00 74.0988 03.21.2012-00:00:00 74.0970 03.21.2012-01:00:00 74.0970 03.21.2012-02:00:00 74.0916 03.21.2012-03:00:00 74.0843 03.21.2012-04:00:00 74.0825 03.21.2012-05:00:00 74.0789 03.21.2012-06:00:00 74.0699 03.21.2012-07:00:00 74.0680 03.21.2012-08:00:00 74.0662 03.21.2012-09:00:00 74.0626 03.21.2012-10:00:00 74.0572 03.21.2012-11:00:00 74.0644 03.21.2012-12:00:00 74.0771 03.21.2012-13:00:00 74.0825 03.21.2012-14:00:00 74.0843 03.21.2012-15:00:00 74.0898 03.21.2012-16:00:00 74.0898 03.21.2012-17:00:00 74.0825 03.21.2012-18:00:00 74.0789 03.21.2012-19:00:00 74.0771 03.21.2012-20:00:00 74.0753 03.21.2012-21:00:00 74.0753 03.21.2012-22:00:00 74.0735 03.21.2012-23:00:00 74.0699 03.22.2012-00:00:00 74.0680 03.22.2012-01:00:00 74.0572 03.22.2012-02:00:00 74.0518 03.22.2012-03:00:00 74.0445 03.22.2012-04:00:00 74.0355 03.22.2012-05:00:00 74.0337 03.22.2012-06:00:00 74.0337 03.22.2012-07:00:00 74.0300 03.22.2012-08:00:00 74.0282 03.22.2012-09:00:00 74.0246 03.22.2012-10:00:00 74.0210 03.22.2012-11:00:00 74.0174 03.22.2012-12:00:00 74.0192 03.22.2012-13:00:00 74.0192 03.22.2012-14:00:00 74.0228 03.22.2012-15:00:00 74.0228 03.22.2012-16:00:00 74.0210 03.22.2012-17:00:00 74.0228 03.22.2012-18:00:00 74.0228 03.22.2012-19:00:00 74.0228 03.22.2012-20:00:00 74.0210 03.22.2012-21:00:00 74.0101 03.22.2012-22:00:00 74.0011 03.22.2012-23:00:00 73.9975 03.23.2012-00:00:00 73.9957 03.23.2012-01:00:00 73.9902 03.23.2012-02:00:00 73.9884 03.23.2012-03:00:00 73.9794 03.23.2012-04:00:00 73.9739 03.23.2012-05:00:00 73.9667 03.23.2012-06:00:00 73.9631 03.23.2012-07:00:00 73.9613 03.23.2012-08:00:00 73.9595 03.23.2012-09:00:00 73.9576 03.23.2012-10:00:00 73.9558 03.23.2012-11:00:00 73.9558 03.23.2012-12:00:00 73.9486 03.23.2012-13:00:00 73.9468 03.23.2012-14:00:00 73.9432 03.23.2012-15:00:00 73.9414 03.23.2012-16:00:00 73.9378 03.23.2012-17:00:00 73.9341 03.23.2012-18:00:00 73.9269 03.23.2012-19:00:00 73.9197 03.23.2012-20:00:00 73.9106 03.23.2012-21:00:00 73.9052 03.23.2012-22:00:00 73.8979 03.23.2012-23:00:00 73.8889 03.24.2012-00:00:00 73.8817 03.24.2012-01:00:00 73.8817 03.24.2012-02:00:00 73.8780 03.24.2012-03:00:00 73.8690 03.24.2012-04:00:00 73.8654 03.24.2012-05:00:00 73.8636 03.24.2012-06:00:00 73.8545 03.24.2012-07:00:00 73.8545 03.24.2012-08:00:00 73.8527 03.24.2012-09:00:00 73.8509 03.24.2012-10:00:00 73.8436 03.24.2012-11:00:00 73.8418 03.24.2012-12:00:00 73.8455 03.24.2012-13:00:00 73.8563 03.24.2012-14:00:00 73.8617 03.24.2012-15:00:00 73.8726 03.24.2012-16:00:00 73.8780 03.24.2012-17:00:00 73.8853 03.24.2012-18:00:00 73.8889 03.24.2012-19:00:00 73.8943 03.24.2012-20:00:00 73.9016 03.24.2012-21:00:00 73.8997 03.24.2012-22:00:00 73.8979 03.24.2012-23:00:00 73.8943 03.25.2012-00:00:00 73.8925 03.25.2012-01:00:00 73.8871 03.25.2012-02:00:00 73.8817 03.25.2012-03:00:00 73.8817 03.25.2012-04:00:00 73.8780 03.25.2012-05:00:00 73.8708 03.25.2012-06:00:00 73.8690 03.25.2012-07:00:00 73.8690 03.25.2012-08:00:00 73.8654 03.25.2012-09:00:00 73.8636 03.25.2012-10:00:00 73.8563 03.25.2012-11:00:00 73.8545 03.25.2012-12:00:00 73.8527 03.25.2012-13:00:00 73.8563 03.25.2012-14:00:00 73.8617 03.25.2012-15:00:00 73.8672 03.25.2012-16:00:00 73.8708 03.25.2012-17:00:00 73.8817 03.25.2012-18:00:00 73.8853 03.25.2012-19:00:00 73.8907 03.25.2012-20:00:00 73.8943 03.25.2012-21:00:00 73.8979 03.25.2012-22:00:00 73.9124 03.25.2012-23:00:00 73.9178 03.26.2012-00:00:00 73.9215 03.26.2012-01:00:00 73.9233 03.26.2012-02:00:00 73.9233 03.26.2012-03:00:00 73.9215 03.26.2012-04:00:00 73.9178 03.26.2012-05:00:00 73.9142 03.26.2012-06:00:00 73.9124 03.26.2012-07:00:00 73.9088 03.26.2012-08:00:00 73.9142 03.26.2012-09:00:00 73.9197 03.26.2012-10:00:00 73.9233 03.26.2012-11:00:00 73.9215 03.26.2012-12:00:00 73.9215 03.26.2012-13:00:00 73.9287 03.26.2012-14:00:00 73.9323 03.26.2012-15:00:00 73.9396 03.26.2012-16:00:00 73.9414 03.26.2012-17:00:00 73.9414 03.26.2012-18:00:00 73.9396 03.26.2012-19:00:00 73.9396 03.26.2012-20:00:00 73.9414 03.26.2012-21:00:00 73.9305 03.26.2012-22:00:00 73.9305 03.26.2012-23:00:00 73.9233 03.27.2012-00:00:00 73.9233 03.27.2012-01:00:00 73.9197 03.27.2012-02:00:00 73.9124 03.27.2012-03:00:00 73.9088 03.27.2012-04:00:00 73.9052 03.27.2012-05:00:00 73.9016 03.27.2012-06:00:00 73.9034 03.27.2012-07:00:00 73.9016 03.27.2012-08:00:00 73.9034 03.27.2012-09:00:00 73.8979 03.27.2012-10:00:00 73.8925 03.27.2012-11:00:00 73.8943 03.27.2012-12:00:00 73.8925 03.27.2012-13:00:00 73.8961 03.27.2012-14:00:00 73.8997 03.27.2012-15:00:00 73.8997 03.27.2012-16:00:00 73.9016 03.27.2012-17:00:00 73.8961 03.27.2012-18:00:00 73.8961 03.27.2012-19:00:00 73.8925 03.27.2012-20:00:00 73.8889 03.27.2012-21:00:00 73.8871 03.27.2012-22:00:00 73.8889 03.27.2012-23:00:00 73.8889 03.28.2012-00:00:00 73.8871 03.28.2012-01:00:00 73.8853 03.28.2012-02:00:00 73.8780 03.28.2012-03:00:00 73.8726 03.28.2012-04:00:00 73.8726 03.28.2012-05:00:00 73.8708 03.28.2012-06:00:00 73.8672 03.28.2012-07:00:00 73.8654 03.28.2012-08:00:00 73.8599 03.28.2012-09:00:00 73.8599 03.28.2012-10:00:00 73.8599 03.28.2012-11:00:00 73.8581 03.28.2012-12:00:00 73.8599 03.28.2012-13:00:00 73.8545 03.28.2012-14:00:00 73.8545 03.28.2012-15:00:00 73.8545 03.28.2012-16:00:00 73.8545 03.28.2012-17:00:00 73.8617 03.28.2012-18:00:00 73.8690 03.28.2012-19:00:00 73.8690 03.28.2012-20:00:00 73.8690 03.28.2012-21:00:00 73.8636 03.28.2012-22:00:00 73.8599 03.28.2012-23:00:00 73.8599 03.29.2012-00:00:00 73.8581 03.29.2012-01:00:00 73.8527 03.29.2012-02:00:00 73.8509 03.29.2012-03:00:00 73.8455 03.29.2012-04:00:00 73.8418 03.29.2012-05:00:00 73.8364 03.29.2012-06:00:00 73.8328 03.29.2012-07:00:00 73.8328 03.29.2012-08:00:00 73.8346 03.29.2012-09:00:00 73.8346 03.29.2012-10:00:00 73.8400 03.29.2012-11:00:00 73.8599 03.29.2012-12:00:00 73.8871 03.29.2012-13:00:00 73.9142 03.29.2012-14:00:00 73.9450 03.29.2012-15:00:00 73.9758 03.29.2012-16:00:00 74.0083 03.29.2012-17:00:00 74.0554 03.29.2012-18:00:00 74.0970 03.29.2012-19:00:00 74.1368 03.29.2012-20:00:00 74.1947 03.29.2012-21:00:00 74.2617 03.29.2012-22:00:00 74.3268 03.29.2012-23:00:00 74.3702 03.30.2012-00:00:00 74.4119 03.30.2012-01:00:00 74.4390 03.30.2012-02:00:00 74.4607 03.30.2012-03:00:00 74.4933 03.30.2012-04:00:00 74.5132 03.30.2012-05:00:00 74.5476 03.30.2012-06:00:00 74.5584 03.30.2012-07:00:00 74.5693 03.30.2012-08:00:00 74.5747 03.30.2012-09:00:00 74.5892 03.30.2012-10:00:00 74.5983 03.30.2012-11:00:00 74.6055 03.30.2012-12:00:00 74.6218 03.30.2012-13:00:00 74.6308 03.30.2012-14:00:00 74.6308 03.30.2012-15:00:00 74.6326 03.30.2012-16:00:00 74.6399 03.30.2012-17:00:00 74.6381 03.30.2012-18:00:00 74.6272 03.30.2012-19:00:00 74.6218 03.30.2012-20:00:00 74.6182 03.30.2012-21:00:00 74.6164 03.30.2012-22:00:00 74.6109 03.30.2012-23:00:00 74.6073 03.31.2012-00:00:00 74.5892 03.31.2012-01:00:00 74.5838 03.31.2012-02:00:00 74.5747 03.31.2012-03:00:00 74.5657 03.31.2012-04:00:00 74.5657 03.31.2012-05:00:00 74.5584 03.31.2012-06:00:00 74.5548 03.31.2012-07:00:00 74.5458 03.31.2012-08:00:00 74.5458 03.31.2012-09:00:00 74.5458 03.31.2012-10:00:00 74.5385 03.31.2012-11:00:00 74.5404 03.31.2012-12:00:00 74.5367 03.31.2012-13:00:00 74.5385 03.31.2012-14:00:00 74.5422 03.31.2012-15:00:00 74.5404 03.31.2012-16:00:00 74.5440 03.31.2012-17:00:00 74.5458 03.31.2012-18:00:00 74.5458 03.31.2012-19:00:00 74.5422 03.31.2012-20:00:00 74.5385 03.31.2012-21:00:00 74.5404 03.31.2012-22:00:00 74.5385 03.31.2012-23:00:00 74.5367 04.01.2012-00:00:00 74.5313 04.01.2012-01:00:00 74.5295 04.01.2012-02:00:00 74.5259 04.01.2012-03:00:00 74.5259 04.01.2012-04:00:00 74.5205 04.01.2012-05:00:00 74.5114 04.01.2012-06:00:00 74.5024 04.01.2012-07:00:00 74.4969 04.01.2012-08:00:00 74.4951 04.01.2012-09:00:00 74.4951 04.01.2012-10:00:00 74.4933 04.01.2012-11:00:00 74.4915 04.01.2012-12:00:00 74.4933 04.01.2012-13:00:00 74.4933 04.01.2012-14:00:00 74.4879 04.01.2012-15:00:00 74.4824 04.01.2012-16:00:00 74.4861 04.01.2012-17:00:00 74.4843 04.01.2012-18:00:00 74.4824 04.01.2012-19:00:00 74.4806 04.01.2012-20:00:00 74.4788 04.01.2012-21:00:00 74.4752 04.01.2012-22:00:00 74.4698 04.01.2012-23:00:00 74.4643 04.02.2012-00:00:00 74.4625 04.02.2012-01:00:00 74.4553 04.02.2012-02:00:00 74.4535 04.02.2012-03:00:00 74.4499 04.02.2012-04:00:00 74.4481 04.02.2012-05:00:00 74.4444 04.02.2012-06:00:00 74.4426 04.02.2012-07:00:00 74.4390 04.02.2012-08:00:00 74.4336 04.02.2012-09:00:00 74.4318 04.02.2012-10:00:00 74.4318 04.02.2012-11:00:00 74.4300 04.02.2012-12:00:00 74.4300 04.02.2012-13:00:00 74.4318 04.02.2012-14:00:00 74.4336 04.02.2012-15:00:00 74.4354 04.02.2012-16:00:00 74.4354 04.02.2012-17:00:00 74.4336 04.02.2012-18:00:00 74.4336 04.02.2012-19:00:00 74.4336 04.02.2012-20:00:00 74.4318 04.02.2012-21:00:00 74.4282 04.02.2012-22:00:00 74.4245 04.02.2012-23:00:00 74.4227 04.03.2012-00:00:00 74.4227 04.03.2012-01:00:00 74.4209 04.03.2012-02:00:00 74.4191 04.03.2012-03:00:00 74.4173 04.03.2012-04:00:00 74.4155 04.03.2012-05:00:00 74.4173 04.03.2012-06:00:00 74.4155 04.03.2012-07:00:00 74.4137 04.03.2012-08:00:00 74.4101 04.03.2012-09:00:00 74.4101 04.03.2012-10:00:00 74.4119 04.03.2012-11:00:00 74.4101 04.03.2012-12:00:00 74.4119 04.03.2012-13:00:00 74.4173 04.03.2012-14:00:00 74.4282 04.03.2012-15:00:00 74.4300 04.03.2012-16:00:00 74.4300 04.03.2012-17:00:00 74.4336 04.03.2012-18:00:00 74.4372 04.03.2012-19:00:00 74.4408 04.03.2012-20:00:00 74.4408 04.03.2012-21:00:00 74.4372 04.03.2012-22:00:00 74.4372 04.03.2012-23:00:00 74.4372 04.04.2012-00:00:00 74.4354 04.04.2012-01:00:00 74.4318 04.04.2012-02:00:00 74.4263 04.04.2012-03:00:00 74.4245 04.04.2012-04:00:00 74.4209 04.04.2012-05:00:00 74.4137 04.04.2012-06:00:00 74.4137 04.04.2012-07:00:00 74.4082 04.04.2012-08:00:00 74.4064 04.04.2012-09:00:00 74.4064 04.04.2012-10:00:00 74.4028 04.04.2012-11:00:00 74.3974 04.04.2012-12:00:00 74.3938 04.04.2012-13:00:00 74.3920 04.04.2012-14:00:00 74.3938 04.04.2012-15:00:00 74.3920 04.04.2012-16:00:00 74.3902 04.04.2012-17:00:00 74.3883 04.04.2012-18:00:00 74.3902 04.04.2012-19:00:00 74.3902 04.04.2012-20:00:00 74.3865 04.04.2012-21:00:00 74.3865 04.04.2012-22:00:00 74.3811 04.04.2012-23:00:00 74.3757 04.05.2012-00:00:00 74.3684 04.05.2012-01:00:00 74.3702 04.05.2012-02:00:00 74.3648 04.05.2012-03:00:00 74.3612 04.05.2012-04:00:00 74.3576 04.05.2012-05:00:00 74.3576 04.05.2012-06:00:00 74.3576 04.05.2012-07:00:00 74.3540 04.05.2012-08:00:00 74.3521 04.05.2012-09:00:00 74.3485 04.05.2012-10:00:00 74.3485 04.05.2012-11:00:00 74.3503 04.05.2012-12:00:00 74.3485 04.05.2012-13:00:00 74.3503 04.05.2012-14:00:00 74.3503 04.05.2012-15:00:00 74.3521 04.05.2012-16:00:00 74.3503 04.05.2012-17:00:00 74.3503 04.05.2012-18:00:00 74.3467 04.05.2012-19:00:00 74.3449 04.05.2012-20:00:00 74.3431 04.05.2012-21:00:00 74.3431 04.05.2012-22:00:00 74.3431 04.05.2012-23:00:00 74.3377 04.06.2012-00:00:00 74.3323 04.06.2012-01:00:00 74.3250 04.06.2012-02:00:00 74.3232 04.06.2012-03:00:00 74.3196 04.06.2012-04:00:00 74.3196 04.06.2012-05:00:00 74.3142 04.06.2012-06:00:00 74.3105 04.06.2012-07:00:00 74.3033 04.06.2012-08:00:00 74.3033 04.06.2012-09:00:00 74.3015 04.06.2012-10:00:00 74.2997 04.06.2012-11:00:00 74.2961 04.06.2012-12:00:00 74.2924 04.06.2012-13:00:00 74.2888 04.06.2012-14:00:00 74.2834 04.06.2012-15:00:00 74.2816 04.06.2012-16:00:00 74.2780 04.06.2012-17:00:00 74.2725 04.06.2012-18:00:00 74.2689 04.06.2012-19:00:00 74.2653 04.06.2012-20:00:00 74.2635 04.06.2012-21:00:00 74.2562 04.06.2012-22:00:00 74.2508 04.06.2012-23:00:00 74.2490 04.07.2012-00:00:00 74.2454 04.07.2012-01:00:00 74.2418 04.07.2012-02:00:00 74.2400 04.07.2012-03:00:00 74.2363 04.07.2012-04:00:00 74.2291 04.07.2012-05:00:00 74.2273 04.07.2012-06:00:00 74.2255 04.07.2012-07:00:00 74.2164 04.07.2012-08:00:00 74.2110 04.07.2012-09:00:00 74.2074 04.07.2012-10:00:00 74.2056 04.07.2012-11:00:00 74.2038 04.07.2012-12:00:00 74.1983 04.07.2012-13:00:00 74.1983 04.07.2012-14:00:00 74.2001 04.07.2012-15:00:00 74.2092 04.07.2012-16:00:00 74.2164 04.07.2012-17:00:00 74.2219 04.07.2012-18:00:00 74.2219 04.07.2012-19:00:00 74.2219 04.07.2012-20:00:00 74.2237 04.07.2012-21:00:00 74.2182 04.07.2012-22:00:00 74.2182 04.07.2012-23:00:00 74.2182 04.08.2012-00:00:00 74.2146 04.08.2012-01:00:00 74.2146 04.08.2012-02:00:00 74.2128 04.08.2012-03:00:00 74.2110 04.08.2012-04:00:00 74.2074 04.08.2012-05:00:00 74.2038 04.08.2012-06:00:00 74.2001 04.08.2012-07:00:00 74.1965 04.08.2012-08:00:00 74.1929 04.08.2012-09:00:00 74.1911 04.08.2012-10:00:00 74.1857 04.08.2012-11:00:00 74.1839 04.08.2012-12:00:00 74.1802 04.08.2012-13:00:00 74.1784 04.08.2012-14:00:00 74.1730 04.08.2012-15:00:00 74.1694 04.08.2012-16:00:00 74.1694 04.08.2012-17:00:00 74.1712 04.08.2012-18:00:00 74.1676 04.08.2012-19:00:00 74.1639 04.08.2012-20:00:00 74.1639 04.08.2012-21:00:00 74.1585 04.08.2012-22:00:00 74.1585 04.08.2012-23:00:00 74.1513 04.09.2012-00:00:00 74.1477 04.09.2012-01:00:00 74.1459 04.09.2012-02:00:00 74.1332 04.09.2012-03:00:00 74.1296 04.09.2012-04:00:00 74.1223 04.09.2012-05:00:00 74.1151 04.09.2012-06:00:00 74.1097 04.09.2012-07:00:00 74.1042 04.09.2012-08:00:00 74.1042 04.09.2012-09:00:00 74.1006 04.09.2012-10:00:00 74.1133 04.09.2012-11:00:00 74.1169 04.09.2012-12:00:00 74.1205 04.09.2012-13:00:00 74.1278 04.09.2012-14:00:00 74.1404 04.09.2012-15:00:00 74.1495 04.09.2012-16:00:00 74.1621 04.09.2012-17:00:00 74.1676 04.09.2012-18:00:00 74.1784 04.09.2012-19:00:00 74.1730 04.09.2012-20:00:00 74.1712 04.09.2012-21:00:00 74.1730 04.09.2012-22:00:00 74.1694 04.09.2012-23:00:00 74.1712 04.10.2012-00:00:00 74.1694 04.10.2012-01:00:00 74.1694 04.10.2012-02:00:00 74.1639 04.10.2012-03:00:00 74.1621 04.10.2012-04:00:00 74.1621 04.10.2012-05:00:00 74.1603 04.10.2012-06:00:00 74.1603 04.10.2012-07:00:00 74.1603 04.10.2012-08:00:00 74.1567 04.10.2012-09:00:00 74.1567 04.10.2012-10:00:00 74.1658 04.10.2012-11:00:00 74.1712 04.10.2012-12:00:00 74.1947 04.10.2012-13:00:00 74.2110 04.10.2012-14:00:00 74.2237 04.10.2012-15:00:00 74.2454 04.10.2012-16:00:00 74.2526 04.10.2012-17:00:00 74.2526 04.10.2012-18:00:00 74.2780 04.10.2012-19:00:00 74.2780 04.10.2012-20:00:00 74.2834 04.10.2012-21:00:00 74.2906 04.10.2012-22:00:00 74.2961 04.10.2012-23:00:00 74.2997 04.11.2012-00:00:00 74.3033 04.11.2012-01:00:00 74.3033 04.11.2012-02:00:00 74.3051 04.11.2012-03:00:00 74.3178 04.11.2012-04:00:00 74.3214 04.11.2012-05:00:00 74.3268 04.11.2012-06:00:00 74.3268 04.11.2012-07:00:00 74.3268 04.11.2012-08:00:00 74.3268 04.11.2012-09:00:00 74.3286 04.11.2012-10:00:00 74.3286 04.11.2012-11:00:00 74.3341 04.11.2012-12:00:00 74.3377 04.11.2012-13:00:00 74.3485 04.11.2012-14:00:00 74.3521 04.11.2012-15:00:00 74.3630 04.11.2012-16:00:00 74.3630 04.11.2012-17:00:00 74.3684 04.11.2012-18:00:00 74.3847 04.11.2012-19:00:00 74.3920 04.11.2012-20:00:00 74.4064 04.11.2012-21:00:00 74.4119 04.11.2012-22:00:00 74.4209 04.11.2012-23:00:00 74.4155 04.12.2012-00:00:00 74.4101 04.12.2012-01:00:00 74.4064 04.12.2012-02:00:00 74.4082 04.12.2012-03:00:00 74.4101 04.12.2012-04:00:00 74.4082 04.12.2012-05:00:00 74.4064 04.12.2012-06:00:00 74.4064 04.12.2012-07:00:00 74.3992 04.12.2012-08:00:00 74.3992 04.12.2012-09:00:00 74.3956 04.12.2012-10:00:00 74.3902 04.12.2012-11:00:00 74.3902 04.12.2012-12:00:00 74.3865 04.12.2012-13:00:00 74.3920 04.12.2012-14:00:00 74.3920 04.12.2012-15:00:00 74.3902 04.12.2012-16:00:00 74.3920 04.12.2012-17:00:00 74.4028 04.12.2012-18:00:00 74.4046 04.12.2012-19:00:00 74.4046 04.12.2012-20:00:00 74.4010 04.12.2012-21:00:00 74.4010 04.12.2012-22:00:00 74.4010 04.12.2012-23:00:00 74.4028 04.13.2012-00:00:00 74.3992 04.13.2012-01:00:00 74.3938 04.13.2012-02:00:00 74.3865 04.13.2012-03:00:00 74.3775 04.13.2012-04:00:00 74.3684 04.13.2012-05:00:00 74.3666 04.13.2012-06:00:00 74.3612 04.13.2012-07:00:00 74.3503 04.13.2012-08:00:00 74.3467 04.13.2012-09:00:00 74.3413 04.13.2012-10:00:00 74.3359 04.13.2012-11:00:00 74.3341 04.13.2012-12:00:00 74.3250 04.13.2012-13:00:00 74.3232 04.13.2012-14:00:00 74.3304 04.13.2012-15:00:00 74.3341 04.13.2012-16:00:00 74.3359 04.13.2012-17:00:00 74.3341 04.13.2012-18:00:00 74.3304 04.13.2012-19:00:00 74.3304 04.13.2012-20:00:00 74.3286 04.13.2012-21:00:00 74.3268 04.13.2012-22:00:00 74.3250 04.13.2012-23:00:00 74.3250 04.14.2012-00:00:00 74.3250 04.14.2012-01:00:00 74.3196 04.14.2012-02:00:00 74.3105 04.14.2012-03:00:00 74.3087 04.14.2012-04:00:00 74.3069 04.14.2012-05:00:00 74.2997 04.14.2012-06:00:00 74.2997 04.14.2012-07:00:00 74.2961 04.14.2012-08:00:00 74.2870 04.14.2012-09:00:00 74.2816 04.14.2012-10:00:00 74.2780 04.14.2012-11:00:00 74.2761 04.14.2012-12:00:00 74.2725 04.14.2012-13:00:00 74.2689 04.14.2012-14:00:00 74.2635 04.14.2012-15:00:00 74.2653 04.14.2012-16:00:00 74.2617 04.14.2012-17:00:00 74.2635 04.14.2012-18:00:00 74.2599 04.14.2012-19:00:00 74.2562 04.14.2012-20:00:00 74.2544 04.14.2012-21:00:00 74.2599 04.14.2012-22:00:00 74.2599 04.14.2012-23:00:00 74.2581 04.15.2012-00:00:00 74.2562 04.15.2012-01:00:00 74.2508 04.15.2012-02:00:00 74.2490 04.15.2012-03:00:00 74.2436 04.15.2012-04:00:00 74.2418 04.15.2012-05:00:00 74.2436 04.15.2012-06:00:00 74.2418 04.15.2012-07:00:00 74.2381 04.15.2012-08:00:00 74.2363 04.15.2012-09:00:00 74.2309 04.15.2012-10:00:00 74.2309 04.15.2012-11:00:00 74.2273 04.15.2012-12:00:00 74.2273 04.15.2012-13:00:00 74.2309 04.15.2012-14:00:00 74.2255 04.15.2012-15:00:00 74.2327 04.15.2012-16:00:00 74.2418 04.15.2012-17:00:00 74.2490 04.15.2012-18:00:00 74.2544 04.15.2012-19:00:00 74.2508 04.15.2012-20:00:00 74.2526 04.15.2012-21:00:00 74.2508 04.15.2012-22:00:00 74.2472 04.15.2012-23:00:00 74.2454 04.16.2012-00:00:00 74.2454 04.16.2012-01:00:00 74.2526 04.16.2012-02:00:00 74.2689 04.16.2012-03:00:00 74.2997 04.16.2012-04:00:00 74.3449 04.16.2012-05:00:00 74.3847 04.16.2012-06:00:00 74.4300 04.16.2012-07:00:00 74.4643 04.16.2012-08:00:00 74.5005 04.16.2012-09:00:00 74.5186 04.16.2012-10:00:00 74.5422 04.16.2012-11:00:00 74.5639 04.16.2012-12:00:00 74.5874 04.16.2012-13:00:00 74.6326 04.16.2012-14:00:00 74.6562 04.16.2012-15:00:00 74.6706 04.16.2012-16:00:00 74.6851 04.16.2012-17:00:00 74.7032 04.16.2012-18:00:00 74.7141 04.16.2012-19:00:00 74.7286 04.16.2012-20:00:00 74.7286 04.16.2012-21:00:00 74.7358 04.16.2012-22:00:00 74.7412 04.16.2012-23:00:00 74.7430 04.17.2012-00:00:00 74.7430 04.17.2012-01:00:00 74.7394 04.17.2012-02:00:00 74.7448 04.17.2012-03:00:00 74.7448 04.17.2012-04:00:00 74.7448 04.17.2012-05:00:00 74.7430 04.17.2012-06:00:00 74.7394 04.17.2012-07:00:00 74.7358 04.17.2012-08:00:00 74.7322 04.17.2012-09:00:00 74.7286 04.17.2012-10:00:00 74.7286 04.17.2012-11:00:00 74.7159 04.17.2012-12:00:00 74.7123 04.17.2012-13:00:00 74.7068 04.17.2012-14:00:00 74.7032 04.17.2012-15:00:00 74.7032 04.17.2012-16:00:00 74.6996 04.17.2012-17:00:00 74.6887 04.17.2012-18:00:00 74.6906 04.17.2012-19:00:00 74.6797 04.17.2012-20:00:00 74.6706 04.17.2012-21:00:00 74.6652 04.17.2012-22:00:00 74.6580 04.17.2012-23:00:00 74.6562 04.18.2012-00:00:00 74.6525 04.18.2012-01:00:00 74.6435 04.18.2012-02:00:00 74.6417 04.18.2012-03:00:00 74.6363 04.18.2012-04:00:00 74.6345 04.18.2012-05:00:00 74.6363 04.18.2012-06:00:00 74.6363 04.18.2012-07:00:00 74.6363 04.18.2012-08:00:00 74.6381 04.18.2012-09:00:00 74.6381 04.18.2012-10:00:00 74.6381 04.18.2012-11:00:00 74.6399 04.18.2012-12:00:00 74.6363 04.18.2012-13:00:00 74.6345 04.18.2012-14:00:00 74.6363 04.18.2012-15:00:00 74.6525 04.18.2012-16:00:00 74.6580 04.18.2012-17:00:00 74.6634 04.18.2012-18:00:00 74.6688 04.18.2012-19:00:00 74.6725 04.18.2012-20:00:00 74.6706 04.18.2012-21:00:00 74.6706 04.18.2012-22:00:00 74.6688 04.18.2012-23:00:00 74.6634 04.19.2012-00:00:00 74.6598 04.19.2012-01:00:00 74.6580 04.19.2012-02:00:00 74.6525 04.19.2012-03:00:00 74.6453 04.19.2012-04:00:00 74.6417 04.19.2012-05:00:00 74.6381 04.19.2012-06:00:00 74.6381 04.19.2012-07:00:00 74.6345 04.19.2012-08:00:00 74.6272 04.19.2012-09:00:00 74.6254 04.19.2012-10:00:00 74.6236 04.19.2012-11:00:00 74.6218 04.19.2012-12:00:00 74.6200 04.19.2012-13:00:00 74.6200 04.19.2012-14:00:00 74.6236 04.19.2012-15:00:00 74.6326 04.19.2012-16:00:00 74.6525 04.19.2012-17:00:00 74.6906 04.19.2012-18:00:00 74.7249 04.19.2012-19:00:00 74.7593 04.19.2012-20:00:00 74.7991 04.19.2012-21:00:00 74.8480 04.19.2012-22:00:00 74.9168 04.19.2012-23:00:00 74.9946 04.20.2012-00:00:00 75.0796 04.20.2012-01:00:00 75.1665 04.20.2012-02:00:00 75.2226 04.20.2012-03:00:00 75.2932 04.20.2012-04:00:00 75.3674 04.20.2012-05:00:00 75.4361 04.20.2012-06:00:00 75.5121 04.20.2012-07:00:00 75.6008 04.20.2012-08:00:00 75.6858 04.20.2012-09:00:00 75.7546 04.20.2012-10:00:00 75.7926 04.20.2012-11:00:00 75.8306 04.20.2012-12:00:00 75.8614 04.20.2012-13:00:00 75.8867 04.20.2012-14:00:00 75.9030 04.20.2012-15:00:00 75.9139 04.20.2012-16:00:00 75.9247 04.20.2012-17:00:00 75.9265 04.20.2012-18:00:00 75.9211 04.20.2012-19:00:00 75.9102 04.20.2012-20:00:00 75.8921 04.20.2012-21:00:00 75.8632 04.20.2012-22:00:00 75.8234 04.20.2012-23:00:00 75.7962 04.21.2012-00:00:00 75.7510 04.21.2012-01:00:00 75.7184 04.21.2012-02:00:00 75.6877 04.21.2012-03:00:00 75.6587 04.21.2012-04:00:00 75.6316 04.21.2012-05:00:00 75.6153 04.21.2012-06:00:00 75.5936 04.21.2012-07:00:00 75.5700 04.21.2012-08:00:00 75.5483 04.21.2012-09:00:00 75.5302 04.21.2012-10:00:00 75.5031 04.21.2012-11:00:00 75.4868 04.21.2012-12:00:00 75.4759 04.21.2012-13:00:00 75.4687 04.21.2012-14:00:00 75.4669 04.21.2012-15:00:00 75.4615 04.21.2012-16:00:00 75.4506 04.21.2012-17:00:00 75.4434 04.21.2012-18:00:00 75.4379 04.21.2012-19:00:00 75.4253 04.21.2012-20:00:00 75.4216 04.21.2012-21:00:00 75.4090 04.21.2012-22:00:00 75.3999 04.21.2012-23:00:00 75.3873 04.22.2012-00:00:00 75.3728 04.22.2012-01:00:00 75.3764 04.22.2012-02:00:00 75.3728 04.22.2012-03:00:00 75.3655 04.22.2012-04:00:00 75.3583 04.22.2012-05:00:00 75.3529 04.22.2012-06:00:00 75.3330 04.22.2012-07:00:00 75.3275 04.22.2012-08:00:00 75.3185 04.22.2012-09:00:00 75.3149 04.22.2012-10:00:00 75.3149 04.22.2012-11:00:00 75.3239 04.22.2012-12:00:00 75.3312 04.22.2012-13:00:00 75.3312 04.22.2012-14:00:00 75.3330 04.22.2012-15:00:00 75.3330 04.22.2012-16:00:00 75.3366 04.22.2012-17:00:00 75.3402 04.22.2012-18:00:00 75.3366 04.22.2012-19:00:00 75.3348 04.22.2012-20:00:00 75.3348 04.22.2012-21:00:00 75.3312 04.22.2012-22:00:00 75.3294 04.22.2012-23:00:00 75.3402 04.23.2012-00:00:00 75.3438 04.23.2012-01:00:00 75.3420 04.23.2012-02:00:00 75.3511 04.23.2012-03:00:00 75.3547 04.23.2012-04:00:00 75.3583 04.23.2012-05:00:00 75.3601 04.23.2012-06:00:00 75.3583 04.23.2012-07:00:00 75.3529 04.23.2012-08:00:00 75.3456 04.23.2012-09:00:00 75.3475 04.23.2012-10:00:00 75.3529 04.23.2012-11:00:00 75.3547 04.23.2012-12:00:00 75.3547 04.23.2012-13:00:00 75.3655 04.23.2012-14:00:00 75.3692 04.23.2012-15:00:00 75.3746 04.23.2012-16:00:00 75.3782 04.23.2012-17:00:00 75.3891 04.23.2012-18:00:00 75.3909 04.23.2012-19:00:00 75.3927 04.23.2012-20:00:00 75.4017 04.23.2012-21:00:00 75.4090 04.23.2012-22:00:00 75.4090 04.23.2012-23:00:00 75.4035 04.24.2012-00:00:00 75.4017 04.24.2012-01:00:00 75.4017 04.24.2012-02:00:00 75.3963 04.24.2012-03:00:00 75.3927 04.24.2012-04:00:00 75.3891 04.24.2012-05:00:00 75.3818 04.24.2012-06:00:00 75.3818 04.24.2012-07:00:00 75.3782 04.24.2012-08:00:00 75.3692 04.24.2012-09:00:00 75.3692 04.24.2012-10:00:00 75.3655 04.24.2012-11:00:00 75.3547 04.24.2012-12:00:00 75.3456 04.24.2012-13:00:00 75.3420 04.24.2012-14:00:00 75.3366 04.24.2012-15:00:00 75.3312 04.24.2012-16:00:00 75.3312 04.24.2012-17:00:00 75.3294 04.24.2012-18:00:00 75.3294 04.24.2012-19:00:00 75.3257 04.24.2012-20:00:00 75.3239 04.24.2012-21:00:00 75.3221 04.24.2012-22:00:00 75.3185 04.24.2012-23:00:00 75.3076 04.25.2012-00:00:00 75.3058 04.25.2012-01:00:00 75.2986 04.25.2012-02:00:00 75.2932 04.25.2012-03:00:00 75.2859 04.25.2012-04:00:00 75.2787 04.25.2012-05:00:00 75.2714 04.25.2012-06:00:00 75.2606 04.25.2012-07:00:00 75.2515 04.25.2012-08:00:00 75.2316 04.25.2012-09:00:00 75.2280 04.25.2012-10:00:00 75.2208 04.25.2012-11:00:00 75.2135 04.25.2012-12:00:00 75.2099 04.25.2012-13:00:00 75.2063 04.25.2012-14:00:00 75.2027 04.25.2012-15:00:00 75.2009 04.25.2012-16:00:00 75.1936 04.25.2012-17:00:00 75.1882 04.25.2012-18:00:00 75.1810 04.25.2012-19:00:00 75.1792 04.25.2012-20:00:00 75.1683 04.25.2012-21:00:00 75.1665 04.25.2012-22:00:00 75.1574 04.25.2012-23:00:00 75.1538 04.26.2012-00:00:00 75.1556 04.26.2012-01:00:00 75.1502 04.26.2012-02:00:00 75.1412 04.26.2012-03:00:00 75.1393 04.26.2012-04:00:00 75.1375 04.26.2012-05:00:00 75.1303 04.26.2012-06:00:00 75.1303 04.26.2012-07:00:00 75.1267 04.26.2012-08:00:00 75.1267 04.26.2012-09:00:00 75.1249 04.26.2012-10:00:00 75.1321 04.26.2012-11:00:00 75.1393 04.26.2012-12:00:00 75.1357 04.26.2012-13:00:00 75.1357 04.26.2012-14:00:00 75.1375 04.26.2012-15:00:00 75.1412 04.26.2012-16:00:00 75.1520 04.26.2012-17:00:00 75.1683 04.26.2012-18:00:00 75.1755 04.26.2012-19:00:00 75.1810 04.26.2012-20:00:00 75.1792 04.26.2012-21:00:00 75.1936 04.26.2012-22:00:00 75.2172 04.26.2012-23:00:00 75.2244 04.27.2012-00:00:00 75.2226 04.27.2012-01:00:00 75.2190 04.27.2012-02:00:00 75.2153 04.27.2012-03:00:00 75.2135 04.27.2012-04:00:00 75.2099 04.27.2012-05:00:00 75.2063 04.27.2012-06:00:00 75.1973 04.27.2012-07:00:00 75.1918 04.27.2012-08:00:00 75.1846 04.27.2012-09:00:00 75.1810 04.27.2012-10:00:00 75.1773 04.27.2012-11:00:00 75.1719 04.27.2012-12:00:00 75.1683 04.27.2012-13:00:00 75.1647 04.27.2012-14:00:00 75.1592 04.27.2012-15:00:00 75.1556 04.27.2012-16:00:00 75.1502 04.27.2012-17:00:00 75.1502 04.27.2012-18:00:00 75.1484 04.27.2012-19:00:00 75.1520 04.27.2012-20:00:00 75.1502 04.27.2012-21:00:00 75.1448 04.27.2012-22:00:00 75.1412 04.27.2012-23:00:00 75.1430 04.28.2012-00:00:00 75.1375 04.28.2012-01:00:00 75.1321 04.28.2012-02:00:00 75.1249 04.28.2012-03:00:00 75.1267 04.28.2012-04:00:00 75.1231 04.28.2012-05:00:00 75.1194 04.28.2012-06:00:00 75.1194 04.28.2012-07:00:00 75.1176 04.28.2012-08:00:00 75.1158 04.28.2012-09:00:00 75.1122 04.28.2012-10:00:00 75.1031 04.28.2012-11:00:00 75.0923 04.28.2012-12:00:00 75.0814 04.28.2012-13:00:00 75.0778 04.28.2012-14:00:00 75.0724 04.28.2012-15:00:00 75.0670 04.28.2012-16:00:00 75.0597 04.28.2012-17:00:00 75.0579 04.28.2012-18:00:00 75.0471 04.28.2012-19:00:00 75.0434 04.28.2012-20:00:00 75.0380 04.28.2012-21:00:00 75.0344 04.28.2012-22:00:00 75.0308 04.28.2012-23:00:00 75.0217 04.29.2012-00:00:00 75.0127 04.29.2012-01:00:00 75.0090 04.29.2012-02:00:00 74.9982 04.29.2012-03:00:00 74.9910 04.29.2012-04:00:00 74.9819 04.29.2012-05:00:00 74.9765 04.29.2012-06:00:00 74.9747 04.29.2012-07:00:00 74.9729 04.29.2012-08:00:00 74.9729 04.29.2012-09:00:00 74.9710 04.29.2012-10:00:00 74.9656 04.29.2012-11:00:00 74.9620 04.29.2012-12:00:00 74.9548 04.29.2012-13:00:00 74.9529 04.29.2012-14:00:00 74.9548 04.29.2012-15:00:00 74.9511 04.29.2012-16:00:00 74.9493 04.29.2012-17:00:00 74.9529 04.29.2012-18:00:00 74.9529 04.29.2012-19:00:00 74.9511 04.29.2012-20:00:00 74.9385 04.29.2012-21:00:00 74.9312 04.29.2012-22:00:00 74.9312 04.29.2012-23:00:00 74.9294 04.30.2012-00:00:00 74.9276 04.30.2012-01:00:00 74.9222 04.30.2012-02:00:00 74.9149 04.30.2012-03:00:00 74.9131 04.30.2012-04:00:00 74.9113 04.30.2012-05:00:00 74.9077 04.30.2012-06:00:00 74.9222 04.30.2012-07:00:00 74.9367 04.30.2012-08:00:00 74.9493 04.30.2012-09:00:00 74.9783 04.30.2012-10:00:00 75.0036 04.30.2012-11:00:00 75.0163 04.30.2012-12:00:00 75.0308 04.30.2012-13:00:00 75.0489 04.30.2012-14:00:00 75.0742 04.30.2012-15:00:00 75.0905 04.30.2012-16:00:00 75.1176 04.30.2012-17:00:00 75.1357 04.30.2012-18:00:00 75.1574 04.30.2012-19:00:00 75.1792 04.30.2012-20:00:00 75.2081 04.30.2012-21:00:00 75.2172 04.30.2012-22:00:00 75.2353 04.30.2012-23:00:00 75.2389 05.01.2012-00:00:00 75.2461 05.01.2012-01:00:00 75.2461 05.01.2012-02:00:00 75.2479 05.01.2012-03:00:00 75.2461 05.01.2012-04:00:00 75.2371 05.01.2012-05:00:00 75.2298 05.01.2012-06:00:00 75.2244 05.01.2012-07:00:00 75.2208 05.01.2012-08:00:00 75.2208 05.01.2012-09:00:00 75.2190 05.01.2012-10:00:00 75.2081 05.01.2012-11:00:00 75.2027 05.01.2012-12:00:00 75.1954 05.01.2012-13:00:00 75.1900 05.01.2012-14:00:00 75.1846 05.01.2012-15:00:00 75.1737 05.01.2012-16:00:00 75.1755 05.01.2012-17:00:00 75.1755 05.01.2012-18:00:00 75.1683 05.01.2012-19:00:00 75.1647 05.01.2012-20:00:00 75.1538 05.01.2012-21:00:00 75.1484 05.01.2012-22:00:00 75.1412 05.01.2012-23:00:00 75.1267 05.02.2012-00:00:00 75.1231 05.02.2012-01:00:00 75.1140 05.02.2012-02:00:00 75.1013 05.02.2012-03:00:00 75.0941 05.02.2012-04:00:00 75.0905 05.02.2012-05:00:00 75.0742 05.02.2012-06:00:00 75.0706 05.02.2012-07:00:00 75.0615 05.02.2012-08:00:00 75.0561 05.02.2012-09:00:00 75.0434 05.02.2012-10:00:00 75.0434 05.02.2012-11:00:00 75.0416 05.02.2012-12:00:00 75.0344 05.02.2012-13:00:00 75.0253 05.02.2012-14:00:00 75.0235 05.02.2012-15:00:00 75.0199 05.02.2012-16:00:00 75.0163 05.02.2012-17:00:00 75.0127 05.02.2012-18:00:00 75.0036 05.02.2012-19:00:00 74.9982 05.02.2012-20:00:00 74.9982 05.02.2012-21:00:00 74.9946 05.02.2012-22:00:00 74.9910 05.02.2012-23:00:00 74.9819 05.03.2012-00:00:00 74.9765 05.03.2012-01:00:00 74.9747 05.03.2012-02:00:00 74.9729 05.03.2012-03:00:00 74.9638 05.03.2012-04:00:00 74.9638 05.03.2012-05:00:00 74.9584 05.03.2012-06:00:00 74.9493 05.03.2012-07:00:00 74.9421 05.03.2012-08:00:00 74.9385 05.03.2012-09:00:00 74.9385 05.03.2012-10:00:00 74.9511 05.03.2012-11:00:00 74.9584 05.03.2012-12:00:00 74.9710 05.03.2012-13:00:00 74.9783 05.03.2012-14:00:00 75.0054 05.03.2012-15:00:00 75.0271 05.03.2012-16:00:00 75.0434 05.03.2012-17:00:00 75.0543 05.03.2012-18:00:00 75.0597 05.03.2012-19:00:00 75.0579 05.03.2012-20:00:00 75.0579 05.03.2012-21:00:00 75.0579 05.03.2012-22:00:00 75.0579 05.03.2012-23:00:00 75.0543 05.04.2012-00:00:00 75.0471 05.04.2012-01:00:00 75.0362 05.04.2012-02:00:00 75.0344 05.04.2012-03:00:00 75.0326 05.04.2012-04:00:00 75.0271 05.04.2012-05:00:00 75.0253 05.04.2012-06:00:00 75.0199 05.04.2012-07:00:00 75.0090 05.04.2012-08:00:00 75.0054 05.04.2012-09:00:00 75.0036 05.04.2012-10:00:00 75.0000 05.04.2012-11:00:00 74.9946 05.04.2012-12:00:00 74.9873 05.04.2012-13:00:00 74.9855 05.04.2012-14:00:00 74.9819 05.04.2012-15:00:00 74.9837 05.04.2012-16:00:00 74.9837 05.04.2012-17:00:00 74.9747 05.04.2012-18:00:00 74.9674 05.04.2012-19:00:00 74.9638 05.04.2012-20:00:00 74.9602 05.04.2012-21:00:00 74.9602 05.04.2012-22:00:00 74.9511 05.04.2012-23:00:00 74.9439 05.05.2012-00:00:00 74.9349 05.05.2012-01:00:00 74.9312 05.05.2012-02:00:00 74.9294 05.05.2012-03:00:00 74.9240 05.05.2012-04:00:00 74.9131 05.05.2012-05:00:00 74.9077 05.05.2012-06:00:00 74.9059 05.05.2012-07:00:00 74.9023 05.05.2012-08:00:00 74.8950 05.05.2012-09:00:00 74.8932 05.05.2012-10:00:00 74.8896 05.05.2012-11:00:00 74.8842 05.05.2012-12:00:00 74.8824 05.05.2012-13:00:00 74.8806 05.05.2012-14:00:00 74.8788 05.05.2012-15:00:00 74.8733 05.05.2012-16:00:00 74.8733 05.05.2012-17:00:00 74.8625 05.05.2012-18:00:00 74.8588 05.05.2012-19:00:00 74.8516 05.05.2012-20:00:00 74.8480 05.05.2012-21:00:00 74.8408 05.05.2012-22:00:00 74.8353 05.05.2012-23:00:00 74.8245 05.06.2012-00:00:00 74.8227 05.06.2012-01:00:00 74.8136 05.06.2012-02:00:00 74.8064 05.06.2012-03:00:00 74.7991 05.06.2012-04:00:00 74.7901 05.06.2012-05:00:00 74.7883 05.06.2012-06:00:00 74.7792 05.06.2012-07:00:00 74.7720 05.06.2012-08:00:00 74.7702 05.06.2012-09:00:00 74.7702 05.06.2012-10:00:00 74.7720 05.06.2012-11:00:00 74.7774 05.06.2012-12:00:00 74.7756 05.06.2012-13:00:00 74.7774 05.06.2012-14:00:00 74.7847 05.06.2012-15:00:00 74.7901 05.06.2012-16:00:00 74.7937 05.06.2012-17:00:00 74.8027 05.06.2012-18:00:00 74.8100 05.06.2012-19:00:00 74.8136 05.06.2012-20:00:00 74.8082 05.06.2012-21:00:00 74.8100 05.06.2012-22:00:00 74.8100 05.06.2012-23:00:00 74.8154 05.07.2012-00:00:00 74.8082 05.07.2012-01:00:00 74.8027 05.07.2012-02:00:00 74.8027 05.07.2012-03:00:00 74.8046 05.07.2012-04:00:00 74.7991 05.07.2012-05:00:00 74.7937 05.07.2012-06:00:00 74.7937 05.07.2012-07:00:00 74.7919 05.07.2012-08:00:00 74.7883 05.07.2012-09:00:00 74.7847 05.07.2012-10:00:00 74.7792 05.07.2012-11:00:00 74.7847 05.07.2012-12:00:00 74.7865 05.07.2012-13:00:00 74.7865 05.07.2012-14:00:00 74.7828 05.07.2012-15:00:00 74.7865 05.07.2012-16:00:00 74.7937 05.07.2012-17:00:00 74.7973 05.07.2012-18:00:00 74.7991 05.07.2012-19:00:00 74.8009 05.07.2012-20:00:00 74.8046 05.07.2012-21:00:00 74.8064 05.07.2012-22:00:00 74.8100 05.07.2012-23:00:00 74.8118 05.08.2012-00:00:00 74.8046 05.08.2012-01:00:00 74.8100 05.08.2012-02:00:00 74.8100 05.08.2012-03:00:00 74.8118 05.08.2012-04:00:00 74.8046 05.08.2012-05:00:00 74.8046 05.08.2012-06:00:00 74.8064 05.08.2012-07:00:00 74.8009 05.08.2012-08:00:00 74.7919 05.08.2012-09:00:00 74.7973 05.08.2012-10:00:00 74.8046 05.08.2012-11:00:00 74.8100 05.08.2012-12:00:00 74.8136 05.08.2012-13:00:00 74.8227 05.08.2012-14:00:00 74.8245 05.08.2012-15:00:00 74.8227 05.08.2012-16:00:00 74.8281 05.08.2012-17:00:00 74.8317 05.08.2012-18:00:00 74.8353 05.08.2012-19:00:00 74.8408 05.08.2012-20:00:00 74.8426 05.08.2012-21:00:00 74.8444 05.08.2012-22:00:00 74.8480 05.08.2012-23:00:00 74.8498 05.09.2012-00:00:00 74.8498 05.09.2012-01:00:00 74.8498 05.09.2012-02:00:00 74.8444 05.09.2012-03:00:00 74.8426 05.09.2012-04:00:00 74.8389 05.09.2012-05:00:00 74.8353 05.09.2012-06:00:00 74.8335 05.09.2012-07:00:00 74.8317 05.09.2012-08:00:00 74.8227 05.09.2012-09:00:00 74.8172 05.09.2012-10:00:00 74.8027 05.09.2012-11:00:00 74.7955 05.09.2012-12:00:00 74.7810 05.09.2012-13:00:00 74.7792 05.09.2012-14:00:00 74.7684 05.09.2012-15:00:00 74.7539 05.09.2012-16:00:00 74.7430 05.09.2012-17:00:00 74.7376 05.09.2012-18:00:00 74.7267 05.09.2012-19:00:00 74.7141 05.09.2012-20:00:00 74.7032 05.09.2012-21:00:00 74.6906 05.09.2012-22:00:00 74.6779 05.09.2012-23:00:00 74.6652 05.10.2012-00:00:00 74.6525 05.10.2012-01:00:00 74.6417 05.10.2012-02:00:00 74.6290 05.10.2012-03:00:00 74.6218 05.10.2012-04:00:00 74.6145 05.10.2012-05:00:00 74.6055 05.10.2012-06:00:00 74.6019 05.10.2012-07:00:00 74.5928 05.10.2012-08:00:00 74.5910 05.10.2012-09:00:00 74.5802 05.10.2012-10:00:00 74.5711 05.10.2012-11:00:00 74.5639 05.10.2012-12:00:00 74.5548 05.10.2012-13:00:00 74.5440 05.10.2012-14:00:00 74.5331 05.10.2012-15:00:00 74.5241 05.10.2012-16:00:00 74.5168 05.10.2012-17:00:00 74.5042 05.10.2012-18:00:00 74.4987 05.10.2012-19:00:00 74.4915 05.10.2012-20:00:00 74.4879 05.10.2012-21:00:00 74.4843 05.10.2012-22:00:00 74.4824 05.10.2012-23:00:00 74.4734 05.11.2012-00:00:00 74.4625 05.11.2012-01:00:00 74.4535 05.11.2012-02:00:00 74.4481 05.11.2012-03:00:00 74.4408 05.11.2012-04:00:00 74.4390 05.11.2012-05:00:00 74.4245 05.11.2012-06:00:00 74.4191 05.11.2012-07:00:00 74.4119 05.11.2012-08:00:00 74.4082 05.11.2012-09:00:00 74.3992 05.11.2012-10:00:00 74.3883 05.11.2012-11:00:00 74.3811 05.11.2012-12:00:00 74.3775 05.11.2012-13:00:00 74.3757 05.11.2012-14:00:00 74.3648 05.11.2012-15:00:00 74.3558 05.11.2012-16:00:00 74.3503 05.11.2012-17:00:00 74.3503 05.11.2012-18:00:00 74.3485 05.11.2012-19:00:00 74.3503 05.11.2012-20:00:00 74.3467 05.11.2012-21:00:00 74.3485 05.11.2012-22:00:00 74.3503 05.11.2012-23:00:00 74.3503 05.12.2012-00:00:00 74.3485 05.12.2012-01:00:00 74.3485 05.12.2012-02:00:00 74.3521 05.12.2012-03:00:00 74.3521 05.12.2012-04:00:00 74.3485 05.12.2012-05:00:00 74.3467 05.12.2012-06:00:00 74.3395 05.12.2012-07:00:00 74.3341 05.12.2012-08:00:00 74.3286 05.12.2012-09:00:00 74.3196 05.12.2012-10:00:00 74.3178 05.12.2012-11:00:00 74.3232 05.12.2012-12:00:00 74.3160 05.12.2012-13:00:00 74.3232 05.12.2012-14:00:00 74.3232 05.12.2012-15:00:00 74.3196 05.12.2012-16:00:00 74.3196 05.12.2012-17:00:00 74.3232 05.12.2012-18:00:00 74.3341 05.12.2012-19:00:00 74.3359 05.12.2012-20:00:00 74.3413 05.12.2012-21:00:00 74.3485 05.12.2012-22:00:00 74.3576 05.12.2012-23:00:00 74.3684 05.13.2012-00:00:00 74.3739 05.13.2012-01:00:00 74.3684 05.13.2012-02:00:00 74.3684 05.13.2012-03:00:00 74.3721 05.13.2012-04:00:00 74.3793 05.13.2012-05:00:00 74.3811 05.13.2012-06:00:00 74.3739 05.13.2012-07:00:00 74.3721 05.13.2012-08:00:00 74.3684 05.13.2012-09:00:00 74.3702 05.13.2012-10:00:00 74.3630 05.13.2012-11:00:00 74.3630 05.13.2012-12:00:00 74.3576 05.13.2012-13:00:00 74.3540 05.13.2012-14:00:00 74.3558 05.13.2012-15:00:00 74.3630 05.13.2012-16:00:00 74.3594 05.13.2012-17:00:00 74.3612 05.13.2012-18:00:00 74.3775 05.13.2012-19:00:00 74.3793 05.13.2012-20:00:00 74.3757 05.13.2012-21:00:00 74.3829 05.13.2012-22:00:00 74.3829 05.13.2012-23:00:00 74.3902 05.14.2012-00:00:00 74.3938 05.14.2012-01:00:00 74.3938 05.14.2012-02:00:00 74.3938 05.14.2012-03:00:00 74.3974 05.14.2012-04:00:00 74.3974 05.14.2012-05:00:00 74.3956 05.14.2012-06:00:00 74.3974 05.14.2012-07:00:00 74.3902 05.14.2012-08:00:00 74.3865 05.14.2012-09:00:00 74.3793 05.14.2012-10:00:00 74.3775 05.14.2012-11:00:00 74.3757 05.14.2012-12:00:00 74.3757 05.14.2012-13:00:00 74.3775 05.14.2012-14:00:00 74.3702 05.14.2012-15:00:00 74.3775 05.14.2012-16:00:00 74.3793 05.14.2012-17:00:00 74.3847 05.14.2012-18:00:00 74.3847 05.14.2012-19:00:00 74.3883 05.14.2012-20:00:00 74.3956 05.14.2012-21:00:00 74.4028 05.14.2012-22:00:00 74.4101 05.14.2012-23:00:00 74.4119 05.15.2012-00:00:00 74.4119 05.15.2012-01:00:00 74.4101 05.15.2012-02:00:00 74.4101 05.15.2012-03:00:00 74.4064 05.15.2012-04:00:00 74.4046 05.15.2012-05:00:00 74.3974 05.15.2012-06:00:00 74.3974 05.15.2012-07:00:00 74.3829 05.15.2012-08:00:00 74.3793 05.15.2012-09:00:00 74.3702 05.15.2012-10:00:00 74.3666 05.15.2012-11:00:00 74.3576 05.15.2012-12:00:00 74.3449 05.15.2012-13:00:00 74.3377 05.15.2012-14:00:00 74.3323 05.15.2012-15:00:00 74.3323 05.15.2012-16:00:00 74.3359 05.15.2012-17:00:00 74.3250 05.15.2012-18:00:00 74.3232 05.15.2012-19:00:00 74.3178 05.15.2012-20:00:00 74.3214 05.15.2012-21:00:00 74.3196 05.15.2012-22:00:00 74.3196 05.15.2012-23:00:00 74.3142 05.16.2012-00:00:00 74.3033 05.16.2012-01:00:00 74.2979 05.16.2012-02:00:00 74.2979 05.16.2012-03:00:00 74.2924 05.16.2012-04:00:00 74.2798 05.16.2012-05:00:00 74.2816 05.16.2012-06:00:00 74.2725 05.16.2012-07:00:00 74.2671 05.16.2012-08:00:00 74.2562 05.16.2012-09:00:00 74.2400 05.16.2012-10:00:00 74.2273 05.16.2012-11:00:00 74.2128 05.16.2012-12:00:00 74.2038 05.16.2012-13:00:00 74.1965 05.16.2012-14:00:00 74.1875 05.16.2012-15:00:00 74.1658 05.16.2012-16:00:00 74.1513 05.16.2012-17:00:00 74.1477 05.16.2012-18:00:00 74.1386 05.16.2012-19:00:00 74.1332 05.16.2012-20:00:00 74.1314 05.16.2012-21:00:00 74.1260 05.16.2012-22:00:00 74.1169 05.16.2012-23:00:00 74.1151 05.17.2012-00:00:00 74.1115 05.17.2012-01:00:00 74.1097 05.17.2012-02:00:00 74.1115 05.17.2012-03:00:00 74.1079 05.17.2012-04:00:00 74.0970 05.17.2012-05:00:00 74.0934 05.17.2012-06:00:00 74.0843 05.17.2012-07:00:00 74.0735 05.17.2012-08:00:00 74.0626 05.17.2012-09:00:00 74.0481 05.17.2012-10:00:00 74.0337 05.17.2012-11:00:00 74.0246 05.17.2012-12:00:00 74.0137 05.17.2012-13:00:00 74.0101 05.17.2012-14:00:00 74.0029 05.17.2012-15:00:00 73.9866 05.17.2012-16:00:00 73.9758 05.17.2012-17:00:00 73.9667 05.17.2012-18:00:00 73.9595 05.17.2012-19:00:00 73.9522 05.17.2012-20:00:00 73.9558 05.17.2012-21:00:00 73.9486 05.17.2012-22:00:00 73.9450 05.17.2012-23:00:00 73.9396 05.18.2012-00:00:00 73.9341 05.18.2012-01:00:00 73.9251 05.18.2012-02:00:00 73.9197 05.18.2012-03:00:00 73.9124 05.18.2012-04:00:00 73.9052 05.18.2012-05:00:00 73.8979 05.18.2012-06:00:00 73.8979 05.18.2012-07:00:00 73.8871 05.18.2012-08:00:00 73.8762 05.18.2012-09:00:00 73.8636 05.18.2012-10:00:00 73.8455 05.18.2012-11:00:00 73.8346 05.18.2012-12:00:00 73.8237 05.18.2012-13:00:00 73.8129 05.18.2012-14:00:00 73.8075 05.18.2012-15:00:00 73.7912 05.18.2012-16:00:00 73.7785 05.18.2012-17:00:00 73.7658 05.18.2012-18:00:00 73.7532 05.18.2012-19:00:00 73.7495 05.18.2012-20:00:00 73.7514 05.18.2012-21:00:00 73.7405 05.18.2012-22:00:00 73.7333 05.18.2012-23:00:00 73.7278 05.19.2012-00:00:00 73.7260 05.19.2012-01:00:00 73.7188 05.19.2012-02:00:00 73.7134 05.19.2012-03:00:00 73.7061 05.19.2012-04:00:00 73.6989 05.19.2012-05:00:00 73.6880 05.19.2012-06:00:00 73.6717 05.19.2012-07:00:00 73.6518 05.19.2012-08:00:00 73.6301 05.19.2012-09:00:00 73.6211 05.19.2012-10:00:00 73.6102 05.19.2012-11:00:00 73.6048 05.19.2012-12:00:00 73.5921 05.19.2012-13:00:00 73.5776 05.19.2012-14:00:00 73.5686 05.19.2012-15:00:00 73.5469 05.19.2012-16:00:00 73.5270 05.19.2012-17:00:00 73.5089 05.19.2012-18:00:00 73.4998 05.19.2012-19:00:00 73.4872 05.19.2012-20:00:00 73.4853 05.19.2012-21:00:00 73.4781 05.19.2012-22:00:00 73.4745 05.19.2012-23:00:00 73.4636 05.20.2012-00:00:00 73.4600 05.20.2012-01:00:00 73.4636 05.20.2012-02:00:00 73.4582 05.20.2012-03:00:00 73.4564 05.20.2012-04:00:00 73.4528 05.20.2012-05:00:00 73.4510 05.20.2012-06:00:00 73.4473 05.20.2012-07:00:00 73.4383 05.20.2012-08:00:00 73.4311 05.20.2012-09:00:00 73.4166 05.20.2012-10:00:00 73.4057 05.20.2012-11:00:00 73.3912 05.20.2012-12:00:00 73.3786 05.20.2012-13:00:00 73.3605 05.20.2012-14:00:00 73.3496 05.20.2012-15:00:00 73.3297 05.20.2012-16:00:00 73.3207 05.20.2012-17:00:00 73.3098 05.20.2012-18:00:00 73.3008 05.20.2012-19:00:00 73.2990 05.20.2012-20:00:00 73.2971 05.20.2012-21:00:00 73.2971 05.20.2012-22:00:00 73.2917 05.20.2012-23:00:00 73.2899 05.21.2012-00:00:00 73.2845 05.21.2012-01:00:00 73.2809 05.21.2012-02:00:00 73.2718 05.21.2012-03:00:00 73.2754 05.21.2012-04:00:00 73.2754 05.21.2012-05:00:00 73.2990 05.21.2012-06:00:00 73.3243 05.21.2012-07:00:00 73.3297 05.21.2012-08:00:00 73.3333 05.21.2012-09:00:00 73.3550 05.21.2012-10:00:00 73.3659 05.21.2012-11:00:00 73.3731 05.21.2012-12:00:00 73.4130 05.21.2012-13:00:00 73.4691 05.21.2012-14:00:00 73.5813 05.21.2012-15:00:00 73.7025 05.21.2012-16:00:00 73.8255 05.21.2012-17:00:00 73.9215 05.21.2012-18:00:00 73.9920 05.21.2012-19:00:00 74.0409 05.21.2012-20:00:00 74.0699 05.21.2012-21:00:00 74.0952 05.21.2012-22:00:00 74.1169 05.21.2012-23:00:00 74.1296 05.22.2012-00:00:00 74.1386 05.22.2012-01:00:00 74.1459 05.22.2012-02:00:00 74.1549 05.22.2012-03:00:00 74.1621 05.22.2012-04:00:00 74.1621 05.22.2012-05:00:00 74.1585 05.22.2012-06:00:00 74.1549 05.22.2012-07:00:00 74.1495 05.22.2012-08:00:00 74.1477 05.22.2012-09:00:00 74.1350 05.22.2012-10:00:00 74.1260 05.22.2012-11:00:00 74.1278 05.22.2012-12:00:00 74.1187 05.22.2012-13:00:00 74.1151 05.22.2012-14:00:00 74.1079 05.22.2012-15:00:00 74.1115 05.22.2012-16:00:00 74.1097 05.22.2012-17:00:00 74.1060 05.22.2012-18:00:00 74.0952 05.22.2012-19:00:00 74.0934 05.22.2012-20:00:00 74.0825 05.22.2012-21:00:00 74.0753 05.22.2012-22:00:00 74.0735 05.22.2012-23:00:00 74.0699 05.23.2012-00:00:00 74.0644 05.23.2012-01:00:00 74.0608 05.23.2012-02:00:00 74.0807 05.23.2012-03:00:00 74.1278 05.23.2012-04:00:00 74.1621 05.23.2012-05:00:00 74.1893 05.23.2012-06:00:00 74.2200 05.23.2012-07:00:00 74.2345 05.23.2012-08:00:00 74.2454 05.23.2012-09:00:00 74.2363 05.23.2012-10:00:00 74.2237 05.23.2012-11:00:00 74.2182 05.23.2012-12:00:00 74.2074 05.23.2012-13:00:00 74.2001 05.23.2012-14:00:00 74.1875 05.23.2012-15:00:00 74.1875 05.23.2012-16:00:00 74.1766 05.23.2012-17:00:00 74.1694 05.23.2012-18:00:00 74.1639 05.23.2012-19:00:00 74.1531 05.23.2012-20:00:00 74.1422 05.23.2012-21:00:00 74.1404 05.23.2012-22:00:00 74.1368 05.23.2012-23:00:00 74.1314 05.24.2012-00:00:00 74.1260 05.24.2012-01:00:00 74.1187 05.24.2012-02:00:00 74.1115 05.24.2012-03:00:00 74.0988 05.24.2012-04:00:00 74.0934 05.24.2012-05:00:00 74.0934 05.24.2012-06:00:00 74.1115 05.24.2012-07:00:00 74.1223 05.24.2012-08:00:00 74.1223 05.24.2012-09:00:00 74.1187 05.24.2012-10:00:00 74.1169 05.24.2012-11:00:00 74.1169 05.24.2012-12:00:00 74.1187 05.24.2012-13:00:00 74.1187 05.24.2012-14:00:00 74.1187 05.24.2012-15:00:00 74.1151 05.24.2012-16:00:00 74.1060 05.24.2012-17:00:00 74.1006 05.24.2012-18:00:00 74.0952 05.24.2012-19:00:00 74.0879 05.24.2012-20:00:00 74.0843 05.24.2012-21:00:00 74.0807 05.24.2012-22:00:00 74.0771 05.24.2012-23:00:00 74.0735 05.25.2012-00:00:00 74.0662 05.25.2012-01:00:00 74.0608 05.25.2012-02:00:00 74.0590 05.25.2012-03:00:00 74.0590 05.25.2012-04:00:00 74.0499 05.25.2012-05:00:00 74.0409 05.25.2012-06:00:00 74.0373 05.25.2012-07:00:00 74.0318 05.25.2012-08:00:00 74.0174 05.25.2012-09:00:00 74.0119 05.25.2012-10:00:00 74.0101 05.25.2012-11:00:00 73.9957 05.25.2012-12:00:00 73.9830 05.25.2012-13:00:00 73.9776 05.25.2012-14:00:00 73.9685 05.25.2012-15:00:00 73.9649 05.25.2012-16:00:00 73.9540 05.25.2012-17:00:00 73.9414 05.25.2012-18:00:00 73.9323 05.25.2012-19:00:00 73.9269 05.25.2012-20:00:00 73.9251 05.25.2012-21:00:00 73.9215 05.25.2012-22:00:00 73.9142 05.25.2012-23:00:00 73.9088 05.26.2012-00:00:00 73.9034 05.26.2012-01:00:00 73.8997 05.26.2012-02:00:00 73.8943 05.26.2012-03:00:00 73.8889 05.26.2012-04:00:00 73.8871 05.26.2012-05:00:00 73.8835 05.26.2012-06:00:00 73.8798 05.26.2012-07:00:00 73.8617 05.26.2012-08:00:00 73.8545 05.26.2012-09:00:00 73.8455 05.26.2012-10:00:00 73.8400 05.26.2012-11:00:00 73.8346 05.26.2012-12:00:00 73.8237 05.26.2012-13:00:00 73.8129 05.26.2012-14:00:00 73.7966 05.26.2012-15:00:00 73.7948 05.26.2012-16:00:00 73.7894 05.26.2012-17:00:00 73.7948 05.26.2012-18:00:00 73.7912 05.26.2012-19:00:00 73.7894 05.26.2012-20:00:00 73.7876 05.26.2012-21:00:00 73.7876 05.26.2012-22:00:00 73.7821 05.26.2012-23:00:00 73.7821 05.27.2012-00:00:00 73.7876 05.27.2012-01:00:00 73.7930 05.27.2012-02:00:00 73.7894 05.27.2012-03:00:00 73.7912 05.27.2012-04:00:00 73.8002 05.27.2012-05:00:00 73.8002 05.27.2012-06:00:00 73.8002 05.27.2012-07:00:00 73.7948 05.27.2012-08:00:00 73.7749 05.27.2012-09:00:00 73.7640 05.27.2012-10:00:00 73.7532 05.27.2012-11:00:00 73.7495 05.27.2012-12:00:00 73.7296 05.27.2012-13:00:00 73.7188 05.27.2012-14:00:00 73.7097 05.27.2012-15:00:00 73.7061 05.27.2012-16:00:00 73.7007 05.27.2012-17:00:00 73.6953 05.27.2012-18:00:00 73.6916 05.27.2012-19:00:00 73.6844 05.27.2012-20:00:00 73.6772 05.27.2012-21:00:00 73.6772 05.27.2012-22:00:00 73.6754 05.27.2012-23:00:00 73.6663 05.28.2012-00:00:00 73.6645 05.28.2012-01:00:00 73.6591 05.28.2012-02:00:00 73.6536 05.28.2012-03:00:00 73.6518 05.28.2012-04:00:00 73.6482 05.28.2012-05:00:00 73.6464 05.28.2012-06:00:00 73.6392 05.28.2012-07:00:00 73.6374 05.28.2012-08:00:00 73.6337 05.28.2012-09:00:00 73.6229 05.28.2012-10:00:00 73.6048 05.28.2012-11:00:00 73.5993 05.28.2012-12:00:00 73.5993 05.28.2012-13:00:00 73.5885 05.28.2012-14:00:00 73.5831 05.28.2012-15:00:00 73.5740 05.28.2012-16:00:00 73.5704 05.28.2012-17:00:00 73.5668 05.28.2012-18:00:00 73.5722 05.28.2012-19:00:00 73.5740 05.28.2012-20:00:00 73.5758 05.28.2012-21:00:00 73.6120 05.28.2012-22:00:00 73.6355 05.28.2012-23:00:00 73.6464 05.29.2012-00:00:00 73.6554 05.29.2012-01:00:00 73.6717 05.29.2012-02:00:00 73.6808 05.29.2012-03:00:00 73.6862 05.29.2012-04:00:00 73.6898 05.29.2012-05:00:00 73.6898 05.29.2012-06:00:00 73.6935 05.29.2012-07:00:00 73.6935 05.29.2012-08:00:00 73.6971 05.29.2012-09:00:00 73.6916 05.29.2012-10:00:00 73.6754 05.29.2012-11:00:00 73.6681 05.29.2012-12:00:00 73.6573 05.29.2012-13:00:00 73.6464 05.29.2012-14:00:00 73.6337 05.29.2012-15:00:00 73.6247 05.29.2012-16:00:00 73.6193 05.29.2012-17:00:00 73.6048 05.29.2012-18:00:00 73.5975 05.29.2012-19:00:00 73.5885 05.29.2012-20:00:00 73.5849 05.29.2012-21:00:00 73.5813 05.29.2012-22:00:00 73.5722 05.29.2012-23:00:00 73.5668 05.30.2012-00:00:00 73.5632 05.30.2012-01:00:00 73.5559 05.30.2012-02:00:00 73.5469 05.30.2012-03:00:00 73.5378 05.30.2012-04:00:00 73.5288 05.30.2012-05:00:00 73.5288 05.30.2012-06:00:00 73.5270 05.30.2012-07:00:00 73.5197 05.30.2012-08:00:00 73.5089 05.30.2012-09:00:00 73.5052 05.30.2012-10:00:00 73.5034 05.30.2012-11:00:00 73.4926 05.30.2012-12:00:00 73.4872 05.30.2012-13:00:00 73.4835 05.30.2012-14:00:00 73.4709 05.30.2012-15:00:00 73.4672 05.30.2012-16:00:00 73.4636 05.30.2012-17:00:00 73.4636 05.30.2012-18:00:00 73.4546 05.30.2012-19:00:00 73.4546 05.30.2012-20:00:00 73.4510 05.30.2012-21:00:00 73.4365 05.30.2012-22:00:00 73.4274 05.30.2012-23:00:00 73.4238 05.31.2012-00:00:00 73.4202 05.31.2012-01:00:00 73.4220 05.31.2012-02:00:00 73.4455 05.31.2012-03:00:00 73.5215 05.31.2012-04:00:00 73.6355 05.31.2012-05:00:00 73.7532 05.31.2012-06:00:00 73.8473 05.31.2012-07:00:00 73.9142 05.31.2012-08:00:00 73.9920 05.31.2012-09:00:00 74.0427 05.31.2012-10:00:00 74.1042 05.31.2012-11:00:00 74.1441 05.31.2012-12:00:00 74.1983 05.31.2012-13:00:00 74.2490 05.31.2012-14:00:00 74.3015 05.31.2012-15:00:00 74.3630 05.31.2012-16:00:00 74.3956 05.31.2012-17:00:00 74.4191 05.31.2012-18:00:00 74.4499 05.31.2012-19:00:00 74.4734 05.31.2012-20:00:00 74.4915 05.31.2012-21:00:00 74.5024 05.31.2012-22:00:00 74.5078 05.31.2012-23:00:00 74.5186 06.01.2012-00:00:00 74.5168 06.01.2012-01:00:00 74.5042 06.01.2012-02:00:00 74.5024 06.01.2012-03:00:00 74.4897 06.01.2012-04:00:00 74.4770 06.01.2012-05:00:00 74.4680 06.01.2012-06:00:00 74.4625 06.01.2012-07:00:00 74.4426 06.01.2012-08:00:00 74.4318 06.01.2012-09:00:00 74.4263 06.01.2012-10:00:00 74.4137 06.01.2012-11:00:00 74.4101 06.01.2012-12:00:00 74.4010 06.01.2012-13:00:00 74.3938 06.01.2012-14:00:00 74.3883 06.01.2012-15:00:00 74.3920 06.01.2012-16:00:00 74.3847 06.01.2012-17:00:00 74.3757 06.01.2012-18:00:00 74.3558 06.01.2012-19:00:00 74.3503 06.01.2012-20:00:00 74.3449 06.01.2012-21:00:00 74.3485 06.01.2012-22:00:00 74.3702 06.01.2012-23:00:00 74.4082 06.02.2012-00:00:00 74.4245 06.02.2012-01:00:00 74.4607 06.02.2012-02:00:00 74.5223 06.02.2012-03:00:00 74.5784 06.02.2012-04:00:00 74.6381 06.02.2012-05:00:00 74.7050 06.02.2012-06:00:00 74.7738 06.02.2012-07:00:00 74.8245 06.02.2012-08:00:00 74.8751 06.02.2012-09:00:00 74.9095 06.02.2012-10:00:00 74.9258 06.02.2012-11:00:00 74.9349 06.02.2012-12:00:00 74.9421 06.02.2012-13:00:00 74.9475 06.02.2012-14:00:00 74.9457 06.02.2012-15:00:00 74.9475 06.02.2012-16:00:00 74.9385 06.02.2012-17:00:00 74.9258 06.02.2012-18:00:00 74.9059 06.02.2012-19:00:00 74.8987 06.02.2012-20:00:00 74.8878 06.02.2012-21:00:00 74.8733 06.02.2012-22:00:00 74.8643 06.02.2012-23:00:00 74.8534 06.03.2012-00:00:00 74.8462 06.03.2012-01:00:00 74.8371 06.03.2012-02:00:00 74.8227 06.03.2012-03:00:00 74.8172 06.03.2012-04:00:00 74.8082 06.03.2012-05:00:00 74.7919 06.03.2012-06:00:00 74.7865 06.03.2012-07:00:00 74.7847 06.03.2012-08:00:00 74.7702 06.03.2012-09:00:00 74.7557 06.03.2012-10:00:00 74.7340 06.03.2012-11:00:00 74.7195 06.03.2012-12:00:00 74.7086 06.03.2012-13:00:00 74.6924 06.03.2012-14:00:00 74.6761 06.03.2012-15:00:00 74.6706 06.03.2012-16:00:00 74.6489 06.03.2012-17:00:00 74.6381 06.03.2012-18:00:00 74.6218 06.03.2012-19:00:00 74.6127 06.03.2012-20:00:00 74.6091 06.03.2012-21:00:00 74.6001 06.03.2012-22:00:00 74.5946 06.03.2012-23:00:00 74.5892 06.04.2012-00:00:00 74.5820 06.04.2012-01:00:00 74.5657 06.04.2012-02:00:00 74.5566 06.04.2012-03:00:00 74.5512 06.04.2012-04:00:00 74.5404 06.04.2012-05:00:00 74.5331 06.04.2012-06:00:00 74.5313 06.04.2012-07:00:00 74.5295 06.04.2012-08:00:00 74.5295 06.04.2012-09:00:00 74.5385 06.04.2012-10:00:00 74.5349 06.04.2012-11:00:00 74.5404 06.04.2012-12:00:00 74.5404 06.04.2012-13:00:00 74.5331 06.04.2012-14:00:00 74.5313 06.04.2012-15:00:00 74.5367 06.04.2012-16:00:00 74.5349 06.04.2012-17:00:00 74.5367 06.04.2012-18:00:00 74.5349 06.04.2012-19:00:00 74.5331 06.04.2012-20:00:00 74.5331 06.04.2012-21:00:00 74.5331 06.04.2012-22:00:00 74.5349 06.04.2012-23:00:00 74.5331 06.05.2012-00:00:00 74.5385 06.05.2012-01:00:00 74.5367 06.05.2012-02:00:00 74.5385 06.05.2012-03:00:00 74.5385 06.05.2012-04:00:00 74.5422 06.05.2012-05:00:00 74.5476 06.05.2012-06:00:00 74.5512 06.05.2012-07:00:00 74.5494 06.05.2012-08:00:00 74.5476 06.05.2012-09:00:00 74.5476 06.05.2012-10:00:00 74.5458 06.05.2012-11:00:00 74.5476 06.05.2012-12:00:00 74.5422 06.05.2012-13:00:00 74.5349 06.05.2012-14:00:00 74.5223 06.05.2012-15:00:00 74.5150 06.05.2012-16:00:00 74.5060 06.05.2012-17:00:00 74.5024 06.05.2012-18:00:00 74.4951 06.05.2012-19:00:00 74.4843 06.05.2012-20:00:00 74.4752 06.05.2012-21:00:00 74.4698 06.05.2012-22:00:00 74.4662 06.05.2012-23:00:00 74.4625 06.06.2012-00:00:00 74.4553 06.06.2012-01:00:00 74.4499 06.06.2012-02:00:00 74.4372 06.06.2012-03:00:00 74.4300 06.06.2012-04:00:00 74.4282 06.06.2012-05:00:00 74.4191 06.06.2012-06:00:00 74.4137 06.06.2012-07:00:00 74.4064 06.06.2012-08:00:00 74.4010 06.06.2012-09:00:00 74.3883 06.06.2012-10:00:00 74.3811 06.06.2012-11:00:00 74.3757 06.06.2012-12:00:00 74.3630 06.06.2012-13:00:00 74.3521 06.06.2012-14:00:00 74.3485 06.06.2012-15:00:00 74.3485 06.06.2012-16:00:00 74.3359 06.06.2012-17:00:00 74.3341 06.06.2012-18:00:00 74.3304 06.06.2012-19:00:00 74.3196 06.06.2012-20:00:00 74.3142 06.06.2012-21:00:00 74.3069 06.06.2012-22:00:00 74.3051 06.06.2012-23:00:00 74.2942 06.07.2012-00:00:00 74.2961 06.07.2012-01:00:00 74.2961 06.07.2012-02:00:00 74.2834 06.07.2012-03:00:00 74.2761 06.07.2012-04:00:00 74.2707 06.07.2012-05:00:00 74.2653 06.07.2012-06:00:00 74.2635 06.07.2012-07:00:00 74.2653 06.07.2012-08:00:00 74.2725 06.07.2012-09:00:00 74.2852 06.07.2012-10:00:00 74.3015 06.07.2012-11:00:00 74.3304 06.07.2012-12:00:00 74.3576 06.07.2012-13:00:00 74.3883 06.07.2012-14:00:00 74.4046 06.07.2012-15:00:00 74.4245 06.07.2012-16:00:00 74.4336 06.07.2012-17:00:00 74.4372 06.07.2012-18:00:00 74.4444 06.07.2012-19:00:00 74.4535 06.07.2012-20:00:00 74.4607 06.07.2012-21:00:00 74.4716 06.07.2012-22:00:00 74.4716 06.07.2012-23:00:00 74.4824 06.08.2012-00:00:00 74.4806 06.08.2012-01:00:00 74.4770 06.08.2012-02:00:00 74.4788 06.08.2012-03:00:00 74.4770 06.08.2012-04:00:00 74.4770 06.08.2012-05:00:00 74.4752 06.08.2012-06:00:00 74.4752 06.08.2012-07:00:00 74.4770 06.08.2012-08:00:00 74.4734 06.08.2012-09:00:00 74.4716 06.08.2012-10:00:00 74.4716 06.08.2012-11:00:00 74.4716 06.08.2012-12:00:00 74.4698 06.08.2012-13:00:00 74.4625 06.08.2012-14:00:00 74.4571 06.08.2012-15:00:00 74.4571 06.08.2012-16:00:00 74.4535 06.08.2012-17:00:00 74.4426 06.08.2012-18:00:00 74.4426 06.08.2012-19:00:00 74.4408 06.08.2012-20:00:00 74.4408 06.08.2012-21:00:00 74.4354 06.08.2012-22:00:00 74.4372 06.08.2012-23:00:00 74.4408 06.09.2012-00:00:00 74.4372 06.09.2012-01:00:00 74.4354 06.09.2012-02:00:00 74.4300 06.09.2012-03:00:00 74.4282 06.09.2012-04:00:00 74.4282 06.09.2012-05:00:00 74.4227 06.09.2012-06:00:00 74.4571 06.09.2012-07:00:00 74.5241 06.09.2012-08:00:00 74.5784 06.09.2012-09:00:00 74.6254 06.09.2012-10:00:00 74.6580 06.09.2012-11:00:00 74.6833 06.09.2012-12:00:00 74.7050 06.09.2012-13:00:00 74.7249 06.09.2012-14:00:00 74.7267 06.09.2012-15:00:00 74.7322 06.09.2012-16:00:00 74.7340 06.09.2012-17:00:00 74.7340 06.09.2012-18:00:00 74.7322 06.09.2012-19:00:00 74.7286 06.09.2012-20:00:00 74.7358 06.09.2012-21:00:00 74.7340 06.09.2012-22:00:00 74.7340 06.09.2012-23:00:00 74.7304 06.10.2012-00:00:00 74.7304 06.10.2012-01:00:00 74.7304 06.10.2012-02:00:00 74.7304 06.10.2012-03:00:00 74.7304 06.10.2012-04:00:00 74.7286 06.10.2012-05:00:00 74.7267 06.10.2012-06:00:00 74.7177 06.10.2012-07:00:00 74.7141 06.10.2012-08:00:00 74.7086 06.10.2012-09:00:00 74.6960 06.10.2012-10:00:00 74.6851 06.10.2012-11:00:00 74.6743 06.10.2012-12:00:00 74.6670 06.10.2012-13:00:00 74.6652 06.10.2012-14:00:00 74.6580 06.10.2012-15:00:00 74.6507 06.10.2012-16:00:00 74.6453 06.10.2012-17:00:00 74.6399 06.10.2012-18:00:00 74.6345 06.10.2012-19:00:00 74.6218 06.10.2012-20:00:00 74.6145 06.10.2012-21:00:00 74.6091 06.10.2012-22:00:00 74.6055 06.10.2012-23:00:00 74.6019 06.11.2012-00:00:00 74.6001 06.11.2012-01:00:00 74.6019 06.11.2012-02:00:00 74.6001 06.11.2012-03:00:00 74.5946 06.11.2012-04:00:00 74.5856 06.11.2012-05:00:00 74.5784 06.11.2012-06:00:00 74.5765 06.11.2012-07:00:00 74.5711 06.11.2012-08:00:00 74.5657 06.11.2012-09:00:00 74.5639 06.11.2012-10:00:00 74.5584 06.11.2012-11:00:00 74.5530 06.11.2012-12:00:00 74.5385 06.11.2012-13:00:00 74.5223 06.11.2012-14:00:00 74.5078 06.11.2012-15:00:00 74.4987 06.11.2012-16:00:00 74.4933 06.11.2012-17:00:00 74.4933 06.11.2012-18:00:00 74.4806 06.11.2012-19:00:00 74.4716 06.11.2012-20:00:00 74.4716 06.11.2012-21:00:00 74.4662 06.11.2012-22:00:00 74.4607 06.11.2012-23:00:00 74.4535 06.12.2012-00:00:00 74.4481 06.12.2012-01:00:00 74.4481 06.12.2012-02:00:00 74.4463 06.12.2012-03:00:00 74.4336 06.12.2012-04:00:00 74.4300 06.12.2012-05:00:00 74.4245 06.12.2012-06:00:00 74.4173 06.12.2012-07:00:00 74.4082 06.12.2012-08:00:00 74.4046 06.12.2012-09:00:00 74.3956 06.12.2012-10:00:00 74.3883 06.12.2012-11:00:00 74.3847 06.12.2012-12:00:00 74.3721 06.12.2012-13:00:00 74.3684 06.12.2012-14:00:00 74.3594 06.12.2012-15:00:00 74.3648 06.12.2012-16:00:00 74.3648 06.12.2012-17:00:00 74.3702 06.12.2012-18:00:00 74.3739 06.12.2012-19:00:00 74.3666 06.12.2012-20:00:00 74.3666 06.12.2012-21:00:00 74.3847 06.12.2012-22:00:00 74.3974 06.12.2012-23:00:00 74.4046 06.13.2012-00:00:00 74.4101 06.13.2012-01:00:00 74.4119 06.13.2012-02:00:00 74.4119 06.13.2012-03:00:00 74.4046 06.13.2012-04:00:00 74.4028 06.13.2012-05:00:00 74.3938 06.13.2012-06:00:00 74.3902 06.13.2012-07:00:00 74.3847 06.13.2012-08:00:00 74.3811 06.13.2012-09:00:00 74.3775 06.13.2012-10:00:00 74.3666 06.13.2012-11:00:00 74.3558 06.13.2012-12:00:00 74.3431 06.13.2012-13:00:00 74.3359 06.13.2012-14:00:00 74.3268 06.13.2012-15:00:00 74.3069 06.13.2012-16:00:00 74.2961 06.13.2012-17:00:00 74.2888 06.13.2012-18:00:00 74.2780 06.13.2012-19:00:00 74.2653 06.13.2012-20:00:00 74.2562 06.13.2012-21:00:00 74.2454 06.13.2012-22:00:00 74.2291 06.13.2012-23:00:00 74.2219 06.14.2012-00:00:00 74.2110 06.14.2012-01:00:00 74.2074 06.14.2012-02:00:00 74.2038 06.14.2012-03:00:00 74.2020 06.14.2012-04:00:00 74.1947 06.14.2012-05:00:00 74.1929 06.14.2012-06:00:00 74.1784 06.14.2012-07:00:00 74.1621 06.14.2012-08:00:00 74.1549 06.14.2012-09:00:00 74.1386 06.14.2012-10:00:00 74.1260 06.14.2012-11:00:00 74.1097 06.14.2012-12:00:00 74.0952 06.14.2012-13:00:00 74.0807 06.14.2012-14:00:00 74.0680 06.14.2012-15:00:00 74.0481 06.14.2012-16:00:00 74.0282 06.14.2012-17:00:00 73.9993 06.14.2012-18:00:00 73.9884 06.14.2012-19:00:00 73.9776 06.14.2012-20:00:00 73.9739 06.14.2012-21:00:00 73.9739 06.14.2012-22:00:00 73.9667 06.14.2012-23:00:00 73.9595 06.15.2012-00:00:00 73.9504 06.15.2012-01:00:00 73.9432 06.15.2012-02:00:00 73.9396 06.15.2012-03:00:00 73.9359 06.15.2012-04:00:00 73.9305 06.15.2012-05:00:00 73.9287 06.15.2012-06:00:00 73.9269 06.15.2012-07:00:00 73.9106 06.15.2012-08:00:00 73.8943 06.15.2012-09:00:00 73.8889 06.15.2012-10:00:00 73.8672 06.15.2012-11:00:00 73.8545 06.15.2012-12:00:00 73.8491 06.15.2012-13:00:00 73.8346 06.15.2012-14:00:00 73.8020 06.15.2012-15:00:00 73.7713 06.15.2012-16:00:00 73.7477 06.15.2012-17:00:00 73.7333 06.15.2012-18:00:00 73.7224 06.15.2012-19:00:00 73.7061 06.15.2012-20:00:00 73.7025 06.15.2012-21:00:00 73.6953 06.15.2012-22:00:00 73.6898 06.15.2012-23:00:00 73.6862 06.16.2012-00:00:00 73.6880 06.16.2012-01:00:00 73.6844 06.16.2012-02:00:00 73.6790 06.16.2012-03:00:00 73.6790 06.16.2012-04:00:00 73.6790 06.16.2012-05:00:00 73.6699 06.16.2012-06:00:00 73.6627 06.16.2012-07:00:00 73.6609 06.16.2012-08:00:00 73.6500 06.16.2012-09:00:00 73.6446 06.16.2012-10:00:00 73.6247 06.16.2012-11:00:00 73.6247 06.16.2012-12:00:00 73.6084 06.16.2012-13:00:00 73.5885 06.16.2012-14:00:00 73.5740 06.16.2012-15:00:00 73.5632 06.16.2012-16:00:00 73.5505 06.16.2012-17:00:00 73.5469 06.16.2012-18:00:00 73.5360 06.16.2012-19:00:00 73.5233 06.16.2012-20:00:00 73.5179 06.16.2012-21:00:00 73.5197 06.16.2012-22:00:00 73.5179 06.16.2012-23:00:00 73.5143 06.17.2012-00:00:00 73.5288 06.17.2012-01:00:00 73.5704 06.17.2012-02:00:00 73.6030 06.17.2012-03:00:00 73.6211 06.17.2012-04:00:00 73.6283 06.17.2012-05:00:00 73.6337 06.17.2012-06:00:00 73.6428 06.17.2012-07:00:00 73.6446 06.17.2012-08:00:00 73.6591 06.17.2012-09:00:00 73.6609 06.17.2012-10:00:00 73.6591 06.17.2012-11:00:00 73.6536 06.17.2012-12:00:00 73.6573 06.17.2012-13:00:00 73.6573 06.17.2012-14:00:00 73.6681 06.17.2012-15:00:00 73.6790 06.17.2012-16:00:00 73.6844 06.17.2012-17:00:00 73.6898 06.17.2012-18:00:00 73.6989 06.17.2012-19:00:00 73.7061 06.17.2012-20:00:00 73.7115 06.17.2012-21:00:00 73.7115 06.17.2012-22:00:00 73.7170 06.17.2012-23:00:00 73.7097 06.18.2012-00:00:00 73.7061 06.18.2012-01:00:00 73.7025 06.18.2012-02:00:00 73.7025 06.18.2012-03:00:00 73.6971 06.18.2012-04:00:00 73.7043 06.18.2012-05:00:00 73.7604 06.18.2012-06:00:00 73.8165 06.18.2012-07:00:00 73.8491 06.18.2012-08:00:00 73.9142 06.18.2012-09:00:00 73.9758 06.18.2012-10:00:00 74.0228 06.18.2012-11:00:00 74.0445 06.18.2012-12:00:00 74.0699 06.18.2012-13:00:00 74.0717 06.18.2012-14:00:00 74.0753 06.18.2012-15:00:00 74.0771 06.18.2012-16:00:00 74.0590 06.18.2012-17:00:00 74.0445 06.18.2012-18:00:00 74.0373 06.18.2012-19:00:00 74.0373 06.18.2012-20:00:00 74.0318 06.18.2012-21:00:00 74.0264 06.18.2012-22:00:00 74.0282 06.18.2012-23:00:00 74.0318 06.19.2012-00:00:00 74.0210 06.19.2012-01:00:00 74.0192 06.19.2012-02:00:00 74.0246 06.19.2012-03:00:00 74.0101 06.19.2012-04:00:00 74.0029 06.19.2012-05:00:00 73.9920 06.19.2012-06:00:00 73.9866 06.19.2012-07:00:00 73.9794 06.19.2012-08:00:00 73.9667 06.19.2012-09:00:00 73.9450 06.19.2012-10:00:00 73.9305 06.19.2012-11:00:00 73.9178 06.19.2012-12:00:00 73.9052 06.19.2012-13:00:00 73.8780 06.19.2012-14:00:00 73.8599 06.19.2012-15:00:00 73.8455 06.19.2012-16:00:00 73.8237 06.19.2012-17:00:00 73.8093 06.19.2012-18:00:00 73.7966 06.19.2012-19:00:00 73.7912 06.19.2012-20:00:00 73.7876 06.19.2012-21:00:00 73.7731 06.19.2012-22:00:00 73.7658 06.19.2012-23:00:00 73.7532 06.20.2012-00:00:00 73.7477 06.20.2012-01:00:00 73.7369 06.20.2012-02:00:00 73.7296 06.20.2012-03:00:00 73.7224 06.20.2012-04:00:00 73.7170 06.20.2012-05:00:00 73.7134 06.20.2012-06:00:00 73.6953 06.20.2012-07:00:00 73.6916 06.20.2012-08:00:00 73.6772 06.20.2012-09:00:00 73.6591 06.20.2012-10:00:00 73.6500 06.20.2012-11:00:00 73.6410 06.20.2012-12:00:00 73.6229 06.20.2012-13:00:00 73.6084 06.20.2012-14:00:00 73.5975 06.20.2012-15:00:00 73.5813 06.20.2012-16:00:00 73.5668 06.20.2012-17:00:00 73.5433 06.20.2012-18:00:00 73.5342 06.20.2012-19:00:00 73.5288 06.20.2012-20:00:00 73.5233 06.20.2012-21:00:00 73.5179 06.20.2012-22:00:00 73.5089 06.20.2012-23:00:00 73.5034 06.21.2012-00:00:00 73.4926 06.21.2012-01:00:00 73.4872 06.21.2012-02:00:00 73.4835 06.21.2012-03:00:00 73.4745 06.21.2012-04:00:00 73.4727 06.21.2012-05:00:00 73.4672 06.21.2012-06:00:00 73.4654 06.21.2012-07:00:00 73.4600 06.21.2012-08:00:00 73.4546 06.21.2012-09:00:00 73.4383 06.21.2012-10:00:00 73.4238 06.21.2012-11:00:00 73.4039 06.21.2012-12:00:00 73.3894 06.21.2012-13:00:00 73.3804 06.21.2012-14:00:00 73.3641 06.21.2012-15:00:00 73.3496 06.21.2012-16:00:00 73.3351 06.21.2012-17:00:00 73.3207 06.21.2012-18:00:00 73.3080 06.21.2012-19:00:00 73.3098 06.21.2012-20:00:00 73.3044 06.21.2012-21:00:00 73.2953 06.21.2012-22:00:00 73.2917 06.21.2012-23:00:00 73.2899 06.22.2012-00:00:00 73.2863 06.22.2012-01:00:00 73.2790 06.22.2012-02:00:00 73.2790 06.22.2012-03:00:00 73.2881 06.22.2012-04:00:00 73.2809 06.22.2012-05:00:00 73.2754 06.22.2012-06:00:00 73.2664 06.22.2012-07:00:00 73.2609 06.22.2012-08:00:00 73.2555 06.22.2012-09:00:00 73.2465 06.22.2012-10:00:00 73.2447 06.22.2012-11:00:00 73.2320 06.22.2012-12:00:00 73.2356 06.22.2012-13:00:00 73.2917 06.22.2012-14:00:00 73.3460 06.22.2012-15:00:00 73.3659 06.22.2012-16:00:00 73.3804 06.22.2012-17:00:00 73.3894 06.22.2012-18:00:00 73.3985 06.22.2012-19:00:00 73.3949 06.22.2012-20:00:00 73.3949 06.22.2012-21:00:00 73.3949 06.22.2012-22:00:00 73.3967 06.22.2012-23:00:00 73.3967 06.23.2012-00:00:00 73.4021 06.23.2012-01:00:00 73.4166 06.23.2012-02:00:00 73.4166 06.23.2012-03:00:00 73.4184 06.23.2012-04:00:00 73.4202 06.23.2012-05:00:00 73.4130 06.23.2012-06:00:00 73.4148 06.23.2012-07:00:00 73.4039 06.23.2012-08:00:00 73.3985 06.23.2012-09:00:00 73.3894 06.23.2012-10:00:00 73.3768 06.23.2012-11:00:00 73.3750 06.23.2012-12:00:00 73.3912 06.23.2012-13:00:00 73.4093 06.23.2012-14:00:00 73.4654 06.23.2012-15:00:00 73.5360 06.23.2012-16:00:00 73.5776 06.23.2012-17:00:00 73.5957 06.23.2012-18:00:00 73.6030 06.23.2012-19:00:00 73.6048 06.23.2012-20:00:00 73.6102 06.23.2012-21:00:00 73.6265 06.23.2012-22:00:00 73.6374 06.23.2012-23:00:00 73.6392 06.24.2012-00:00:00 73.6355 06.24.2012-01:00:00 73.6301 06.24.2012-02:00:00 73.6337 06.24.2012-03:00:00 73.6319 06.24.2012-04:00:00 73.6319 06.24.2012-05:00:00 73.6319 06.24.2012-06:00:00 73.6229 06.24.2012-07:00:00 73.6156 06.24.2012-08:00:00 73.6120 06.24.2012-09:00:00 73.6030 06.24.2012-10:00:00 73.5903 06.24.2012-11:00:00 73.5794 06.24.2012-12:00:00 73.5668 06.24.2012-13:00:00 73.5541 06.24.2012-14:00:00 73.5396 06.24.2012-15:00:00 73.5233 06.24.2012-16:00:00 73.5034 06.24.2012-17:00:00 73.4908 06.24.2012-18:00:00 73.4763 06.24.2012-19:00:00 73.4672 06.24.2012-20:00:00 73.4528 06.24.2012-21:00:00 73.4401 06.24.2012-22:00:00 73.4329 06.24.2012-23:00:00 73.4311 06.25.2012-00:00:00 73.4238 06.25.2012-01:00:00 73.4130 06.25.2012-02:00:00 73.4111 06.25.2012-03:00:00 73.4039 06.25.2012-04:00:00 73.3912 06.25.2012-05:00:00 73.3786 06.25.2012-06:00:00 73.3713 06.25.2012-07:00:00 73.3587 06.25.2012-08:00:00 73.3496 06.25.2012-09:00:00 73.3388 06.25.2012-10:00:00 73.3170 06.25.2012-11:00:00 73.3008 06.25.2012-12:00:00 73.2845 06.25.2012-13:00:00 73.2718 06.25.2012-14:00:00 73.2555 06.25.2012-15:00:00 73.2356 06.25.2012-16:00:00 73.2121 06.25.2012-17:00:00 73.1994 06.25.2012-18:00:00 73.1904 06.25.2012-19:00:00 73.1868 06.25.2012-20:00:00 73.1813 06.25.2012-21:00:00 73.1741 06.25.2012-22:00:00 73.1668 06.25.2012-23:00:00 73.1687 06.26.2012-00:00:00 73.1668 06.26.2012-01:00:00 73.1560 06.26.2012-02:00:00 73.1542 06.26.2012-03:00:00 73.1488 06.26.2012-04:00:00 73.1433 06.26.2012-05:00:00 73.1379 06.26.2012-06:00:00 73.1288 06.26.2012-07:00:00 73.1180 06.26.2012-08:00:00 73.1162 06.26.2012-09:00:00 73.0981 06.26.2012-10:00:00 73.0836 06.26.2012-11:00:00 73.0764 06.26.2012-12:00:00 73.0655 06.26.2012-13:00:00 73.0456 06.26.2012-14:00:00 73.0203 06.26.2012-15:00:00 73.0058 06.26.2012-16:00:00 73.0022 06.26.2012-17:00:00 72.9877 06.26.2012-18:00:00 72.9841 06.26.2012-19:00:00 72.9786 06.26.2012-20:00:00 72.9768 06.26.2012-21:00:00 72.9750 06.26.2012-22:00:00 72.9605 06.26.2012-23:00:00 72.9515 06.27.2012-00:00:00 72.9443 06.27.2012-01:00:00 72.9370 06.27.2012-02:00:00 72.9280 06.27.2012-03:00:00 72.9244 06.27.2012-04:00:00 72.9135 06.27.2012-05:00:00 72.9099 06.27.2012-06:00:00 72.8972 06.27.2012-07:00:00 72.8918 06.27.2012-08:00:00 72.8737 06.27.2012-09:00:00 72.8556 06.27.2012-10:00:00 72.8447 06.27.2012-11:00:00 72.8248 06.27.2012-12:00:00 72.8067 06.27.2012-13:00:00 72.7832 06.27.2012-14:00:00 72.7542 06.27.2012-15:00:00 72.7144 06.27.2012-16:00:00 72.6982 06.27.2012-17:00:00 72.6819 06.27.2012-18:00:00 72.6710 06.27.2012-19:00:00 72.6602 06.27.2012-20:00:00 72.6511 06.27.2012-21:00:00 72.6402 06.27.2012-22:00:00 72.6240 06.27.2012-23:00:00 72.6059 06.28.2012-00:00:00 72.6059 06.28.2012-01:00:00 72.6095 06.28.2012-02:00:00 72.6059 06.28.2012-03:00:00 72.6004 06.28.2012-04:00:00 72.5932 06.28.2012-05:00:00 72.5751 06.28.2012-06:00:00 72.5679 06.28.2012-07:00:00 72.5462 06.28.2012-08:00:00 72.5317 06.28.2012-09:00:00 72.5009 06.28.2012-10:00:00 72.4774 06.28.2012-11:00:00 72.4647 06.28.2012-12:00:00 72.4575 06.28.2012-13:00:00 72.4376 06.28.2012-14:00:00 72.4285 06.28.2012-15:00:00 72.4050 06.28.2012-16:00:00 72.3887 06.28.2012-17:00:00 72.3778 06.28.2012-18:00:00 72.3724 06.28.2012-19:00:00 72.3706 06.28.2012-20:00:00 72.3616 06.28.2012-21:00:00 72.3543 06.28.2012-22:00:00 72.3435 06.28.2012-23:00:00 72.3362 06.29.2012-00:00:00 72.3344 06.29.2012-01:00:00 72.3326 06.29.2012-02:00:00 72.3326 06.29.2012-03:00:00 72.3453 06.29.2012-04:00:00 72.3543 06.29.2012-05:00:00 72.3598 06.29.2012-06:00:00 72.3652 06.29.2012-07:00:00 72.3616 06.29.2012-08:00:00 72.3652 06.29.2012-09:00:00 72.3616 06.29.2012-10:00:00 72.3706 06.29.2012-11:00:00 72.3688 06.29.2012-12:00:00 72.3706 06.29.2012-13:00:00 72.3706 06.29.2012-14:00:00 72.3688 06.29.2012-15:00:00 72.3579 06.29.2012-16:00:00 72.3471 06.29.2012-17:00:00 72.3254 06.29.2012-18:00:00 72.3272 06.29.2012-19:00:00 72.3236 06.29.2012-20:00:00 72.3163 06.29.2012-21:00:00 72.3127 06.29.2012-22:00:00 72.3073 06.29.2012-23:00:00 72.3036 06.30.2012-00:00:00 72.2946 06.30.2012-01:00:00 72.2910 06.30.2012-02:00:00 72.2856 06.30.2012-03:00:00 72.2801 06.30.2012-04:00:00 72.2819 06.30.2012-05:00:00 72.2819 06.30.2012-06:00:00 72.2819 06.30.2012-07:00:00 72.2711 06.30.2012-08:00:00 72.2638 06.30.2012-09:00:00 72.2620 06.30.2012-10:00:00 72.2657 06.30.2012-11:00:00 72.2693 06.30.2012-12:00:00 72.2657 06.30.2012-13:00:00 72.2675 06.30.2012-14:00:00 72.2711 06.30.2012-15:00:00 72.3218 06.30.2012-16:00:00 72.4050 06.30.2012-17:00:00 72.5353 06.30.2012-18:00:00 72.6384 06.30.2012-19:00:00 72.6728 06.30.2012-20:00:00 72.7036 06.30.2012-21:00:00 72.7452 06.30.2012-22:00:00 72.7705 06.30.2012-23:00:00 72.7977 07.01.2012-00:00:00 72.8194 07.01.2012-01:00:00 72.8375 07.01.2012-02:00:00 72.8520 07.01.2012-03:00:00 72.8701 07.01.2012-04:00:00 72.8936 07.01.2012-05:00:00 72.9225 07.01.2012-06:00:00 72.9425 07.01.2012-07:00:00 72.9587 07.01.2012-08:00:00 72.9714 07.01.2012-09:00:00 72.9660 07.01.2012-10:00:00 72.9642 07.01.2012-11:00:00 72.9605 07.01.2012-12:00:00 72.9443 07.01.2012-13:00:00 72.9225 07.01.2012-14:00:00 72.9171 07.01.2012-15:00:00 72.9099 07.01.2012-16:00:00 72.8954 07.01.2012-17:00:00 72.8864 07.01.2012-18:00:00 72.8719 07.01.2012-19:00:00 72.8556 07.01.2012-20:00:00 72.8484 07.01.2012-21:00:00 72.8538 07.01.2012-22:00:00 72.8465 07.01.2012-23:00:00 72.8393 07.02.2012-00:00:00 72.8357 07.02.2012-01:00:00 72.8303 07.02.2012-02:00:00 72.8230 07.02.2012-03:00:00 72.8176 07.02.2012-04:00:00 72.8085 07.02.2012-05:00:00 72.7977 07.02.2012-06:00:00 72.7977 07.02.2012-07:00:00 72.7850 07.02.2012-08:00:00 72.7760 07.02.2012-09:00:00 72.7597 07.02.2012-10:00:00 72.7434 07.02.2012-11:00:00 72.7343 07.02.2012-12:00:00 72.7162 07.02.2012-13:00:00 72.7036 07.02.2012-14:00:00 72.6909 07.02.2012-15:00:00 72.6801 07.02.2012-16:00:00 72.6674 07.02.2012-17:00:00 72.6565 07.02.2012-18:00:00 72.6475 07.02.2012-19:00:00 72.6348 07.02.2012-20:00:00 72.6294 07.02.2012-21:00:00 72.6258 07.02.2012-22:00:00 72.6221 07.02.2012-23:00:00 72.6149 07.03.2012-00:00:00 72.6059 07.03.2012-01:00:00 72.6041 07.03.2012-02:00:00 72.6221 07.03.2012-03:00:00 72.6511 07.03.2012-04:00:00 72.6656 07.03.2012-05:00:00 72.7271 07.03.2012-06:00:00 72.8266 07.03.2012-07:00:00 72.8755 07.03.2012-08:00:00 72.9026 07.03.2012-09:00:00 72.9262 07.03.2012-10:00:00 72.9443 07.03.2012-11:00:00 72.9605 07.03.2012-12:00:00 72.9714 07.03.2012-13:00:00 72.9931 07.03.2012-14:00:00 73.0112 07.03.2012-15:00:00 73.0347 07.03.2012-16:00:00 73.0474 07.03.2012-17:00:00 73.0474 07.03.2012-18:00:00 73.0438 07.03.2012-19:00:00 73.0510 07.03.2012-20:00:00 73.0565 07.03.2012-21:00:00 73.0528 07.03.2012-22:00:00 73.0492 07.03.2012-23:00:00 73.0456 07.04.2012-00:00:00 73.0456 07.04.2012-01:00:00 73.0474 07.04.2012-02:00:00 73.0492 07.04.2012-03:00:00 73.0456 07.04.2012-04:00:00 73.0474 07.04.2012-05:00:00 73.0456 07.04.2012-06:00:00 73.0347 07.04.2012-07:00:00 73.0239 07.04.2012-08:00:00 73.0076 07.04.2012-09:00:00 72.9967 07.04.2012-10:00:00 72.9805 07.04.2012-11:00:00 72.9732 07.04.2012-12:00:00 72.9443 07.04.2012-13:00:00 72.9334 07.04.2012-14:00:00 72.9207 07.04.2012-15:00:00 72.9008 07.04.2012-16:00:00 72.8918 07.04.2012-17:00:00 72.8701 07.04.2012-18:00:00 72.8538 07.04.2012-19:00:00 72.8321 07.04.2012-20:00:00 72.8284 07.04.2012-21:00:00 72.8212 07.04.2012-22:00:00 72.8194 07.04.2012-23:00:00 72.8085 07.05.2012-00:00:00 72.8067 07.05.2012-01:00:00 72.7995 07.05.2012-02:00:00 72.7941 07.05.2012-03:00:00 72.7923 07.05.2012-04:00:00 72.7868 07.05.2012-05:00:00 72.7796 07.05.2012-06:00:00 72.7705 07.05.2012-07:00:00 72.7506 07.05.2012-08:00:00 72.7398 07.05.2012-09:00:00 72.7162 07.05.2012-10:00:00 72.6927 07.05.2012-11:00:00 72.6710 07.05.2012-12:00:00 72.6475 07.05.2012-13:00:00 72.6258 07.05.2012-14:00:00 72.6095 07.05.2012-15:00:00 72.5950 07.05.2012-16:00:00 72.5823 07.05.2012-17:00:00 72.5751 07.05.2012-18:00:00 72.5679 07.05.2012-19:00:00 72.5606 07.05.2012-20:00:00 72.5516 07.05.2012-21:00:00 72.5425 07.05.2012-22:00:00 72.5371 07.05.2012-23:00:00 72.5299 07.06.2012-00:00:00 72.5136 07.06.2012-01:00:00 72.5136 07.06.2012-02:00:00 72.5081 07.06.2012-03:00:00 72.5081 07.06.2012-04:00:00 72.5027 07.06.2012-05:00:00 72.4955 07.06.2012-06:00:00 72.4810 07.06.2012-07:00:00 72.4629 07.06.2012-08:00:00 72.4448 07.06.2012-09:00:00 72.4213 07.06.2012-10:00:00 72.4104 07.06.2012-11:00:00 72.3797 07.06.2012-12:00:00 72.3616 07.06.2012-13:00:00 72.3290 07.06.2012-14:00:00 72.3018 07.06.2012-15:00:00 72.2838 07.06.2012-16:00:00 72.2693 07.06.2012-17:00:00 72.2403 07.06.2012-18:00:00 72.2114 07.06.2012-19:00:00 72.1969 07.06.2012-20:00:00 72.1896 07.06.2012-21:00:00 72.1842 07.06.2012-22:00:00 72.1697 07.06.2012-23:00:00 72.1661 07.07.2012-00:00:00 72.1462 07.07.2012-01:00:00 72.1426 07.07.2012-02:00:00 72.1372 07.07.2012-03:00:00 72.1281 07.07.2012-04:00:00 72.1209 07.07.2012-05:00:00 72.1100 07.07.2012-06:00:00 72.0992 07.07.2012-07:00:00 72.0648 07.07.2012-08:00:00 72.0395 07.07.2012-09:00:00 72.0214 07.07.2012-10:00:00 71.9978 07.07.2012-11:00:00 71.9725 07.07.2012-12:00:00 71.9526 07.07.2012-13:00:00 71.9236 07.07.2012-14:00:00 71.9001 07.07.2012-15:00:00 71.8730 07.07.2012-16:00:00 71.8512 07.07.2012-17:00:00 71.8350 07.07.2012-18:00:00 71.8151 07.07.2012-19:00:00 71.7988 07.07.2012-20:00:00 71.7952 07.07.2012-21:00:00 71.7843 07.07.2012-22:00:00 71.7644 07.07.2012-23:00:00 71.7535 07.08.2012-00:00:00 71.7463 07.08.2012-01:00:00 71.7427 07.08.2012-02:00:00 71.7427 07.08.2012-03:00:00 71.7372 07.08.2012-04:00:00 71.7101 07.08.2012-05:00:00 71.6884 07.08.2012-06:00:00 71.6685 07.08.2012-07:00:00 71.6486 07.08.2012-08:00:00 71.6287 07.08.2012-09:00:00 71.6069 07.08.2012-10:00:00 71.5689 07.08.2012-11:00:00 71.5490 07.08.2012-12:00:00 71.5291 07.08.2012-13:00:00 71.5038 07.08.2012-14:00:00 71.4875 07.08.2012-15:00:00 71.4730 07.08.2012-16:00:00 71.4477 07.08.2012-17:00:00 71.4350 07.08.2012-18:00:00 71.4206 07.08.2012-19:00:00 71.4115 07.08.2012-20:00:00 71.4079 07.08.2012-21:00:00 71.4007 07.08.2012-22:00:00 71.3916 07.08.2012-23:00:00 71.3898 07.09.2012-00:00:00 71.3771 07.09.2012-01:00:00 71.3952 07.09.2012-02:00:00 71.3988 07.09.2012-03:00:00 71.4007 07.09.2012-04:00:00 71.3988 07.09.2012-05:00:00 71.3988 07.09.2012-06:00:00 71.3916 07.09.2012-07:00:00 71.3645 07.09.2012-08:00:00 71.3409 07.09.2012-09:00:00 71.3283 07.09.2012-10:00:00 71.3065 07.09.2012-11:00:00 71.2740 07.09.2012-12:00:00 71.2324 07.09.2012-13:00:00 71.2052 07.09.2012-14:00:00 71.1708 07.09.2012-15:00:00 71.1437 07.09.2012-16:00:00 71.1238 07.09.2012-17:00:00 71.1039 07.09.2012-18:00:00 71.0803 07.09.2012-19:00:00 71.0659 07.09.2012-20:00:00 71.0659 07.09.2012-21:00:00 71.0568 07.09.2012-22:00:00 71.0496 07.09.2012-23:00:00 71.0405 07.10.2012-00:00:00 71.0333 07.10.2012-01:00:00 71.0333 07.10.2012-02:00:00 71.0188 07.10.2012-03:00:00 71.0134 07.10.2012-04:00:00 71.0116 07.10.2012-05:00:00 71.0007 07.10.2012-06:00:00 70.9808 07.10.2012-07:00:00 70.9663 07.10.2012-08:00:00 70.9374 07.10.2012-09:00:00 70.9211 07.10.2012-10:00:00 70.9012 07.10.2012-11:00:00 70.8704 07.10.2012-12:00:00 70.8469 07.10.2012-13:00:00 70.8198 07.10.2012-14:00:00 70.7980 07.10.2012-15:00:00 70.7800 07.10.2012-16:00:00 70.7600 07.10.2012-17:00:00 70.7419 07.10.2012-18:00:00 70.7220 07.10.2012-19:00:00 70.6967 07.10.2012-20:00:00 70.6877 07.10.2012-21:00:00 70.6877 07.10.2012-22:00:00 70.6822 07.10.2012-23:00:00 70.6786 07.11.2012-00:00:00 70.6696 07.11.2012-01:00:00 70.6659 07.11.2012-02:00:00 70.6587 07.11.2012-03:00:00 70.6533 07.11.2012-04:00:00 70.6460 07.11.2012-05:00:00 70.6316 07.11.2012-06:00:00 70.6098 07.11.2012-07:00:00 70.5809 07.11.2012-08:00:00 70.5519 07.11.2012-09:00:00 70.5284 07.11.2012-10:00:00 70.5031 07.11.2012-11:00:00 70.4687 07.11.2012-12:00:00 70.4470 07.11.2012-13:00:00 70.4108 07.11.2012-14:00:00 70.3818 07.11.2012-15:00:00 70.3619 07.11.2012-16:00:00 70.3384 07.11.2012-17:00:00 70.3239 07.11.2012-18:00:00 70.3058 07.11.2012-19:00:00 70.2932 07.11.2012-20:00:00 70.2805 07.11.2012-21:00:00 70.2733 07.11.2012-22:00:00 70.2733 07.11.2012-23:00:00 70.2533 07.12.2012-00:00:00 70.2515 07.12.2012-01:00:00 70.2407 07.12.2012-02:00:00 70.2407 07.12.2012-03:00:00 70.2298 07.12.2012-04:00:00 70.2280 07.12.2012-05:00:00 70.2099 07.12.2012-06:00:00 70.1918 07.12.2012-07:00:00 70.1719 07.12.2012-08:00:00 70.1393 07.12.2012-09:00:00 70.1086 07.12.2012-10:00:00 70.0670 07.12.2012-11:00:00 70.0326 07.12.2012-12:00:00 70.0072 07.12.2012-13:00:00 69.9873 07.12.2012-14:00:00 69.9421 07.12.2012-15:00:00 69.9077 07.12.2012-16:00:00 69.8769 07.12.2012-17:00:00 69.8534 07.12.2012-18:00:00 69.8281 07.12.2012-19:00:00 69.8227 07.12.2012-20:00:00 69.8136 07.12.2012-21:00:00 69.8046 07.12.2012-22:00:00 69.7919 07.12.2012-23:00:00 69.7937 07.13.2012-00:00:00 69.7810 07.13.2012-01:00:00 69.7702 07.13.2012-02:00:00 69.7684 07.13.2012-03:00:00 69.7611 07.13.2012-04:00:00 69.7575 07.13.2012-05:00:00 69.7467 07.13.2012-06:00:00 69.7376 07.13.2012-07:00:00 69.7086 07.13.2012-08:00:00 69.6725 07.13.2012-09:00:00 69.6381 07.13.2012-10:00:00 69.6091 07.13.2012-11:00:00 69.5820 07.13.2012-12:00:00 69.5458 07.13.2012-13:00:00 69.5114 07.13.2012-14:00:00 69.4734 07.13.2012-15:00:00 69.4517 07.13.2012-16:00:00 69.4282 07.13.2012-17:00:00 69.4028 07.13.2012-18:00:00 69.3811 07.13.2012-19:00:00 69.3703 07.13.2012-20:00:00 69.3666 07.13.2012-21:00:00 69.3540 07.13.2012-22:00:00 69.3485 07.13.2012-23:00:00 69.3413 07.14.2012-00:00:00 69.3322 07.14.2012-01:00:00 69.3232 07.14.2012-02:00:00 69.3250 07.14.2012-03:00:00 69.3123 07.14.2012-04:00:00 69.3051 07.14.2012-05:00:00 69.2852 07.14.2012-06:00:00 69.2671 07.14.2012-07:00:00 69.2472 07.14.2012-08:00:00 69.2363 07.14.2012-09:00:00 69.2056 07.14.2012-10:00:00 69.1531 07.14.2012-11:00:00 69.1024 07.14.2012-12:00:00 69.0735 07.14.2012-13:00:00 69.0300 07.14.2012-14:00:00 68.9975 07.14.2012-15:00:00 68.9667 07.14.2012-16:00:00 68.9269 07.14.2012-17:00:00 68.9070 07.14.2012-18:00:00 68.8798 07.14.2012-19:00:00 68.8581 07.14.2012-20:00:00 68.8545 07.14.2012-21:00:00 68.8382 07.14.2012-22:00:00 68.8346 07.14.2012-23:00:00 68.8256 07.15.2012-00:00:00 68.8183 07.15.2012-01:00:00 68.8147 07.15.2012-02:00:00 68.8002 07.15.2012-03:00:00 68.7912 07.15.2012-04:00:00 68.7821 07.15.2012-05:00:00 68.7676 07.15.2012-06:00:00 68.7514 07.15.2012-07:00:00 68.7387 07.15.2012-08:00:00 68.7206 07.15.2012-09:00:00 68.6898 07.15.2012-10:00:00 68.6428 07.15.2012-11:00:00 68.6120 07.15.2012-12:00:00 68.5758 07.15.2012-13:00:00 68.5595 07.15.2012-14:00:00 68.5270 07.15.2012-15:00:00 68.5089 07.15.2012-16:00:00 68.4853 07.15.2012-17:00:00 68.4691 07.15.2012-18:00:00 68.4618 07.15.2012-19:00:00 68.4528 07.15.2012-20:00:00 68.4383 07.15.2012-21:00:00 68.4329 07.15.2012-22:00:00 68.4238 07.15.2012-23:00:00 68.4238 07.16.2012-00:00:00 68.4220 07.16.2012-01:00:00 68.4166 07.16.2012-02:00:00 68.4057 07.16.2012-03:00:00 68.3985 07.16.2012-04:00:00 68.3858 07.16.2012-05:00:00 68.3713 07.16.2012-06:00:00 68.3659 07.16.2012-07:00:00 68.3496 07.16.2012-08:00:00 68.3297 07.16.2012-09:00:00 68.3026 07.16.2012-10:00:00 68.2718 07.16.2012-11:00:00 68.2338 07.16.2012-12:00:00 68.1922 07.16.2012-13:00:00 68.1542 07.16.2012-14:00:00 68.1198 07.16.2012-15:00:00 68.0601 07.16.2012-16:00:00 68.0293 07.16.2012-17:00:00 67.9841 07.16.2012-18:00:00 67.9569 07.16.2012-19:00:00 67.9425 07.16.2012-20:00:00 67.9352 07.16.2012-21:00:00 67.9262 07.16.2012-22:00:00 67.9153 07.16.2012-23:00:00 67.9026 07.17.2012-00:00:00 67.8900 07.17.2012-01:00:00 67.8755 07.17.2012-02:00:00 67.8719 07.17.2012-03:00:00 67.8646 07.17.2012-04:00:00 67.9624 07.17.2012-05:00:00 67.9714 07.17.2012-06:00:00 67.9605 07.17.2012-07:00:00 67.9425 07.17.2012-08:00:00 67.9099 07.17.2012-09:00:00 67.8646 07.17.2012-10:00:00 67.8085 07.17.2012-11:00:00 67.7705 07.17.2012-12:00:00 67.7344 07.17.2012-13:00:00 67.6891 07.17.2012-14:00:00 67.6547 07.17.2012-15:00:00 67.6059 07.17.2012-16:00:00 67.5660 07.17.2012-17:00:00 67.5353 07.17.2012-18:00:00 67.5118 07.17.2012-19:00:00 67.4919 07.17.2012-20:00:00 67.4864 07.17.2012-21:00:00 67.4647 07.17.2012-22:00:00 67.4539 07.17.2012-23:00:00 67.4321 07.18.2012-00:00:00 67.4267 07.18.2012-01:00:00 67.4140 07.18.2012-02:00:00 67.4032 07.18.2012-03:00:00 67.3978 07.18.2012-04:00:00 67.3869 07.18.2012-05:00:00 67.3833 07.18.2012-06:00:00 67.3616 07.18.2012-07:00:00 67.3362 07.18.2012-08:00:00 67.3127 07.18.2012-09:00:00 67.2783 07.18.2012-10:00:00 67.2258 07.18.2012-11:00:00 67.1715 07.18.2012-12:00:00 67.1191 07.18.2012-13:00:00 67.0521 07.18.2012-14:00:00 67.0033 07.18.2012-15:00:00 66.9273 07.18.2012-16:00:00 66.8802 07.18.2012-17:00:00 66.8404 07.18.2012-18:00:00 66.8024 07.18.2012-19:00:00 66.7807 07.18.2012-20:00:00 66.7716 07.18.2012-21:00:00 66.7644 07.18.2012-22:00:00 66.7517 07.18.2012-23:00:00 66.7282 07.19.2012-00:00:00 66.7191 07.19.2012-01:00:00 66.7083 07.19.2012-02:00:00 66.7010 07.19.2012-03:00:00 66.6830 07.19.2012-04:00:00 66.6793 07.19.2012-05:00:00 66.6540 07.19.2012-06:00:00 66.6305 07.19.2012-07:00:00 66.5979 07.19.2012-08:00:00 66.5346 07.19.2012-09:00:00 66.4785 07.19.2012-10:00:00 66.4260 07.19.2012-11:00:00 66.3699 07.19.2012-12:00:00 66.3156 07.19.2012-13:00:00 66.2251 07.19.2012-14:00:00 66.1491 07.19.2012-15:00:00 66.1383 07.19.2012-16:00:00 66.1003 07.19.2012-17:00:00 66.0604 07.19.2012-18:00:00 66.0297 07.19.2012-19:00:00 66.0025 07.19.2012-20:00:00 65.9881 07.19.2012-21:00:00 65.9899 07.19.2012-22:00:00 66.0261 07.19.2012-23:00:00 66.0623 07.20.2012-00:00:00 66.0604 07.20.2012-01:00:00 66.0604 07.20.2012-02:00:00 66.0586 07.20.2012-03:00:00 66.0496 07.20.2012-04:00:00 66.0478 07.20.2012-05:00:00 66.0369 07.20.2012-06:00:00 66.0315 07.20.2012-07:00:00 66.0025 07.20.2012-08:00:00 65.9663 07.20.2012-09:00:00 65.9265 07.20.2012-10:00:00 65.9338 07.20.2012-11:00:00 65.9790 07.20.2012-12:00:00 66.0062 07.20.2012-13:00:00 66.3753 07.20.2012-14:00:00 66.9544 07.20.2012-15:00:00 67.0829 07.20.2012-16:00:00 67.0865 07.20.2012-17:00:00 67.0901 07.20.2012-18:00:00 67.0702 07.20.2012-19:00:00 67.0720 07.20.2012-20:00:00 67.0793 07.20.2012-21:00:00 67.0883 07.20.2012-22:00:00 67.0974 07.20.2012-23:00:00 67.0992 07.21.2012-00:00:00 67.1046 07.21.2012-01:00:00 67.1064 07.21.2012-02:00:00 67.1100 07.21.2012-03:00:00 67.1173 07.21.2012-04:00:00 67.1191 07.21.2012-05:00:00 67.1100 07.21.2012-06:00:00 67.1064 07.21.2012-07:00:00 67.1064 07.21.2012-08:00:00 67.0992 07.21.2012-09:00:00 67.0811 07.21.2012-10:00:00 67.0539 07.21.2012-11:00:00 67.0123 07.21.2012-12:00:00 66.9725 07.21.2012-13:00:00 66.9309 07.21.2012-14:00:00 66.8838 07.21.2012-15:00:00 66.8386 07.21.2012-16:00:00 66.8024 07.21.2012-17:00:00 66.7626 07.21.2012-18:00:00 66.7282 07.21.2012-19:00:00 66.7083 07.21.2012-20:00:00 66.7029 07.21.2012-21:00:00 66.6938 07.21.2012-22:00:00 66.6884 07.21.2012-23:00:00 66.6775 07.22.2012-00:00:00 66.6703 07.22.2012-01:00:00 66.6612 07.22.2012-02:00:00 66.6468 07.22.2012-03:00:00 66.6395 07.22.2012-04:00:00 66.6232 07.22.2012-05:00:00 66.6142 07.22.2012-06:00:00 66.6069 07.22.2012-07:00:00 66.5798 07.22.2012-08:00:00 66.5653 07.22.2012-09:00:00 66.5364 07.22.2012-10:00:00 66.5056 07.22.2012-11:00:00 66.4748 07.22.2012-12:00:00 66.4278 07.22.2012-13:00:00 66.3717 07.22.2012-14:00:00 66.3210 07.22.2012-15:00:00 66.2758 07.22.2012-16:00:00 66.2432 07.22.2012-17:00:00 66.2233 07.22.2012-18:00:00 66.2052 07.22.2012-19:00:00 66.1781 07.22.2012-20:00:00 66.1672 07.22.2012-21:00:00 66.1600 07.22.2012-22:00:00 66.1563 07.22.2012-23:00:00 66.1563 07.23.2012-00:00:00 66.1491 07.23.2012-01:00:00 66.1364 07.23.2012-02:00:00 66.1328 07.23.2012-03:00:00 66.1256 07.23.2012-04:00:00 66.1238 07.23.2012-05:00:00 66.1129 07.23.2012-06:00:00 66.1039 07.23.2012-07:00:00 66.1003 07.23.2012-08:00:00 66.0966 07.23.2012-09:00:00 66.0767 07.23.2012-10:00:00 66.0532 07.23.2012-11:00:00 66.0333 07.23.2012-12:00:00 65.9989 07.23.2012-13:00:00 65.9501 07.23.2012-14:00:00 65.9120 07.23.2012-15:00:00 65.8686 07.23.2012-16:00:00 65.8379 07.23.2012-17:00:00 65.7908 07.23.2012-18:00:00 65.7619 07.23.2012-19:00:00 65.7365 07.23.2012-20:00:00 65.7311 07.23.2012-21:00:00 65.7275 07.23.2012-22:00:00 65.7076 07.23.2012-23:00:00 65.6949 07.24.2012-00:00:00 65.6859 07.24.2012-01:00:00 65.6732 07.24.2012-02:00:00 65.6641 07.24.2012-03:00:00 65.6515 07.24.2012-04:00:00 65.6442 07.24.2012-05:00:00 65.6225 07.24.2012-06:00:00 65.5972 07.24.2012-07:00:00 65.5592 07.24.2012-08:00:00 65.5085 07.24.2012-09:00:00 65.4452 07.24.2012-10:00:00 65.3927 07.24.2012-11:00:00 65.3384 07.24.2012-12:00:00 65.2787 07.24.2012-13:00:00 65.2190 07.24.2012-14:00:00 65.1611 07.24.2012-15:00:00 65.1068 07.24.2012-16:00:00 65.0579 07.24.2012-17:00:00 65.0235 07.24.2012-18:00:00 64.9819 07.24.2012-19:00:00 64.9493 07.24.2012-20:00:00 64.9367 07.24.2012-21:00:00 64.9276 07.24.2012-22:00:00 64.9168 07.24.2012-23:00:00 64.9149 07.25.2012-00:00:00 64.8987 07.25.2012-01:00:00 64.8842 07.25.2012-02:00:00 64.8625 07.25.2012-03:00:00 64.8534 07.25.2012-04:00:00 64.8426 07.25.2012-05:00:00 64.8227 07.25.2012-06:00:00 64.8064 07.25.2012-07:00:00 64.7557 07.25.2012-08:00:00 64.7123 07.25.2012-09:00:00 64.6634 07.25.2012-10:00:00 64.5946 07.25.2012-11:00:00 64.5331 07.25.2012-12:00:00 64.4752 07.25.2012-13:00:00 64.4028 07.25.2012-14:00:00 64.3304 07.25.2012-15:00:00 64.2906 07.25.2012-16:00:00 64.2418 07.25.2012-17:00:00 64.1766 07.25.2012-18:00:00 64.1259 07.25.2012-19:00:00 64.0861 07.25.2012-20:00:00 64.0717 07.25.2012-21:00:00 64.0536 07.25.2012-22:00:00 64.0427 07.25.2012-23:00:00 64.0373 07.26.2012-00:00:00 64.0319 07.26.2012-01:00:00 64.0174 07.26.2012-02:00:00 64.0011 07.26.2012-03:00:00 63.9866 07.26.2012-04:00:00 63.9757 07.26.2012-05:00:00 63.9577 07.26.2012-06:00:00 63.9414 07.26.2012-07:00:00 63.9052 07.26.2012-08:00:00 63.8726 07.26.2012-09:00:00 63.8219 07.26.2012-10:00:00 63.7622 07.26.2012-11:00:00 63.7043 07.26.2012-12:00:00 63.6428 07.26.2012-13:00:00 63.5867 07.26.2012-14:00:00 63.5324 07.26.2012-15:00:00 63.4709 07.26.2012-16:00:00 63.4093 07.26.2012-17:00:00 63.3297 07.26.2012-18:00:00 63.2809 07.26.2012-19:00:00 63.2573 07.26.2012-20:00:00 63.2447 07.26.2012-21:00:00 63.2284 07.26.2012-22:00:00 63.2211 07.26.2012-23:00:00 63.2067 07.27.2012-00:00:00 63.1904 07.27.2012-01:00:00 63.1777 07.27.2012-02:00:00 63.1650 07.27.2012-03:00:00 63.1451 07.27.2012-04:00:00 63.1379 07.27.2012-05:00:00 63.1270 07.27.2012-06:00:00 63.1198 07.27.2012-07:00:00 63.0981 07.27.2012-08:00:00 63.0619 07.27.2012-09:00:00 63.0420 07.27.2012-10:00:00 62.9913 07.27.2012-11:00:00 62.9316 07.27.2012-12:00:00 62.8646 07.27.2012-13:00:00 62.7923 07.27.2012-14:00:00 62.7144 07.27.2012-15:00:00 62.6457 07.27.2012-16:00:00 62.5968 07.27.2012-17:00:00 62.5588 07.27.2012-18:00:00 62.5335 07.27.2012-19:00:00 62.5009 07.27.2012-20:00:00 62.4937 07.27.2012-21:00:00 62.4792 07.27.2012-22:00:00 62.4683 07.27.2012-23:00:00 62.4539 07.28.2012-00:00:00 62.4466 07.28.2012-01:00:00 62.4339 07.28.2012-02:00:00 62.4231 07.28.2012-03:00:00 62.4122 07.28.2012-04:00:00 62.4104 07.28.2012-05:00:00 62.3996 07.28.2012-06:00:00 62.3706 07.28.2012-07:00:00 62.3543 07.28.2012-08:00:00 62.3199 07.28.2012-09:00:00 62.2856 07.28.2012-10:00:00 62.2421 07.28.2012-11:00:00 62.1878 07.28.2012-12:00:00 62.1010 07.28.2012-13:00:00 62.0485 07.28.2012-14:00:00 61.9888 07.28.2012-15:00:00 61.9291 07.28.2012-16:00:00 61.8730 07.28.2012-17:00:00 61.8277 07.28.2012-18:00:00 61.7915 07.28.2012-19:00:00 61.7662 07.28.2012-20:00:00 61.7553 07.28.2012-21:00:00 61.7463 07.28.2012-22:00:00 61.7354 07.28.2012-23:00:00 61.7246 07.29.2012-00:00:00 61.7191 07.29.2012-01:00:00 61.7101 07.29.2012-02:00:00 61.7065 07.29.2012-03:00:00 61.6902 07.29.2012-04:00:00 61.6848 07.29.2012-05:00:00 61.6793 07.29.2012-06:00:00 61.6594 07.29.2012-07:00:00 61.6305 07.29.2012-08:00:00 61.5708 07.29.2012-09:00:00 61.5002 07.29.2012-10:00:00 61.4350 07.29.2012-11:00:00 61.3608 07.29.2012-12:00:00 61.2921 07.29.2012-13:00:00 61.2179 07.29.2012-14:00:00 61.1563 07.29.2012-15:00:00 61.0876 07.29.2012-16:00:00 61.0243 07.29.2012-17:00:00 60.9519 07.29.2012-18:00:00 60.8958 07.29.2012-19:00:00 60.8596 07.29.2012-20:00:00 60.8360 07.29.2012-21:00:00 60.8216 07.29.2012-22:00:00 60.8198 07.29.2012-23:00:00 60.8143 07.30.2012-00:00:00 60.7980 07.30.2012-01:00:00 60.7781 07.30.2012-02:00:00 60.7619 07.30.2012-03:00:00 60.7456 07.30.2012-04:00:00 60.7383 07.30.2012-05:00:00 60.7311 07.30.2012-06:00:00 60.7039 07.30.2012-07:00:00 60.6551 07.30.2012-08:00:00 60.6171 07.30.2012-09:00:00 60.5556 07.30.2012-10:00:00 60.4995 07.30.2012-11:00:00 60.4452 07.30.2012-12:00:00 60.3746 07.30.2012-13:00:00 60.2841 07.30.2012-14:00:00 60.2081 07.30.2012-15:00:00 60.1647 07.30.2012-16:00:00 60.0959 07.30.2012-17:00:00 60.0380 07.30.2012-18:00:00 60.0036 07.30.2012-19:00:00 59.9910 07.30.2012-20:00:00 59.9747 07.30.2012-21:00:00 59.9584 07.30.2012-22:00:00 59.9403 07.30.2012-23:00:00 59.9312 07.31.2012-00:00:00 59.9276 07.31.2012-01:00:00 59.9131 07.31.2012-02:00:00 59.8969 07.31.2012-03:00:00 59.8914 07.31.2012-04:00:00 59.8788 07.31.2012-05:00:00 59.8661 07.31.2012-06:00:00 59.8534 07.31.2012-07:00:00 59.8227 07.31.2012-08:00:00 59.7810 07.31.2012-09:00:00 59.7304 07.31.2012-10:00:00 59.6580 07.31.2012-11:00:00 59.5892 07.31.2012-12:00:00 59.5241 07.31.2012-13:00:00 59.4372 07.31.2012-14:00:00 59.3503 07.31.2012-15:00:00 59.2762 07.31.2012-16:00:00 59.2020 07.31.2012-17:00:00 59.1296 07.31.2012-18:00:00 59.0807 07.31.2012-19:00:00 59.0409 07.31.2012-20:00:00 59.0228 07.31.2012-21:00:00 59.0138 07.31.2012-22:00:00 58.9993 07.31.2012-23:00:00 58.9866 08.01.2012-00:00:00 58.9739 08.01.2012-01:00:00 58.9558 08.01.2012-02:00:00 58.9432 08.01.2012-03:00:00 58.9305 08.01.2012-04:00:00 58.9160 08.01.2012-05:00:00 58.8979 08.01.2012-06:00:00 58.8708 08.01.2012-07:00:00 58.8219 08.01.2012-08:00:00 58.7894 08.01.2012-09:00:00 58.7459 08.01.2012-10:00:00 58.6699 08.01.2012-11:00:00 58.5939 08.01.2012-12:00:00 58.5143 08.01.2012-13:00:00 58.4256 08.01.2012-14:00:00 58.3532 08.01.2012-15:00:00 58.2881 08.01.2012-16:00:00 58.2266 08.01.2012-17:00:00 58.1578 08.01.2012-18:00:00 58.0999 08.01.2012-19:00:00 58.0456 08.01.2012-20:00:00 58.0221 08.01.2012-21:00:00 58.0004 08.01.2012-22:00:00 57.9823 08.01.2012-23:00:00 57.9642 08.02.2012-00:00:00 57.9479 08.02.2012-01:00:00 57.9262 08.02.2012-02:00:00 57.9153 08.02.2012-03:00:00 57.9026 08.02.2012-04:00:00 57.8954 08.02.2012-05:00:00 57.8827 08.02.2012-06:00:00 57.8610 08.02.2012-07:00:00 57.8176 08.02.2012-08:00:00 57.7633 08.02.2012-09:00:00 57.7072 08.02.2012-10:00:00 57.6312 08.02.2012-11:00:00 57.5823 08.02.2012-12:00:00 57.5009 08.02.2012-13:00:00 57.4412 08.02.2012-14:00:00 57.3706 08.02.2012-15:00:00 57.2874 08.02.2012-16:00:00 57.2023 08.02.2012-17:00:00 57.1516 08.02.2012-18:00:00 57.0974 08.02.2012-19:00:00 57.0594 08.02.2012-20:00:00 57.0395 08.02.2012-21:00:00 57.0123 08.02.2012-22:00:00 56.9906 08.02.2012-23:00:00 56.9815 08.03.2012-00:00:00 56.9598 08.03.2012-01:00:00 56.9453 08.03.2012-02:00:00 56.9146 08.03.2012-03:00:00 56.8983 08.03.2012-04:00:00 56.8802 08.03.2012-05:00:00 56.8712 08.03.2012-06:00:00 56.8494 08.03.2012-07:00:00 56.7843 08.03.2012-08:00:00 56.7155 08.03.2012-09:00:00 56.6450 08.03.2012-10:00:00 56.5563 08.03.2012-11:00:00 56.4694 08.03.2012-12:00:00 56.3934 08.03.2012-13:00:00 56.3265 08.03.2012-14:00:00 56.2812 08.03.2012-15:00:00 56.2088 08.03.2012-16:00:00 56.1292 08.03.2012-17:00:00 56.0713 08.03.2012-18:00:00 56.0206 08.03.2012-19:00:00 55.9501 08.03.2012-20:00:00 55.9157 08.03.2012-21:00:00 55.8849 08.03.2012-22:00:00 55.8560 08.03.2012-23:00:00 55.8288 08.04.2012-00:00:00 55.7872 08.04.2012-01:00:00 55.7438 08.04.2012-02:00:00 55.7257 08.04.2012-03:00:00 55.6913 08.04.2012-04:00:00 55.6641 08.04.2012-05:00:00 55.6261 08.04.2012-06:00:00 55.5737 08.04.2012-07:00:00 55.5067 08.04.2012-08:00:00 55.4307 08.04.2012-09:00:00 55.3891 08.04.2012-10:00:00 55.3475 08.04.2012-11:00:00 55.3149 08.04.2012-12:00:00 55.3004 08.04.2012-13:00:00 55.2932 08.04.2012-14:00:00 55.2769 08.04.2012-15:00:00 55.2588 08.04.2012-16:00:00 55.2461 08.04.2012-17:00:00 55.2316 08.04.2012-18:00:00 55.1900 08.04.2012-19:00:00 55.1448 08.04.2012-20:00:00 55.1086 08.04.2012-21:00:00 55.0688 08.04.2012-22:00:00 55.0380 08.04.2012-23:00:00 55.0090 08.05.2012-00:00:00 54.9783 08.05.2012-01:00:00 54.9529 08.05.2012-02:00:00 54.9149 08.05.2012-03:00:00 54.8788 08.05.2012-04:00:00 54.8426 08.05.2012-05:00:00 54.8100 08.05.2012-06:00:00 54.7629 08.05.2012-07:00:00 54.6942 08.05.2012-08:00:00 54.6200 08.05.2012-09:00:00 54.5512 08.05.2012-10:00:00 54.4752 08.05.2012-11:00:00 54.4137 08.05.2012-12:00:00 54.3576 08.05.2012-13:00:00 54.3268 08.05.2012-14:00:00 54.2942 08.05.2012-15:00:00 54.2599 08.05.2012-16:00:00 54.2309 08.05.2012-17:00:00 54.1911 08.05.2012-18:00:00 54.1459 08.05.2012-19:00:00 54.0771 08.05.2012-20:00:00 54.0481 08.05.2012-21:00:00 54.0228 08.05.2012-22:00:00 54.0029 08.05.2012-23:00:00 53.9902 08.06.2012-00:00:00 53.9794 08.06.2012-01:00:00 53.9522 08.06.2012-02:00:00 53.9233 08.06.2012-03:00:00 53.9124 08.06.2012-04:00:00 53.9016 08.06.2012-05:00:00 53.8907 08.06.2012-06:00:00 53.8726 08.06.2012-07:00:00 53.8455 08.06.2012-08:00:00 53.8346 08.06.2012-09:00:00 53.8292 08.06.2012-10:00:00 53.8183 08.06.2012-11:00:00 53.7713 08.06.2012-12:00:00 53.6754 08.06.2012-13:00:00 53.5722 08.06.2012-14:00:00 53.4799 08.06.2012-15:00:00 53.4003 08.06.2012-16:00:00 53.3315 08.06.2012-17:00:00 53.2845 08.06.2012-18:00:00 53.2049 08.06.2012-19:00:00 53.1488 08.06.2012-20:00:00 53.1216 08.06.2012-21:00:00 53.1017 08.06.2012-22:00:00 53.0818 08.06.2012-23:00:00 53.0673 08.07.2012-00:00:00 53.0474 08.07.2012-01:00:00 53.0293 08.07.2012-02:00:00 53.0094 08.07.2012-03:00:00 52.9895 08.07.2012-04:00:00 52.9678 08.07.2012-05:00:00 52.9388 08.07.2012-06:00:00 52.9099 08.07.2012-07:00:00 52.8538 08.07.2012-08:00:00 52.7868 08.07.2012-09:00:00 52.7307 08.07.2012-10:00:00 52.6493 08.07.2012-11:00:00 52.5697 08.07.2012-12:00:00 52.4557 08.07.2012-13:00:00 52.3670 08.07.2012-14:00:00 52.2783 08.07.2012-15:00:00 52.2168 08.07.2012-16:00:00 52.1354 08.07.2012-17:00:00 52.0883 08.07.2012-18:00:00 52.0268 08.07.2012-19:00:00 51.9852 08.07.2012-20:00:00 51.9707 08.07.2012-21:00:00 51.9562 08.07.2012-22:00:00 51.9490 08.07.2012-23:00:00 51.9381 08.08.2012-00:00:00 51.9309 08.08.2012-01:00:00 51.9200 08.08.2012-02:00:00 51.9164 08.08.2012-03:00:00 51.9073 08.08.2012-04:00:00 51.9055 08.08.2012-05:00:00 51.9019 08.08.2012-06:00:00 51.8874 08.08.2012-07:00:00 51.8730 08.08.2012-08:00:00 51.8512 08.08.2012-09:00:00 51.8386 08.08.2012-10:00:00 51.8151 08.08.2012-11:00:00 51.8042 08.08.2012-12:00:00 51.7662 08.08.2012-13:00:00 51.6793 08.08.2012-14:00:00 51.5979 08.08.2012-15:00:00 51.5346 08.08.2012-16:00:00 51.4676 08.08.2012-17:00:00 51.4187 08.08.2012-18:00:00 51.3880 08.08.2012-19:00:00 51.3681 08.08.2012-20:00:00 51.3572 08.08.2012-21:00:00 51.3446 08.08.2012-22:00:00 51.3391 08.08.2012-23:00:00 51.3319 08.09.2012-00:00:00 51.3210 08.09.2012-01:00:00 51.3066 08.09.2012-02:00:00 51.2848 08.09.2012-03:00:00 51.2794 08.09.2012-04:00:00 51.2722 08.09.2012-05:00:00 51.2523 08.09.2012-06:00:00 51.2414 08.09.2012-07:00:00 51.2088 08.09.2012-08:00:00 51.1618 08.09.2012-09:00:00 51.0948 08.09.2012-10:00:00 51.0116 08.09.2012-11:00:00 50.9464 08.09.2012-12:00:00 50.8596 08.09.2012-13:00:00 50.7781 08.09.2012-14:00:00 50.6641 08.09.2012-15:00:00 50.5936 08.09.2012-16:00:00 50.5176 08.09.2012-17:00:00 50.4343 08.09.2012-18:00:00 50.3764 08.09.2012-19:00:00 50.3420 08.09.2012-20:00:00 50.3348 08.09.2012-21:00:00 50.3149 08.09.2012-22:00:00 50.2968 08.09.2012-23:00:00 50.2769 08.10.2012-00:00:00 50.2733 08.10.2012-01:00:00 50.2515 08.10.2012-02:00:00 50.2389 08.10.2012-03:00:00 50.2244 08.10.2012-04:00:00 50.2190 08.10.2012-05:00:00 50.1973 08.10.2012-06:00:00 50.1701 08.10.2012-07:00:00 50.1249 08.10.2012-08:00:00 50.0471 08.10.2012-09:00:00 49.9403 08.10.2012-10:00:00 49.8426 08.10.2012-11:00:00 49.7575 08.10.2012-12:00:00 49.6580 08.10.2012-13:00:00 49.5657 08.10.2012-14:00:00 49.4770 08.10.2012-15:00:00 49.3793 08.10.2012-16:00:00 49.2942 08.10.2012-17:00:00 49.2201 08.10.2012-18:00:00 49.1422 08.10.2012-19:00:00 49.0789 08.10.2012-20:00:00 49.0481 08.10.2012-21:00:00 49.0373 08.10.2012-22:00:00 49.0174 08.10.2012-23:00:00 49.0011 08.11.2012-00:00:00 48.9884 08.11.2012-01:00:00 48.9685 08.11.2012-02:00:00 48.9504 08.11.2012-03:00:00 48.9269 08.11.2012-04:00:00 48.9088 08.11.2012-05:00:00 48.8925 08.11.2012-06:00:00 48.8491 08.11.2012-07:00:00 48.7894 08.11.2012-08:00:00 48.7079 08.11.2012-09:00:00 48.6211 08.11.2012-10:00:00 48.5233 08.11.2012-11:00:00 48.4202 08.11.2012-12:00:00 48.3388 08.11.2012-13:00:00 48.2628 08.11.2012-14:00:00 48.1813 08.11.2012-15:00:00 48.1234 08.11.2012-16:00:00 48.0583 08.11.2012-17:00:00 47.9986 08.11.2012-18:00:00 47.9461 08.11.2012-19:00:00 47.8827 08.11.2012-20:00:00 47.8556 08.11.2012-21:00:00 47.8393 08.11.2012-22:00:00 47.8122 08.11.2012-23:00:00 47.7850 08.12.2012-00:00:00 47.7597 08.12.2012-01:00:00 47.7235 08.12.2012-02:00:00 47.6945 08.12.2012-03:00:00 47.6529 08.12.2012-04:00:00 47.6276 08.12.2012-05:00:00 47.6077 08.12.2012-06:00:00 47.5570 08.12.2012-07:00:00 47.4882 08.12.2012-08:00:00 47.4122 08.12.2012-09:00:00 47.3236 08.12.2012-10:00:00 47.2240 08.12.2012-11:00:00 47.1354 08.12.2012-12:00:00 47.0521 08.12.2012-13:00:00 46.9906 08.12.2012-14:00:00 46.9472 08.12.2012-15:00:00 46.9037 08.12.2012-16:00:00 46.8512 08.12.2012-17:00:00 46.7879 08.12.2012-18:00:00 46.7282 08.12.2012-19:00:00 46.6649 08.12.2012-20:00:00 46.6305 08.12.2012-21:00:00 46.6106 08.12.2012-22:00:00 46.5889 08.12.2012-23:00:00 46.5508 08.13.2012-00:00:00 46.5273 08.13.2012-01:00:00 46.5002 08.13.2012-02:00:00 46.4730 08.13.2012-03:00:00 46.4387 08.13.2012-04:00:00 46.4097 08.13.2012-05:00:00 46.3916 08.13.2012-06:00:00 46.3464 08.13.2012-07:00:00 46.2921 08.13.2012-08:00:00 46.2161 08.13.2012-09:00:00 46.1003 08.13.2012-10:00:00 45.9935 08.13.2012-11:00:00 45.9030 08.13.2012-12:00:00 45.8180 08.13.2012-13:00:00 45.7257 08.13.2012-14:00:00 45.6460 08.13.2012-15:00:00 45.5610 08.13.2012-16:00:00 45.4850 08.13.2012-17:00:00 45.4072 08.13.2012-18:00:00 45.3257 08.13.2012-19:00:00 45.2714 08.13.2012-20:00:00 45.2407 08.13.2012-21:00:00 45.2063 08.13.2012-22:00:00 45.1900 08.13.2012-23:00:00 45.1629 08.14.2012-00:00:00 45.1321 08.14.2012-01:00:00 45.1176 08.14.2012-02:00:00 45.0959 08.14.2012-03:00:00 45.0814 08.14.2012-04:00:00 45.0543 08.14.2012-05:00:00 45.0326 08.14.2012-06:00:00 44.9873 08.14.2012-07:00:00 44.9113 08.14.2012-08:00:00 44.8154 08.14.2012-09:00:00 44.7322 08.14.2012-10:00:00 44.6001 08.14.2012-11:00:00 44.4987 08.14.2012-12:00:00 44.4137 08.14.2012-13:00:00 44.2979 08.14.2012-14:00:00 44.1712 08.14.2012-15:00:00 44.0662 08.14.2012-16:00:00 43.9866 08.14.2012-17:00:00 43.9106 08.14.2012-18:00:00 43.8545 08.14.2012-19:00:00 43.8111 08.14.2012-20:00:00 43.7785 08.14.2012-21:00:00 43.7676 08.14.2012-22:00:00 43.7477 08.14.2012-23:00:00 43.7351 08.15.2012-00:00:00 43.7188 08.15.2012-01:00:00 43.7079 08.15.2012-02:00:00 43.6935 08.15.2012-03:00:00 43.6880 08.15.2012-04:00:00 43.6772 08.15.2012-05:00:00 43.6609 08.15.2012-06:00:00 43.6229 08.15.2012-07:00:00 43.5668 08.15.2012-08:00:00 43.4727 08.15.2012-09:00:00 43.3858 08.15.2012-10:00:00 43.3098 08.15.2012-11:00:00 43.2609 08.15.2012-12:00:00 43.1904 08.15.2012-13:00:00 43.1433 08.15.2012-14:00:00 43.0908 08.15.2012-15:00:00 43.0565 08.15.2012-16:00:00 43.0275 08.15.2012-17:00:00 43.0040 08.15.2012-18:00:00 42.9406 08.15.2012-19:00:00 42.8864 08.15.2012-20:00:00 42.8538 08.15.2012-21:00:00 42.8122 08.15.2012-22:00:00 42.7742 08.15.2012-23:00:00 42.7434 08.16.2012-00:00:00 42.7144 08.16.2012-01:00:00 42.6855 08.16.2012-02:00:00 42.6457 08.16.2012-03:00:00 42.6004 08.16.2012-04:00:00 42.5697 08.16.2012-05:00:00 42.5262 08.16.2012-06:00:00 42.4593 08.16.2012-07:00:00 42.3923 08.16.2012-08:00:00 42.3055 08.16.2012-09:00:00 42.2204 08.16.2012-10:00:00 42.1516 08.16.2012-11:00:00 42.1136 08.16.2012-12:00:00 42.0720 08.16.2012-13:00:00 42.0485 08.16.2012-14:00:00 42.0340 08.16.2012-15:00:00 42.0250 08.16.2012-16:00:00 42.0105 08.16.2012-17:00:00 41.9870 08.16.2012-18:00:00 41.9598 08.16.2012-19:00:00 41.9073 08.16.2012-20:00:00 41.8802 08.16.2012-21:00:00 41.8440 08.16.2012-22:00:00 41.8078 08.16.2012-23:00:00 41.7752 08.17.2012-00:00:00 41.7463 08.17.2012-01:00:00 41.7264 08.17.2012-02:00:00 41.6848 08.17.2012-03:00:00 41.6540 08.17.2012-04:00:00 41.6359 08.17.2012-05:00:00 41.6106 08.17.2012-06:00:00 41.5689 08.17.2012-07:00:00 41.5020 08.17.2012-08:00:00 41.4079 08.17.2012-09:00:00 41.3102 08.17.2012-10:00:00 41.2287 08.17.2012-11:00:00 41.1346 08.17.2012-12:00:00 41.0840 08.17.2012-13:00:00 41.0442 08.17.2012-14:00:00 41.0315 08.17.2012-15:00:00 41.0261 08.17.2012-16:00:00 41.0224 08.17.2012-17:00:00 41.0080 08.17.2012-18:00:00 40.9772 08.17.2012-19:00:00 40.9501 08.17.2012-20:00:00 40.9247 08.17.2012-21:00:00 40.8976 08.17.2012-22:00:00 40.8777 08.17.2012-23:00:00 40.8433 08.18.2012-00:00:00 40.8161 08.18.2012-01:00:00 40.7836 08.18.2012-02:00:00 40.7709 08.18.2012-03:00:00 40.7438 08.18.2012-04:00:00 40.7275 08.18.2012-05:00:00 40.7184 08.18.2012-06:00:00 40.6913 08.18.2012-07:00:00 40.6442 08.18.2012-08:00:00 40.5755 08.18.2012-09:00:00 40.4940 08.18.2012-10:00:00 40.4253 08.18.2012-11:00:00 40.3547 08.18.2012-12:00:00 40.2932 08.18.2012-13:00:00 40.2262 08.18.2012-14:00:00 40.1592 08.18.2012-15:00:00 40.0905 08.18.2012-16:00:00 40.0434 08.18.2012-17:00:00 39.9891 08.18.2012-18:00:00 39.9421 08.18.2012-19:00:00 39.9059 08.18.2012-20:00:00 39.8914 08.18.2012-21:00:00 39.8661 08.18.2012-22:00:00 39.8588 08.18.2012-23:00:00 39.8480 08.19.2012-00:00:00 39.8389 08.19.2012-01:00:00 39.8245 08.19.2012-02:00:00 39.8154 08.19.2012-03:00:00 39.8118 08.19.2012-04:00:00 39.8064 08.19.2012-05:00:00 39.7901 08.19.2012-06:00:00 39.7774 08.19.2012-07:00:00 39.7611 08.19.2012-08:00:00 39.7249 08.19.2012-09:00:00 39.6761 08.19.2012-10:00:00 39.5910 08.19.2012-11:00:00 39.5005 08.19.2012-12:00:00 39.4028 08.19.2012-13:00:00 39.3123 08.19.2012-14:00:00 39.1857 08.19.2012-15:00:00 39.1060 08.19.2012-16:00:00 39.0409 08.19.2012-17:00:00 38.9595 08.19.2012-18:00:00 38.9197 08.19.2012-19:00:00 38.9070 08.19.2012-20:00:00 38.8943 08.19.2012-21:00:00 38.8925 08.19.2012-22:00:00 38.8889 08.19.2012-23:00:00 38.8780 08.20.2012-00:00:00 38.8762 08.20.2012-01:00:00 38.8726 08.20.2012-02:00:00 38.8708 08.20.2012-03:00:00 38.8708 08.20.2012-04:00:00 38.8654 08.20.2012-05:00:00 38.8581 08.20.2012-06:00:00 38.8328 08.20.2012-07:00:00 38.8093 08.20.2012-08:00:00 38.7821 08.20.2012-09:00:00 38.7242 08.20.2012-10:00:00 38.6645 08.20.2012-11:00:00 38.5740 08.20.2012-12:00:00 38.4817 08.20.2012-13:00:00 38.3894 08.20.2012-14:00:00 38.3080 08.20.2012-15:00:00 38.2211 08.20.2012-16:00:00 38.1144 08.20.2012-17:00:00 38.0420 08.20.2012-18:00:00 37.9895 08.20.2012-19:00:00 37.9768 08.20.2012-20:00:00 37.9605 08.20.2012-21:00:00 37.9443 08.20.2012-22:00:00 37.9406 08.20.2012-23:00:00 37.9370 08.21.2012-00:00:00 37.9334 08.21.2012-01:00:00 37.9298 08.21.2012-02:00:00 37.9226 08.21.2012-03:00:00 37.9135 08.21.2012-04:00:00 37.9117 08.21.2012-05:00:00 37.9044 08.21.2012-06:00:00 37.8990 08.21.2012-07:00:00 37.8864 08.21.2012-08:00:00 37.8683 08.21.2012-09:00:00 37.8484 08.21.2012-10:00:00 37.7959 08.21.2012-11:00:00 37.7343 08.21.2012-12:00:00 37.6710 08.21.2012-13:00:00 37.5932 08.21.2012-14:00:00 37.5045 08.21.2012-15:00:00 37.4122 08.21.2012-16:00:00 37.3561 08.21.2012-17:00:00 37.3127 08.21.2012-18:00:00 37.2856 08.21.2012-19:00:00 37.2747 08.21.2012-20:00:00 37.2566 08.21.2012-21:00:00 37.2530 08.21.2012-22:00:00 37.2439 08.21.2012-23:00:00 37.2367 08.22.2012-00:00:00 37.2331 08.22.2012-01:00:00 37.2367 08.22.2012-02:00:00 37.2276 08.22.2012-03:00:00 37.2204 08.22.2012-04:00:00 37.2150 08.22.2012-05:00:00 37.2132 08.22.2012-06:00:00 37.2041 08.22.2012-07:00:00 37.1969 08.22.2012-08:00:00 37.1915 08.22.2012-09:00:00 37.1734 08.22.2012-10:00:00 37.1535 08.22.2012-11:00:00 37.0702 08.22.2012-12:00:00 36.9761 08.22.2012-13:00:00 36.8929 08.22.2012-14:00:00 36.8241 08.22.2012-15:00:00 36.7535 08.22.2012-16:00:00 36.6920 08.22.2012-17:00:00 36.6576 08.22.2012-18:00:00 36.6178 08.22.2012-19:00:00 36.6015 08.22.2012-20:00:00 36.5907 08.22.2012-21:00:00 36.5834 08.22.2012-22:00:00 36.5780 08.22.2012-23:00:00 36.5708 08.23.2012-00:00:00 36.5635 08.23.2012-01:00:00 36.5599 08.23.2012-02:00:00 36.5400 08.23.2012-03:00:00 36.5309 08.23.2012-04:00:00 36.5255 08.23.2012-05:00:00 36.5237 08.23.2012-06:00:00 36.5110 08.23.2012-07:00:00 36.5020 08.23.2012-08:00:00 36.4984 08.23.2012-09:00:00 36.4875 08.23.2012-10:00:00 36.4821 08.23.2012-11:00:00 36.4459 08.23.2012-12:00:00 36.3771 08.23.2012-13:00:00 36.3265 08.23.2012-14:00:00 36.2378 08.23.2012-15:00:00 36.1853 08.23.2012-16:00:00 36.1202 08.23.2012-17:00:00 36.0623 08.23.2012-18:00:00 36.0369 08.23.2012-19:00:00 36.0188 08.23.2012-20:00:00 36.0152 08.23.2012-21:00:00 36.0062 08.23.2012-22:00:00 36.0007 08.23.2012-23:00:00 36.0007 08.24.2012-00:00:00 35.9935 08.24.2012-01:00:00 35.9862 08.24.2012-02:00:00 35.9790 08.24.2012-03:00:00 35.9754 08.24.2012-04:00:00 35.9700 08.24.2012-05:00:00 35.9627 08.24.2012-06:00:00 35.9537 08.24.2012-07:00:00 35.9193 08.24.2012-08:00:00 35.8885 08.24.2012-09:00:00 35.8469 08.24.2012-10:00:00 35.7836 08.24.2012-11:00:00 35.7039 08.24.2012-12:00:00 35.6243 08.24.2012-13:00:00 35.5356 08.24.2012-14:00:00 35.4651 08.24.2012-15:00:00 35.3945 08.24.2012-16:00:00 35.3275 08.24.2012-17:00:00 35.2515 08.24.2012-18:00:00 35.2099 08.24.2012-19:00:00 35.2045 08.24.2012-20:00:00 35.1954 08.24.2012-21:00:00 35.1882 08.24.2012-22:00:00 35.1755 08.24.2012-23:00:00 35.1683 08.25.2012-00:00:00 35.1538 08.25.2012-01:00:00 35.1466 08.25.2012-02:00:00 35.1357 08.25.2012-03:00:00 35.1176 08.25.2012-04:00:00 35.1031 08.25.2012-05:00:00 35.0941 08.25.2012-06:00:00 35.0688 08.25.2012-07:00:00 35.0235 08.25.2012-08:00:00 34.9747 08.25.2012-09:00:00 34.8806 08.25.2012-10:00:00 34.7883 08.25.2012-11:00:00 34.6996 08.25.2012-12:00:00 34.6073 08.25.2012-13:00:00 34.5277 08.25.2012-14:00:00 34.4589 08.25.2012-15:00:00 34.3974 08.25.2012-16:00:00 34.3467 08.25.2012-17:00:00 34.2961 08.25.2012-18:00:00 34.2526 08.25.2012-19:00:00 34.2363 08.25.2012-20:00:00 34.2128 08.25.2012-21:00:00 34.1911 08.25.2012-22:00:00 34.1748 08.25.2012-23:00:00 34.1603 08.26.2012-00:00:00 34.1495 08.26.2012-01:00:00 34.1278 08.26.2012-02:00:00 34.1151 08.26.2012-03:00:00 34.1042 08.26.2012-04:00:00 34.0898 08.26.2012-05:00:00 34.0735 08.26.2012-06:00:00 34.0554 08.26.2012-07:00:00 34.0246 08.26.2012-08:00:00 33.9812 08.26.2012-09:00:00 33.9233 08.26.2012-10:00:00 33.8328 08.26.2012-11:00:00 33.7369 08.26.2012-12:00:00 33.6446 08.26.2012-13:00:00 33.5541 08.26.2012-14:00:00 33.4890 08.26.2012-15:00:00 33.4148 08.26.2012-16:00:00 33.3713 08.26.2012-17:00:00 33.3062 08.26.2012-18:00:00 33.2537 08.26.2012-19:00:00 33.2483 08.26.2012-20:00:00 33.2356 08.26.2012-21:00:00 33.2229 08.26.2012-22:00:00 33.2085 08.26.2012-23:00:00 33.1940 08.27.2012-00:00:00 33.1886 08.27.2012-01:00:00 33.1777 08.27.2012-02:00:00 33.1705 08.27.2012-03:00:00 33.1687 08.27.2012-04:00:00 33.1596 08.27.2012-05:00:00 33.1506 08.27.2012-06:00:00 33.1469 08.27.2012-07:00:00 33.1361 08.27.2012-08:00:00 33.0999 08.27.2012-09:00:00 33.0420 08.27.2012-10:00:00 32.9768 08.27.2012-11:00:00 32.9207 08.27.2012-12:00:00 32.8502 08.27.2012-13:00:00 32.7886 08.27.2012-14:00:00 32.7090 08.27.2012-15:00:00 32.6240 08.27.2012-16:00:00 32.5624 08.27.2012-17:00:00 32.5208 08.27.2012-18:00:00 32.4991 08.27.2012-19:00:00 32.4882 08.27.2012-20:00:00 32.4756 08.27.2012-21:00:00 32.4683 08.27.2012-22:00:00 32.4647 08.27.2012-23:00:00 32.4575 08.28.2012-00:00:00 32.4557 08.28.2012-01:00:00 32.4539 08.28.2012-02:00:00 32.4539 08.28.2012-03:00:00 32.4520 08.28.2012-04:00:00 32.4502 08.28.2012-05:00:00 32.4412 08.28.2012-06:00:00 32.4339 08.28.2012-07:00:00 32.4339 08.28.2012-08:00:00 32.4122 08.28.2012-09:00:00 32.3670 08.28.2012-10:00:00 32.3181 08.28.2012-11:00:00 32.2530 08.28.2012-12:00:00 32.1896 08.28.2012-13:00:00 32.1136 08.28.2012-14:00:00 32.0376 08.28.2012-15:00:00 31.9743 08.28.2012-16:00:00 31.9218 08.28.2012-17:00:00 31.8712 08.28.2012-18:00:00 31.8458 08.28.2012-19:00:00 31.8422 08.28.2012-20:00:00 31.8422 08.28.2012-21:00:00 31.8494 08.28.2012-22:00:00 31.8494 08.28.2012-23:00:00 31.8494 08.29.2012-00:00:00 31.8422 08.29.2012-01:00:00 31.8440 08.29.2012-02:00:00 31.8476 08.29.2012-03:00:00 31.8549 08.29.2012-04:00:00 31.8947 08.29.2012-05:00:00 32.0340 08.29.2012-06:00:00 32.1480 08.29.2012-07:00:00 32.1679 08.29.2012-08:00:00 32.1679 08.29.2012-09:00:00 32.1571 08.29.2012-10:00:00 32.1281 08.29.2012-11:00:00 32.0793 08.29.2012-12:00:00 32.0123 08.29.2012-13:00:00 31.9526 08.29.2012-14:00:00 31.8856 08.29.2012-15:00:00 31.8223 08.29.2012-16:00:00 31.7571 08.29.2012-17:00:00 31.7137 08.29.2012-18:00:00 31.7010 08.29.2012-19:00:00 31.6920 08.29.2012-20:00:00 31.6884 08.29.2012-21:00:00 31.6811 08.29.2012-22:00:00 31.6830 08.29.2012-23:00:00 31.6811 08.30.2012-00:00:00 31.6793 08.30.2012-01:00:00 31.6775 08.30.2012-02:00:00 31.6739 08.30.2012-03:00:00 31.6703 08.30.2012-04:00:00 31.6649 08.30.2012-05:00:00 31.6703 08.30.2012-06:00:00 31.6558 08.30.2012-07:00:00 31.6431 08.30.2012-08:00:00 31.6069 08.30.2012-09:00:00 31.5490 08.30.2012-10:00:00 31.5074 08.30.2012-11:00:00 31.4513 08.30.2012-12:00:00 31.3807 08.30.2012-13:00:00 31.3120 08.30.2012-14:00:00 31.2342 08.30.2012-15:00:00 31.1944 08.30.2012-16:00:00 31.1437 08.30.2012-17:00:00 31.1057 08.30.2012-18:00:00 31.0731 08.30.2012-19:00:00 31.0731 08.30.2012-20:00:00 31.0695 08.30.2012-21:00:00 31.0641 08.30.2012-22:00:00 31.0568 08.30.2012-23:00:00 31.0550 08.31.2012-00:00:00 31.0532 08.31.2012-01:00:00 31.0405 08.31.2012-02:00:00 31.0351 08.31.2012-03:00:00 31.0369 08.31.2012-04:00:00 31.0333 08.31.2012-05:00:00 31.0279 08.31.2012-06:00:00 31.0224 08.31.2012-07:00:00 31.0062 08.31.2012-08:00:00 30.9718 08.31.2012-09:00:00 30.9320 08.31.2012-10:00:00 30.8831 08.31.2012-11:00:00 30.8234 08.31.2012-12:00:00 30.7546 08.31.2012-13:00:00 30.6985 08.31.2012-14:00:00 30.6298 08.31.2012-15:00:00 30.5791 08.31.2012-16:00:00 30.5121 08.31.2012-17:00:00 30.4651 08.31.2012-18:00:00 30.4307 08.31.2012-19:00:00 30.4253 08.31.2012-20:00:00 30.4180 08.31.2012-21:00:00 30.4108 08.31.2012-22:00:00 30.4035 08.31.2012-23:00:00 30.3981 09.01.2012-00:00:00 30.3927 09.01.2012-01:00:00 30.3873 09.01.2012-02:00:00 30.3873 09.01.2012-03:00:00 30.3764 09.01.2012-04:00:00 30.3710 09.01.2012-05:00:00 30.3710 09.01.2012-06:00:00 30.3619 09.01.2012-07:00:00 30.3384 09.01.2012-08:00:00 30.3022 09.01.2012-09:00:00 30.2461 09.01.2012-10:00:00 30.1900 09.01.2012-11:00:00 30.0995 09.01.2012-12:00:00 30.0072 09.01.2012-13:00:00 29.9349 09.01.2012-14:00:00 29.8408 09.01.2012-15:00:00 29.7865 09.01.2012-16:00:00 29.7340 09.01.2012-17:00:00 29.6797 09.01.2012-18:00:00 29.6526 09.01.2012-19:00:00 29.6417 09.01.2012-20:00:00 29.6381 09.01.2012-21:00:00 29.6381 09.01.2012-22:00:00 29.6326 09.01.2012-23:00:00 29.6272 09.02.2012-00:00:00 29.6200 09.02.2012-01:00:00 29.6109 09.02.2012-02:00:00 29.6091 09.02.2012-03:00:00 29.6073 09.02.2012-04:00:00 29.6055 09.02.2012-05:00:00 29.5983 09.02.2012-06:00:00 29.5910 09.02.2012-07:00:00 29.5802 09.02.2012-08:00:00 29.5512 09.02.2012-09:00:00 29.5078 09.02.2012-10:00:00 29.4354 09.02.2012-11:00:00 29.3775 09.02.2012-12:00:00 29.2942 09.02.2012-13:00:00 29.2128 09.02.2012-14:00:00 29.1640 09.02.2012-15:00:00 29.1133 09.02.2012-16:00:00 29.0626 09.02.2012-17:00:00 29.0156 09.02.2012-18:00:00 28.9866 09.02.2012-19:00:00 28.9830 09.02.2012-20:00:00 28.9739 09.02.2012-21:00:00 28.9685 09.02.2012-22:00:00 28.9613 09.02.2012-23:00:00 28.9595 09.03.2012-00:00:00 28.9522 09.03.2012-01:00:00 28.9432 09.03.2012-02:00:00 28.9377 09.03.2012-03:00:00 28.9359 09.03.2012-04:00:00 28.9323 09.03.2012-05:00:00 28.9287 09.03.2012-06:00:00 28.9269 09.03.2012-07:00:00 28.9070 09.03.2012-08:00:00 28.8925 09.03.2012-09:00:00 28.8599 09.03.2012-10:00:00 28.8038 09.03.2012-11:00:00 28.7405 09.03.2012-12:00:00 28.6681 09.03.2012-13:00:00 28.6048 09.03.2012-14:00:00 28.5396 09.03.2012-15:00:00 28.4817 09.03.2012-16:00:00 28.4365 09.03.2012-17:00:00 28.4003 09.03.2012-18:00:00 28.3731 09.03.2012-19:00:00 28.3731 09.03.2012-20:00:00 28.3713 09.03.2012-21:00:00 28.3677 09.03.2012-22:00:00 28.3641 09.03.2012-23:00:00 28.3641 09.04.2012-00:00:00 28.3587 09.04.2012-01:00:00 28.3532 09.04.2012-02:00:00 28.3514 09.04.2012-03:00:00 28.3460 09.04.2012-04:00:00 28.3370 09.04.2012-05:00:00 28.3370 09.04.2012-06:00:00 28.3315 09.04.2012-07:00:00 28.3098 09.04.2012-08:00:00 28.2736 09.04.2012-09:00:00 28.2266 09.04.2012-10:00:00 28.1741 09.04.2012-11:00:00 28.1053 09.04.2012-12:00:00 28.0492 09.04.2012-13:00:00 27.9714 09.04.2012-14:00:00 27.9225 09.04.2012-15:00:00 27.8755 09.04.2012-16:00:00 27.8266 09.04.2012-17:00:00 27.7868 09.04.2012-18:00:00 27.7615 09.04.2012-19:00:00 27.7543 09.04.2012-20:00:00 27.7434 09.04.2012-21:00:00 27.7343 09.04.2012-22:00:00 27.7307 09.04.2012-23:00:00 27.7235 09.05.2012-00:00:00 27.7162 09.05.2012-01:00:00 27.7108 09.05.2012-02:00:00 27.7036 09.05.2012-03:00:00 27.6909 09.05.2012-04:00:00 27.6909 09.05.2012-05:00:00 27.6873 09.05.2012-06:00:00 27.6837 09.05.2012-07:00:00 27.6638 09.05.2012-08:00:00 27.6022 09.05.2012-09:00:00 27.5498 09.05.2012-10:00:00 27.5027 09.05.2012-11:00:00 27.4321 09.05.2012-12:00:00 27.3797 09.05.2012-13:00:00 27.3181 09.05.2012-14:00:00 27.2548 09.05.2012-15:00:00 27.2114 09.05.2012-16:00:00 27.1643 09.05.2012-17:00:00 27.1317 09.05.2012-18:00:00 27.1136 09.05.2012-19:00:00 27.1046 09.05.2012-20:00:00 27.0992 09.05.2012-21:00:00 27.0901 09.05.2012-22:00:00 27.0883 09.05.2012-23:00:00 27.0883 09.06.2012-00:00:00 27.0756 09.06.2012-01:00:00 27.0702 09.06.2012-02:00:00 27.0630 09.06.2012-03:00:00 27.0594 09.06.2012-04:00:00 27.0503 09.06.2012-05:00:00 27.0376 09.06.2012-06:00:00 27.0250 09.06.2012-07:00:00 27.0014 09.06.2012-08:00:00 26.9544 09.06.2012-09:00:00 26.9092 09.06.2012-10:00:00 26.8639 09.06.2012-11:00:00 26.8114 09.06.2012-12:00:00 26.7608 09.06.2012-13:00:00 26.6992 09.06.2012-14:00:00 26.6522 09.06.2012-15:00:00 26.6160 09.06.2012-16:00:00 26.5816 09.06.2012-17:00:00 26.5472 09.06.2012-18:00:00 26.5309 09.06.2012-19:00:00 26.5165 09.06.2012-20:00:00 26.5092 09.06.2012-21:00:00 26.5038 09.06.2012-22:00:00 26.4893 09.06.2012-23:00:00 26.4785 09.07.2012-00:00:00 26.4730 09.07.2012-01:00:00 26.4658 09.07.2012-02:00:00 26.4604 09.07.2012-03:00:00 26.4549 09.07.2012-04:00:00 26.4513 09.07.2012-05:00:00 26.4423 09.07.2012-06:00:00 26.4332 09.07.2012-07:00:00 26.4025 09.07.2012-08:00:00 26.3590 09.07.2012-09:00:00 26.3228 09.07.2012-10:00:00 26.2685 09.07.2012-11:00:00 26.2287 09.07.2012-12:00:00 26.1944 09.07.2012-13:00:00 26.1781 09.07.2012-14:00:00 26.1564 09.07.2012-15:00:00 26.1401 09.07.2012-16:00:00 26.1184 09.07.2012-17:00:00 26.1111 09.07.2012-18:00:00 26.0785 09.07.2012-19:00:00 26.0677 09.07.2012-20:00:00 26.0568 09.07.2012-21:00:00 26.0442 09.07.2012-22:00:00 26.0387 09.07.2012-23:00:00 26.0261 09.08.2012-00:00:00 26.0098 09.08.2012-01:00:00 26.0043 09.08.2012-02:00:00 26.0025 09.08.2012-03:00:00 25.9971 09.08.2012-04:00:00 25.9917 09.08.2012-05:00:00 25.9899 09.08.2012-06:00:00 25.9790 09.08.2012-07:00:00 25.9464 09.08.2012-08:00:00 25.8994 09.08.2012-09:00:00 25.8415 09.08.2012-10:00:00 25.7763 09.08.2012-11:00:00 25.7383 09.08.2012-12:00:00 25.7058 09.08.2012-13:00:00 25.6641 09.08.2012-14:00:00 25.6261 09.08.2012-15:00:00 25.5863 09.08.2012-16:00:00 25.5483 09.08.2012-17:00:00 25.5212 09.08.2012-18:00:00 25.4958 09.08.2012-19:00:00 25.6967 09.08.2012-20:00:00 25.7836 09.08.2012-21:00:00 25.9247 09.08.2012-22:00:00 25.9392 09.08.2012-23:00:00 25.9482 09.09.2012-00:00:00 25.9501 09.09.2012-01:00:00 25.9519 09.09.2012-02:00:00 25.9555 09.09.2012-03:00:00 25.9591 09.09.2012-04:00:00 25.9609 09.09.2012-05:00:00 25.9573 09.09.2012-06:00:00 25.9555 09.09.2012-07:00:00 25.9591 09.09.2012-08:00:00 25.9627 09.09.2012-09:00:00 25.9591 09.09.2012-10:00:00 25.9573 09.09.2012-11:00:00 25.9428 09.09.2012-12:00:00 25.9102 09.09.2012-13:00:00 25.8867 09.09.2012-14:00:00 25.8632 09.09.2012-15:00:00 25.8505 09.09.2012-16:00:00 25.8379 09.09.2012-17:00:00 25.8198 09.09.2012-18:00:00 25.8198 09.09.2012-19:00:00 25.8234 09.09.2012-20:00:00 25.8288 09.09.2012-21:00:00 25.8306 09.09.2012-22:00:00 25.8288 09.09.2012-23:00:00 25.8288 09.10.2012-00:00:00 25.8270 09.10.2012-01:00:00 25.8270 09.10.2012-02:00:00 25.9084 09.10.2012-03:00:00 26.2939 09.10.2012-04:00:00 26.3934 09.10.2012-05:00:00 26.4296 09.10.2012-06:00:00 26.6830 09.10.2012-07:00:00 26.8060 09.10.2012-08:00:00 26.8585 09.10.2012-09:00:00 26.8856 09.10.2012-10:00:00 26.9055 09.10.2012-11:00:00 26.8983 09.10.2012-12:00:00 26.8766 09.10.2012-13:00:00 26.8277 09.10.2012-14:00:00 26.7933 09.10.2012-15:00:00 26.7752 09.10.2012-16:00:00 26.7590 09.10.2012-17:00:00 26.7571 09.10.2012-18:00:00 26.7553 09.10.2012-19:00:00 26.7590 09.10.2012-20:00:00 26.7626 09.10.2012-21:00:00 26.7608 09.10.2012-22:00:00 26.7626 09.10.2012-23:00:00 26.7626 09.11.2012-00:00:00 26.7680 09.11.2012-01:00:00 26.7771 09.11.2012-02:00:00 26.7843 09.11.2012-03:00:00 26.7825 09.11.2012-04:00:00 26.7879 09.11.2012-05:00:00 26.7897 09.11.2012-06:00:00 26.7879 09.11.2012-07:00:00 26.7879 09.11.2012-08:00:00 26.7644 09.11.2012-09:00:00 26.7481 09.11.2012-10:00:00 26.7264 09.11.2012-11:00:00 26.6938 09.11.2012-12:00:00 26.6468 09.11.2012-13:00:00 26.5979 09.11.2012-14:00:00 26.5671 09.11.2012-15:00:00 26.5436 09.11.2012-16:00:00 26.5219 09.11.2012-17:00:00 26.5038 09.11.2012-18:00:00 26.4948 09.11.2012-19:00:00 26.4893 09.11.2012-20:00:00 26.4875 09.11.2012-21:00:00 26.4911 09.11.2012-22:00:00 26.4893 09.11.2012-23:00:00 26.4857 09.12.2012-00:00:00 26.4839 09.12.2012-01:00:00 26.4839 09.12.2012-02:00:00 26.4803 09.12.2012-03:00:00 26.4767 09.12.2012-04:00:00 26.4712 09.12.2012-05:00:00 26.4712 09.12.2012-06:00:00 26.4549 09.12.2012-07:00:00 26.4477 09.12.2012-08:00:00 26.4097 09.12.2012-09:00:00 26.3717 09.12.2012-10:00:00 26.3265 09.12.2012-11:00:00 26.2830 09.12.2012-12:00:00 26.2215 09.12.2012-13:00:00 26.1925 09.12.2012-14:00:00 26.1708 09.12.2012-15:00:00 26.1419 09.12.2012-16:00:00 26.1093 09.12.2012-17:00:00 26.0749 09.12.2012-18:00:00 26.0550 09.12.2012-19:00:00 26.0387 09.12.2012-20:00:00 26.0279 09.12.2012-21:00:00 26.0261 09.12.2012-22:00:00 26.0170 09.12.2012-23:00:00 26.0043 09.13.2012-00:00:00 25.9953 09.13.2012-01:00:00 25.9826 09.13.2012-02:00:00 25.9790 09.13.2012-03:00:00 25.9736 09.13.2012-04:00:00 25.9645 09.13.2012-05:00:00 25.9573 09.13.2012-06:00:00 25.9428 09.13.2012-07:00:00 25.9157 09.13.2012-08:00:00 25.8831 09.13.2012-09:00:00 25.8433 09.13.2012-10:00:00 25.8035 09.13.2012-11:00:00 25.7727 09.13.2012-12:00:00 25.7510 09.13.2012-13:00:00 25.7347 09.13.2012-14:00:00 25.7257 09.13.2012-15:00:00 25.7220 09.13.2012-16:00:00 25.7076 09.13.2012-17:00:00 25.6949 09.13.2012-18:00:00 25.6732 09.13.2012-19:00:00 25.6678 09.13.2012-20:00:00 25.6533 09.13.2012-21:00:00 25.6388 09.13.2012-22:00:00 25.6279 09.13.2012-23:00:00 25.6207 09.14.2012-00:00:00 25.6207 09.14.2012-01:00:00 25.6080 09.14.2012-02:00:00 25.6008 09.14.2012-03:00:00 25.5936 09.14.2012-04:00:00 25.5845 09.14.2012-05:00:00 25.5809 09.14.2012-06:00:00 25.5682 09.14.2012-07:00:00 25.5610 09.14.2012-08:00:00 25.5483 09.14.2012-09:00:00 25.5139 09.14.2012-10:00:00 25.4796 09.14.2012-11:00:00 25.4289 09.14.2012-12:00:00 25.3800 09.14.2012-13:00:00 25.3420 09.14.2012-14:00:00 25.3022 09.14.2012-15:00:00 25.2714 09.14.2012-16:00:00 25.3113 09.14.2012-17:00:00 25.3529 09.14.2012-18:00:00 25.3438 09.14.2012-19:00:00 25.3420 09.14.2012-20:00:00 25.3312 09.14.2012-21:00:00 25.3221 09.14.2012-22:00:00 25.3131 09.14.2012-23:00:00 25.3094 09.15.2012-00:00:00 25.3113 09.15.2012-01:00:00 25.3113 09.15.2012-02:00:00 25.3076 09.15.2012-03:00:00 25.3076 09.15.2012-04:00:00 25.3040 09.15.2012-05:00:00 25.3058 09.15.2012-06:00:00 25.3004 09.15.2012-07:00:00 25.2950 09.15.2012-08:00:00 25.2841 09.15.2012-09:00:00 25.2461 09.15.2012-10:00:00 25.1991 09.15.2012-11:00:00 25.1520 09.15.2012-12:00:00 25.1212 09.15.2012-13:00:00 25.0814 09.15.2012-14:00:00 25.0434 09.15.2012-15:00:00 25.0000 09.15.2012-16:00:00 24.9656 09.15.2012-17:00:00 24.9367 09.15.2012-18:00:00 24.9349 09.15.2012-19:00:00 24.9294 09.15.2012-20:00:00 24.9276 09.15.2012-21:00:00 24.9204 09.15.2012-22:00:00 24.9168 09.15.2012-23:00:00 24.9168 09.16.2012-00:00:00 24.9168 09.16.2012-01:00:00 24.9131 09.16.2012-02:00:00 24.9041 09.16.2012-03:00:00 24.9005 09.16.2012-04:00:00 24.8950 09.16.2012-05:00:00 24.8932 09.16.2012-06:00:00 24.8860 09.16.2012-07:00:00 24.8733 09.16.2012-08:00:00 24.8516 09.16.2012-09:00:00 24.8227 09.16.2012-10:00:00 24.7828 09.16.2012-11:00:00 24.7448 09.16.2012-12:00:00 24.7068 09.16.2012-13:00:00 24.6634 09.16.2012-14:00:00 24.6345 09.16.2012-15:00:00 24.6200 09.16.2012-16:00:00 24.5838 09.16.2012-17:00:00 24.5675 09.16.2012-18:00:00 24.5566 09.16.2012-19:00:00 24.5566 09.16.2012-20:00:00 24.5512 09.16.2012-21:00:00 24.5385 09.16.2012-22:00:00 24.5313 09.16.2012-23:00:00 24.5277 09.17.2012-00:00:00 24.5241 09.17.2012-01:00:00 24.5186 09.17.2012-02:00:00 24.5150 09.17.2012-03:00:00 24.5060 09.17.2012-04:00:00 24.5024 09.17.2012-05:00:00 24.4987 09.17.2012-06:00:00 24.4915 09.17.2012-07:00:00 24.4716 09.17.2012-08:00:00 24.4372 09.17.2012-09:00:00 24.4101 09.17.2012-10:00:00 24.3739 09.17.2012-11:00:00 24.3576 09.17.2012-12:00:00 24.3178 09.17.2012-13:00:00 24.2979 09.17.2012-14:00:00 24.2761 09.17.2012-15:00:00 24.2689 09.17.2012-16:00:00 24.2544 09.17.2012-17:00:00 24.2255 09.17.2012-18:00:00 24.2056 09.17.2012-19:00:00 24.1965 09.17.2012-20:00:00 24.1820 09.17.2012-21:00:00 24.1730 09.17.2012-22:00:00 24.1658 09.17.2012-23:00:00 24.1549 09.18.2012-00:00:00 24.1459 09.18.2012-01:00:00 24.1440 09.18.2012-02:00:00 24.1422 09.18.2012-03:00:00 24.1332 09.18.2012-04:00:00 24.1259 09.18.2012-05:00:00 24.1151 09.18.2012-06:00:00 24.1024 09.18.2012-07:00:00 24.0861 09.18.2012-08:00:00 24.0626 09.18.2012-09:00:00 24.0228 09.18.2012-10:00:00 23.9866 09.18.2012-11:00:00 23.9432 09.18.2012-12:00:00 23.9178 09.18.2012-13:00:00 23.8979 09.18.2012-14:00:00 23.8798 09.18.2012-15:00:00 23.8545 09.18.2012-16:00:00 23.8292 09.18.2012-17:00:00 23.8147 09.18.2012-18:00:00 23.8093 09.18.2012-19:00:00 23.8002 09.18.2012-20:00:00 23.7894 09.18.2012-21:00:00 23.7803 09.18.2012-22:00:00 23.7839 09.18.2012-23:00:00 23.7785 09.19.2012-00:00:00 23.7713 09.19.2012-01:00:00 23.7676 09.19.2012-02:00:00 23.7695 09.19.2012-03:00:00 23.7676 09.19.2012-04:00:00 23.7640 09.19.2012-05:00:00 23.7586 09.19.2012-06:00:00 23.7477 09.19.2012-07:00:00 23.7441 09.19.2012-08:00:00 23.7315 09.19.2012-09:00:00 23.7007 09.19.2012-10:00:00 23.6735 09.19.2012-11:00:00 23.6337 09.19.2012-12:00:00 23.5993 09.19.2012-13:00:00 23.5704 09.19.2012-14:00:00 23.5414 09.19.2012-15:00:00 23.5197 09.19.2012-16:00:00 23.5052 09.19.2012-17:00:00 23.4980 09.19.2012-18:00:00 23.4853 09.19.2012-19:00:00 23.4835 09.19.2012-20:00:00 23.4835 09.19.2012-21:00:00 23.4781 09.19.2012-22:00:00 23.4709 09.19.2012-23:00:00 23.4636 09.20.2012-00:00:00 23.4564 09.20.2012-01:00:00 23.4546 09.20.2012-02:00:00 23.4510 09.20.2012-03:00:00 23.4510 09.20.2012-04:00:00 23.4455 09.20.2012-05:00:00 23.4383 09.20.2012-06:00:00 23.4365 09.20.2012-07:00:00 23.4311 09.20.2012-08:00:00 23.4148 09.20.2012-09:00:00 23.3967 09.20.2012-10:00:00 23.3677 09.20.2012-11:00:00 23.3225 09.20.2012-12:00:00 23.2899 09.20.2012-13:00:00 23.2519 09.20.2012-14:00:00 23.2193 09.20.2012-15:00:00 23.1940 09.20.2012-16:00:00 23.1741 09.20.2012-17:00:00 23.1614 09.20.2012-18:00:00 23.1596 09.20.2012-19:00:00 23.1614 09.20.2012-20:00:00 23.1614 09.20.2012-21:00:00 23.1650 09.20.2012-22:00:00 23.1650 09.20.2012-23:00:00 23.1650 09.21.2012-00:00:00 23.1614 09.21.2012-01:00:00 23.1560 09.21.2012-02:00:00 23.1614 09.21.2012-03:00:00 23.1614 09.21.2012-04:00:00 23.1596 09.21.2012-05:00:00 23.1542 09.21.2012-06:00:00 23.1542 09.21.2012-07:00:00 23.1524 09.21.2012-08:00:00 23.1506 09.21.2012-09:00:00 23.1488 09.21.2012-10:00:00 23.1379 09.21.2012-11:00:00 23.1216 09.21.2012-12:00:00 23.0999 09.21.2012-13:00:00 23.0637 09.21.2012-14:00:00 23.0366 09.21.2012-15:00:00 23.0239 09.21.2012-16:00:00 23.0130 09.21.2012-17:00:00 23.0022 09.21.2012-18:00:00 23.0076 09.21.2012-19:00:00 23.0094 09.21.2012-20:00:00 23.0094 09.21.2012-21:00:00 23.0130 09.21.2012-22:00:00 23.0185 09.21.2012-23:00:00 23.0203 09.22.2012-00:00:00 23.0203 09.22.2012-01:00:00 23.0221 09.22.2012-02:00:00 23.0239 09.22.2012-03:00:00 23.0239 09.22.2012-04:00:00 23.0275 09.22.2012-05:00:00 23.0311 09.22.2012-06:00:00 23.0347 09.22.2012-07:00:00 23.0384 09.22.2012-08:00:00 23.0384 09.22.2012-09:00:00 23.0384 09.22.2012-10:00:00 23.0420 09.22.2012-11:00:00 23.0402 09.22.2012-12:00:00 23.0311 09.22.2012-13:00:00 23.0203 09.22.2012-14:00:00 23.0022 09.22.2012-15:00:00 22.9750 09.22.2012-16:00:00 22.9678 09.22.2012-17:00:00 22.9642 09.22.2012-18:00:00 22.9678 09.22.2012-19:00:00 22.9696 09.22.2012-20:00:00 22.9732 09.22.2012-21:00:00 22.9750 09.22.2012-22:00:00 22.9732 09.22.2012-23:00:00 22.9768 09.23.2012-00:00:00 22.9768 09.23.2012-01:00:00 22.9768 09.23.2012-02:00:00 22.9768 09.23.2012-03:00:00 22.9768 09.23.2012-04:00:00 22.9732 09.23.2012-05:00:00 22.9786 09.23.2012-06:00:00 22.9823 09.23.2012-07:00:00 22.9823 09.23.2012-08:00:00 22.9786 09.23.2012-09:00:00 22.9696 09.23.2012-10:00:00 22.9479 09.23.2012-11:00:00 22.9298 09.23.2012-12:00:00 22.9045 09.23.2012-13:00:00 22.8864 09.23.2012-14:00:00 22.8628 09.23.2012-15:00:00 22.8339 09.23.2012-16:00:00 22.8248 09.23.2012-17:00:00 22.8158 09.23.2012-18:00:00 22.8176 09.23.2012-19:00:00 22.8158 09.23.2012-20:00:00 22.8194 09.23.2012-21:00:00 22.8212 09.23.2012-22:00:00 22.8212 09.23.2012-23:00:00 22.8266 09.24.2012-00:00:00 22.8266 09.24.2012-01:00:00 22.8248 09.24.2012-02:00:00 22.8266 09.24.2012-03:00:00 22.8303 09.24.2012-04:00:00 22.8303 09.24.2012-05:00:00 22.8303 09.24.2012-06:00:00 22.8284 09.24.2012-07:00:00 22.8266 09.24.2012-08:00:00 22.8230 09.24.2012-09:00:00 22.8104 09.24.2012-10:00:00 22.7941 09.24.2012-11:00:00 22.7742 09.24.2012-12:00:00 22.7380 09.24.2012-13:00:00 22.7126 09.24.2012-14:00:00 22.6801 09.24.2012-15:00:00 22.6656 09.24.2012-16:00:00 22.6439 09.24.2012-17:00:00 22.6402 09.24.2012-18:00:00 22.6384 09.24.2012-19:00:00 22.6348 09.24.2012-20:00:00 22.6366 09.24.2012-21:00:00 22.6402 09.24.2012-22:00:00 22.6421 09.24.2012-23:00:00 22.6439 09.25.2012-00:00:00 22.6475 09.25.2012-01:00:00 22.6511 09.25.2012-02:00:00 22.6529 09.25.2012-03:00:00 22.6583 09.25.2012-04:00:00 22.6620 09.25.2012-05:00:00 22.6620 09.25.2012-06:00:00 22.6638 09.25.2012-07:00:00 22.6638 09.25.2012-08:00:00 22.6602 09.25.2012-09:00:00 22.6547 09.25.2012-10:00:00 22.6511 09.25.2012-11:00:00 22.6240 09.25.2012-12:00:00 22.5841 09.25.2012-13:00:00 22.5661 09.25.2012-14:00:00 22.5498 09.25.2012-15:00:00 22.5425 09.25.2012-16:00:00 22.5299 09.25.2012-17:00:00 22.5226 09.25.2012-18:00:00 22.5190 09.25.2012-19:00:00 22.5154 09.25.2012-20:00:00 22.5172 09.25.2012-21:00:00 22.5190 09.25.2012-22:00:00 22.5208 09.25.2012-23:00:00 22.5226 09.26.2012-00:00:00 22.5244 09.26.2012-01:00:00 22.5208 09.26.2012-02:00:00 22.5190 09.26.2012-03:00:00 22.5190 09.26.2012-04:00:00 22.5136 09.26.2012-05:00:00 22.5136 09.26.2012-06:00:00 22.5100 09.26.2012-07:00:00 22.5118 09.26.2012-08:00:00 22.4991 09.26.2012-09:00:00 22.4882 09.26.2012-10:00:00 22.4720 09.26.2012-11:00:00 22.4448 09.26.2012-12:00:00 22.4231 09.26.2012-13:00:00 22.4014 09.26.2012-14:00:00 22.3815 09.26.2012-15:00:00 22.3579 09.26.2012-16:00:00 22.3380 09.26.2012-17:00:00 22.3290 09.26.2012-18:00:00 22.3236 09.26.2012-19:00:00 22.3163 09.26.2012-20:00:00 22.3145 09.26.2012-21:00:00 22.3145 09.26.2012-22:00:00 22.3127 09.26.2012-23:00:00 22.3145 09.27.2012-00:00:00 22.3109 09.27.2012-01:00:00 22.3073 09.27.2012-02:00:00 22.2982 09.27.2012-03:00:00 22.2964 09.27.2012-04:00:00 22.3000 09.27.2012-05:00:00 22.2982 09.27.2012-06:00:00 22.2928 09.27.2012-07:00:00 22.2783 09.27.2012-08:00:00 22.2566 09.27.2012-09:00:00 22.2421 09.27.2012-10:00:00 22.2096 09.27.2012-11:00:00 22.1842 09.27.2012-12:00:00 22.1752 09.27.2012-13:00:00 22.1553 09.27.2012-14:00:00 22.1263 09.27.2012-15:00:00 22.1028 09.27.2012-16:00:00 22.0919 09.27.2012-17:00:00 22.0756 09.27.2012-18:00:00 22.0720 09.27.2012-19:00:00 22.0702 09.27.2012-20:00:00 22.0666 09.27.2012-21:00:00 22.0666 09.27.2012-22:00:00 22.0630 09.27.2012-23:00:00 22.0539 09.28.2012-00:00:00 22.0503 09.28.2012-01:00:00 22.0449 09.28.2012-02:00:00 22.0431 09.28.2012-03:00:00 22.0431 09.28.2012-04:00:00 22.0431 09.28.2012-05:00:00 22.0376 09.28.2012-06:00:00 22.0376 09.28.2012-07:00:00 22.0286 09.28.2012-08:00:00 22.0123 09.28.2012-09:00:00 21.9978 09.28.2012-10:00:00 21.9725 09.28.2012-11:00:00 21.9526 09.28.2012-12:00:00 21.9236 09.28.2012-13:00:00 21.8911 09.28.2012-14:00:00 21.8675 09.28.2012-15:00:00 21.8512 09.28.2012-16:00:00 21.8350 09.28.2012-17:00:00 21.8277 09.28.2012-18:00:00 21.8277 09.28.2012-19:00:00 21.8241 09.28.2012-20:00:00 21.8132 09.28.2012-21:00:00 21.8114 09.28.2012-22:00:00 21.8114 09.28.2012-23:00:00 21.8114 09.29.2012-00:00:00 21.8169 09.29.2012-01:00:00 21.8187 09.29.2012-02:00:00 21.8114 09.29.2012-03:00:00 21.8114 09.29.2012-04:00:00 21.8114 09.29.2012-05:00:00 21.8114 09.29.2012-06:00:00 21.8096 09.29.2012-07:00:00 21.8042 09.29.2012-08:00:00 21.8006 09.29.2012-09:00:00 21.7988 09.29.2012-10:00:00 21.7952 09.29.2012-11:00:00 21.7933 09.29.2012-12:00:00 21.7807 09.29.2012-13:00:00 21.7626 09.29.2012-14:00:00 21.7372 09.29.2012-15:00:00 21.7155 09.29.2012-16:00:00 21.7065 09.29.2012-17:00:00 21.6956 09.29.2012-18:00:00 21.6974 09.29.2012-19:00:00 21.6974 09.29.2012-20:00:00 21.7010 09.29.2012-21:00:00 21.7010 09.29.2012-22:00:00 21.7010 09.29.2012-23:00:00 21.6974 09.30.2012-00:00:00 21.6938 09.30.2012-01:00:00 21.6920 09.30.2012-02:00:00 21.6884 09.30.2012-03:00:00 21.6884 09.30.2012-04:00:00 21.6920 09.30.2012-05:00:00 21.6920 09.30.2012-06:00:00 21.6956 09.30.2012-07:00:00 21.6920 09.30.2012-08:00:00 21.6757 09.30.2012-09:00:00 21.6558 09.30.2012-10:00:00 21.6413 09.30.2012-11:00:00 21.6214 09.30.2012-12:00:00 21.5961 09.30.2012-13:00:00 21.5726 09.30.2012-14:00:00 21.5508 09.30.2012-15:00:00 21.5255 09.30.2012-16:00:00 21.5074 09.30.2012-17:00:00 21.4984 09.30.2012-18:00:00 21.4966 09.30.2012-19:00:00 21.4911 09.30.2012-20:00:00 21.4948 09.30.2012-21:00:00 21.5002 09.30.2012-22:00:00 21.4911 09.30.2012-23:00:00 21.4893 10.01.2012-00:00:00 21.4929 10.01.2012-01:00:00 21.4929 10.01.2012-02:00:00 21.4875 10.01.2012-03:00:00 21.4875 10.01.2012-04:00:00 21.4875 10.01.2012-05:00:00 21.4857 10.01.2012-06:00:00 21.4875 10.01.2012-07:00:00 21.4803 10.01.2012-08:00:00 21.4748 10.01.2012-09:00:00 21.4549 10.01.2012-10:00:00 21.4423 10.01.2012-11:00:00 21.4206 10.01.2012-12:00:00 21.4097 10.01.2012-13:00:00 21.3934 10.01.2012-14:00:00 21.3826 10.01.2012-15:00:00 21.3699 10.01.2012-16:00:00 21.3626 10.01.2012-17:00:00 21.3626 10.01.2012-18:00:00 21.3554 10.01.2012-19:00:00 21.3608 10.01.2012-20:00:00 21.3626 10.01.2012-21:00:00 21.3626 10.01.2012-22:00:00 21.3663 10.01.2012-23:00:00 21.3645 10.02.2012-00:00:00 21.3645 10.02.2012-01:00:00 21.3663 10.02.2012-02:00:00 21.3663 10.02.2012-03:00:00 21.3681 10.02.2012-04:00:00 21.3681 10.02.2012-05:00:00 21.3681 10.02.2012-06:00:00 21.3681 10.02.2012-07:00:00 21.3681 10.02.2012-08:00:00 21.3699 10.02.2012-09:00:00 21.3554 10.02.2012-10:00:00 21.3536 10.02.2012-11:00:00 21.3464 10.02.2012-12:00:00 21.3409 10.02.2012-13:00:00 21.3355 10.02.2012-14:00:00 21.3265 10.02.2012-15:00:00 21.3156 10.02.2012-16:00:00 21.3084 10.02.2012-17:00:00 21.3047 10.02.2012-18:00:00 21.3047 10.02.2012-19:00:00 21.3011 10.02.2012-20:00:00 21.3029 10.02.2012-21:00:00 21.3011 10.02.2012-22:00:00 21.3029 10.02.2012-23:00:00 21.3011 10.03.2012-00:00:00 21.3011 10.03.2012-01:00:00 21.2993 10.03.2012-02:00:00 21.2993 10.03.2012-03:00:00 21.2993 10.03.2012-04:00:00 21.3011 10.03.2012-05:00:00 21.2957 10.03.2012-06:00:00 21.2939 10.03.2012-07:00:00 21.2921 10.03.2012-08:00:00 21.2921 10.03.2012-09:00:00 21.2903 10.03.2012-10:00:00 21.2866 10.03.2012-11:00:00 21.2758 10.03.2012-12:00:00 21.2631 10.03.2012-13:00:00 21.2432 10.03.2012-14:00:00 21.2342 10.03.2012-15:00:00 21.2342 10.03.2012-16:00:00 21.2233 10.03.2012-17:00:00 21.2106 10.03.2012-18:00:00 21.2034 10.03.2012-19:00:00 21.2016 10.03.2012-20:00:00 21.1998 10.03.2012-21:00:00 21.2052 10.03.2012-22:00:00 21.2034 10.03.2012-23:00:00 21.2070 10.04.2012-00:00:00 21.2106 10.04.2012-01:00:00 21.2125 10.04.2012-02:00:00 21.2125 10.04.2012-03:00:00 21.2125 10.04.2012-04:00:00 21.2125 10.04.2012-05:00:00 21.2088 10.04.2012-06:00:00 21.2088 10.04.2012-07:00:00 21.2088 10.04.2012-08:00:00 21.2016 10.04.2012-09:00:00 21.1944 10.04.2012-10:00:00 21.1925 10.04.2012-11:00:00 21.1853 10.04.2012-12:00:00 21.1726 10.04.2012-13:00:00 21.1582 10.04.2012-14:00:00 21.1509 10.04.2012-15:00:00 21.1473 10.04.2012-16:00:00 21.1437 10.04.2012-17:00:00 21.1364 10.04.2012-18:00:00 21.1346 10.04.2012-19:00:00 21.1346 10.04.2012-20:00:00 21.1364 10.04.2012-21:00:00 21.1310 10.04.2012-22:00:00 21.1274 10.04.2012-23:00:00 21.1274 10.05.2012-00:00:00 21.1256 10.05.2012-01:00:00 21.1274 10.05.2012-02:00:00 21.1292 10.05.2012-03:00:00 21.1292 10.05.2012-04:00:00 21.1256 10.05.2012-05:00:00 21.1238 10.05.2012-06:00:00 21.1220 10.05.2012-07:00:00 21.1202 10.05.2012-08:00:00 21.1147 10.05.2012-09:00:00 21.1021 10.05.2012-10:00:00 21.0984 10.05.2012-11:00:00 21.0858 10.05.2012-12:00:00 21.0785 10.05.2012-13:00:00 21.0677 10.05.2012-14:00:00 21.0568 10.05.2012-15:00:00 21.0423 10.05.2012-16:00:00 21.0351 10.05.2012-17:00:00 21.0297 10.05.2012-18:00:00 21.0261 10.05.2012-19:00:00 21.0279 10.05.2012-20:00:00 21.0279 10.05.2012-21:00:00 21.0261 10.05.2012-22:00:00 21.0224 10.05.2012-23:00:00 21.0188 10.06.2012-00:00:00 21.0170 10.06.2012-01:00:00 21.0170 10.06.2012-02:00:00 21.0152 10.06.2012-03:00:00 21.0152 10.06.2012-04:00:00 21.0098 10.06.2012-05:00:00 21.0080 10.06.2012-06:00:00 21.0043 10.06.2012-07:00:00 20.9989 10.06.2012-08:00:00 20.9971 10.06.2012-09:00:00 20.9844 10.06.2012-10:00:00 20.9772 10.06.2012-11:00:00 20.9627 10.06.2012-12:00:00 20.9519 10.06.2012-13:00:00 20.9320 10.06.2012-14:00:00 20.9265 10.06.2012-15:00:00 20.9121 10.06.2012-16:00:00 20.8903 10.06.2012-17:00:00 20.8849 10.06.2012-18:00:00 20.8867 10.06.2012-19:00:00 20.8849 10.06.2012-20:00:00 20.8867 10.06.2012-21:00:00 20.8849 10.06.2012-22:00:00 20.8813 10.06.2012-23:00:00 20.8777 10.07.2012-00:00:00 20.8722 10.07.2012-01:00:00 20.8686 10.07.2012-02:00:00 20.8668 10.07.2012-03:00:00 20.8668 10.07.2012-04:00:00 20.8668 10.07.2012-05:00:00 20.8668 10.07.2012-06:00:00 20.8650 10.07.2012-07:00:00 20.8632 10.07.2012-08:00:00 20.8560 10.07.2012-09:00:00 20.8433 10.07.2012-10:00:00 20.8379 10.07.2012-11:00:00 20.8252 10.07.2012-12:00:00 20.8089 10.07.2012-13:00:00 20.7999 10.07.2012-14:00:00 20.7908 10.07.2012-15:00:00 20.7781 10.07.2012-16:00:00 20.7673 10.07.2012-17:00:00 20.7655 10.07.2012-18:00:00 20.7655 10.07.2012-19:00:00 20.7673 10.07.2012-20:00:00 20.7637 10.07.2012-21:00:00 20.7619 10.07.2012-22:00:00 20.7600 10.07.2012-23:00:00 20.7619 10.08.2012-00:00:00 20.7619 10.08.2012-01:00:00 20.7619 10.08.2012-02:00:00 20.7564 10.08.2012-03:00:00 20.7546 10.08.2012-04:00:00 20.7492 10.08.2012-05:00:00 20.7438 10.08.2012-06:00:00 20.7456 10.08.2012-07:00:00 20.7401 10.08.2012-08:00:00 20.7311 10.08.2012-09:00:00 20.7148 10.08.2012-10:00:00 20.7039 10.08.2012-11:00:00 20.6895 10.08.2012-12:00:00 20.6696 10.08.2012-13:00:00 20.6533 10.08.2012-14:00:00 20.6424 10.08.2012-15:00:00 20.6243 10.08.2012-16:00:00 20.6135 10.08.2012-17:00:00 20.6117 10.08.2012-18:00:00 20.6080 10.08.2012-19:00:00 20.6008 10.08.2012-20:00:00 20.6008 10.08.2012-21:00:00 20.5972 10.08.2012-22:00:00 20.5990 10.08.2012-23:00:00 20.5972 10.09.2012-00:00:00 20.6008 10.09.2012-01:00:00 20.5972 10.09.2012-02:00:00 20.5972 10.09.2012-03:00:00 20.5990 10.09.2012-04:00:00 20.5972 10.09.2012-05:00:00 20.5936 10.09.2012-06:00:00 20.5936 10.09.2012-07:00:00 20.5917 10.09.2012-08:00:00 20.5899 10.09.2012-09:00:00 20.5809 10.09.2012-10:00:00 20.5700 10.09.2012-11:00:00 20.5592 10.09.2012-12:00:00 20.5429 10.09.2012-13:00:00 20.5320 10.09.2012-14:00:00 20.5266 10.09.2012-15:00:00 20.5212 10.09.2012-16:00:00 20.5121 10.09.2012-17:00:00 20.5121 10.09.2012-18:00:00 20.5103 10.09.2012-19:00:00 20.5067 10.09.2012-20:00:00 20.4995 10.09.2012-21:00:00 20.4995 10.09.2012-22:00:00 20.4995 10.09.2012-23:00:00 20.4958 10.10.2012-00:00:00 20.4940 10.10.2012-01:00:00 20.4922 10.10.2012-02:00:00 20.4940 10.10.2012-03:00:00 20.4940 10.10.2012-04:00:00 20.4940 10.10.2012-05:00:00 20.4922 10.10.2012-06:00:00 20.4886 10.10.2012-07:00:00 20.4850 10.10.2012-08:00:00 20.4814 10.10.2012-09:00:00 20.4759 10.10.2012-10:00:00 20.4705 10.10.2012-11:00:00 20.4633 10.10.2012-12:00:00 20.4470 10.10.2012-13:00:00 20.4361 10.10.2012-14:00:00 20.4307 10.10.2012-15:00:00 20.4216 10.10.2012-16:00:00 20.4198 10.10.2012-17:00:00 20.4144 10.10.2012-18:00:00 20.4108 10.10.2012-19:00:00 20.4144 10.10.2012-20:00:00 20.4108 10.10.2012-21:00:00 20.4108 10.10.2012-22:00:00 20.4090 10.10.2012-23:00:00 20.4090 10.11.2012-00:00:00 20.4108 10.11.2012-01:00:00 20.4072 10.11.2012-02:00:00 20.4090 10.11.2012-03:00:00 20.4090 10.11.2012-04:00:00 20.4108 10.11.2012-05:00:00 20.4072 10.11.2012-06:00:00 20.4054 10.11.2012-07:00:00 20.4054 10.11.2012-08:00:00 20.3945 10.11.2012-09:00:00 20.3873 10.11.2012-10:00:00 20.3746 10.11.2012-11:00:00 20.3710 10.11.2012-12:00:00 20.3583 10.11.2012-13:00:00 20.3565 10.11.2012-14:00:00 20.3456 10.11.2012-15:00:00 20.3384 10.11.2012-16:00:00 20.3348 10.11.2012-17:00:00 20.3330 10.11.2012-18:00:00 20.3312 10.11.2012-19:00:00 20.3312 10.11.2012-20:00:00 20.3312 10.11.2012-21:00:00 20.3312 10.11.2012-22:00:00 20.3330 10.11.2012-23:00:00 20.3330 10.12.2012-00:00:00 20.3312 10.12.2012-01:00:00 20.3294 10.12.2012-02:00:00 20.3294 10.12.2012-03:00:00 20.3294 10.12.2012-04:00:00 20.3275 10.12.2012-05:00:00 20.3275 10.12.2012-06:00:00 20.3257 10.12.2012-07:00:00 20.3203 10.12.2012-08:00:00 20.3203 10.12.2012-09:00:00 20.3348 10.12.2012-10:00:00 20.3873 10.12.2012-11:00:00 20.5085 10.12.2012-12:00:00 20.8668 10.12.2012-13:00:00 21.8006 10.12.2012-14:00:00 22.4647 10.12.2012-15:00:00 22.8737 10.12.2012-16:00:00 23.0547 10.12.2012-17:00:00 23.3370 10.12.2012-18:00:00 23.5686 10.12.2012-19:00:00 23.7441 10.12.2012-20:00:00 23.9577 10.12.2012-21:00:00 24.0843 10.12.2012-22:00:00 24.2526 10.12.2012-23:00:00 24.4046 10.13.2012-00:00:00 24.5042 10.13.2012-01:00:00 24.5928 10.13.2012-02:00:00 24.7050 10.13.2012-03:00:00 24.9041 10.13.2012-04:00:00 25.0905 10.13.2012-05:00:00 25.1918 10.13.2012-06:00:00 25.2479 10.13.2012-07:00:00 25.3167 10.13.2012-08:00:00 25.3619 10.13.2012-09:00:00 25.4017 10.13.2012-10:00:00 25.4415 10.13.2012-11:00:00 25.4868 10.13.2012-12:00:00 25.5230 10.13.2012-13:00:00 25.5501 10.13.2012-14:00:00 25.5682 10.13.2012-15:00:00 25.5881 10.13.2012-16:00:00 25.6098 10.13.2012-17:00:00 25.6225 10.13.2012-18:00:00 25.6370 10.13.2012-19:00:00 25.6569 10.13.2012-20:00:00 25.6768 10.13.2012-21:00:00 25.6822 10.13.2012-22:00:00 25.6895 10.13.2012-23:00:00 25.6985 10.14.2012-00:00:00 25.7003 10.14.2012-01:00:00 25.7528 10.14.2012-02:00:00 25.8198 10.14.2012-03:00:00 25.9157 10.14.2012-04:00:00 26.0387 10.14.2012-05:00:00 26.1256 10.14.2012-06:00:00 26.1744 10.14.2012-07:00:00 26.1980 10.14.2012-08:00:00 26.2269 10.14.2012-09:00:00 26.3011 10.14.2012-10:00:00 26.3753 10.14.2012-11:00:00 26.5201 10.14.2012-12:00:00 26.8422 10.14.2012-13:00:00 27.1535 10.14.2012-14:00:00 27.3091 10.14.2012-15:00:00 27.5027 10.14.2012-16:00:00 28.2320 10.14.2012-17:00:00 29.3522 10.14.2012-18:00:00 30.3511 10.14.2012-19:00:00 31.7933 10.14.2012-20:00:00 33.4473 10.14.2012-21:00:00 35.8976 10.14.2012-22:00:00 38.8328 10.14.2012-23:00:00 41.2016 10.15.2012-00:00:00 43.1162 10.15.2012-01:00:00 44.4643 10.15.2012-02:00:00 45.3203 10.15.2012-03:00:00 45.8994 10.15.2012-04:00:00 46.1835 10.15.2012-05:00:00 46.4911 10.15.2012-06:00:00 46.7571 10.15.2012-07:00:00 47.0268 10.15.2012-08:00:00 47.3797 10.15.2012-09:00:00 47.7253 10.15.2012-10:00:00 48.0908 10.15.2012-11:00:00 48.7134 10.15.2012-12:00:00 49.3232 10.15.2012-13:00:00 49.5946 10.15.2012-14:00:00 49.8534 10.15.2012-15:00:00 50.7637 10.15.2012-16:00:00 51.3102 10.15.2012-17:00:00 51.4785 10.15.2012-18:00:00 51.6956 10.15.2012-19:00:00 51.9490 10.15.2012-20:00:00 52.3634 10.15.2012-21:00:00 52.9750 10.15.2012-22:00:00 54.0463 10.15.2012-23:00:00 54.8878 10.16.2012-00:00:00 55.3583 10.16.2012-01:00:00 55.6189 10.16.2012-02:00:00 55.7745 10.16.2012-03:00:00 55.8795 10.16.2012-04:00:00 55.9682 10.16.2012-05:00:00 56.0460 10.16.2012-06:00:00 56.1129 10.16.2012-07:00:00 56.1618 10.16.2012-08:00:00 56.2378 10.16.2012-09:00:00 56.5183 10.16.2012-10:00:00 56.6540 10.16.2012-11:00:00 56.6884 10.16.2012-12:00:00 56.7137 10.16.2012-13:00:00 56.7210 10.16.2012-14:00:00 56.7264 10.16.2012-15:00:00 56.7047 10.16.2012-16:00:00 56.7137 10.16.2012-17:00:00 56.6920 10.16.2012-18:00:00 56.6703 10.16.2012-19:00:00 56.6703 10.16.2012-20:00:00 56.6576 10.16.2012-21:00:00 56.6413 10.16.2012-22:00:00 56.6269 10.16.2012-23:00:00 56.6160 10.17.2012-00:00:00 56.6069 10.17.2012-01:00:00 56.6033 10.17.2012-02:00:00 56.5889 10.17.2012-03:00:00 56.5762 10.17.2012-04:00:00 56.5527 10.17.2012-05:00:00 56.5418 10.17.2012-06:00:00 56.5183 10.17.2012-07:00:00 56.5074 10.17.2012-08:00:00 56.4929 10.17.2012-09:00:00 56.4767 10.17.2012-10:00:00 56.4586 10.17.2012-11:00:00 56.4368 10.17.2012-12:00:00 56.4169 10.17.2012-13:00:00 56.4061 10.17.2012-14:00:00 56.4043 10.17.2012-15:00:00 56.3663 10.17.2012-16:00:00 56.3464 10.17.2012-17:00:00 56.3301 10.17.2012-18:00:00 56.3138 10.17.2012-19:00:00 56.3066 10.17.2012-20:00:00 56.2866 10.17.2012-21:00:00 56.2722 10.17.2012-22:00:00 56.2631 10.17.2012-23:00:00 56.2523 10.18.2012-00:00:00 56.2450 10.18.2012-01:00:00 56.2305 10.18.2012-02:00:00 56.2233 10.18.2012-03:00:00 56.2179 10.18.2012-04:00:00 56.2016 10.18.2012-05:00:00 56.1871 10.18.2012-06:00:00 56.1799 10.18.2012-07:00:00 56.1654 10.18.2012-08:00:00 56.1491 10.18.2012-09:00:00 56.1346 10.18.2012-10:00:00 56.1111 10.18.2012-11:00:00 56.0930 10.18.2012-12:00:00 56.0749 10.18.2012-13:00:00 56.0568 10.18.2012-14:00:00 56.0333 10.18.2012-15:00:00 56.0134 10.18.2012-16:00:00 55.9953 10.18.2012-17:00:00 55.9899 10.18.2012-18:00:00 55.9790 10.18.2012-19:00:00 55.9682 10.18.2012-20:00:00 55.9537 10.18.2012-21:00:00 55.9338 10.18.2012-22:00:00 55.9700 10.18.2012-23:00:00 56.4097 10.19.2012-00:00:00 57.0376 10.19.2012-01:00:00 57.3543 10.19.2012-02:00:00 57.8140 10.19.2012-03:00:00 58.5668 10.19.2012-04:00:00 59.1422 10.19.2012-05:00:00 59.6001 10.19.2012-06:00:00 60.2461 10.19.2012-07:00:00 60.5357 10.19.2012-08:00:00 61.0731 10.19.2012-09:00:00 61.5436 10.19.2012-10:00:00 61.8947 10.19.2012-11:00:00 62.0449 10.19.2012-12:00:00 62.2331 10.19.2012-13:00:00 62.3579 10.19.2012-14:00:00 62.4267 10.19.2012-15:00:00 62.4955 10.19.2012-16:00:00 62.5480 10.19.2012-17:00:00 62.6059 10.19.2012-18:00:00 62.6511 10.19.2012-19:00:00 62.6620 10.19.2012-20:00:00 62.6764 10.19.2012-21:00:00 62.6855 10.19.2012-22:00:00 62.7072 10.19.2012-23:00:00 62.7307 10.20.2012-00:00:00 62.8646 10.20.2012-01:00:00 62.9533 10.20.2012-02:00:00 63.0492 10.20.2012-03:00:00 63.0872 10.20.2012-04:00:00 63.1162 10.20.2012-05:00:00 63.1940 10.20.2012-06:00:00 63.2881 10.20.2012-07:00:00 63.3333 10.20.2012-08:00:00 63.4057 10.20.2012-09:00:00 63.4546 10.20.2012-10:00:00 63.5107 10.20.2012-11:00:00 63.5632 10.20.2012-12:00:00 63.6265 10.20.2012-13:00:00 63.6663 10.20.2012-14:00:00 63.6989 10.20.2012-15:00:00 63.7115 10.20.2012-16:00:00 63.7333 10.20.2012-17:00:00 63.8328 10.20.2012-18:00:00 63.8708 10.20.2012-19:00:00 63.9124 10.20.2012-20:00:00 63.9812 10.20.2012-21:00:00 64.0192 10.20.2012-22:00:00 64.0319 10.20.2012-23:00:00 64.0789 10.21.2012-00:00:00 64.1042 10.21.2012-01:00:00 64.1115 10.21.2012-02:00:00 64.1079 10.21.2012-03:00:00 64.1097 10.21.2012-04:00:00 64.1042 10.21.2012-05:00:00 64.0988 10.21.2012-06:00:00 64.0934 10.21.2012-07:00:00 64.0825 10.21.2012-08:00:00 64.0753 10.21.2012-09:00:00 64.0861 10.21.2012-10:00:00 64.1549 10.21.2012-11:00:00 64.2110 10.21.2012-12:00:00 64.2580 10.21.2012-13:00:00 64.2924 10.21.2012-14:00:00 64.3069 10.21.2012-15:00:00 64.3268 10.21.2012-16:00:00 64.4318 10.21.2012-17:00:00 64.6055 10.21.2012-18:00:00 64.6761 10.21.2012-19:00:00 64.6887 10.21.2012-20:00:00 64.6960 10.21.2012-21:00:00 64.7014 10.21.2012-22:00:00 64.7068 10.21.2012-23:00:00 64.7068 10.22.2012-00:00:00 64.7014 10.22.2012-01:00:00 64.7050 10.22.2012-02:00:00 64.7086 10.22.2012-03:00:00 64.7086 10.22.2012-04:00:00 64.6996 10.22.2012-05:00:00 64.6978 10.22.2012-06:00:00 64.6906 10.22.2012-07:00:00 64.6869 10.22.2012-08:00:00 64.6851 10.22.2012-09:00:00 64.6833 10.22.2012-10:00:00 64.6688 10.22.2012-11:00:00 64.6525 10.22.2012-12:00:00 64.6453 10.22.2012-13:00:00 64.6399 10.22.2012-14:00:00 64.6399 10.22.2012-15:00:00 64.6544 10.22.2012-16:00:00 64.6688 10.22.2012-17:00:00 64.6797 10.22.2012-18:00:00 64.6779 10.22.2012-19:00:00 64.6761 10.22.2012-20:00:00 64.6779 10.22.2012-21:00:00 64.6761 10.22.2012-22:00:00 64.6887 10.22.2012-23:00:00 64.7123 10.23.2012-00:00:00 64.7720 10.23.2012-01:00:00 64.8353 10.23.2012-02:00:00 64.8408 10.23.2012-03:00:00 64.8408 10.23.2012-04:00:00 64.8444 10.23.2012-05:00:00 64.8480 10.23.2012-06:00:00 64.8516 10.23.2012-07:00:00 64.8552 10.23.2012-08:00:00 64.8607 10.23.2012-09:00:00 64.8607 10.23.2012-10:00:00 64.8679 10.23.2012-11:00:00 64.8679 10.23.2012-12:00:00 64.8751 10.23.2012-13:00:00 64.8842 10.23.2012-14:00:00 64.8969 10.23.2012-15:00:00 64.9457 10.23.2012-16:00:00 64.9946 10.23.2012-17:00:00 65.0471 10.23.2012-18:00:00 65.0742 10.23.2012-19:00:00 65.0814 10.23.2012-20:00:00 65.0814 10.23.2012-21:00:00 65.1013 10.23.2012-22:00:00 65.0995 10.23.2012-23:00:00 65.1086 10.24.2012-00:00:00 65.1231 10.24.2012-01:00:00 65.1194 10.24.2012-02:00:00 65.1303 10.24.2012-03:00:00 65.1502 10.24.2012-04:00:00 65.1792 10.24.2012-05:00:00 65.1737 10.24.2012-06:00:00 65.1683 10.24.2012-07:00:00 65.1683 10.24.2012-08:00:00 65.1538 10.24.2012-09:00:00 65.1484 10.24.2012-10:00:00 65.1683 10.24.2012-11:00:00 65.1773 10.24.2012-12:00:00 65.1792 10.24.2012-13:00:00 65.1737 10.24.2012-14:00:00 65.1792 10.24.2012-15:00:00 65.1918 10.24.2012-16:00:00 65.1810 10.24.2012-17:00:00 65.1828 10.24.2012-18:00:00 65.1864 10.24.2012-19:00:00 65.1828 10.24.2012-20:00:00 65.1792 10.24.2012-21:00:00 65.1828 10.24.2012-22:00:00 65.1773 10.24.2012-23:00:00 65.1701 10.25.2012-00:00:00 65.1629 10.25.2012-01:00:00 65.1592 10.25.2012-02:00:00 65.1538 10.25.2012-03:00:00 65.1556 10.25.2012-04:00:00 65.1502 10.25.2012-05:00:00 65.1412 10.25.2012-06:00:00 65.1556 10.25.2012-07:00:00 65.1629 10.25.2012-08:00:00 65.1737 10.25.2012-09:00:00 65.2172 10.25.2012-10:00:00 65.2298 10.25.2012-11:00:00 65.2443 10.25.2012-12:00:00 65.2588 10.25.2012-13:00:00 65.2714 10.25.2012-14:00:00 65.2787 10.25.2012-15:00:00 65.2950 10.25.2012-16:00:00 65.2986 10.25.2012-17:00:00 65.3004 10.25.2012-18:00:00 65.3022 10.25.2012-19:00:00 65.2950 10.25.2012-20:00:00 65.2895 10.25.2012-21:00:00 65.2841 10.25.2012-22:00:00 65.2751 10.25.2012-23:00:00 65.2660 10.26.2012-00:00:00 65.2570 10.26.2012-01:00:00 65.2479 10.26.2012-02:00:00 65.2461 10.26.2012-03:00:00 65.2371 10.26.2012-04:00:00 65.2389 10.26.2012-05:00:00 65.2353 10.26.2012-06:00:00 65.2353 10.26.2012-07:00:00 65.2389 10.26.2012-08:00:00 65.2371 10.26.2012-09:00:00 65.2334 10.26.2012-10:00:00 65.2624 10.26.2012-11:00:00 65.2950 10.26.2012-12:00:00 65.3040 10.26.2012-13:00:00 65.3094 10.26.2012-14:00:00 65.3131 10.26.2012-15:00:00 65.3113 10.26.2012-16:00:00 65.3203 10.26.2012-17:00:00 65.3402 10.26.2012-18:00:00 65.3529 10.26.2012-19:00:00 65.3746 10.26.2012-20:00:00 65.4054 10.26.2012-21:00:00 65.4397 10.26.2012-22:00:00 65.4977 10.26.2012-23:00:00 65.5411 10.27.2012-00:00:00 65.5773 10.27.2012-01:00:00 65.6062 10.27.2012-02:00:00 65.6732 10.27.2012-03:00:00 65.7148 10.27.2012-04:00:00 65.7546 10.27.2012-05:00:00 65.8143 10.27.2012-06:00:00 65.9790 10.27.2012-07:00:00 66.1726 10.27.2012-08:00:00 66.3735 10.27.2012-09:00:00 66.5599 10.27.2012-10:00:00 66.7879 10.27.2012-11:00:00 67.0485 10.27.2012-12:00:00 67.1317 10.27.2012-13:00:00 67.1842 10.27.2012-14:00:00 67.3073 10.27.2012-15:00:00 67.4358 10.27.2012-16:00:00 67.6131 10.27.2012-17:00:00 67.7814 10.27.2012-18:00:00 67.9280 10.27.2012-19:00:00 68.0782 10.27.2012-20:00:00 68.3514 10.27.2012-21:00:00 68.6609 10.27.2012-22:00:00 68.9920 10.27.2012-23:00:00 69.2200 10.28.2012-00:00:00 69.4408 10.28.2012-01:00:00 69.6688 10.28.2012-02:00:00 69.7955 10.28.2012-03:00:00 69.9077 10.28.2012-04:00:00 69.9873 10.28.2012-05:00:00 70.0452 10.28.2012-06:00:00 70.1086 10.28.2012-07:00:00 70.1448 10.28.2012-08:00:00 70.1918 10.28.2012-09:00:00 70.2172 10.28.2012-10:00:00 70.2515 10.28.2012-11:00:00 70.2678 10.28.2012-12:00:00 70.2841 10.28.2012-13:00:00 70.2877 10.28.2012-14:00:00 70.2950 10.28.2012-15:00:00 70.2877 10.28.2012-16:00:00 70.2895 10.28.2012-17:00:00 70.2950 10.28.2012-18:00:00 70.3348 10.28.2012-19:00:00 70.3746 10.28.2012-20:00:00 70.4416 10.28.2012-21:00:00 70.5013 10.28.2012-22:00:00 70.6786 10.28.2012-23:00:00 70.9030 10.29.2012-00:00:00 71.1147 10.29.2012-01:00:00 71.2486 10.29.2012-02:00:00 71.3898 10.29.2012-03:00:00 71.4694 10.29.2012-04:00:00 71.5165 10.29.2012-05:00:00 71.5870 10.29.2012-06:00:00 71.6232 10.29.2012-07:00:00 71.6920 10.29.2012-08:00:00 71.7535 10.29.2012-09:00:00 71.7752 10.29.2012-10:00:00 71.7970 10.29.2012-11:00:00 71.8042 10.29.2012-12:00:00 71.8277 10.29.2012-13:00:00 71.8603 10.29.2012-14:00:00 71.9055 10.29.2012-15:00:00 71.9834 10.29.2012-16:00:00 71.9906 10.29.2012-17:00:00 71.9942 10.29.2012-18:00:00 72.0087 10.29.2012-19:00:00 72.0322 10.29.2012-20:00:00 72.0467 10.29.2012-21:00:00 72.0575 10.29.2012-22:00:00 72.0358 10.29.2012-23:00:00 72.0105 10.30.2012-00:00:00 71.9689 10.30.2012-01:00:00 71.9472 10.30.2012-02:00:00 71.8947 10.30.2012-03:00:00 71.8585 10.30.2012-04:00:00 71.8313 10.30.2012-05:00:00 71.8042 10.30.2012-06:00:00 71.7771 10.30.2012-07:00:00 71.7571 10.30.2012-08:00:00 71.7427 10.30.2012-09:00:00 71.7680 10.30.2012-10:00:00 71.8639 10.30.2012-11:00:00 71.9490 10.30.2012-12:00:00 72.0232 10.30.2012-13:00:00 72.1462 10.30.2012-14:00:00 72.2892 10.30.2012-15:00:00 72.4086 10.30.2012-16:00:00 72.4991 10.30.2012-17:00:00 72.5751 10.30.2012-18:00:00 72.6710 10.30.2012-19:00:00 72.8230 10.30.2012-20:00:00 72.9497 10.30.2012-21:00:00 73.0981 10.30.2012-22:00:00 73.1886 10.30.2012-23:00:00 73.2392 10.31.2012-00:00:00 73.2845 10.31.2012-01:00:00 73.3261 10.31.2012-02:00:00 73.3641 10.31.2012-03:00:00 73.3858 10.31.2012-04:00:00 73.3985 10.31.2012-05:00:00 73.4220 10.31.2012-06:00:00 73.4455 10.31.2012-07:00:00 73.4437 10.31.2012-08:00:00 73.4582 10.31.2012-09:00:00 73.4492 10.31.2012-10:00:00 73.4419 10.31.2012-11:00:00 73.4365 10.31.2012-12:00:00 73.4419 10.31.2012-13:00:00 73.4600 10.31.2012-14:00:00 73.4781 10.31.2012-15:00:00 73.5125 10.31.2012-16:00:00 73.5324 10.31.2012-17:00:00 73.5360 10.31.2012-18:00:00 73.5378 10.31.2012-19:00:00 73.5270 10.31.2012-20:00:00 73.5233 10.31.2012-21:00:00 73.5270 10.31.2012-22:00:00 73.5233 10.31.2012-23:00:00 73.5034 11.01.2012-00:00:00 73.4962 11.01.2012-01:00:00 73.4799 11.01.2012-02:00:00 73.4618 11.01.2012-03:00:00 73.4437 11.01.2012-04:00:00 73.4292 11.01.2012-05:00:00 73.4093 11.01.2012-06:00:00 73.4003 11.01.2012-07:00:00 73.3876 11.01.2012-08:00:00 73.3731 11.01.2012-09:00:00 73.3605 11.01.2012-10:00:00 73.3514 11.01.2012-11:00:00 73.3514 11.01.2012-12:00:00 73.3460 11.01.2012-13:00:00 73.3406 11.01.2012-14:00:00 73.3424 11.01.2012-15:00:00 73.3297 11.01.2012-16:00:00 73.3152 11.01.2012-17:00:00 73.3098 11.01.2012-18:00:00 73.2990 11.01.2012-19:00:00 73.2845 11.01.2012-20:00:00 73.2718 11.01.2012-21:00:00 73.2718 11.01.2012-22:00:00 73.2573 11.01.2012-23:00:00 73.2537 11.02.2012-00:00:00 73.2410 11.02.2012-01:00:00 73.2302 11.02.2012-02:00:00 73.2266 11.02.2012-03:00:00 73.2085 11.02.2012-04:00:00 73.1922 11.02.2012-05:00:00 73.1777 11.02.2012-06:00:00 73.1741 11.02.2012-07:00:00 73.1650 11.02.2012-08:00:00 73.1560 11.02.2012-09:00:00 73.1506 11.02.2012-10:00:00 73.1433 11.02.2012-11:00:00 73.1397 11.02.2012-12:00:00 73.1234 11.02.2012-13:00:00 73.1126 11.02.2012-14:00:00 73.1053 11.02.2012-15:00:00 73.0945 11.02.2012-16:00:00 73.0818 11.02.2012-17:00:00 73.0800 11.02.2012-18:00:00 73.0727 11.02.2012-19:00:00 73.0691 11.02.2012-20:00:00 73.0727 11.02.2012-21:00:00 73.0764 11.02.2012-22:00:00 73.0746 11.02.2012-23:00:00 73.0727 11.03.2012-00:00:00 73.0673 11.03.2012-01:00:00 73.0746 11.03.2012-02:00:00 73.0818 11.03.2012-03:00:00 73.1017 11.03.2012-04:00:00 73.1089 11.03.2012-05:00:00 73.1126 11.03.2012-06:00:00 73.1144 11.03.2012-07:00:00 73.1144 11.03.2012-08:00:00 73.1252 11.03.2012-09:00:00 73.1270 11.03.2012-10:00:00 73.1307 11.03.2012-11:00:00 73.1325 11.03.2012-12:00:00 73.1343 11.03.2012-13:00:00 73.1307 11.03.2012-14:00:00 73.1288 11.03.2012-15:00:00 73.1325 11.03.2012-16:00:00 73.1325 11.03.2012-17:00:00 73.1415 11.03.2012-18:00:00 73.1415 11.03.2012-19:00:00 73.1433 11.03.2012-20:00:00 73.1433 11.03.2012-21:00:00 73.1415 11.03.2012-22:00:00 73.1397 11.03.2012-23:00:00 73.1343 11.04.2012-00:00:00 73.1343 11.04.2012-01:00:00 73.1343 11.04.2012-02:00:00 73.1270 11.04.2012-03:00:00 73.1180 11.04.2012-04:00:00 73.1089 11.04.2012-05:00:00 73.1035 11.04.2012-06:00:00 73.0981 11.04.2012-07:00:00 73.0945 11.04.2012-08:00:00 73.0872 11.04.2012-09:00:00 73.0854 11.04.2012-10:00:00 73.0764 11.04.2012-11:00:00 73.0673 11.04.2012-12:00:00 73.0601 11.04.2012-13:00:00 73.0583 11.04.2012-14:00:00 73.0474 11.04.2012-15:00:00 73.0420 11.04.2012-16:00:00 73.0329 11.04.2012-17:00:00 73.0257 11.04.2012-18:00:00 73.0221 11.04.2012-19:00:00 73.0203 11.04.2012-20:00:00 73.0112 11.04.2012-21:00:00 72.9986 11.04.2012-22:00:00 72.9913 11.04.2012-23:00:00 73.0112 11.05.2012-00:00:00 73.0311 11.05.2012-01:00:00 73.0764 11.05.2012-02:00:00 73.1307 11.05.2012-03:00:00 73.1632 11.05.2012-04:00:00 73.1723 11.05.2012-05:00:00 73.1759 11.05.2012-06:00:00 73.1831 11.05.2012-07:00:00 73.1868 11.05.2012-08:00:00 73.1868 11.05.2012-09:00:00 73.1904 11.05.2012-10:00:00 73.1940 11.05.2012-11:00:00 73.1976 11.05.2012-12:00:00 73.1976 11.05.2012-13:00:00 73.1922 11.05.2012-14:00:00 73.1831 11.05.2012-15:00:00 73.1849 11.05.2012-16:00:00 73.1849 11.05.2012-17:00:00 73.1849 11.05.2012-18:00:00 73.1849 11.05.2012-19:00:00 73.1849 11.05.2012-20:00:00 73.1831 11.05.2012-21:00:00 73.1813 11.05.2012-22:00:00 73.1723 11.05.2012-23:00:00 73.1687 11.06.2012-00:00:00 73.1650 11.06.2012-01:00:00 73.1632 11.06.2012-02:00:00 73.1560 11.06.2012-03:00:00 73.1488 11.06.2012-04:00:00 73.1415 11.06.2012-05:00:00 73.1361 11.06.2012-06:00:00 73.1325 11.06.2012-07:00:00 73.1307 11.06.2012-08:00:00 73.1180 11.06.2012-09:00:00 73.1089 11.06.2012-10:00:00 73.1071 11.06.2012-11:00:00 73.1035 11.06.2012-12:00:00 73.1144 11.06.2012-13:00:00 73.1288 11.06.2012-14:00:00 73.1506 11.06.2012-15:00:00 73.1741 11.06.2012-16:00:00 73.1940 11.06.2012-17:00:00 73.2157 11.06.2012-18:00:00 73.2248 11.06.2012-19:00:00 73.2392 11.06.2012-20:00:00 73.2573 11.06.2012-21:00:00 73.2809 11.06.2012-22:00:00 73.3279 11.06.2012-23:00:00 73.3478 11.07.2012-00:00:00 73.3641 11.07.2012-01:00:00 73.3695 11.07.2012-02:00:00 73.3804 11.07.2012-03:00:00 73.3858 11.07.2012-04:00:00 73.3858 11.07.2012-05:00:00 73.3876 11.07.2012-06:00:00 73.3967 11.07.2012-07:00:00 73.3985 11.07.2012-08:00:00 73.3949 11.07.2012-09:00:00 73.3894 11.07.2012-10:00:00 73.3894 11.07.2012-11:00:00 73.3858 11.07.2012-12:00:00 73.3822 11.07.2012-13:00:00 73.3750 11.07.2012-14:00:00 73.3750 11.07.2012-15:00:00 73.3750 11.07.2012-16:00:00 73.3840 11.07.2012-17:00:00 73.3822 11.07.2012-18:00:00 73.3804 11.07.2012-19:00:00 73.3713 11.07.2012-20:00:00 73.3677 11.07.2012-21:00:00 73.3623 11.07.2012-22:00:00 73.3605 11.07.2012-23:00:00 73.3514 11.08.2012-00:00:00 73.3442 11.08.2012-01:00:00 73.3388 11.08.2012-02:00:00 73.3351 11.08.2012-03:00:00 73.3297 11.08.2012-04:00:00 73.3243 11.08.2012-05:00:00 73.3189 11.08.2012-06:00:00 73.3134 11.08.2012-07:00:00 73.3080 11.08.2012-08:00:00 73.3026 11.08.2012-09:00:00 73.2935 11.08.2012-10:00:00 73.2790 11.08.2012-11:00:00 73.2736 11.08.2012-12:00:00 73.2609 11.08.2012-13:00:00 73.2573 11.08.2012-14:00:00 73.2501 11.08.2012-15:00:00 73.2429 11.08.2012-16:00:00 73.2410 11.08.2012-17:00:00 73.2374 11.08.2012-18:00:00 73.2320 11.08.2012-19:00:00 73.2302 11.08.2012-20:00:00 73.2266 11.08.2012-21:00:00 73.2193 11.08.2012-22:00:00 73.2103 11.08.2012-23:00:00 73.2067 11.09.2012-00:00:00 73.2067 11.09.2012-01:00:00 73.2012 11.09.2012-02:00:00 73.1849 11.09.2012-03:00:00 73.1759 11.09.2012-04:00:00 73.1650 11.09.2012-05:00:00 73.1596 11.09.2012-06:00:00 73.1542 11.09.2012-07:00:00 73.1488 11.09.2012-08:00:00 73.1433 11.09.2012-09:00:00 73.1397 11.09.2012-10:00:00 73.1361 11.09.2012-11:00:00 73.1307 11.09.2012-12:00:00 73.1270 11.09.2012-13:00:00 73.1216 11.09.2012-14:00:00 73.1180 11.09.2012-15:00:00 73.1162 11.09.2012-16:00:00 73.1071 11.09.2012-17:00:00 73.0981 11.09.2012-18:00:00 73.0908 11.09.2012-19:00:00 73.0836 11.09.2012-20:00:00 73.0746 11.09.2012-21:00:00 73.0673 11.09.2012-22:00:00 73.0565 11.09.2012-23:00:00 73.0420 11.10.2012-00:00:00 73.0402 11.10.2012-01:00:00 73.0311 11.10.2012-02:00:00 73.0239 11.10.2012-03:00:00 73.0239 11.10.2012-04:00:00 73.0130 11.10.2012-05:00:00 73.0004 11.10.2012-06:00:00 72.9913 11.10.2012-07:00:00 72.9841 11.10.2012-08:00:00 72.9642 11.10.2012-09:00:00 72.9587 11.10.2012-10:00:00 72.9479 11.10.2012-11:00:00 72.9388 11.10.2012-12:00:00 72.9298 11.10.2012-13:00:00 72.9171 11.10.2012-14:00:00 72.9153 11.10.2012-15:00:00 72.9099 11.10.2012-16:00:00 72.8972 11.10.2012-17:00:00 72.8918 11.10.2012-18:00:00 72.8827 11.10.2012-19:00:00 72.8737 11.10.2012-20:00:00 72.8683 11.10.2012-21:00:00 72.8665 11.10.2012-22:00:00 72.8465 11.10.2012-23:00:00 72.8339 11.11.2012-00:00:00 72.8212 11.11.2012-01:00:00 72.8122 11.11.2012-02:00:00 72.8049 11.11.2012-03:00:00 72.7941 11.11.2012-04:00:00 72.7923 11.11.2012-05:00:00 72.7814 11.11.2012-06:00:00 72.7742 11.11.2012-07:00:00 72.7651 11.11.2012-08:00:00 72.7470 11.11.2012-09:00:00 72.7398 11.11.2012-10:00:00 72.7289 11.11.2012-11:00:00 72.7199 11.11.2012-12:00:00 72.7054 11.11.2012-13:00:00 72.6945 11.11.2012-14:00:00 72.6801 11.11.2012-15:00:00 72.6692 11.11.2012-16:00:00 72.6638 11.11.2012-17:00:00 72.6602 11.11.2012-18:00:00 72.6583 11.11.2012-19:00:00 72.6529 11.11.2012-20:00:00 72.6746 11.11.2012-21:00:00 72.6927 11.11.2012-22:00:00 72.7054 11.11.2012-23:00:00 72.7325 11.12.2012-00:00:00 72.7561 11.12.2012-01:00:00 72.7723 11.12.2012-02:00:00 72.8103 11.12.2012-03:00:00 72.8284 11.12.2012-04:00:00 72.8502 11.12.2012-05:00:00 72.8610 11.12.2012-06:00:00 72.8701 11.12.2012-07:00:00 72.8809 11.12.2012-08:00:00 72.8827 11.12.2012-09:00:00 72.8864 11.12.2012-10:00:00 72.8845 11.12.2012-11:00:00 72.8936 11.12.2012-12:00:00 72.8972 11.12.2012-13:00:00 72.9099 11.12.2012-14:00:00 72.9262 11.12.2012-15:00:00 72.9334 11.12.2012-16:00:00 72.9352 11.12.2012-17:00:00 72.9334 11.12.2012-18:00:00 72.9244 11.12.2012-19:00:00 72.9207 11.12.2012-20:00:00 72.9153 11.12.2012-21:00:00 72.9081 11.12.2012-22:00:00 72.9063 11.12.2012-23:00:00 72.9081 11.13.2012-00:00:00 72.9081 11.13.2012-01:00:00 72.9099 11.13.2012-02:00:00 72.9044 11.13.2012-03:00:00 72.9026 11.13.2012-04:00:00 72.9008 11.13.2012-05:00:00 72.8990 11.13.2012-06:00:00 72.8936 11.13.2012-07:00:00 72.8900 11.13.2012-08:00:00 72.8864 11.13.2012-09:00:00 72.8773 11.13.2012-10:00:00 72.8719 11.13.2012-11:00:00 72.8683 11.13.2012-12:00:00 72.8646 11.13.2012-13:00:00 72.8538 11.13.2012-14:00:00 72.8502 11.13.2012-15:00:00 72.8538 11.13.2012-16:00:00 72.8484 11.13.2012-17:00:00 72.8502 11.13.2012-18:00:00 72.8447 11.13.2012-19:00:00 72.8465 11.13.2012-20:00:00 72.8429 11.13.2012-21:00:00 72.8411 11.13.2012-22:00:00 72.8411 11.13.2012-23:00:00 72.8357 11.14.2012-00:00:00 72.8303 11.14.2012-01:00:00 72.8230 11.14.2012-02:00:00 72.8176 11.14.2012-03:00:00 72.8103 11.14.2012-04:00:00 72.8013 11.14.2012-05:00:00 72.7941 11.14.2012-06:00:00 72.7959 11.14.2012-07:00:00 72.7923 11.14.2012-08:00:00 72.7904 11.14.2012-09:00:00 72.7796 11.14.2012-10:00:00 72.7687 11.14.2012-11:00:00 72.7633 11.14.2012-12:00:00 72.7542 11.14.2012-13:00:00 72.7506 11.14.2012-14:00:00 72.7452 11.14.2012-15:00:00 72.7380 11.14.2012-16:00:00 72.7289 11.14.2012-17:00:00 72.7181 11.14.2012-18:00:00 72.7090 11.14.2012-19:00:00 72.7000 11.14.2012-20:00:00 72.6909 11.14.2012-21:00:00 72.6891 11.14.2012-22:00:00 72.6837 11.14.2012-23:00:00 72.6783 11.15.2012-00:00:00 72.6746 11.15.2012-01:00:00 72.6674 11.15.2012-02:00:00 72.6602 11.15.2012-03:00:00 72.6565 11.15.2012-04:00:00 72.6457 11.15.2012-05:00:00 72.6439 11.15.2012-06:00:00 72.6348 11.15.2012-07:00:00 72.6294 11.15.2012-08:00:00 72.6185 11.15.2012-09:00:00 72.6131 11.15.2012-10:00:00 72.6059 11.15.2012-11:00:00 72.6041 11.15.2012-12:00:00 72.5896 11.15.2012-13:00:00 72.5787 11.15.2012-14:00:00 72.5697 11.15.2012-15:00:00 72.5660 11.15.2012-16:00:00 72.5606 11.15.2012-17:00:00 72.5480 11.15.2012-18:00:00 72.5407 11.15.2012-19:00:00 72.5353 11.15.2012-20:00:00 72.5226 11.15.2012-21:00:00 72.5190 11.15.2012-22:00:00 72.5045 11.15.2012-23:00:00 72.4955 11.16.2012-00:00:00 72.4901 11.16.2012-01:00:00 72.4882 11.16.2012-02:00:00 72.4864 11.16.2012-03:00:00 72.4774 11.16.2012-04:00:00 72.4720 11.16.2012-05:00:00 72.4575 11.16.2012-06:00:00 72.4520 11.16.2012-07:00:00 72.4430 11.16.2012-08:00:00 72.4376 11.16.2012-09:00:00 72.4267 11.16.2012-10:00:00 72.4177 11.16.2012-11:00:00 72.4086 11.16.2012-12:00:00 72.3887 11.16.2012-13:00:00 72.3851 11.16.2012-14:00:00 72.3833 11.16.2012-15:00:00 72.3815 11.16.2012-16:00:00 72.3815 11.16.2012-17:00:00 72.3797 11.16.2012-18:00:00 72.3760 11.16.2012-19:00:00 72.3616 11.16.2012-20:00:00 72.3579 11.16.2012-21:00:00 72.3525 11.16.2012-22:00:00 72.3471 11.16.2012-23:00:00 72.3380 11.17.2012-00:00:00 72.3417 11.17.2012-01:00:00 72.3236 11.17.2012-02:00:00 72.3127 11.17.2012-03:00:00 72.3073 11.17.2012-04:00:00 72.2964 11.17.2012-05:00:00 72.2928 11.17.2012-06:00:00 72.2874 11.17.2012-07:00:00 72.2874 11.17.2012-08:00:00 72.2801 11.17.2012-09:00:00 72.2783 11.17.2012-10:00:00 72.2747 11.17.2012-11:00:00 72.2638 11.17.2012-12:00:00 72.2620 11.17.2012-13:00:00 72.2494 11.17.2012-14:00:00 72.2476 11.17.2012-15:00:00 72.2476 11.17.2012-16:00:00 72.2729 11.17.2012-17:00:00 72.3109 11.17.2012-18:00:00 72.3380 11.17.2012-19:00:00 72.3525 11.17.2012-20:00:00 72.3579 11.17.2012-21:00:00 72.3652 11.17.2012-22:00:00 72.3634 11.17.2012-23:00:00 72.3598 11.18.2012-00:00:00 72.3616 11.18.2012-01:00:00 72.3652 11.18.2012-02:00:00 72.3778 11.18.2012-03:00:00 72.3778 11.18.2012-04:00:00 72.3923 11.18.2012-05:00:00 72.4050 11.18.2012-06:00:00 72.4159 11.18.2012-07:00:00 72.4303 11.18.2012-08:00:00 72.4358 11.18.2012-09:00:00 72.4448 11.18.2012-10:00:00 72.4575 11.18.2012-11:00:00 72.4720 11.18.2012-12:00:00 72.4828 11.18.2012-13:00:00 72.4864 11.18.2012-14:00:00 72.4901 11.18.2012-15:00:00 72.5009 11.18.2012-16:00:00 72.5009 11.18.2012-17:00:00 72.4991 11.18.2012-18:00:00 72.4955 11.18.2012-19:00:00 72.4901 11.18.2012-20:00:00 72.4901 11.18.2012-21:00:00 72.4864 11.18.2012-22:00:00 72.4901 11.18.2012-23:00:00 72.4919 11.19.2012-00:00:00 72.4901 11.19.2012-01:00:00 72.4846 11.19.2012-02:00:00 72.4846 11.19.2012-03:00:00 72.4774 11.19.2012-04:00:00 72.4738 11.19.2012-05:00:00 72.4683 11.19.2012-06:00:00 72.4665 11.19.2012-07:00:00 72.4665 11.19.2012-08:00:00 72.4647 11.19.2012-09:00:00 72.4738 11.19.2012-10:00:00 72.4973 11.19.2012-11:00:00 72.5208 11.19.2012-12:00:00 72.5534 11.19.2012-13:00:00 72.5841 11.19.2012-14:00:00 72.6294 11.19.2012-15:00:00 72.6710 11.19.2012-16:00:00 72.7036 11.19.2012-17:00:00 72.7416 11.19.2012-18:00:00 72.8393 11.19.2012-19:00:00 73.0366 11.19.2012-20:00:00 73.1904 11.19.2012-21:00:00 73.2754 11.19.2012-22:00:00 73.3569 11.19.2012-23:00:00 73.4148 11.20.2012-00:00:00 73.4618 11.20.2012-01:00:00 73.4962 11.20.2012-02:00:00 73.5179 11.20.2012-03:00:00 73.5523 11.20.2012-04:00:00 73.5613 11.20.2012-05:00:00 73.5632 11.20.2012-06:00:00 73.5776 11.20.2012-07:00:00 73.5794 11.20.2012-08:00:00 73.5957 11.20.2012-09:00:00 73.6030 11.20.2012-10:00:00 73.5975 11.20.2012-11:00:00 73.5957 11.20.2012-12:00:00 73.5903 11.20.2012-13:00:00 73.5849 11.20.2012-14:00:00 73.5776 11.20.2012-15:00:00 73.5831 11.20.2012-16:00:00 73.6156 11.20.2012-17:00:00 73.6193 11.20.2012-18:00:00 73.6102 11.20.2012-19:00:00 73.6030 11.20.2012-20:00:00 73.5975 11.20.2012-21:00:00 73.5939 11.20.2012-22:00:00 73.5867 11.20.2012-23:00:00 73.5740 11.21.2012-00:00:00 73.5668 11.21.2012-01:00:00 73.5632 11.21.2012-02:00:00 73.5559 11.21.2012-03:00:00 73.5595 11.21.2012-04:00:00 73.5451 11.21.2012-05:00:00 73.5433 11.21.2012-06:00:00 73.5324 11.21.2012-07:00:00 73.5270 11.21.2012-08:00:00 73.5360 11.21.2012-09:00:00 73.5487 11.21.2012-10:00:00 73.5595 11.21.2012-11:00:00 73.5704 11.21.2012-12:00:00 73.5704 11.21.2012-13:00:00 73.5740 11.21.2012-14:00:00 73.5776 11.21.2012-15:00:00 73.5758 11.21.2012-16:00:00 73.5704 11.21.2012-17:00:00 73.5668 11.21.2012-18:00:00 73.5595 11.21.2012-19:00:00 73.5541 11.21.2012-20:00:00 73.5505 11.21.2012-21:00:00 73.5469 11.21.2012-22:00:00 73.5414 11.21.2012-23:00:00 73.5324 11.22.2012-00:00:00 73.5270 11.22.2012-01:00:00 73.5215 11.22.2012-02:00:00 73.5161 11.22.2012-03:00:00 73.5107 11.22.2012-04:00:00 73.5107 11.22.2012-05:00:00 73.5052 11.22.2012-06:00:00 73.4980 11.22.2012-07:00:00 73.4926 11.22.2012-08:00:00 73.4944 11.22.2012-09:00:00 73.4872 11.22.2012-10:00:00 73.4781 11.22.2012-11:00:00 73.4709 11.22.2012-12:00:00 73.4600 11.22.2012-13:00:00 73.4528 11.22.2012-14:00:00 73.4492 11.22.2012-15:00:00 73.4455 11.22.2012-16:00:00 73.4401 11.22.2012-17:00:00 73.4365 11.22.2012-18:00:00 73.4329 11.22.2012-19:00:00 73.4292 11.22.2012-20:00:00 73.4220 11.22.2012-21:00:00 73.4184 11.22.2012-22:00:00 73.4093 11.22.2012-23:00:00 73.4057 11.23.2012-00:00:00 73.4021 11.23.2012-01:00:00 73.3985 11.23.2012-02:00:00 73.3949 11.23.2012-03:00:00 73.3894 11.23.2012-04:00:00 73.3876 11.23.2012-05:00:00 73.3840 11.23.2012-06:00:00 73.3822 11.23.2012-07:00:00 73.3804 11.23.2012-08:00:00 73.3912 11.23.2012-09:00:00 73.4202 11.23.2012-10:00:00 73.4383 11.23.2012-11:00:00 73.4510 11.23.2012-12:00:00 73.4528 11.23.2012-13:00:00 73.4618 11.23.2012-14:00:00 73.4890 11.23.2012-15:00:00 73.5215 11.23.2012-16:00:00 73.5849 11.23.2012-17:00:00 73.6554 11.23.2012-18:00:00 73.7079 11.23.2012-19:00:00 73.7477 11.23.2012-20:00:00 73.7912 11.23.2012-21:00:00 73.8201 11.23.2012-22:00:00 73.8509 11.23.2012-23:00:00 73.8545 11.24.2012-00:00:00 73.8708 11.24.2012-01:00:00 73.8907 11.24.2012-02:00:00 73.8979 11.24.2012-03:00:00 73.9088 11.24.2012-04:00:00 73.9251 11.24.2012-05:00:00 73.9341 11.24.2012-06:00:00 73.9341 11.24.2012-07:00:00 73.9341 11.24.2012-08:00:00 73.9414 11.24.2012-09:00:00 73.9486 11.24.2012-10:00:00 73.9558 11.24.2012-11:00:00 73.9613 11.24.2012-12:00:00 73.9595 11.24.2012-13:00:00 73.9631 11.24.2012-14:00:00 73.9649 11.24.2012-15:00:00 73.9703 11.24.2012-16:00:00 73.9685 11.24.2012-17:00:00 73.9667 11.24.2012-18:00:00 73.9685 11.24.2012-19:00:00 73.9595 11.24.2012-20:00:00 73.9540 11.24.2012-21:00:00 73.9576 11.24.2012-22:00:00 73.9522 11.24.2012-23:00:00 73.9504 11.25.2012-00:00:00 73.9504 11.25.2012-01:00:00 73.9414 11.25.2012-02:00:00 73.9323 11.25.2012-03:00:00 73.9197 11.25.2012-04:00:00 73.9124 11.25.2012-05:00:00 73.9016 11.25.2012-06:00:00 73.8961 11.25.2012-07:00:00 73.8907 11.25.2012-08:00:00 73.8835 11.25.2012-09:00:00 73.8798 11.25.2012-10:00:00 73.8690 11.25.2012-11:00:00 73.8617 11.25.2012-12:00:00 73.8527 11.25.2012-13:00:00 73.8455 11.25.2012-14:00:00 73.8364 11.25.2012-15:00:00 73.8274 11.25.2012-16:00:00 73.8219 11.25.2012-17:00:00 73.8075 11.25.2012-18:00:00 73.7984 11.25.2012-19:00:00 73.7930 11.25.2012-20:00:00 73.7876 11.25.2012-21:00:00 73.7821 11.25.2012-22:00:00 73.7785 11.25.2012-23:00:00 73.7713 11.26.2012-00:00:00 73.7695 11.26.2012-01:00:00 73.7622 11.26.2012-02:00:00 73.7550 11.26.2012-03:00:00 73.7550 11.26.2012-04:00:00 73.7387 11.26.2012-05:00:00 73.7333 11.26.2012-06:00:00 73.7242 11.26.2012-07:00:00 73.7170 11.26.2012-08:00:00 73.6989 11.26.2012-09:00:00 73.6953 11.26.2012-10:00:00 73.6880 11.26.2012-11:00:00 73.6808 11.26.2012-12:00:00 73.6735 11.26.2012-13:00:00 73.6681 11.26.2012-14:00:00 73.6663 11.26.2012-15:00:00 73.6645 11.26.2012-16:00:00 73.6627 11.26.2012-17:00:00 73.6609 11.26.2012-18:00:00 73.6500 11.26.2012-19:00:00 73.6482 11.26.2012-20:00:00 73.6410 11.26.2012-21:00:00 73.6319 11.26.2012-22:00:00 73.6247 11.26.2012-23:00:00 73.6174 11.27.2012-00:00:00 73.6048 11.27.2012-01:00:00 73.6012 11.27.2012-02:00:00 73.6012 11.27.2012-03:00:00 73.5921 11.27.2012-04:00:00 73.5813 11.27.2012-05:00:00 73.5722 11.27.2012-06:00:00 73.5686 11.27.2012-07:00:00 73.5632 11.27.2012-08:00:00 73.5559 11.27.2012-09:00:00 73.5559 11.27.2012-10:00:00 73.5396 11.27.2012-11:00:00 73.5306 11.27.2012-12:00:00 73.5197 11.27.2012-13:00:00 73.5143 11.27.2012-14:00:00 73.5052 11.27.2012-15:00:00 73.4962 11.27.2012-16:00:00 73.4890 11.27.2012-17:00:00 73.4853 11.27.2012-18:00:00 73.4727 11.27.2012-19:00:00 73.4546 11.27.2012-20:00:00 73.4492 11.27.2012-21:00:00 73.4419 11.27.2012-22:00:00 73.4365 11.27.2012-23:00:00 73.4274 11.28.2012-00:00:00 73.4202 11.28.2012-01:00:00 73.4148 11.28.2012-02:00:00 73.4111 11.28.2012-03:00:00 73.3985 11.28.2012-04:00:00 73.3876 11.28.2012-05:00:00 73.3786 11.28.2012-06:00:00 73.3713 11.28.2012-07:00:00 73.3605 11.28.2012-08:00:00 73.3532 11.28.2012-09:00:00 73.3478 11.28.2012-10:00:00 73.3478 11.28.2012-11:00:00 73.3370 11.28.2012-12:00:00 73.3370 11.28.2012-13:00:00 73.3333 11.28.2012-14:00:00 73.3243 11.28.2012-15:00:00 73.3189 11.28.2012-16:00:00 73.3080 11.28.2012-17:00:00 73.3008 11.28.2012-18:00:00 73.2971 11.28.2012-19:00:00 73.2935 11.28.2012-20:00:00 73.2827 11.28.2012-21:00:00 73.2790 11.28.2012-22:00:00 73.2736 11.28.2012-23:00:00 73.2591 11.29.2012-00:00:00 73.2537 11.29.2012-01:00:00 73.2429 11.29.2012-02:00:00 73.2410 11.29.2012-03:00:00 73.2302 11.29.2012-04:00:00 73.2139 11.29.2012-05:00:00 73.2121 11.29.2012-06:00:00 73.2030 11.29.2012-07:00:00 73.1976 11.29.2012-08:00:00 73.1922 11.29.2012-09:00:00 73.1759 11.29.2012-10:00:00 73.1723 11.29.2012-11:00:00 73.1687 11.29.2012-12:00:00 73.1668 11.29.2012-13:00:00 73.1741 11.29.2012-14:00:00 73.1777 11.29.2012-15:00:00 73.1723 11.29.2012-16:00:00 73.1723 11.29.2012-17:00:00 73.1632 11.29.2012-18:00:00 73.1488 11.29.2012-19:00:00 73.1433 11.29.2012-20:00:00 73.1361 11.29.2012-21:00:00 73.1325 11.29.2012-22:00:00 73.1325 11.29.2012-23:00:00 73.1270 11.30.2012-00:00:00 73.1325 11.30.2012-01:00:00 73.1379 11.30.2012-02:00:00 73.1451 11.30.2012-03:00:00 73.1560 11.30.2012-04:00:00 73.1524 11.30.2012-05:00:00 73.1506 11.30.2012-06:00:00 73.1632 11.30.2012-07:00:00 73.1831 11.30.2012-08:00:00 73.2121 11.30.2012-09:00:00 73.2266 11.30.2012-10:00:00 73.2356 11.30.2012-11:00:00 73.2374 11.30.2012-12:00:00 73.2392 11.30.2012-13:00:00 73.2519 11.30.2012-14:00:00 73.2609 11.30.2012-15:00:00 73.2664 11.30.2012-16:00:00 73.2718 11.30.2012-17:00:00 73.2790 11.30.2012-18:00:00 73.2772 11.30.2012-19:00:00 73.2827 11.30.2012-20:00:00 73.2863 11.30.2012-21:00:00 73.2953 11.30.2012-22:00:00 73.3134 11.30.2012-23:00:00 73.3514 12.01.2012-00:00:00 73.3912 12.01.2012-01:00:00 73.4311 12.01.2012-02:00:00 73.4546 12.01.2012-03:00:00 73.4817 12.01.2012-04:00:00 73.5288 12.01.2012-05:00:00 73.5613 12.01.2012-06:00:00 73.5849 12.01.2012-07:00:00 73.6012 12.01.2012-08:00:00 73.6084 12.01.2012-09:00:00 73.6084 12.01.2012-10:00:00 73.6156 12.01.2012-11:00:00 73.6229 12.01.2012-12:00:00 73.6229 12.01.2012-13:00:00 73.6283 12.01.2012-14:00:00 73.6283 12.01.2012-15:00:00 73.6265 12.01.2012-16:00:00 73.6211 12.01.2012-17:00:00 73.6156 12.01.2012-18:00:00 73.6084 12.01.2012-19:00:00 73.6012 12.01.2012-20:00:00 73.6012 12.01.2012-21:00:00 73.5939 12.01.2012-22:00:00 73.5885 12.01.2012-23:00:00 73.5849 12.02.2012-00:00:00 73.6012 12.02.2012-01:00:00 73.6102 12.02.2012-02:00:00 73.6283 12.02.2012-03:00:00 73.6609 12.02.2012-04:00:00 73.6935 12.02.2012-05:00:00 73.7115 12.02.2012-06:00:00 73.7170 12.02.2012-07:00:00 73.7351 12.02.2012-08:00:00 73.7640 12.02.2012-09:00:00 73.7785 12.02.2012-10:00:00 73.7857 12.02.2012-11:00:00 73.7857 12.02.2012-12:00:00 73.7821 12.02.2012-13:00:00 73.7857 12.02.2012-14:00:00 73.7984 12.02.2012-15:00:00 73.8002 12.02.2012-16:00:00 73.8129 12.02.2012-17:00:00 73.8183 12.02.2012-18:00:00 73.8255 12.02.2012-19:00:00 73.8364 12.02.2012-20:00:00 73.8418 12.02.2012-21:00:00 73.8491 12.02.2012-22:00:00 73.8545 12.02.2012-23:00:00 73.8599 12.03.2012-00:00:00 73.8708 12.03.2012-01:00:00 73.9016 12.03.2012-02:00:00 73.9160 12.03.2012-03:00:00 73.9269 12.03.2012-04:00:00 73.9414 12.03.2012-05:00:00 73.9667 12.03.2012-06:00:00 73.9758 12.03.2012-07:00:00 73.9902 12.03.2012-08:00:00 73.9902 12.03.2012-09:00:00 73.9848 12.03.2012-10:00:00 73.9902 12.03.2012-11:00:00 73.9884 12.03.2012-12:00:00 73.9884 12.03.2012-13:00:00 73.9848 12.03.2012-14:00:00 73.9884 12.03.2012-15:00:00 73.9848 12.03.2012-16:00:00 73.9794 12.03.2012-17:00:00 73.9739 12.03.2012-18:00:00 73.9830 12.03.2012-19:00:00 74.0119 12.03.2012-20:00:00 74.0174 12.03.2012-21:00:00 74.0192 12.03.2012-22:00:00 74.0264 12.03.2012-23:00:00 74.0409 12.04.2012-00:00:00 74.0536 12.04.2012-01:00:00 74.0644 12.04.2012-02:00:00 74.0789 12.04.2012-03:00:00 74.0988 12.04.2012-04:00:00 74.1024 12.04.2012-05:00:00 74.1151 12.04.2012-06:00:00 74.1350 12.04.2012-07:00:00 74.1567 12.04.2012-08:00:00 74.2237 12.04.2012-09:00:00 74.2599 12.04.2012-10:00:00 74.3069 12.04.2012-11:00:00 74.3323 12.04.2012-12:00:00 74.3521 12.04.2012-13:00:00 74.3594 12.04.2012-14:00:00 74.3721 12.04.2012-15:00:00 74.3757 12.04.2012-16:00:00 74.3757 12.04.2012-17:00:00 74.3829 12.04.2012-18:00:00 74.3829 12.04.2012-19:00:00 74.3956 12.04.2012-20:00:00 74.4082 12.04.2012-21:00:00 74.4101 12.04.2012-22:00:00 74.4209 12.04.2012-23:00:00 74.4209 12.05.2012-00:00:00 74.4191 12.05.2012-01:00:00 74.4173 12.05.2012-02:00:00 74.4191 12.05.2012-03:00:00 74.4173 12.05.2012-04:00:00 74.4173 12.05.2012-05:00:00 74.4101 12.05.2012-06:00:00 74.4101 12.05.2012-07:00:00 74.4028 12.05.2012-08:00:00 74.3974 12.05.2012-09:00:00 74.3956 12.05.2012-10:00:00 74.3938 12.05.2012-11:00:00 74.3865 12.05.2012-12:00:00 74.3811 12.05.2012-13:00:00 74.3739 12.05.2012-14:00:00 74.3702 12.05.2012-15:00:00 74.3594 12.05.2012-16:00:00 74.3576 12.05.2012-17:00:00 74.3467 12.05.2012-18:00:00 74.3395 12.05.2012-19:00:00 74.3341 12.05.2012-20:00:00 74.3286 12.05.2012-21:00:00 74.3160 12.05.2012-22:00:00 74.3123 12.05.2012-23:00:00 74.3051 12.06.2012-00:00:00 74.2942 12.06.2012-01:00:00 74.2852 12.06.2012-02:00:00 74.2834 12.06.2012-03:00:00 74.2780 12.06.2012-04:00:00 74.2653 12.06.2012-05:00:00 74.2599 12.06.2012-06:00:00 74.2544 12.06.2012-07:00:00 74.2436 12.06.2012-08:00:00 74.2400 12.06.2012-09:00:00 74.2327 12.06.2012-10:00:00 74.2273 12.06.2012-11:00:00 74.2200 12.06.2012-12:00:00 74.2146 12.06.2012-13:00:00 74.2110 12.06.2012-14:00:00 74.2074 12.06.2012-15:00:00 74.2056 12.06.2012-16:00:00 74.2038 12.06.2012-17:00:00 74.1983 12.06.2012-18:00:00 74.1857 12.06.2012-19:00:00 74.1821 12.06.2012-20:00:00 74.1784 12.06.2012-21:00:00 74.1784 12.06.2012-22:00:00 74.1766 12.06.2012-23:00:00 74.1694 12.07.2012-00:00:00 74.1676 12.07.2012-01:00:00 74.1603 12.07.2012-02:00:00 74.1549 12.07.2012-03:00:00 74.1477 12.07.2012-04:00:00 74.1495 12.07.2012-05:00:00 74.1531 12.07.2012-06:00:00 74.1459 12.07.2012-07:00:00 74.1459 12.07.2012-08:00:00 74.1459 12.07.2012-09:00:00 74.1441 12.07.2012-10:00:00 74.1404 12.07.2012-11:00:00 74.1368 12.07.2012-12:00:00 74.1332 12.07.2012-13:00:00 74.1350 12.07.2012-14:00:00 74.1422 12.07.2012-15:00:00 74.1422 12.07.2012-16:00:00 74.1441 12.07.2012-17:00:00 74.1422 12.07.2012-18:00:00 74.1278 12.07.2012-19:00:00 74.1223 12.07.2012-20:00:00 74.1205 12.07.2012-21:00:00 74.1187 12.07.2012-22:00:00 74.1115 12.07.2012-23:00:00 74.1060 12.08.2012-00:00:00 74.1042 12.08.2012-01:00:00 74.1024 12.08.2012-02:00:00 74.0879 12.08.2012-03:00:00 74.0843 12.08.2012-04:00:00 74.0807 12.08.2012-05:00:00 74.0717 12.08.2012-06:00:00 74.0608 12.08.2012-07:00:00 74.0536 12.08.2012-08:00:00 74.0445 12.08.2012-09:00:00 74.0391 12.08.2012-10:00:00 74.0391 12.08.2012-11:00:00 74.0318 12.08.2012-12:00:00 74.0246 12.08.2012-13:00:00 74.0210 12.08.2012-14:00:00 74.0065 12.08.2012-15:00:00 73.9993 12.08.2012-16:00:00 73.9902 12.08.2012-17:00:00 73.9866 12.08.2012-18:00:00 73.9794 12.08.2012-19:00:00 73.9776 12.08.2012-20:00:00 73.9739 12.08.2012-21:00:00 73.9667 12.08.2012-22:00:00 73.9613 12.08.2012-23:00:00 73.9468 12.09.2012-00:00:00 73.9414 12.09.2012-01:00:00 73.9287 12.09.2012-02:00:00 73.9251 12.09.2012-03:00:00 73.9142 12.09.2012-04:00:00 73.9124 12.09.2012-05:00:00 73.9070 12.09.2012-06:00:00 73.8925 12.09.2012-07:00:00 73.8871 12.09.2012-08:00:00 73.8780 12.09.2012-09:00:00 73.8708 12.09.2012-10:00:00 73.8617 12.09.2012-11:00:00 73.8545 12.09.2012-12:00:00 73.8455 12.09.2012-13:00:00 73.8418 12.09.2012-14:00:00 73.8364 12.09.2012-15:00:00 73.8292 12.09.2012-16:00:00 73.8183 12.09.2012-17:00:00 73.8292 12.09.2012-18:00:00 73.8473 12.09.2012-19:00:00 73.8581 12.09.2012-20:00:00 73.8636 12.09.2012-21:00:00 73.8690 12.09.2012-22:00:00 73.8708 12.09.2012-23:00:00 73.8690 12.10.2012-00:00:00 73.8708 12.10.2012-01:00:00 73.8817 12.10.2012-02:00:00 73.8889 12.10.2012-03:00:00 73.8943 12.10.2012-04:00:00 73.8925 12.10.2012-05:00:00 73.8943 12.10.2012-06:00:00 73.8925 12.10.2012-07:00:00 73.8979 12.10.2012-08:00:00 73.8997 12.10.2012-09:00:00 73.8979 12.10.2012-10:00:00 73.8979 12.10.2012-11:00:00 73.8961 12.10.2012-12:00:00 73.8907 12.10.2012-13:00:00 73.8925 12.10.2012-14:00:00 73.8925 12.10.2012-15:00:00 73.8907 12.10.2012-16:00:00 73.8853 12.10.2012-17:00:00 73.8798 12.10.2012-18:00:00 73.8798 12.10.2012-19:00:00 73.8762 12.10.2012-20:00:00 73.8762 12.10.2012-21:00:00 73.8690 12.10.2012-22:00:00 73.8636 12.10.2012-23:00:00 73.8599 12.11.2012-00:00:00 73.8563 12.11.2012-01:00:00 73.8563 12.11.2012-02:00:00 73.8509 12.11.2012-03:00:00 73.8436 12.11.2012-04:00:00 73.8400 12.11.2012-05:00:00 73.8328 12.11.2012-06:00:00 73.8310 12.11.2012-07:00:00 73.8237 12.11.2012-08:00:00 73.8165 12.11.2012-09:00:00 73.8075 12.11.2012-10:00:00 73.7966 12.11.2012-11:00:00 73.7912 12.11.2012-12:00:00 73.7930 12.11.2012-13:00:00 73.7948 12.11.2012-14:00:00 73.8038 12.11.2012-15:00:00 73.8020 12.11.2012-16:00:00 73.7984 12.11.2012-17:00:00 73.7948 12.11.2012-18:00:00 73.7930 12.11.2012-19:00:00 73.7857 12.11.2012-20:00:00 73.7803 12.11.2012-21:00:00 73.7749 12.11.2012-22:00:00 73.7731 12.11.2012-23:00:00 73.7676 12.12.2012-00:00:00 73.7622 12.12.2012-01:00:00 73.7532 12.12.2012-02:00:00 73.7495 12.12.2012-03:00:00 73.7441 12.12.2012-04:00:00 73.7369 12.12.2012-05:00:00 73.7278 12.12.2012-06:00:00 73.7206 12.12.2012-07:00:00 73.7152 12.12.2012-08:00:00 73.7134 12.12.2012-09:00:00 73.7097 12.12.2012-10:00:00 73.7061 12.12.2012-11:00:00 73.6989 12.12.2012-12:00:00 73.6916 12.12.2012-13:00:00 73.6880 12.12.2012-14:00:00 73.6862 12.12.2012-15:00:00 73.6826 12.12.2012-16:00:00 73.6735 12.12.2012-17:00:00 73.6681 12.12.2012-18:00:00 73.6627 12.12.2012-19:00:00 73.6573 12.12.2012-20:00:00 73.6573 12.12.2012-21:00:00 73.6554 12.12.2012-22:00:00 73.6446 12.12.2012-23:00:00 73.6392 12.13.2012-00:00:00 73.6301 12.13.2012-01:00:00 73.6301 12.13.2012-02:00:00 73.6301 12.13.2012-03:00:00 73.6174 12.13.2012-04:00:00 73.6102 12.13.2012-05:00:00 73.6084 12.13.2012-06:00:00 73.5993 12.13.2012-07:00:00 73.5939 12.13.2012-08:00:00 73.5885 12.13.2012-09:00:00 73.5813 12.13.2012-10:00:00 73.5776 12.13.2012-11:00:00 73.5686 12.13.2012-12:00:00 73.5668 12.13.2012-13:00:00 73.5613 12.13.2012-14:00:00 73.5505 12.13.2012-15:00:00 73.5433 12.13.2012-16:00:00 73.5396 12.13.2012-17:00:00 73.5378 12.13.2012-18:00:00 73.5324 12.13.2012-19:00:00 73.5252 12.13.2012-20:00:00 73.5179 12.13.2012-21:00:00 73.5107 12.13.2012-22:00:00 73.4998 12.13.2012-23:00:00 73.4890 12.14.2012-00:00:00 73.4835 12.14.2012-01:00:00 73.4799 12.14.2012-02:00:00 73.4763 12.14.2012-03:00:00 73.4817 12.14.2012-04:00:00 73.4817 12.14.2012-05:00:00 73.4763 12.14.2012-06:00:00 73.4727 12.14.2012-07:00:00 73.4745 12.14.2012-08:00:00 73.4745 12.14.2012-09:00:00 73.4727 12.14.2012-10:00:00 73.4745 12.14.2012-11:00:00 73.4654 12.14.2012-12:00:00 73.4654 12.14.2012-13:00:00 73.4654 12.14.2012-14:00:00 73.4672 12.14.2012-15:00:00 73.4600 12.14.2012-16:00:00 73.4528 12.14.2012-17:00:00 73.4492 12.14.2012-18:00:00 73.4419 12.14.2012-19:00:00 73.4311 12.14.2012-20:00:00 73.4202 12.14.2012-21:00:00 73.4111 12.14.2012-22:00:00 73.4057 12.14.2012-23:00:00 73.4057 12.15.2012-00:00:00 73.4003 12.15.2012-01:00:00 73.3894 12.15.2012-02:00:00 73.3858 12.15.2012-03:00:00 73.3786 12.15.2012-04:00:00 73.3713 12.15.2012-05:00:00 73.3677 12.15.2012-06:00:00 73.3623 12.15.2012-07:00:00 73.3587 12.15.2012-08:00:00 73.3532 12.15.2012-09:00:00 73.3514 12.15.2012-10:00:00 73.3460 12.15.2012-11:00:00 73.3442 12.15.2012-12:00:00 73.3297 12.15.2012-13:00:00 73.3261 12.15.2012-14:00:00 73.3189 12.15.2012-15:00:00 73.3116 12.15.2012-16:00:00 73.2990 12.15.2012-17:00:00 73.2971 12.15.2012-18:00:00 73.2881 12.15.2012-19:00:00 73.2754 12.15.2012-20:00:00 73.2700 12.15.2012-21:00:00 73.2700 12.15.2012-22:00:00 73.2646 12.15.2012-23:00:00 73.2573 12.16.2012-00:00:00 73.2519 12.16.2012-01:00:00 73.2429 12.16.2012-02:00:00 73.2410 12.16.2012-03:00:00 73.2356 12.16.2012-04:00:00 73.2338 12.16.2012-05:00:00 73.2211 12.16.2012-06:00:00 73.2139 12.16.2012-07:00:00 73.2085 12.16.2012-08:00:00 73.2030 12.16.2012-09:00:00 73.1922 12.16.2012-10:00:00 73.1940 12.16.2012-11:00:00 73.1904 12.16.2012-12:00:00 73.1886 12.16.2012-13:00:00 73.1958 12.16.2012-14:00:00 73.2012 12.16.2012-15:00:00 73.2085 12.16.2012-16:00:00 73.2139 12.16.2012-17:00:00 73.2248 12.16.2012-18:00:00 73.2248 12.16.2012-19:00:00 73.2392 12.16.2012-20:00:00 73.2447 12.16.2012-21:00:00 73.2519 12.16.2012-22:00:00 73.2628 12.16.2012-23:00:00 73.2863 12.17.2012-00:00:00 73.3116 12.17.2012-01:00:00 73.3351 12.17.2012-02:00:00 73.3460 12.17.2012-03:00:00 73.3550 12.17.2012-04:00:00 73.3623 12.17.2012-05:00:00 73.3695 12.17.2012-06:00:00 73.3731 12.17.2012-07:00:00 73.3731 12.17.2012-08:00:00 73.3786 12.17.2012-09:00:00 73.3750 12.17.2012-10:00:00 73.3695 12.17.2012-11:00:00 73.3695 12.17.2012-12:00:00 73.3605 12.17.2012-13:00:00 73.3532 12.17.2012-14:00:00 73.3388 12.17.2012-15:00:00 73.3370 12.17.2012-16:00:00 73.3351 12.17.2012-17:00:00 73.3261 12.17.2012-18:00:00 73.3152 12.17.2012-19:00:00 73.3080 12.17.2012-20:00:00 73.3062 12.17.2012-21:00:00 73.3044 12.17.2012-22:00:00 73.2990 12.17.2012-23:00:00 73.2935 12.18.2012-00:00:00 73.2899 12.18.2012-01:00:00 73.2827 12.18.2012-02:00:00 73.2772 12.18.2012-03:00:00 73.2736 12.18.2012-04:00:00 73.2718 12.18.2012-05:00:00 73.2646 12.18.2012-06:00:00 73.2609 12.18.2012-07:00:00 73.2573 12.18.2012-08:00:00 73.2537 12.18.2012-09:00:00 73.2537 12.18.2012-10:00:00 73.2410 12.18.2012-11:00:00 73.2392 12.18.2012-12:00:00 73.2392 12.18.2012-13:00:00 73.2410 12.18.2012-14:00:00 73.2374 12.18.2012-15:00:00 73.2338 12.18.2012-16:00:00 73.2320 12.18.2012-17:00:00 73.2211 12.18.2012-18:00:00 73.2139 12.18.2012-19:00:00 73.2103 12.18.2012-20:00:00 73.2067 12.18.2012-21:00:00 73.1976 12.18.2012-22:00:00 73.1940 12.18.2012-23:00:00 73.1940 12.19.2012-00:00:00 73.1849 12.19.2012-01:00:00 73.1777 12.19.2012-02:00:00 73.1741 12.19.2012-03:00:00 73.1705 12.19.2012-04:00:00 73.1650 12.19.2012-05:00:00 73.1560 12.19.2012-06:00:00 73.1506 12.19.2012-07:00:00 73.1433 12.19.2012-08:00:00 73.1433 12.19.2012-09:00:00 73.1397 12.19.2012-10:00:00 73.1343 12.19.2012-11:00:00 73.1307 12.19.2012-12:00:00 73.1252 12.19.2012-13:00:00 73.1216 12.19.2012-14:00:00 73.1180 12.19.2012-15:00:00 73.1198 12.19.2012-16:00:00 73.1216 12.19.2012-17:00:00 73.1216 12.19.2012-18:00:00 73.1198 12.19.2012-19:00:00 73.1270 12.19.2012-20:00:00 73.1524 12.19.2012-21:00:00 73.1650 12.19.2012-22:00:00 73.1759 12.19.2012-23:00:00 73.1795 12.20.2012-00:00:00 73.1813 12.20.2012-01:00:00 73.1868 12.20.2012-02:00:00 73.1813 12.20.2012-03:00:00 73.1795 12.20.2012-04:00:00 73.1849 12.20.2012-05:00:00 73.1831 12.20.2012-06:00:00 73.1813 12.20.2012-07:00:00 73.1813 12.20.2012-08:00:00 73.1813 12.20.2012-09:00:00 73.1777 12.20.2012-10:00:00 73.1705 12.20.2012-11:00:00 73.1705 12.20.2012-12:00:00 73.1687 12.20.2012-13:00:00 73.1741 12.20.2012-14:00:00 73.1795 12.20.2012-15:00:00 73.1795 12.20.2012-16:00:00 73.1813 12.20.2012-17:00:00 73.1813 12.20.2012-18:00:00 73.1795 12.20.2012-19:00:00 73.1795 12.20.2012-20:00:00 73.1723 12.20.2012-21:00:00 73.1650 12.20.2012-22:00:00 73.1596 12.20.2012-23:00:00 73.1542 12.21.2012-00:00:00 73.1506 12.21.2012-01:00:00 73.1433 12.21.2012-02:00:00 73.1397 12.21.2012-03:00:00 73.1379 12.21.2012-04:00:00 73.1325 12.21.2012-05:00:00 73.1307 12.21.2012-06:00:00 73.1270 12.21.2012-07:00:00 73.1180 12.21.2012-08:00:00 73.1126 12.21.2012-09:00:00 73.1053 12.21.2012-10:00:00 73.1017 12.21.2012-11:00:00 73.1017 12.21.2012-12:00:00 73.0981 12.21.2012-13:00:00 73.0945 12.21.2012-14:00:00 73.0945 12.21.2012-15:00:00 73.0927 12.21.2012-16:00:00 73.0945 12.21.2012-17:00:00 73.0908 12.21.2012-18:00:00 73.0908 12.21.2012-19:00:00 73.0836 12.21.2012-20:00:00 73.0764 12.21.2012-21:00:00 73.0673 12.21.2012-22:00:00 73.0655 12.21.2012-23:00:00 73.0565 12.22.2012-00:00:00 73.0438 12.22.2012-01:00:00 73.0438 12.22.2012-02:00:00 73.0420 12.22.2012-03:00:00 73.0384 12.22.2012-04:00:00 73.0347 12.22.2012-05:00:00 73.0311 12.22.2012-06:00:00 73.0275 12.22.2012-07:00:00 73.0221 12.22.2012-08:00:00 73.0203 12.22.2012-09:00:00 73.0130 12.22.2012-10:00:00 73.0130 12.22.2012-11:00:00 73.0112 12.22.2012-12:00:00 73.0058 12.22.2012-13:00:00 73.0040 12.22.2012-14:00:00 72.9986 12.22.2012-15:00:00 72.9949 12.22.2012-16:00:00 72.9913 12.22.2012-17:00:00 72.9877 12.22.2012-18:00:00 72.9786 12.22.2012-19:00:00 72.9714 12.22.2012-20:00:00 72.9678 12.22.2012-21:00:00 72.9587 12.22.2012-22:00:00 72.9515 12.22.2012-23:00:00 72.9406 12.23.2012-00:00:00 72.9406 12.23.2012-01:00:00 72.9388 12.23.2012-02:00:00 72.9316 12.23.2012-03:00:00 72.9298 12.23.2012-04:00:00 72.9225 12.23.2012-05:00:00 72.9225 12.23.2012-06:00:00 72.9189 12.23.2012-07:00:00 72.9135 12.23.2012-08:00:00 72.9044 12.23.2012-09:00:00 72.9026 12.23.2012-10:00:00 72.9026 12.23.2012-11:00:00 72.8936 12.23.2012-12:00:00 72.8882 12.23.2012-13:00:00 72.8864 12.23.2012-14:00:00 72.8827 12.23.2012-15:00:00 72.8791 12.23.2012-16:00:00 72.8755 12.23.2012-17:00:00 72.8737 12.23.2012-18:00:00 72.8701 12.23.2012-19:00:00 72.8665 12.23.2012-20:00:00 72.8628 12.23.2012-21:00:00 72.8592 12.23.2012-22:00:00 72.8574 12.23.2012-23:00:00 72.8502 12.24.2012-00:00:00 72.8393 12.24.2012-01:00:00 72.8375 12.24.2012-02:00:00 72.8339 12.24.2012-03:00:00 72.8321 12.24.2012-04:00:00 72.8266 12.24.2012-05:00:00 72.8266 12.24.2012-06:00:00 72.8230 12.24.2012-07:00:00 72.8212 12.24.2012-08:00:00 72.8212 12.24.2012-09:00:00 72.8176 12.24.2012-10:00:00 72.8158 12.24.2012-11:00:00 72.8103 12.24.2012-12:00:00 72.8158 12.24.2012-13:00:00 72.8158 12.24.2012-14:00:00 72.8158 12.24.2012-15:00:00 72.8158 12.24.2012-16:00:00 72.8158 12.24.2012-17:00:00 72.8158 12.24.2012-18:00:00 72.8176 12.24.2012-19:00:00 72.8085 12.24.2012-20:00:00 72.8067 12.24.2012-21:00:00 72.8049 12.24.2012-22:00:00 72.8031 12.24.2012-23:00:00 72.7959 12.25.2012-00:00:00 72.7923 12.25.2012-01:00:00 72.7832 12.25.2012-02:00:00 72.7796 12.25.2012-03:00:00 72.7742 12.25.2012-04:00:00 72.7687 12.25.2012-05:00:00 72.7669 12.25.2012-06:00:00 72.7633 12.25.2012-07:00:00 72.7579 12.25.2012-08:00:00 72.7561 12.25.2012-09:00:00 72.7488 12.25.2012-10:00:00 72.7434 12.25.2012-11:00:00 72.7398 12.25.2012-12:00:00 72.7362 12.25.2012-13:00:00 72.7289 12.25.2012-14:00:00 72.7235 12.25.2012-15:00:00 72.7144 12.25.2012-16:00:00 72.7072 12.25.2012-17:00:00 72.7036 12.25.2012-18:00:00 72.7018 12.25.2012-19:00:00 72.6982 12.25.2012-20:00:00 72.6963 12.25.2012-21:00:00 72.6909 12.25.2012-22:00:00 72.6891 12.25.2012-23:00:00 72.6873 12.26.2012-00:00:00 72.6801 12.26.2012-01:00:00 72.6746 12.26.2012-02:00:00 72.6728 12.26.2012-03:00:00 72.6692 12.26.2012-04:00:00 72.6656 12.26.2012-05:00:00 72.6583 12.26.2012-06:00:00 72.6547 12.26.2012-07:00:00 72.6439 12.26.2012-08:00:00 72.6348 12.26.2012-09:00:00 72.6240 12.26.2012-10:00:00 72.6185 12.26.2012-11:00:00 72.6149 12.26.2012-12:00:00 72.6131 12.26.2012-13:00:00 72.6113 12.26.2012-14:00:00 72.6113 12.26.2012-15:00:00 72.6240 12.26.2012-16:00:00 72.6421 12.26.2012-17:00:00 72.6529 12.26.2012-18:00:00 72.6620 12.26.2012-19:00:00 72.6728 12.26.2012-20:00:00 72.6728 12.26.2012-21:00:00 72.6746 12.26.2012-22:00:00 72.6746 12.26.2012-23:00:00 72.6710 12.27.2012-00:00:00 72.6674 12.27.2012-01:00:00 72.6638 12.27.2012-02:00:00 72.6565 12.27.2012-03:00:00 72.6547 12.27.2012-04:00:00 72.6529 12.27.2012-05:00:00 72.6475 12.27.2012-06:00:00 72.6475 12.27.2012-07:00:00 72.6439 12.27.2012-08:00:00 72.6421 12.27.2012-09:00:00 72.6366 12.27.2012-10:00:00 72.6221 12.27.2012-11:00:00 72.6185 12.27.2012-12:00:00 72.6149 12.27.2012-13:00:00 72.6131 12.27.2012-14:00:00 72.6167 12.27.2012-15:00:00 72.6131 12.27.2012-16:00:00 72.6149 12.27.2012-17:00:00 72.6113 12.27.2012-18:00:00 72.6077 12.27.2012-19:00:00 72.6041 12.27.2012-20:00:00 72.6041 12.27.2012-21:00:00 72.5986 12.27.2012-22:00:00 72.5932 12.27.2012-23:00:00 72.5878 12.28.2012-00:00:00 72.5841 12.28.2012-01:00:00 72.5841 12.28.2012-02:00:00 72.5823 12.28.2012-03:00:00 72.5769 12.28.2012-04:00:00 72.5733 12.28.2012-05:00:00 72.5679 12.28.2012-06:00:00 72.5660 12.28.2012-07:00:00 72.5570 12.28.2012-08:00:00 72.5534 12.28.2012-09:00:00 72.5498 12.28.2012-10:00:00 72.5480 12.28.2012-11:00:00 72.5462 12.28.2012-12:00:00 72.5462 12.28.2012-13:00:00 72.5462 12.28.2012-14:00:00 72.5425 12.28.2012-15:00:00 72.5425 12.28.2012-16:00:00 72.5425 12.28.2012-17:00:00 72.5407 12.28.2012-18:00:00 72.5389 12.28.2012-19:00:00 72.5353 12.28.2012-20:00:00 72.5317 12.28.2012-21:00:00 72.5262 12.28.2012-22:00:00 72.5208 12.28.2012-23:00:00 72.5118 12.29.2012-00:00:00 72.5118 12.29.2012-01:00:00 72.5118 12.29.2012-02:00:00 72.5118 12.29.2012-03:00:00 72.5045 12.29.2012-04:00:00 72.5045 12.29.2012-05:00:00 72.5009 12.29.2012-06:00:00 72.4919 12.29.2012-07:00:00 72.4882 12.29.2012-08:00:00 72.4810 12.29.2012-09:00:00 72.4774 12.29.2012-10:00:00 72.4774 12.29.2012-11:00:00 72.4756 12.29.2012-12:00:00 72.4738 12.29.2012-13:00:00 72.4665 12.29.2012-14:00:00 72.4629 12.29.2012-15:00:00 72.4629 12.29.2012-16:00:00 72.4611 12.29.2012-17:00:00 72.4593 12.29.2012-18:00:00 72.4539 12.29.2012-19:00:00 72.4520 12.29.2012-20:00:00 72.4520 12.29.2012-21:00:00 72.4466 12.29.2012-22:00:00 72.4412 12.29.2012-23:00:00 72.4303 12.30.2012-00:00:00 72.4267 12.30.2012-01:00:00 72.4249 12.30.2012-02:00:00 72.4213 12.30.2012-03:00:00 72.4195 12.30.2012-04:00:00 72.4195 12.30.2012-05:00:00 72.4159 12.30.2012-06:00:00 72.4140 12.30.2012-07:00:00 72.4140 12.30.2012-08:00:00 72.4104 12.30.2012-09:00:00 72.4032 12.30.2012-10:00:00 72.3978 12.30.2012-11:00:00 72.3905 12.30.2012-12:00:00 72.3905 12.30.2012-13:00:00 72.3797 12.30.2012-14:00:00 72.3706 12.30.2012-15:00:00 72.3616 12.30.2012-16:00:00 72.3598 12.30.2012-17:00:00 72.3561 12.30.2012-18:00:00 72.3543 12.30.2012-19:00:00 72.3489 12.30.2012-20:00:00 72.3417 12.30.2012-21:00:00 72.3344 12.30.2012-22:00:00 72.3290 12.30.2012-23:00:00 72.3218 12.31.2012-00:00:00 72.3127 12.31.2012-01:00:00 72.3055 12.31.2012-02:00:00 72.2982 12.31.2012-03:00:00 72.2946 12.31.2012-04:00:00 72.2928 12.31.2012-05:00:00 72.2892 12.31.2012-06:00:00 72.2856 12.31.2012-07:00:00 72.2783 12.31.2012-08:00:00 72.2729 12.31.2012-09:00:00 72.2675 12.31.2012-10:00:00 72.2620 12.31.2012-11:00:00 72.2602 12.31.2012-12:00:00 72.2530 12.31.2012-13:00:00 72.2494 12.31.2012-14:00:00 72.2458 12.31.2012-15:00:00 72.2403 12.31.2012-16:00:00 72.2295 12.31.2012-17:00:00 72.2258 12.31.2012-18:00:00 72.2186 12.31.2012-19:00:00 72.2077 12.31.2012-20:00:00 72.2023 12.31.2012-21:00:00 72.1987 12.31.2012-22:00:00 72.1933 12.31.2012-23:00:00 72.1842 01.01.2013-00:00:00 72.1824 01.01.2013-01:00:00 72.1788 01.01.2013-02:00:00 72.1770 01.01.2013-03:00:00 72.1752 01.01.2013-04:00:00 72.1752 01.01.2013-05:00:00 72.1643 01.01.2013-06:00:00 72.1589 01.01.2013-07:00:00 72.1516 01.01.2013-08:00:00 72.1480 01.01.2013-09:00:00 72.1480 01.01.2013-10:00:00 72.1390 01.01.2013-11:00:00 72.1299 01.01.2013-12:00:00 72.1263 01.01.2013-13:00:00 72.1136 01.01.2013-14:00:00 72.1118 01.01.2013-15:00:00 72.1046 01.01.2013-16:00:00 72.0974 01.01.2013-17:00:00 72.0901 01.01.2013-18:00:00 72.0865 01.01.2013-19:00:00 72.0793 01.01.2013-20:00:00 72.0684 01.01.2013-21:00:00 72.0630 01.01.2013-22:00:00 72.0557 01.01.2013-23:00:00 72.0503 01.02.2013-00:00:00 72.0503 01.02.2013-01:00:00 72.0485 01.02.2013-02:00:00 72.0395 01.02.2013-03:00:00 72.0376 01.02.2013-04:00:00 72.0340 01.02.2013-05:00:00 72.0304 01.02.2013-06:00:00 72.0195 01.02.2013-07:00:00 72.0159 01.02.2013-08:00:00 72.0123 01.02.2013-09:00:00 72.0069 01.02.2013-10:00:00 72.0033 01.02.2013-11:00:00 71.9978 01.02.2013-12:00:00 71.9852 01.02.2013-13:00:00 71.9834 01.02.2013-14:00:00 71.9743 01.02.2013-15:00:00 71.9671 01.02.2013-16:00:00 71.9616 01.02.2013-17:00:00 71.9526 01.02.2013-18:00:00 71.9472 01.02.2013-19:00:00 71.9417 01.02.2013-20:00:00 71.9345 01.02.2013-21:00:00 71.9273 01.02.2013-22:00:00 71.9254 01.02.2013-23:00:00 71.9218 01.03.2013-00:00:00 71.9128 01.03.2013-01:00:00 71.9037 01.03.2013-02:00:00 71.9001 01.03.2013-03:00:00 71.8874 01.03.2013-04:00:00 71.8802 01.03.2013-05:00:00 71.8748 01.03.2013-06:00:00 71.8730 01.03.2013-07:00:00 71.8621 01.03.2013-08:00:00 71.8549 01.03.2013-09:00:00 71.8512 01.03.2013-10:00:00 71.8422 01.03.2013-11:00:00 71.8332 01.03.2013-12:00:00 71.8295 01.03.2013-13:00:00 71.8205 01.03.2013-14:00:00 71.8187 01.03.2013-15:00:00 71.8169 01.03.2013-16:00:00 71.8096 01.03.2013-17:00:00 71.8006 01.03.2013-18:00:00 71.7970 01.03.2013-19:00:00 71.7879 01.03.2013-20:00:00 71.7843 01.03.2013-21:00:00 71.7771 01.03.2013-22:00:00 71.7716 01.03.2013-23:00:00 71.7680 01.04.2013-00:00:00 71.7662 01.04.2013-01:00:00 71.7644 01.04.2013-02:00:00 71.7626 01.04.2013-03:00:00 71.7571 01.04.2013-04:00:00 71.7463 01.04.2013-05:00:00 71.7445 01.04.2013-06:00:00 71.7409 01.04.2013-07:00:00 71.7391 01.04.2013-08:00:00 71.7318 01.04.2013-09:00:00 71.7246 01.04.2013-10:00:00 71.7210 01.04.2013-11:00:00 71.7155 01.04.2013-12:00:00 71.7101 01.04.2013-13:00:00 71.7101 01.04.2013-14:00:00 71.7065 01.04.2013-15:00:00 71.7029 01.04.2013-16:00:00 71.7010 01.04.2013-17:00:00 71.6992 01.04.2013-18:00:00 71.6920 01.04.2013-19:00:00 71.6902 01.04.2013-20:00:00 71.6902 01.04.2013-21:00:00 71.6830 01.04.2013-22:00:00 71.6793 01.04.2013-23:00:00 71.6739 01.05.2013-00:00:00 71.6685 01.05.2013-01:00:00 71.6630 01.05.2013-02:00:00 71.6576 01.05.2013-03:00:00 71.6486 01.05.2013-04:00:00 71.6431 01.05.2013-05:00:00 71.6413 01.05.2013-06:00:00 71.6395 01.05.2013-07:00:00 71.6341 01.05.2013-08:00:00 71.6269 01.05.2013-09:00:00 71.6214 01.05.2013-10:00:00 71.6160 01.05.2013-11:00:00 71.6106 01.05.2013-12:00:00 71.6051 01.05.2013-13:00:00 71.6033 01.05.2013-14:00:00 71.5997 01.05.2013-15:00:00 71.6015 01.05.2013-16:00:00 71.6033 01.05.2013-17:00:00 71.5979 01.05.2013-18:00:00 71.5979 01.05.2013-19:00:00 71.6033 01.05.2013-20:00:00 71.5997 01.05.2013-21:00:00 71.6015 01.05.2013-22:00:00 71.5979 01.05.2013-23:00:00 71.5961 01.06.2013-00:00:00 71.5943 01.06.2013-01:00:00 71.5961 01.06.2013-02:00:00 71.5925 01.06.2013-03:00:00 71.5889 01.06.2013-04:00:00 71.5816 01.06.2013-05:00:00 71.5744 01.06.2013-06:00:00 71.5744 01.06.2013-07:00:00 71.5689 01.06.2013-08:00:00 71.5689 01.06.2013-09:00:00 71.5653 01.06.2013-10:00:00 71.5545 01.06.2013-11:00:00 71.5545 01.06.2013-12:00:00 71.5527 01.06.2013-13:00:00 71.5472 01.06.2013-14:00:00 71.5436 01.06.2013-15:00:00 71.5418 01.06.2013-16:00:00 71.5418 01.06.2013-17:00:00 71.5364 01.06.2013-18:00:00 71.5309 01.06.2013-19:00:00 71.5237 01.06.2013-20:00:00 71.5147 01.06.2013-21:00:00 71.5128 01.06.2013-22:00:00 71.5074 01.06.2013-23:00:00 71.5056 01.07.2013-00:00:00 71.5092 01.07.2013-01:00:00 71.5110 01.07.2013-02:00:00 71.5364 01.07.2013-03:00:00 71.5834 01.07.2013-04:00:00 71.6033 01.07.2013-05:00:00 71.6305 01.07.2013-06:00:00 71.6721 01.07.2013-07:00:00 71.7119 01.07.2013-08:00:00 71.7571 01.07.2013-09:00:00 71.8132 01.07.2013-10:00:00 71.8585 01.07.2013-11:00:00 71.8947 01.07.2013-12:00:00 71.9653 01.07.2013-13:00:00 72.0268 01.07.2013-14:00:00 72.0575 01.07.2013-15:00:00 72.0847 01.07.2013-16:00:00 72.1046 01.07.2013-17:00:00 72.1281 01.07.2013-18:00:00 72.1354 01.07.2013-19:00:00 72.1498 01.07.2013-20:00:00 72.1516 01.07.2013-21:00:00 72.1535 01.07.2013-22:00:00 72.1553 01.07.2013-23:00:00 72.1516 01.08.2013-00:00:00 72.1553 01.08.2013-01:00:00 72.1535 01.08.2013-02:00:00 72.1462 01.08.2013-03:00:00 72.1408 01.08.2013-04:00:00 72.1444 01.08.2013-05:00:00 72.1444 01.08.2013-06:00:00 72.1426 01.08.2013-07:00:00 72.1390 01.08.2013-08:00:00 72.1372 01.08.2013-09:00:00 72.1354 01.08.2013-10:00:00 72.1372 01.08.2013-11:00:00 72.1535 01.08.2013-12:00:00 72.1860 01.08.2013-13:00:00 72.2186 01.08.2013-14:00:00 72.2566 01.08.2013-15:00:00 72.3236 01.08.2013-16:00:00 72.4014 01.08.2013-17:00:00 72.4539 01.08.2013-18:00:00 72.5335 01.08.2013-19:00:00 72.5950 01.08.2013-20:00:00 72.6402 01.08.2013-21:00:00 72.7000 01.08.2013-22:00:00 72.7651 01.08.2013-23:00:00 72.8049 01.09.2013-00:00:00 72.8538 01.09.2013-01:00:00 72.9443 01.09.2013-02:00:00 73.0203 01.09.2013-03:00:00 73.0746 01.09.2013-04:00:00 73.1415 01.09.2013-05:00:00 73.2193 01.09.2013-06:00:00 73.2664 01.09.2013-07:00:00 73.3116 01.09.2013-08:00:00 73.3351 01.09.2013-09:00:00 73.3514 01.09.2013-10:00:00 73.3677 01.09.2013-11:00:00 73.3858 01.09.2013-12:00:00 73.4021 01.09.2013-13:00:00 73.4039 01.09.2013-14:00:00 73.4003 01.09.2013-15:00:00 73.4003 01.09.2013-16:00:00 73.3985 01.09.2013-17:00:00 73.3931 01.09.2013-18:00:00 73.3858 01.09.2013-19:00:00 73.3840 01.09.2013-20:00:00 73.3768 01.09.2013-21:00:00 73.3695 01.09.2013-22:00:00 73.3623 01.09.2013-23:00:00 73.3587 01.10.2013-00:00:00 73.3478 01.10.2013-01:00:00 73.3424 01.10.2013-02:00:00 73.3388 01.10.2013-03:00:00 73.3297 01.10.2013-04:00:00 73.3189 01.10.2013-05:00:00 73.3116 01.10.2013-06:00:00 73.2990 01.10.2013-07:00:00 73.2863 01.10.2013-08:00:00 73.2772 01.10.2013-09:00:00 73.2664 01.10.2013-10:00:00 73.2555 01.10.2013-11:00:00 73.2483 01.10.2013-12:00:00 73.2392 01.10.2013-13:00:00 73.2211 01.10.2013-14:00:00 73.2121 01.10.2013-15:00:00 73.2067 01.10.2013-16:00:00 73.1994 01.10.2013-17:00:00 73.1976 01.10.2013-18:00:00 73.1958 01.10.2013-19:00:00 73.1922 01.10.2013-20:00:00 73.1904 01.10.2013-21:00:00 73.1831 01.10.2013-22:00:00 73.1831 01.10.2013-23:00:00 73.1795 01.11.2013-00:00:00 73.1741 01.11.2013-01:00:00 73.1668 01.11.2013-02:00:00 73.1650 01.11.2013-03:00:00 73.1614 01.11.2013-04:00:00 73.1578 01.11.2013-05:00:00 73.1488 01.11.2013-06:00:00 73.1433 01.11.2013-07:00:00 73.1433 01.11.2013-08:00:00 73.1361 01.11.2013-09:00:00 73.1325 01.11.2013-10:00:00 73.1252 01.11.2013-11:00:00 73.1234 01.11.2013-12:00:00 73.1216 01.11.2013-13:00:00 73.1126 01.11.2013-14:00:00 73.1126 01.11.2013-15:00:00 73.1071 01.11.2013-16:00:00 73.1017 01.11.2013-17:00:00 73.0999 01.11.2013-18:00:00 73.0981 01.11.2013-19:00:00 73.0963 01.11.2013-20:00:00 73.0872 01.11.2013-21:00:00 73.0818 01.11.2013-22:00:00 73.0746 01.11.2013-23:00:00 73.0691 01.12.2013-00:00:00 73.0655 01.12.2013-01:00:00 73.0565 01.12.2013-02:00:00 73.0510 01.12.2013-03:00:00 73.0474 01.12.2013-04:00:00 73.0474 01.12.2013-05:00:00 73.0347 01.12.2013-06:00:00 73.0239 01.12.2013-07:00:00 73.0185 01.12.2013-08:00:00 73.0166 01.12.2013-09:00:00 73.0094 01.12.2013-10:00:00 73.0058 01.12.2013-11:00:00 73.0004 01.12.2013-12:00:00 72.9931 01.12.2013-13:00:00 72.9913 01.12.2013-14:00:00 72.9823 01.12.2013-15:00:00 72.9732 01.12.2013-16:00:00 72.9624 01.12.2013-17:00:00 72.9605 01.12.2013-18:00:00 72.9533 01.12.2013-19:00:00 72.9497 01.12.2013-20:00:00 72.9443 01.12.2013-21:00:00 72.9370 01.12.2013-22:00:00 72.9280 01.12.2013-23:00:00 72.9207 01.13.2013-00:00:00 72.9153 01.13.2013-01:00:00 72.9099 01.13.2013-02:00:00 72.9026 01.13.2013-03:00:00 72.8972 01.13.2013-04:00:00 72.8936 01.13.2013-05:00:00 72.8864 01.13.2013-06:00:00 72.8845 01.13.2013-07:00:00 72.8719 01.13.2013-08:00:00 72.8646 01.13.2013-09:00:00 72.8610 01.13.2013-10:00:00 72.8538 01.13.2013-11:00:00 72.8447 01.13.2013-12:00:00 72.8375 01.13.2013-13:00:00 72.8303 01.13.2013-14:00:00 72.8212 01.13.2013-15:00:00 72.8049 01.13.2013-16:00:00 72.7995 01.13.2013-17:00:00 72.7904 01.13.2013-18:00:00 72.7868 01.13.2013-19:00:00 72.7796 01.13.2013-20:00:00 72.7742 01.13.2013-21:00:00 72.7687 01.13.2013-22:00:00 72.7615 01.13.2013-23:00:00 72.7561 01.14.2013-00:00:00 72.7488 01.14.2013-01:00:00 72.7380 01.14.2013-02:00:00 72.7271 01.14.2013-03:00:00 72.7162 01.14.2013-04:00:00 72.7072 01.14.2013-05:00:00 72.6909 01.14.2013-06:00:00 72.6819 01.14.2013-07:00:00 72.6728 01.14.2013-08:00:00 72.6656 01.14.2013-09:00:00 72.6529 01.14.2013-10:00:00 72.6402 01.14.2013-11:00:00 72.6240 01.14.2013-12:00:00 72.6149 01.14.2013-13:00:00 72.6095 01.14.2013-14:00:00 72.6077 01.14.2013-15:00:00 72.5968 01.14.2013-16:00:00 72.5841 01.14.2013-17:00:00 72.5733 01.14.2013-18:00:00 72.5642 01.14.2013-19:00:00 72.5588 01.14.2013-20:00:00 72.5480 01.14.2013-21:00:00 72.5407 01.14.2013-22:00:00 72.5371 01.14.2013-23:00:00 72.5280 01.15.2013-00:00:00 72.5262 01.15.2013-01:00:00 72.5208 01.15.2013-02:00:00 72.5118 01.15.2013-03:00:00 72.5063 01.15.2013-04:00:00 72.5009 01.15.2013-05:00:00 72.4973 01.15.2013-06:00:00 72.4955 01.15.2013-07:00:00 72.4901 01.15.2013-08:00:00 72.4864 01.15.2013-09:00:00 72.4828 01.15.2013-10:00:00 72.4792 01.15.2013-11:00:00 72.4774 01.15.2013-12:00:00 72.4647 01.15.2013-13:00:00 72.4647 01.15.2013-14:00:00 72.4593 01.15.2013-15:00:00 72.4575 01.15.2013-16:00:00 72.4520 01.15.2013-17:00:00 72.4448 01.15.2013-18:00:00 72.4339 01.15.2013-19:00:00 72.4267 01.15.2013-20:00:00 72.4213 01.15.2013-21:00:00 72.4140 01.15.2013-22:00:00 72.4032 01.15.2013-23:00:00 72.3887 01.16.2013-00:00:00 72.3833 01.16.2013-01:00:00 72.3797 01.16.2013-02:00:00 72.3724 01.16.2013-03:00:00 72.3688 01.16.2013-04:00:00 72.3652 01.16.2013-05:00:00 72.3543 01.16.2013-06:00:00 72.3453 01.16.2013-07:00:00 72.3344 01.16.2013-08:00:00 72.3272 01.16.2013-09:00:00 72.3218 01.16.2013-10:00:00 72.3145 01.16.2013-11:00:00 72.3073 01.16.2013-12:00:00 72.3055 01.16.2013-13:00:00 72.3036 01.16.2013-14:00:00 72.3055 01.16.2013-15:00:00 72.3163 01.16.2013-16:00:00 72.3453 01.16.2013-17:00:00 72.3453 01.16.2013-18:00:00 72.3489 01.16.2013-19:00:00 72.3453 01.16.2013-20:00:00 72.3380 01.16.2013-21:00:00 72.3326 01.16.2013-22:00:00 72.3254 01.16.2013-23:00:00 72.3218 01.17.2013-00:00:00 72.3181 01.17.2013-01:00:00 72.3145 01.17.2013-02:00:00 72.3127 01.17.2013-03:00:00 72.3073 01.17.2013-04:00:00 72.3000 01.17.2013-05:00:00 72.2946 01.17.2013-06:00:00 72.2892 01.17.2013-07:00:00 72.2874 01.17.2013-08:00:00 72.2819 01.17.2013-09:00:00 72.2747 01.17.2013-10:00:00 72.2729 01.17.2013-11:00:00 72.2711 01.17.2013-12:00:00 72.2765 01.17.2013-13:00:00 72.2838 01.17.2013-14:00:00 72.3000 01.17.2013-15:00:00 72.3254 01.17.2013-16:00:00 72.3543 01.17.2013-17:00:00 72.3742 01.17.2013-18:00:00 72.3778 01.17.2013-19:00:00 72.3851 01.17.2013-20:00:00 72.3887 01.17.2013-21:00:00 72.3833 01.17.2013-22:00:00 72.3778 01.17.2013-23:00:00 72.3760 01.18.2013-00:00:00 72.3778 01.18.2013-01:00:00 72.3742 01.18.2013-02:00:00 72.3742 01.18.2013-03:00:00 72.3724 01.18.2013-04:00:00 72.3688 01.18.2013-05:00:00 72.3706 01.18.2013-06:00:00 72.3706 01.18.2013-07:00:00 72.3670 01.18.2013-08:00:00 72.3670 01.18.2013-09:00:00 72.3616 01.18.2013-10:00:00 72.3598 01.18.2013-11:00:00 72.3561 01.18.2013-12:00:00 72.3598 01.18.2013-13:00:00 72.3778 01.18.2013-14:00:00 72.4068 01.18.2013-15:00:00 72.4195 01.18.2013-16:00:00 72.4303 01.18.2013-17:00:00 72.4448 01.18.2013-18:00:00 72.4484 01.18.2013-19:00:00 72.4502 01.18.2013-20:00:00 72.4539 01.18.2013-21:00:00 72.4502 01.18.2013-22:00:00 72.4466 01.18.2013-23:00:00 72.4466 01.19.2013-00:00:00 72.4466 01.19.2013-01:00:00 72.4430 01.19.2013-02:00:00 72.4358 01.19.2013-03:00:00 72.4321 01.19.2013-04:00:00 72.4321 01.19.2013-05:00:00 72.4303 01.19.2013-06:00:00 72.4231 01.19.2013-07:00:00 72.4213 01.19.2013-08:00:00 72.4177 01.19.2013-09:00:00 72.4159 01.19.2013-10:00:00 72.4068 01.19.2013-11:00:00 72.4104 01.19.2013-12:00:00 72.4159 01.19.2013-13:00:00 72.4249 01.19.2013-14:00:00 72.4448 01.19.2013-15:00:00 72.4665 01.19.2013-16:00:00 72.4919 01.19.2013-17:00:00 72.5063 01.19.2013-18:00:00 72.5244 01.19.2013-19:00:00 72.5299 01.19.2013-20:00:00 72.5299 01.19.2013-21:00:00 72.5280 01.19.2013-22:00:00 72.5317 01.19.2013-23:00:00 72.5353 01.20.2013-00:00:00 72.5353 01.20.2013-01:00:00 72.5317 01.20.2013-02:00:00 72.5262 01.20.2013-03:00:00 72.5262 01.20.2013-04:00:00 72.5262 01.20.2013-05:00:00 72.5226 01.20.2013-06:00:00 72.5190 01.20.2013-07:00:00 72.5190 01.20.2013-08:00:00 72.5190 01.20.2013-09:00:00 72.5154 01.20.2013-10:00:00 72.5099 01.20.2013-11:00:00 72.5099 01.20.2013-12:00:00 72.5118 01.20.2013-13:00:00 72.5099 01.20.2013-14:00:00 72.5154 01.20.2013-15:00:00 72.5154 01.20.2013-16:00:00 72.5190 01.20.2013-17:00:00 72.5244 01.20.2013-18:00:00 72.5190 01.20.2013-19:00:00 72.5172 01.20.2013-20:00:00 72.5118 01.20.2013-21:00:00 72.5118 01.20.2013-22:00:00 72.5099 01.20.2013-23:00:00 72.5081 01.21.2013-00:00:00 72.5063 01.21.2013-01:00:00 72.5045 01.21.2013-02:00:00 72.4973 01.21.2013-03:00:00 72.4937 01.21.2013-04:00:00 72.4864 01.21.2013-05:00:00 72.4828 01.21.2013-06:00:00 72.4792 01.21.2013-07:00:00 72.4756 01.21.2013-08:00:00 72.4665 01.21.2013-09:00:00 72.4629 01.21.2013-10:00:00 72.4593 01.21.2013-11:00:00 72.4557 01.21.2013-12:00:00 72.4520 01.21.2013-13:00:00 72.4575 01.21.2013-14:00:00 72.4647 01.21.2013-15:00:00 72.4683 01.21.2013-16:00:00 72.4738 01.21.2013-17:00:00 72.4792 01.21.2013-18:00:00 72.4810 01.21.2013-19:00:00 72.4792 01.21.2013-20:00:00 72.4810 01.21.2013-21:00:00 72.4810 01.21.2013-22:00:00 72.4774 01.21.2013-23:00:00 72.4738 01.22.2013-00:00:00 72.4701 01.22.2013-01:00:00 72.4665 01.22.2013-02:00:00 72.4647 01.22.2013-03:00:00 72.4593 01.22.2013-04:00:00 72.4484 01.22.2013-05:00:00 72.4466 01.22.2013-06:00:00 72.4448 01.22.2013-07:00:00 72.4412 01.22.2013-08:00:00 72.4339 01.22.2013-09:00:00 72.4339 01.22.2013-10:00:00 72.4267 01.22.2013-11:00:00 72.4213 01.22.2013-12:00:00 72.4177 01.22.2013-13:00:00 72.4122 01.22.2013-14:00:00 72.4050 01.22.2013-15:00:00 72.4032 01.22.2013-16:00:00 72.4014 01.22.2013-17:00:00 72.4014 01.22.2013-18:00:00 72.3978 01.22.2013-19:00:00 72.3923 01.22.2013-20:00:00 72.3905 01.22.2013-21:00:00 72.3815 01.22.2013-22:00:00 72.3778 01.22.2013-23:00:00 72.3724 01.23.2013-00:00:00 72.3634 01.23.2013-01:00:00 72.3561 01.23.2013-02:00:00 72.3471 01.23.2013-03:00:00 72.3453 01.23.2013-04:00:00 72.3453 01.23.2013-05:00:00 72.3453 01.23.2013-06:00:00 72.3417 01.23.2013-07:00:00 72.3399 01.23.2013-08:00:00 72.3362 01.23.2013-09:00:00 72.3290 01.23.2013-10:00:00 72.3236 01.23.2013-11:00:00 72.3254 01.23.2013-12:00:00 72.3254 01.23.2013-13:00:00 72.3236 01.23.2013-14:00:00 72.3272 01.23.2013-15:00:00 72.3344 01.23.2013-16:00:00 72.3417 01.23.2013-17:00:00 72.3489 01.23.2013-18:00:00 72.3525 01.23.2013-19:00:00 72.3760 01.23.2013-20:00:00 72.3797 01.23.2013-21:00:00 72.3797 01.23.2013-22:00:00 72.3760 01.23.2013-23:00:00 72.3778 01.24.2013-00:00:00 72.3778 01.24.2013-01:00:00 72.3760 01.24.2013-02:00:00 72.3688 01.24.2013-03:00:00 72.3652 01.24.2013-04:00:00 72.3616 01.24.2013-05:00:00 72.3598 01.24.2013-06:00:00 72.3561 01.24.2013-07:00:00 72.3543 01.24.2013-08:00:00 72.3507 01.24.2013-09:00:00 72.3435 01.24.2013-10:00:00 72.3362 01.24.2013-11:00:00 72.3326 01.24.2013-12:00:00 72.3272 01.24.2013-13:00:00 72.3199 01.24.2013-14:00:00 72.3127 01.24.2013-15:00:00 72.3018 01.24.2013-16:00:00 72.2982 01.24.2013-17:00:00 72.2964 01.24.2013-18:00:00 72.2964 01.24.2013-19:00:00 72.2946 01.24.2013-20:00:00 72.2892 01.24.2013-21:00:00 72.2874 01.24.2013-22:00:00 72.2928 01.24.2013-23:00:00 72.2892 01.25.2013-00:00:00 72.2946 01.25.2013-01:00:00 72.2982 01.25.2013-02:00:00 72.3055 01.25.2013-03:00:00 72.3073 01.25.2013-04:00:00 72.3163 01.25.2013-05:00:00 72.3145 01.25.2013-06:00:00 72.3163 01.25.2013-07:00:00 72.3272 01.25.2013-08:00:00 72.3254 01.25.2013-09:00:00 72.3218 01.25.2013-10:00:00 72.3236 01.25.2013-11:00:00 72.3236 01.25.2013-12:00:00 72.3290 01.25.2013-13:00:00 72.3417 01.25.2013-14:00:00 72.3489 01.25.2013-15:00:00 72.3543 01.25.2013-16:00:00 72.3634 01.25.2013-17:00:00 72.3652 01.25.2013-18:00:00 72.3634 01.25.2013-19:00:00 72.3616 01.25.2013-20:00:00 72.3616 01.25.2013-21:00:00 72.3561 01.25.2013-22:00:00 72.3507 01.25.2013-23:00:00 72.3471 01.26.2013-00:00:00 72.3489 01.26.2013-01:00:00 72.3435 01.26.2013-02:00:00 72.3435 01.26.2013-03:00:00 72.3399 01.26.2013-04:00:00 72.3326 01.26.2013-05:00:00 72.3272 01.26.2013-06:00:00 72.3254 01.26.2013-07:00:00 72.3181 01.26.2013-08:00:00 72.3199 01.26.2013-09:00:00 72.3145 01.26.2013-10:00:00 72.3127 01.26.2013-11:00:00 72.3091 01.26.2013-12:00:00 72.3073 01.26.2013-13:00:00 72.3109 01.26.2013-14:00:00 72.3109 01.26.2013-15:00:00 72.3109 01.26.2013-16:00:00 72.3091 01.26.2013-17:00:00 72.3109 01.26.2013-18:00:00 72.3109 01.26.2013-19:00:00 72.3091 01.26.2013-20:00:00 72.3036 01.26.2013-21:00:00 72.3036 01.26.2013-22:00:00 72.2982 01.26.2013-23:00:00 72.2928 01.27.2013-00:00:00 72.2892 01.27.2013-01:00:00 72.2819 01.27.2013-02:00:00 72.2783 01.27.2013-03:00:00 72.2747 01.27.2013-04:00:00 72.2638 01.27.2013-05:00:00 72.2566 01.27.2013-06:00:00 72.2458 01.27.2013-07:00:00 72.2421 01.27.2013-08:00:00 72.2403 01.27.2013-09:00:00 72.2385 01.27.2013-10:00:00 72.2367 01.27.2013-11:00:00 72.2331 01.27.2013-12:00:00 72.2331 01.27.2013-13:00:00 72.2331 01.27.2013-14:00:00 72.2277 01.27.2013-15:00:00 72.2258 01.27.2013-16:00:00 72.2222 01.27.2013-17:00:00 72.2222 01.27.2013-18:00:00 72.2168 01.27.2013-19:00:00 72.2150 01.27.2013-20:00:00 72.2096 01.27.2013-21:00:00 72.2059 01.27.2013-22:00:00 72.1969 01.27.2013-23:00:00 72.1969 01.28.2013-00:00:00 72.1951 01.28.2013-01:00:00 72.1896 01.28.2013-02:00:00 72.1824 01.28.2013-03:00:00 72.1752 01.28.2013-04:00:00 72.1770 01.28.2013-05:00:00 72.1697 01.28.2013-06:00:00 72.1679 01.28.2013-07:00:00 72.1607 01.28.2013-08:00:00 72.1589 01.28.2013-09:00:00 72.1553 01.28.2013-10:00:00 72.1480 01.28.2013-11:00:00 72.1462 01.28.2013-12:00:00 72.1444 01.28.2013-13:00:00 72.1408 01.28.2013-14:00:00 72.1408 01.28.2013-15:00:00 72.1372 01.28.2013-16:00:00 72.1408 01.28.2013-17:00:00 72.1516 01.28.2013-18:00:00 72.1697 01.28.2013-19:00:00 72.1806 01.28.2013-20:00:00 72.1842 01.28.2013-21:00:00 72.2059 01.28.2013-22:00:00 72.2313 01.28.2013-23:00:00 72.2675 01.29.2013-00:00:00 72.2982 01.29.2013-01:00:00 72.3163 01.29.2013-02:00:00 72.3344 01.29.2013-03:00:00 72.3598 01.29.2013-04:00:00 72.3778 01.29.2013-05:00:00 72.3941 01.29.2013-06:00:00 72.4231 01.29.2013-07:00:00 72.4394 01.29.2013-08:00:00 72.4484 01.29.2013-09:00:00 72.4557 01.29.2013-10:00:00 72.4611 01.29.2013-11:00:00 72.4683 01.29.2013-12:00:00 72.4738 01.29.2013-13:00:00 72.4774 01.29.2013-14:00:00 72.4756 01.29.2013-15:00:00 72.4846 01.29.2013-16:00:00 72.5045 01.29.2013-17:00:00 72.5389 01.29.2013-18:00:00 72.5697 01.29.2013-19:00:00 72.5968 01.29.2013-20:00:00 72.6203 01.29.2013-21:00:00 72.6674 01.29.2013-22:00:00 72.7416 01.29.2013-23:00:00 72.7959 01.30.2013-00:00:00 72.8665 01.30.2013-01:00:00 72.9316 01.30.2013-02:00:00 72.9913 01.30.2013-03:00:00 73.0148 01.30.2013-04:00:00 73.0510 01.30.2013-05:00:00 73.0673 01.30.2013-06:00:00 73.0800 01.30.2013-07:00:00 73.0908 01.30.2013-08:00:00 73.0927 01.30.2013-09:00:00 73.0927 01.30.2013-10:00:00 73.0890 01.30.2013-11:00:00 73.0746 01.30.2013-12:00:00 73.0637 01.30.2013-13:00:00 73.0510 01.30.2013-14:00:00 73.0474 01.30.2013-15:00:00 73.0438 01.30.2013-16:00:00 73.0420 01.30.2013-17:00:00 73.0402 01.30.2013-18:00:00 73.0347 01.30.2013-19:00:00 73.0311 01.30.2013-20:00:00 73.0239 01.30.2013-21:00:00 73.0275 01.30.2013-22:00:00 73.0347 01.30.2013-23:00:00 73.0420 01.31.2013-00:00:00 73.0601 01.31.2013-01:00:00 73.0872 01.31.2013-02:00:00 73.1107 01.31.2013-03:00:00 73.1180 01.31.2013-04:00:00 73.1397 01.31.2013-05:00:00 73.1524 01.31.2013-06:00:00 73.1578 01.31.2013-07:00:00 73.1614 01.31.2013-08:00:00 73.1632 01.31.2013-09:00:00 73.1668 01.31.2013-10:00:00 73.1705 01.31.2013-11:00:00 73.1868 01.31.2013-12:00:00 73.2266 01.31.2013-13:00:00 73.2410 01.31.2013-14:00:00 73.2555 01.31.2013-15:00:00 73.2573 01.31.2013-16:00:00 73.2573 01.31.2013-17:00:00 73.2591 01.31.2013-18:00:00 73.2519 01.31.2013-19:00:00 73.2429 01.31.2013-20:00:00 73.2320 01.31.2013-21:00:00 73.2248 01.31.2013-22:00:00 73.2266 01.31.2013-23:00:00 73.2266 02.01.2013-00:00:00 73.2229 02.01.2013-01:00:00 73.2103 02.01.2013-02:00:00 73.2012 02.01.2013-03:00:00 73.1922 02.01.2013-04:00:00 73.1868 02.01.2013-05:00:00 73.1777 02.01.2013-06:00:00 73.1687 02.01.2013-07:00:00 73.1650 02.01.2013-08:00:00 73.1632 02.01.2013-09:00:00 73.1596 02.01.2013-10:00:00 73.1542 02.01.2013-11:00:00 73.1488 02.01.2013-12:00:00 73.1415 02.01.2013-13:00:00 73.1506 02.01.2013-14:00:00 73.1596 02.01.2013-15:00:00 73.1596 02.01.2013-16:00:00 73.1632 02.01.2013-17:00:00 73.1668 02.01.2013-18:00:00 73.1650 02.01.2013-19:00:00 73.1650 02.01.2013-20:00:00 73.1650 02.01.2013-21:00:00 73.1542 02.01.2013-22:00:00 73.1488 02.01.2013-23:00:00 73.1433 02.02.2013-00:00:00 73.1397 02.02.2013-01:00:00 73.1343 02.02.2013-02:00:00 73.1343 02.02.2013-03:00:00 73.1288 02.02.2013-04:00:00 73.1270 02.02.2013-05:00:00 73.1180 02.02.2013-06:00:00 73.1180 02.02.2013-07:00:00 73.1144 02.02.2013-08:00:00 73.1144 02.02.2013-09:00:00 73.1107 02.02.2013-10:00:00 73.1017 02.02.2013-11:00:00 73.0963 02.02.2013-12:00:00 73.0963 02.02.2013-13:00:00 73.0945 02.02.2013-14:00:00 73.0981 02.02.2013-15:00:00 73.0981 02.02.2013-16:00:00 73.0999 02.02.2013-17:00:00 73.0945 02.02.2013-18:00:00 73.0908 02.02.2013-19:00:00 73.0908 02.02.2013-20:00:00 73.0890 02.02.2013-21:00:00 73.0872 02.02.2013-22:00:00 73.0818 02.02.2013-23:00:00 73.0746 02.03.2013-00:00:00 73.0691 02.03.2013-01:00:00 73.0601 02.03.2013-02:00:00 73.0565 02.03.2013-03:00:00 73.0492 02.03.2013-04:00:00 73.0456 02.03.2013-05:00:00 73.0420 02.03.2013-06:00:00 73.0329 02.03.2013-07:00:00 73.0275 02.03.2013-08:00:00 73.0185 02.03.2013-09:00:00 73.0148 02.03.2013-10:00:00 73.0130 02.03.2013-11:00:00 73.0004 02.03.2013-12:00:00 72.9949 02.03.2013-13:00:00 72.9967 02.03.2013-14:00:00 72.9986 02.03.2013-15:00:00 72.9986 02.03.2013-16:00:00 73.0094 02.03.2013-17:00:00 73.0112 02.03.2013-18:00:00 73.0112 02.03.2013-19:00:00 73.0130 02.03.2013-20:00:00 73.0040 02.03.2013-21:00:00 72.9967 02.03.2013-22:00:00 72.9895 02.03.2013-23:00:00 72.9805 02.04.2013-00:00:00 72.9805 02.04.2013-01:00:00 72.9732 02.04.2013-02:00:00 72.9678 02.04.2013-03:00:00 72.9624 02.04.2013-04:00:00 72.9551 02.04.2013-05:00:00 72.9497 02.04.2013-06:00:00 72.9443 02.04.2013-07:00:00 72.9406 02.04.2013-08:00:00 72.9334 02.04.2013-09:00:00 72.9298 02.04.2013-10:00:00 72.9244 02.04.2013-11:00:00 72.9244 02.04.2013-12:00:00 72.9207 02.04.2013-13:00:00 72.9081 02.04.2013-14:00:00 72.9026 02.04.2013-15:00:00 72.8990 02.04.2013-16:00:00 72.8954 02.04.2013-17:00:00 72.8845 02.04.2013-18:00:00 72.8827 02.04.2013-19:00:00 72.8845 02.04.2013-20:00:00 72.8845 02.04.2013-21:00:00 72.8845 02.04.2013-22:00:00 72.8809 02.04.2013-23:00:00 72.8773 02.05.2013-00:00:00 72.8719 02.05.2013-01:00:00 72.8665 02.05.2013-02:00:00 72.8610 02.05.2013-03:00:00 72.8574 02.05.2013-04:00:00 72.8574 02.05.2013-05:00:00 72.8610 02.05.2013-06:00:00 72.8719 02.05.2013-07:00:00 72.8809 02.05.2013-08:00:00 72.8900 02.05.2013-09:00:00 72.8936 02.05.2013-10:00:00 72.8972 02.05.2013-11:00:00 72.9135 02.05.2013-12:00:00 72.9207 02.05.2013-13:00:00 72.9388 02.05.2013-14:00:00 72.9443 02.05.2013-15:00:00 72.9497 02.05.2013-16:00:00 72.9533 02.05.2013-17:00:00 72.9551 02.05.2013-18:00:00 72.9551 02.05.2013-19:00:00 72.9569 02.05.2013-20:00:00 72.9551 02.05.2013-21:00:00 72.9805 02.05.2013-22:00:00 72.9895 02.05.2013-23:00:00 72.9949 02.06.2013-00:00:00 72.9986 02.06.2013-01:00:00 72.9986 02.06.2013-02:00:00 72.9967 02.06.2013-03:00:00 72.9986 02.06.2013-04:00:00 72.9967 02.06.2013-05:00:00 72.9967 02.06.2013-06:00:00 72.9986 02.06.2013-07:00:00 72.9986 02.06.2013-08:00:00 72.9967 02.06.2013-09:00:00 72.9949 02.06.2013-10:00:00 72.9913 02.06.2013-11:00:00 73.0004 02.06.2013-12:00:00 73.0040 02.06.2013-13:00:00 73.0257 02.06.2013-14:00:00 73.0293 02.06.2013-15:00:00 73.0311 02.06.2013-16:00:00 73.0275 02.06.2013-17:00:00 73.0275 02.06.2013-18:00:00 73.0239 02.06.2013-19:00:00 73.0239 02.06.2013-20:00:00 73.0185 02.06.2013-21:00:00 73.0112 02.06.2013-22:00:00 73.0094 02.06.2013-23:00:00 73.0094 02.07.2013-00:00:00 73.0040 02.07.2013-01:00:00 73.0022 02.07.2013-02:00:00 73.0004 02.07.2013-03:00:00 72.9967 02.07.2013-04:00:00 72.9949 02.07.2013-05:00:00 72.9949 02.07.2013-06:00:00 72.9913 02.07.2013-07:00:00 72.9877 02.07.2013-08:00:00 72.9841 02.07.2013-09:00:00 72.9805 02.07.2013-10:00:00 72.9786 02.07.2013-11:00:00 72.9786 02.07.2013-12:00:00 72.9732 02.07.2013-13:00:00 72.9714 02.07.2013-14:00:00 72.9696 02.07.2013-15:00:00 72.9678 02.07.2013-16:00:00 72.9605 02.07.2013-17:00:00 72.9569 02.07.2013-18:00:00 72.9569 02.07.2013-19:00:00 72.9497 02.07.2013-20:00:00 72.9497 02.07.2013-21:00:00 72.9406 02.07.2013-22:00:00 72.9334 02.07.2013-23:00:00 72.9316 02.08.2013-00:00:00 72.9262 02.08.2013-01:00:00 72.9225 02.08.2013-02:00:00 72.9189 02.08.2013-03:00:00 72.9189 02.08.2013-04:00:00 72.9171 02.08.2013-05:00:00 72.9117 02.08.2013-06:00:00 72.9117 02.08.2013-07:00:00 72.9081 02.08.2013-08:00:00 72.9044 02.08.2013-09:00:00 72.9008 02.08.2013-10:00:00 72.8990 02.08.2013-11:00:00 72.8972 02.08.2013-12:00:00 72.8882 02.08.2013-13:00:00 72.8827 02.08.2013-14:00:00 72.8791 02.08.2013-15:00:00 72.8773 02.08.2013-16:00:00 72.8737 02.08.2013-17:00:00 72.8737 02.08.2013-18:00:00 72.8646 02.08.2013-19:00:00 72.8556 02.08.2013-20:00:00 72.8447 02.08.2013-21:00:00 72.8429 02.08.2013-22:00:00 72.8393 02.08.2013-23:00:00 72.8321 02.09.2013-00:00:00 72.8321 02.09.2013-01:00:00 72.8248 02.09.2013-02:00:00 72.8212 02.09.2013-03:00:00 72.8176 02.09.2013-04:00:00 72.8031 02.09.2013-05:00:00 72.7959 02.09.2013-06:00:00 72.7904 02.09.2013-07:00:00 72.7886 02.09.2013-08:00:00 72.7796 02.09.2013-09:00:00 72.7723 02.09.2013-10:00:00 72.7687 02.09.2013-11:00:00 72.7633 02.09.2013-12:00:00 72.7597 02.09.2013-13:00:00 72.7434 02.09.2013-14:00:00 72.7343 02.09.2013-15:00:00 72.7253 02.09.2013-16:00:00 72.7217 02.09.2013-17:00:00 72.7144 02.09.2013-18:00:00 72.7090 02.09.2013-19:00:00 72.7054 02.09.2013-20:00:00 72.6945 02.09.2013-21:00:00 72.6909 02.09.2013-22:00:00 72.6855 02.09.2013-23:00:00 72.6764 02.10.2013-00:00:00 72.6638 02.10.2013-01:00:00 72.6602 02.10.2013-02:00:00 72.6529 02.10.2013-03:00:00 72.6439 02.10.2013-04:00:00 72.6384 02.10.2013-05:00:00 72.6348 02.10.2013-06:00:00 72.6330 02.10.2013-07:00:00 72.6276 02.10.2013-08:00:00 72.6221 02.10.2013-09:00:00 72.6113 02.10.2013-10:00:00 72.6113 02.10.2013-11:00:00 72.6022 02.10.2013-12:00:00 72.5950 02.10.2013-13:00:00 72.5860 02.10.2013-14:00:00 72.5787 02.10.2013-15:00:00 72.5787 02.10.2013-16:00:00 72.5805 02.10.2013-17:00:00 72.5751 02.10.2013-18:00:00 72.5715 02.10.2013-19:00:00 72.5642 02.10.2013-20:00:00 72.5606 02.10.2013-21:00:00 72.5552 02.10.2013-22:00:00 72.5498 02.10.2013-23:00:00 72.5407 02.11.2013-00:00:00 72.5371 02.11.2013-01:00:00 72.5335 02.11.2013-02:00:00 72.5317 02.11.2013-03:00:00 72.5262 02.11.2013-04:00:00 72.5172 02.11.2013-05:00:00 72.5099 02.11.2013-06:00:00 72.5063 02.11.2013-07:00:00 72.5009 02.11.2013-08:00:00 72.4882 02.11.2013-09:00:00 72.4846 02.11.2013-10:00:00 72.4720 02.11.2013-11:00:00 72.4665 02.11.2013-12:00:00 72.4575 02.11.2013-13:00:00 72.4520 02.11.2013-14:00:00 72.4484 02.11.2013-15:00:00 72.4430 02.11.2013-16:00:00 72.4376 02.11.2013-17:00:00 72.4267 02.11.2013-18:00:00 72.4177 02.11.2013-19:00:00 72.4140 02.11.2013-20:00:00 72.4122 02.11.2013-21:00:00 72.4068 02.11.2013-22:00:00 72.4032 02.11.2013-23:00:00 72.3959 02.12.2013-00:00:00 72.3923 02.12.2013-01:00:00 72.3869 02.12.2013-02:00:00 72.3869 02.12.2013-03:00:00 72.3833 02.12.2013-04:00:00 72.3778 02.12.2013-05:00:00 72.3724 02.12.2013-06:00:00 72.3670 02.12.2013-07:00:00 72.3598 02.12.2013-08:00:00 72.3561 02.12.2013-09:00:00 72.3507 02.12.2013-10:00:00 72.3453 02.12.2013-11:00:00 72.3471 02.12.2013-12:00:00 72.3399 02.12.2013-13:00:00 72.3308 02.12.2013-14:00:00 72.3272 02.12.2013-15:00:00 72.3236 02.12.2013-16:00:00 72.3181 02.12.2013-17:00:00 72.3127 02.12.2013-18:00:00 72.3036 02.12.2013-19:00:00 72.2964 02.12.2013-20:00:00 72.2856 02.12.2013-21:00:00 72.2819 02.12.2013-22:00:00 72.2783 02.12.2013-23:00:00 72.2729 02.13.2013-00:00:00 72.2838 02.13.2013-01:00:00 72.3308 02.13.2013-02:00:00 72.3851 02.13.2013-03:00:00 72.4303 02.13.2013-04:00:00 72.4484 02.13.2013-05:00:00 72.4864 02.13.2013-06:00:00 72.5154 02.13.2013-07:00:00 72.5262 02.13.2013-08:00:00 72.5335 02.13.2013-09:00:00 72.5462 02.13.2013-10:00:00 72.5498 02.13.2013-11:00:00 72.5480 02.13.2013-12:00:00 72.5480 02.13.2013-13:00:00 72.5498 02.13.2013-14:00:00 72.5498 02.13.2013-15:00:00 72.5552 02.13.2013-16:00:00 72.5570 02.13.2013-17:00:00 72.5552 02.13.2013-18:00:00 72.5552 02.13.2013-19:00:00 72.5570 02.13.2013-20:00:00 72.5516 02.13.2013-21:00:00 72.5498 02.13.2013-22:00:00 72.5516 02.13.2013-23:00:00 72.5480 02.14.2013-00:00:00 72.5516 02.14.2013-01:00:00 72.5498 02.14.2013-02:00:00 72.5462 02.14.2013-03:00:00 72.5407 02.14.2013-04:00:00 72.5353 02.14.2013-05:00:00 72.5335 02.14.2013-06:00:00 72.5317 02.14.2013-07:00:00 72.5335 02.14.2013-08:00:00 72.5317 02.14.2013-09:00:00 72.5317 02.14.2013-10:00:00 72.5280 02.14.2013-11:00:00 72.5317 02.14.2013-12:00:00 72.5317 02.14.2013-13:00:00 72.5317 02.14.2013-14:00:00 72.5317 02.14.2013-15:00:00 72.5299 02.14.2013-16:00:00 72.5262 02.14.2013-17:00:00 72.5190 02.14.2013-18:00:00 72.5154 02.14.2013-19:00:00 72.5154 02.14.2013-20:00:00 72.5136 02.14.2013-21:00:00 72.5118 02.14.2013-22:00:00 72.5099 02.14.2013-23:00:00 72.5063 02.15.2013-00:00:00 72.5063 02.15.2013-01:00:00 72.5009 02.15.2013-02:00:00 72.4955 02.15.2013-03:00:00 72.4864 02.15.2013-04:00:00 72.4828 02.15.2013-05:00:00 72.4828 02.15.2013-06:00:00 72.4810 02.15.2013-07:00:00 72.4756 02.15.2013-08:00:00 72.4647 02.15.2013-09:00:00 72.4611 02.15.2013-10:00:00 72.4557 02.15.2013-11:00:00 72.4611 02.15.2013-12:00:00 72.4611 02.15.2013-13:00:00 72.4683 02.15.2013-14:00:00 72.4738 02.15.2013-15:00:00 72.4792 02.15.2013-16:00:00 72.4810 02.15.2013-17:00:00 72.4864 02.15.2013-18:00:00 72.4919 02.15.2013-19:00:00 72.4919 02.15.2013-20:00:00 72.4901 02.15.2013-21:00:00 72.4901 02.15.2013-22:00:00 72.4882 02.15.2013-23:00:00 72.4882 02.16.2013-00:00:00 72.4846 02.16.2013-01:00:00 72.4846 02.16.2013-02:00:00 72.4810 02.16.2013-03:00:00 72.4756 02.16.2013-04:00:00 72.4701 02.16.2013-05:00:00 72.4629 02.16.2013-06:00:00 72.4593 02.16.2013-07:00:00 72.4557 02.16.2013-08:00:00 72.4502 02.16.2013-09:00:00 72.4448 02.16.2013-10:00:00 72.4448 02.16.2013-11:00:00 72.4557 02.16.2013-12:00:00 72.4593 02.16.2013-13:00:00 72.4593 02.16.2013-14:00:00 72.4647 02.16.2013-15:00:00 72.4647 02.16.2013-16:00:00 72.4611 02.16.2013-17:00:00 72.4665 02.16.2013-18:00:00 72.4683 02.16.2013-19:00:00 72.4683 02.16.2013-20:00:00 72.4665 02.16.2013-21:00:00 72.4701 02.16.2013-22:00:00 72.4683 02.16.2013-23:00:00 72.4665 02.17.2013-00:00:00 72.4647 02.17.2013-01:00:00 72.4647 02.17.2013-02:00:00 72.4647 02.17.2013-03:00:00 72.4593 02.17.2013-04:00:00 72.4557 02.17.2013-05:00:00 72.4484 02.17.2013-06:00:00 72.4448 02.17.2013-07:00:00 72.4412 02.17.2013-08:00:00 72.4394 02.17.2013-09:00:00 72.4376 02.17.2013-10:00:00 72.4376 02.17.2013-11:00:00 72.4303 02.17.2013-12:00:00 72.4249 02.17.2013-13:00:00 72.4231 02.17.2013-14:00:00 72.4177 02.17.2013-15:00:00 72.4159 02.17.2013-16:00:00 72.4104 02.17.2013-17:00:00 72.4032 02.17.2013-18:00:00 72.3996 02.17.2013-19:00:00 72.3959 02.17.2013-20:00:00 72.3941 02.17.2013-21:00:00 72.3869 02.17.2013-22:00:00 72.3869 02.17.2013-23:00:00 72.3833 02.18.2013-00:00:00 72.3706 02.18.2013-01:00:00 72.3652 02.18.2013-02:00:00 72.3634 02.18.2013-03:00:00 72.3579 02.18.2013-04:00:00 72.3525 02.18.2013-05:00:00 72.3489 02.18.2013-06:00:00 72.3399 02.18.2013-07:00:00 72.3362 02.18.2013-08:00:00 72.3308 02.18.2013-09:00:00 72.3272 02.18.2013-10:00:00 72.3272 02.18.2013-11:00:00 72.3199 02.18.2013-12:00:00 72.3145 02.18.2013-13:00:00 72.3127 02.18.2013-14:00:00 72.3109 02.18.2013-15:00:00 72.3109 02.18.2013-16:00:00 72.3055 02.18.2013-17:00:00 72.3000 02.18.2013-18:00:00 72.2946 02.18.2013-19:00:00 72.2892 02.18.2013-20:00:00 72.2856 02.18.2013-21:00:00 72.2838 02.18.2013-22:00:00 72.2819 02.18.2013-23:00:00 72.2765 02.19.2013-00:00:00 72.2729 02.19.2013-01:00:00 72.2638 02.19.2013-02:00:00 72.2584 02.19.2013-03:00:00 72.2512 02.19.2013-04:00:00 72.2439 02.19.2013-05:00:00 72.2385 02.19.2013-06:00:00 72.2349 02.19.2013-07:00:00 72.2313 02.19.2013-08:00:00 72.2295 02.19.2013-09:00:00 72.2277 02.19.2013-10:00:00 72.2204 02.19.2013-11:00:00 72.2222 02.19.2013-12:00:00 72.2186 02.19.2013-13:00:00 72.2132 02.19.2013-14:00:00 72.2114 02.19.2013-15:00:00 72.2059 02.19.2013-16:00:00 72.2041 02.19.2013-17:00:00 72.2023 02.19.2013-18:00:00 72.2005 02.19.2013-19:00:00 72.1987 02.19.2013-20:00:00 72.1951 02.19.2013-21:00:00 72.1842 02.19.2013-22:00:00 72.1770 02.19.2013-23:00:00 72.1752 02.20.2013-00:00:00 72.1661 02.20.2013-01:00:00 72.1661 02.20.2013-02:00:00 72.1571 02.20.2013-03:00:00 72.1480 02.20.2013-04:00:00 72.1408 02.20.2013-05:00:00 72.1390 02.20.2013-06:00:00 72.1336 02.20.2013-07:00:00 72.1317 02.20.2013-08:00:00 72.1281 02.20.2013-09:00:00 72.1227 02.20.2013-10:00:00 72.1191 02.20.2013-11:00:00 72.1118 02.20.2013-12:00:00 72.1082 02.20.2013-13:00:00 72.1046 02.20.2013-14:00:00 72.0974 02.20.2013-15:00:00 72.0974 02.20.2013-16:00:00 72.0956 02.20.2013-17:00:00 72.0937 02.20.2013-18:00:00 72.0937 02.20.2013-19:00:00 72.0919 02.20.2013-20:00:00 72.0829 02.20.2013-21:00:00 72.0756 02.20.2013-22:00:00 72.0648 02.20.2013-23:00:00 72.0557 02.21.2013-00:00:00 72.0485 02.21.2013-01:00:00 72.0395 02.21.2013-02:00:00 72.0376 02.21.2013-03:00:00 72.0322 02.21.2013-04:00:00 72.0250 02.21.2013-05:00:00 72.0159 02.21.2013-06:00:00 72.0105 02.21.2013-07:00:00 72.0069 02.21.2013-08:00:00 72.0051 02.21.2013-09:00:00 71.9996 02.21.2013-10:00:00 71.9960 02.21.2013-11:00:00 72.0051 02.21.2013-12:00:00 72.0087 02.21.2013-13:00:00 72.0214 02.21.2013-14:00:00 72.0177 02.21.2013-15:00:00 72.0141 02.21.2013-16:00:00 72.0087 02.21.2013-17:00:00 72.0069 02.21.2013-18:00:00 72.0051 02.21.2013-19:00:00 72.0069 02.21.2013-20:00:00 72.0033 02.21.2013-21:00:00 71.9978 02.21.2013-22:00:00 71.9906 02.21.2013-23:00:00 71.9834 02.22.2013-00:00:00 71.9779 02.22.2013-01:00:00 71.9707 02.22.2013-02:00:00 71.9707 02.22.2013-03:00:00 71.9707 02.22.2013-04:00:00 71.9689 02.22.2013-05:00:00 71.9671 02.22.2013-06:00:00 71.9653 02.22.2013-07:00:00 71.9616 02.22.2013-08:00:00 71.9634 02.22.2013-09:00:00 71.9653 02.22.2013-10:00:00 71.9707 02.22.2013-11:00:00 71.9960 02.22.2013-12:00:00 72.0195 02.22.2013-13:00:00 72.0467 02.22.2013-14:00:00 72.0756 02.22.2013-15:00:00 72.0865 02.22.2013-16:00:00 72.0956 02.22.2013-17:00:00 72.1010 02.22.2013-18:00:00 72.0974 02.22.2013-19:00:00 72.0992 02.22.2013-20:00:00 72.1010 02.22.2013-21:00:00 72.1028 02.22.2013-22:00:00 72.1064 02.22.2013-23:00:00 72.1082 02.23.2013-00:00:00 72.1028 02.23.2013-01:00:00 72.1010 02.23.2013-02:00:00 72.0992 02.23.2013-03:00:00 72.0992 02.23.2013-04:00:00 72.1010 02.23.2013-05:00:00 72.1010 02.23.2013-06:00:00 72.1010 02.23.2013-07:00:00 72.1028 02.23.2013-08:00:00 72.1046 02.23.2013-09:00:00 72.1010 02.23.2013-10:00:00 72.1010 02.23.2013-11:00:00 72.1010 02.23.2013-12:00:00 72.1010 02.23.2013-13:00:00 72.1209 02.23.2013-14:00:00 72.1299 02.23.2013-15:00:00 72.1516 02.23.2013-16:00:00 72.1553 02.23.2013-17:00:00 72.1589 02.23.2013-18:00:00 72.1589 02.23.2013-19:00:00 72.1589 02.23.2013-20:00:00 72.1571 02.23.2013-21:00:00 72.1571 02.23.2013-22:00:00 72.1571 02.23.2013-23:00:00 72.1553 02.24.2013-00:00:00 72.1535 02.24.2013-01:00:00 72.1516 02.24.2013-02:00:00 72.1498 02.24.2013-03:00:00 72.1480 02.24.2013-04:00:00 72.1480 02.24.2013-05:00:00 72.1444 02.24.2013-06:00:00 72.1444 02.24.2013-07:00:00 72.1426 02.24.2013-08:00:00 72.1390 02.24.2013-09:00:00 72.1317 02.24.2013-10:00:00 72.1354 02.24.2013-11:00:00 72.1408 02.24.2013-12:00:00 72.1444 02.24.2013-13:00:00 72.1697 02.24.2013-14:00:00 72.1896 02.24.2013-15:00:00 72.2059 02.24.2013-16:00:00 72.2168 02.24.2013-17:00:00 72.2367 02.24.2013-18:00:00 72.2548 02.24.2013-19:00:00 72.2711 02.24.2013-20:00:00 72.2801 02.24.2013-21:00:00 72.2946 02.24.2013-22:00:00 72.3000 02.24.2013-23:00:00 72.3127 02.25.2013-00:00:00 72.3399 02.25.2013-01:00:00 72.3833 02.25.2013-02:00:00 72.4195 02.25.2013-03:00:00 72.4520 02.25.2013-04:00:00 72.4901 02.25.2013-05:00:00 72.5063 02.25.2013-06:00:00 72.5172 02.25.2013-07:00:00 72.5208 02.25.2013-08:00:00 72.5280 02.25.2013-09:00:00 72.5407 02.25.2013-10:00:00 72.5425 02.25.2013-11:00:00 72.5480 02.25.2013-12:00:00 72.5498 02.25.2013-13:00:00 72.5498 02.25.2013-14:00:00 72.5570 02.25.2013-15:00:00 72.5516 02.25.2013-16:00:00 72.5516 02.25.2013-17:00:00 72.5480 02.25.2013-18:00:00 72.5480 02.25.2013-19:00:00 72.5443 02.25.2013-20:00:00 72.5389 02.25.2013-21:00:00 72.5335 02.25.2013-22:00:00 72.5299 02.25.2013-23:00:00 72.5262 02.26.2013-00:00:00 72.5226 02.26.2013-01:00:00 72.5226 02.26.2013-02:00:00 72.5136 02.26.2013-03:00:00 72.5081 02.26.2013-04:00:00 72.5027 02.26.2013-05:00:00 72.5009 02.26.2013-06:00:00 72.4882 02.26.2013-07:00:00 72.4864 02.26.2013-08:00:00 72.4810 02.26.2013-09:00:00 72.4774 02.26.2013-10:00:00 72.4774 02.26.2013-11:00:00 72.4720 02.26.2013-12:00:00 72.4720 02.26.2013-13:00:00 72.4738 02.26.2013-14:00:00 72.4828 02.26.2013-15:00:00 72.4846 02.26.2013-16:00:00 72.4846 02.26.2013-17:00:00 72.4864 02.26.2013-18:00:00 72.4828 02.26.2013-19:00:00 72.4774 02.26.2013-20:00:00 72.4647 02.26.2013-21:00:00 72.4593 02.26.2013-22:00:00 72.4502 02.26.2013-23:00:00 72.4466 02.27.2013-00:00:00 72.4412 02.27.2013-01:00:00 72.4339 02.27.2013-02:00:00 72.4303 02.27.2013-03:00:00 72.4267 02.27.2013-04:00:00 72.4177 02.27.2013-05:00:00 72.4122 02.27.2013-06:00:00 72.4104 02.27.2013-07:00:00 72.4086 02.27.2013-08:00:00 72.4050 02.27.2013-09:00:00 72.4032 02.27.2013-10:00:00 72.3996 02.27.2013-11:00:00 72.4014 02.27.2013-12:00:00 72.4032 02.27.2013-13:00:00 72.4068 02.27.2013-14:00:00 72.4032 02.27.2013-15:00:00 72.4014 02.27.2013-16:00:00 72.4014 02.27.2013-17:00:00 72.4050 02.27.2013-18:00:00 72.4014 02.27.2013-19:00:00 72.3978 02.27.2013-20:00:00 72.3941 02.27.2013-21:00:00 72.3887 02.27.2013-22:00:00 72.3869 02.27.2013-23:00:00 72.3815 02.28.2013-00:00:00 72.3778 02.28.2013-01:00:00 72.3760 02.28.2013-02:00:00 72.3706 02.28.2013-03:00:00 72.3634 02.28.2013-04:00:00 72.3598 02.28.2013-05:00:00 72.3543 02.28.2013-06:00:00 72.3489 02.28.2013-07:00:00 72.3489 02.28.2013-08:00:00 72.3507 02.28.2013-09:00:00 72.3634 02.28.2013-10:00:00 72.3851 02.28.2013-11:00:00 72.4159 02.28.2013-12:00:00 72.4720 02.28.2013-13:00:00 72.5552 02.28.2013-14:00:00 72.6276 02.28.2013-15:00:00 72.7343 02.28.2013-16:00:00 72.8158 02.28.2013-17:00:00 72.8465 02.28.2013-18:00:00 72.8737 02.28.2013-19:00:00 72.9189 02.28.2013-20:00:00 72.9642 02.28.2013-21:00:00 73.0112 02.28.2013-22:00:00 73.0311 02.28.2013-23:00:00 73.0637 03.01.2013-00:00:00 73.0927 03.01.2013-01:00:00 73.1216 03.01.2013-02:00:00 73.1614 03.01.2013-03:00:00 73.2048 03.01.2013-04:00:00 73.2447 03.01.2013-05:00:00 73.2899 03.01.2013-06:00:00 73.3351 03.01.2013-07:00:00 73.3695 03.01.2013-08:00:00 73.4021 03.01.2013-09:00:00 73.4311 03.01.2013-10:00:00 73.4618 03.01.2013-11:00:00 73.4781 03.01.2013-12:00:00 73.5125 03.01.2013-13:00:00 73.5451 03.01.2013-14:00:00 73.5632 03.01.2013-15:00:00 73.5831 03.01.2013-16:00:00 73.5903 03.01.2013-17:00:00 73.5939 03.01.2013-18:00:00 73.5903 03.01.2013-19:00:00 73.5939 03.01.2013-20:00:00 73.5993 03.01.2013-21:00:00 73.5993 03.01.2013-22:00:00 73.6048 03.01.2013-23:00:00 73.6048 03.02.2013-00:00:00 73.6048 03.02.2013-01:00:00 73.6102 03.02.2013-02:00:00 73.6156 03.02.2013-03:00:00 73.6066 03.02.2013-04:00:00 73.5993 03.02.2013-05:00:00 73.5957 03.02.2013-06:00:00 73.5975 03.02.2013-07:00:00 73.5885 03.02.2013-08:00:00 73.5813 03.02.2013-09:00:00 73.5794 03.02.2013-10:00:00 73.5776 03.02.2013-11:00:00 73.5813 03.02.2013-12:00:00 73.5849 03.02.2013-13:00:00 73.5849 03.02.2013-14:00:00 73.5831 03.02.2013-15:00:00 73.6102 03.02.2013-16:00:00 73.6392 03.02.2013-17:00:00 73.6717 03.02.2013-18:00:00 73.6989 03.02.2013-19:00:00 73.7115 03.02.2013-20:00:00 73.7134 03.02.2013-21:00:00 73.7115 03.02.2013-22:00:00 73.7152 03.02.2013-23:00:00 73.7170 03.03.2013-00:00:00 73.7170 03.03.2013-01:00:00 73.7097 03.03.2013-02:00:00 73.7115 03.03.2013-03:00:00 73.7079 03.03.2013-04:00:00 73.6971 03.03.2013-05:00:00 73.6898 03.03.2013-06:00:00 73.6880 03.03.2013-07:00:00 73.6790 03.03.2013-08:00:00 73.6735 03.03.2013-09:00:00 73.6681 03.03.2013-10:00:00 73.6645 03.03.2013-11:00:00 73.6609 03.03.2013-12:00:00 73.6536 03.03.2013-13:00:00 73.6482 03.03.2013-14:00:00 73.6410 03.03.2013-15:00:00 73.6410 03.03.2013-16:00:00 73.6374 03.03.2013-17:00:00 73.6319 03.03.2013-18:00:00 73.6229 03.03.2013-19:00:00 73.6138 03.03.2013-20:00:00 73.6102 03.03.2013-21:00:00 73.6030 03.03.2013-22:00:00 73.6030 03.03.2013-23:00:00 73.5939 03.04.2013-00:00:00 73.5885 03.04.2013-01:00:00 73.5867 03.04.2013-02:00:00 73.5849 03.04.2013-03:00:00 73.5813 03.04.2013-04:00:00 73.5758 03.04.2013-05:00:00 73.5740 03.04.2013-06:00:00 73.5722 03.04.2013-07:00:00 73.5704 03.04.2013-08:00:00 73.5632 03.04.2013-09:00:00 73.5595 03.04.2013-10:00:00 73.5487 03.04.2013-11:00:00 73.5396 03.04.2013-12:00:00 73.5288 03.04.2013-13:00:00 73.5215 03.04.2013-14:00:00 73.5179 03.04.2013-15:00:00 73.5161 03.04.2013-16:00:00 73.5125 03.04.2013-17:00:00 73.5089 03.04.2013-18:00:00 73.5052 03.04.2013-19:00:00 73.4998 03.04.2013-20:00:00 73.4962 03.04.2013-21:00:00 73.4926 03.04.2013-22:00:00 73.4890 03.04.2013-23:00:00 73.4853 03.05.2013-00:00:00 73.4817 03.05.2013-01:00:00 73.4781 03.05.2013-02:00:00 73.4727 03.05.2013-03:00:00 73.4691 03.05.2013-04:00:00 73.4600 03.05.2013-05:00:00 73.4582 03.05.2013-06:00:00 73.4564 03.05.2013-07:00:00 73.4510 03.05.2013-08:00:00 73.4510 03.05.2013-09:00:00 73.4455 03.05.2013-10:00:00 73.4455 03.05.2013-11:00:00 73.4347 03.05.2013-12:00:00 73.4292 03.05.2013-13:00:00 73.4256 03.05.2013-14:00:00 73.4220 03.05.2013-15:00:00 73.4166 03.05.2013-16:00:00 73.4111 03.05.2013-17:00:00 73.4021 03.05.2013-18:00:00 73.3949 03.05.2013-19:00:00 73.3931 03.05.2013-20:00:00 73.3894 03.05.2013-21:00:00 73.3858 03.05.2013-22:00:00 73.3768 03.05.2013-23:00:00 73.3677 03.06.2013-00:00:00 73.3641 03.06.2013-01:00:00 73.3587 03.06.2013-02:00:00 73.3587 03.06.2013-03:00:00 73.3532 03.06.2013-04:00:00 73.3478 03.06.2013-05:00:00 73.3351 03.06.2013-06:00:00 73.3315 03.06.2013-07:00:00 73.3207 03.06.2013-08:00:00 73.3098 03.06.2013-09:00:00 73.3026 03.06.2013-10:00:00 73.2990 03.06.2013-11:00:00 73.2917 03.06.2013-12:00:00 73.2863 03.06.2013-13:00:00 73.2899 03.06.2013-14:00:00 73.3008 03.06.2013-15:00:00 73.3080 03.06.2013-16:00:00 73.3080 03.06.2013-17:00:00 73.3134 03.06.2013-18:00:00 73.3098 03.06.2013-19:00:00 73.3044 03.06.2013-20:00:00 73.3008 03.06.2013-21:00:00 73.2990 03.06.2013-22:00:00 73.2863 03.06.2013-23:00:00 73.2772 03.07.2013-00:00:00 73.2718 03.07.2013-01:00:00 73.2700 03.07.2013-02:00:00 73.2628 03.07.2013-03:00:00 73.2573 03.07.2013-04:00:00 73.2573 03.07.2013-05:00:00 73.2519 03.07.2013-06:00:00 73.2447 03.07.2013-07:00:00 73.2392 03.07.2013-08:00:00 73.2338 03.07.2013-09:00:00 73.2302 03.07.2013-10:00:00 73.2193 03.07.2013-11:00:00 73.2175 03.07.2013-12:00:00 73.2103 03.07.2013-13:00:00 73.2048 03.07.2013-14:00:00 73.1994 03.07.2013-15:00:00 73.1940 03.07.2013-16:00:00 73.1904 03.07.2013-17:00:00 73.1922 03.07.2013-18:00:00 73.1886 03.07.2013-19:00:00 73.1868 03.07.2013-20:00:00 73.1868 03.07.2013-21:00:00 73.1849 03.07.2013-22:00:00 73.1777 03.07.2013-23:00:00 73.1705 03.08.2013-00:00:00 73.1668 03.08.2013-01:00:00 73.1596 03.08.2013-02:00:00 73.1469 03.08.2013-03:00:00 73.1451 03.08.2013-04:00:00 73.1343 03.08.2013-05:00:00 73.1307 03.08.2013-06:00:00 73.1234 03.08.2013-07:00:00 73.1144 03.08.2013-08:00:00 73.1089 03.08.2013-09:00:00 73.1035 03.08.2013-10:00:00 73.0945 03.08.2013-11:00:00 73.0945 03.08.2013-12:00:00 73.0854 03.08.2013-13:00:00 73.0836 03.08.2013-14:00:00 73.0800 03.08.2013-15:00:00 73.0818 03.08.2013-16:00:00 73.0836 03.08.2013-17:00:00 73.0890 03.08.2013-18:00:00 73.0945 03.08.2013-19:00:00 73.0872 03.08.2013-20:00:00 73.0782 03.08.2013-21:00:00 73.0727 03.08.2013-22:00:00 73.0709 03.08.2013-23:00:00 73.0655 03.09.2013-00:00:00 73.0619 03.09.2013-01:00:00 73.0583 03.09.2013-02:00:00 73.0547 03.09.2013-03:00:00 73.0528 03.09.2013-04:00:00 73.0474 03.09.2013-05:00:00 73.0402 03.09.2013-06:00:00 73.0347 03.09.2013-07:00:00 73.0329 03.09.2013-08:00:00 73.0275 03.09.2013-09:00:00 73.0185 03.09.2013-10:00:00 73.0130 03.09.2013-11:00:00 73.0004 03.09.2013-12:00:00 72.9931 03.09.2013-13:00:00 72.9895 03.09.2013-14:00:00 72.9895 03.09.2013-15:00:00 72.9895 03.09.2013-16:00:00 72.9931 03.09.2013-17:00:00 72.9949 03.09.2013-18:00:00 73.0004 03.09.2013-19:00:00 72.9986 03.09.2013-20:00:00 72.9913 03.09.2013-21:00:00 72.9859 03.09.2013-22:00:00 72.9750 03.09.2013-23:00:00 72.9714 03.10.2013-00:00:00 72.9678 03.10.2013-01:00:00 72.9642 03.10.2013-02:00:00 72.9605 03.10.2013-03:00:00 72.9461 03.10.2013-04:00:00 72.9388 03.10.2013-05:00:00 72.9334 03.10.2013-06:00:00 72.9298 03.10.2013-07:00:00 72.9225 03.10.2013-08:00:00 72.9153 03.10.2013-09:00:00 72.9117 03.10.2013-10:00:00 72.9044 03.10.2013-11:00:00 72.9008 03.10.2013-12:00:00 72.8936 03.10.2013-13:00:00 72.8864 03.10.2013-14:00:00 72.8809 03.10.2013-15:00:00 72.8773 03.10.2013-16:00:00 72.8683 03.10.2013-17:00:00 72.8755 03.10.2013-18:00:00 72.8755 03.10.2013-19:00:00 72.8809 03.10.2013-20:00:00 72.8755 03.10.2013-21:00:00 72.8737 03.10.2013-22:00:00 72.8701 03.10.2013-23:00:00 72.8646 03.11.2013-00:00:00 72.8574 03.11.2013-01:00:00 72.8538 03.11.2013-02:00:00 72.8520 03.11.2013-03:00:00 72.8465 03.11.2013-04:00:00 72.8375 03.11.2013-05:00:00 72.8357 03.11.2013-06:00:00 72.8284 03.11.2013-07:00:00 72.8230 03.11.2013-08:00:00 72.8194 03.11.2013-09:00:00 72.8103 03.11.2013-10:00:00 72.8031 03.11.2013-11:00:00 72.7959 03.11.2013-12:00:00 72.7923 03.11.2013-13:00:00 72.7850 03.11.2013-14:00:00 72.7814 03.11.2013-15:00:00 72.7868 03.11.2013-16:00:00 72.7886 03.11.2013-17:00:00 72.7886 03.11.2013-18:00:00 72.7868 03.11.2013-19:00:00 72.7868 03.11.2013-20:00:00 72.7850 03.11.2013-21:00:00 72.7796 03.11.2013-22:00:00 72.7742 03.11.2013-23:00:00 72.7723 03.12.2013-00:00:00 72.7705 03.12.2013-01:00:00 72.7723 03.12.2013-02:00:00 72.7723 03.12.2013-03:00:00 72.7814 03.12.2013-04:00:00 72.7941 03.12.2013-05:00:00 72.8031 03.12.2013-06:00:00 72.8140 03.12.2013-07:00:00 72.8393 03.12.2013-08:00:00 72.8755 03.12.2013-09:00:00 72.9732 03.12.2013-10:00:00 73.0528 03.12.2013-11:00:00 73.1180 03.12.2013-12:00:00 73.1705 03.12.2013-13:00:00 73.2048 03.12.2013-14:00:00 73.2229 03.12.2013-15:00:00 73.2501 03.12.2013-16:00:00 73.2628 03.12.2013-17:00:00 73.2827 03.12.2013-18:00:00 73.3026 03.12.2013-19:00:00 73.3243 03.12.2013-20:00:00 73.3532 03.12.2013-21:00:00 73.3967 03.12.2013-22:00:00 73.4238 03.12.2013-23:00:00 73.4419 03.13.2013-00:00:00 73.4546 03.13.2013-01:00:00 73.4654 03.13.2013-02:00:00 73.4799 03.13.2013-03:00:00 73.5252 03.13.2013-04:00:00 73.5885 03.13.2013-05:00:00 73.6663 03.13.2013-06:00:00 73.7695 03.13.2013-07:00:00 73.8889 03.13.2013-08:00:00 73.9957 03.13.2013-09:00:00 74.0662 03.13.2013-10:00:00 74.1097 03.13.2013-11:00:00 74.1639 03.13.2013-12:00:00 74.1983 03.13.2013-13:00:00 74.2454 03.13.2013-14:00:00 74.2761 03.13.2013-15:00:00 74.2906 03.13.2013-16:00:00 74.3160 03.13.2013-17:00:00 74.3341 03.13.2013-18:00:00 74.3594 03.13.2013-19:00:00 74.3594 03.13.2013-20:00:00 74.3721 03.13.2013-21:00:00 74.3702 03.13.2013-22:00:00 74.3702 03.13.2013-23:00:00 74.3793 03.14.2013-00:00:00 74.3811 03.14.2013-01:00:00 74.3811 03.14.2013-02:00:00 74.3739 03.14.2013-03:00:00 74.3630 03.14.2013-04:00:00 74.3540 03.14.2013-05:00:00 74.3485 03.14.2013-06:00:00 74.3359 03.14.2013-07:00:00 74.3341 03.14.2013-08:00:00 74.3286 03.14.2013-09:00:00 74.3341 03.14.2013-10:00:00 74.3413 03.14.2013-11:00:00 74.3702 03.14.2013-12:00:00 74.3992 03.14.2013-13:00:00 74.4372 03.14.2013-14:00:00 74.4752 03.14.2013-15:00:00 74.4933 03.14.2013-16:00:00 74.5060 03.14.2013-17:00:00 74.5168 03.14.2013-18:00:00 74.5458 03.14.2013-19:00:00 74.5784 03.14.2013-20:00:00 74.6037 03.14.2013-21:00:00 74.6417 03.14.2013-22:00:00 74.6761 03.14.2013-23:00:00 74.6996 03.15.2013-00:00:00 74.7068 03.15.2013-01:00:00 74.7213 03.15.2013-02:00:00 74.7340 03.15.2013-03:00:00 74.7340 03.15.2013-04:00:00 74.7394 03.15.2013-05:00:00 74.7394 03.15.2013-06:00:00 74.7412 03.15.2013-07:00:00 74.7485 03.15.2013-08:00:00 74.7557 03.15.2013-09:00:00 74.7647 03.15.2013-10:00:00 74.7684 03.15.2013-11:00:00 74.7720 03.15.2013-12:00:00 74.7702 03.15.2013-13:00:00 74.7756 03.15.2013-14:00:00 74.7756 03.15.2013-15:00:00 74.7810 03.15.2013-16:00:00 74.7792 03.15.2013-17:00:00 74.7847 03.15.2013-18:00:00 74.7847 03.15.2013-19:00:00 74.7810 03.15.2013-20:00:00 74.7684 03.15.2013-21:00:00 74.7647 03.15.2013-22:00:00 74.7702 03.15.2013-23:00:00 74.7629 03.16.2013-00:00:00 74.7503 03.16.2013-01:00:00 74.7430 03.16.2013-02:00:00 74.7340 03.16.2013-03:00:00 74.7286 03.16.2013-04:00:00 74.7249 03.16.2013-05:00:00 74.7213 03.16.2013-06:00:00 74.7141 03.16.2013-07:00:00 74.7141 03.16.2013-08:00:00 74.7032 03.16.2013-09:00:00 74.6924 03.16.2013-10:00:00 74.6942 03.16.2013-11:00:00 74.6924 03.16.2013-12:00:00 74.6851 03.16.2013-13:00:00 74.6833 03.16.2013-14:00:00 74.6851 03.16.2013-15:00:00 74.6924 03.16.2013-16:00:00 74.6924 03.16.2013-17:00:00 74.6797 03.16.2013-18:00:00 74.6797 03.16.2013-19:00:00 74.6779 03.16.2013-20:00:00 74.6670 03.16.2013-21:00:00 74.6616 03.16.2013-22:00:00 74.6471 03.16.2013-23:00:00 74.6363 03.17.2013-00:00:00 74.6290 03.17.2013-01:00:00 74.6272 03.17.2013-02:00:00 74.6218 03.17.2013-03:00:00 74.6145 03.17.2013-04:00:00 74.6055 03.17.2013-05:00:00 74.6019 03.17.2013-06:00:00 74.5965 03.17.2013-07:00:00 74.5874 03.17.2013-08:00:00 74.5784 03.17.2013-09:00:00 74.5747 03.17.2013-10:00:00 74.5729 03.17.2013-11:00:00 74.5711 03.17.2013-12:00:00 74.5711 03.17.2013-13:00:00 74.5657 03.17.2013-14:00:00 74.5603 03.17.2013-15:00:00 74.5566 03.17.2013-16:00:00 74.5548 03.17.2013-17:00:00 74.5548 03.17.2013-18:00:00 74.5548 03.17.2013-19:00:00 74.5458 03.17.2013-20:00:00 74.5422 03.17.2013-21:00:00 74.5349 03.17.2013-22:00:00 74.5277 03.17.2013-23:00:00 74.5259 03.18.2013-00:00:00 74.5168 03.18.2013-01:00:00 74.5132 03.18.2013-02:00:00 74.5024 03.18.2013-03:00:00 74.4951 03.18.2013-04:00:00 74.4951 03.18.2013-05:00:00 74.4951 03.18.2013-06:00:00 74.4879 03.18.2013-07:00:00 74.4843 03.18.2013-08:00:00 74.4734 03.18.2013-09:00:00 74.4662 03.18.2013-10:00:00 74.4571 03.18.2013-11:00:00 74.4517 03.18.2013-12:00:00 74.4481 03.18.2013-13:00:00 74.4426 03.18.2013-14:00:00 74.4408 03.18.2013-15:00:00 74.4372 03.18.2013-16:00:00 74.4336 03.18.2013-17:00:00 74.4263 03.18.2013-18:00:00 74.4263 03.18.2013-19:00:00 74.4227 03.18.2013-20:00:00 74.4173 03.18.2013-21:00:00 74.4137 03.18.2013-22:00:00 74.4082 03.18.2013-23:00:00 74.4046 03.19.2013-00:00:00 74.3974 03.19.2013-01:00:00 74.3938 03.19.2013-02:00:00 74.3938 03.19.2013-03:00:00 74.3883 03.19.2013-04:00:00 74.3829 03.19.2013-05:00:00 74.3775 03.19.2013-06:00:00 74.3702 03.19.2013-07:00:00 74.3630 03.19.2013-08:00:00 74.3612 03.19.2013-09:00:00 74.3594 03.19.2013-10:00:00 74.3503 03.19.2013-11:00:00 74.3431 03.19.2013-12:00:00 74.3395 03.19.2013-13:00:00 74.3359 03.19.2013-14:00:00 74.3323 03.19.2013-15:00:00 74.3286 03.19.2013-16:00:00 74.3286 03.19.2013-17:00:00 74.3359 03.19.2013-18:00:00 74.3377 03.19.2013-19:00:00 74.3449 03.19.2013-20:00:00 74.3503 03.19.2013-21:00:00 74.3558 03.19.2013-22:00:00 74.3666 03.19.2013-23:00:00 74.3630 03.20.2013-00:00:00 74.3594 03.20.2013-01:00:00 74.3666 03.20.2013-02:00:00 74.3775 03.20.2013-03:00:00 74.3883 03.20.2013-04:00:00 74.4010 03.20.2013-05:00:00 74.4046 03.20.2013-06:00:00 74.4209 03.20.2013-07:00:00 74.4282 03.20.2013-08:00:00 74.4372 03.20.2013-09:00:00 74.4607 03.20.2013-10:00:00 74.4879 03.20.2013-11:00:00 74.5132 03.20.2013-12:00:00 74.5259 03.20.2013-13:00:00 74.5367 03.20.2013-14:00:00 74.5512 03.20.2013-15:00:00 74.5621 03.20.2013-16:00:00 74.5747 03.20.2013-17:00:00 74.5910 03.20.2013-18:00:00 74.5965 03.20.2013-19:00:00 74.6073 03.20.2013-20:00:00 74.6055 03.20.2013-21:00:00 74.6001 03.20.2013-22:00:00 74.6001 03.20.2013-23:00:00 74.5965 03.21.2013-00:00:00 74.6055 03.21.2013-01:00:00 74.6037 03.21.2013-02:00:00 74.6037 03.21.2013-03:00:00 74.6001 03.21.2013-04:00:00 74.5983 03.21.2013-05:00:00 74.5946 03.21.2013-06:00:00 74.5874 03.21.2013-07:00:00 74.5838 03.21.2013-08:00:00 74.5838 03.21.2013-09:00:00 74.5784 03.21.2013-10:00:00 74.5765 03.21.2013-11:00:00 74.5693 03.21.2013-12:00:00 74.5657 03.21.2013-13:00:00 74.5603 03.21.2013-14:00:00 74.5512 03.21.2013-15:00:00 74.5458 03.21.2013-16:00:00 74.5440 03.21.2013-17:00:00 74.5349 03.21.2013-18:00:00 74.5295 03.21.2013-19:00:00 74.5277 03.21.2013-20:00:00 74.5241 03.21.2013-21:00:00 74.5114 03.21.2013-22:00:00 74.5024 03.21.2013-23:00:00 74.5005 03.22.2013-00:00:00 74.4951 03.22.2013-01:00:00 74.4897 03.22.2013-02:00:00 74.4843 03.22.2013-03:00:00 74.4770 03.22.2013-04:00:00 74.4698 03.22.2013-05:00:00 74.4680 03.22.2013-06:00:00 74.4643 03.22.2013-07:00:00 74.4553 03.22.2013-08:00:00 74.4481 03.22.2013-09:00:00 74.4463 03.22.2013-10:00:00 74.4390 03.22.2013-11:00:00 74.4354 03.22.2013-12:00:00 74.4336 03.22.2013-13:00:00 74.4300 03.22.2013-14:00:00 74.4245 03.22.2013-15:00:00 74.4209 03.22.2013-16:00:00 74.4155 03.22.2013-17:00:00 74.4101 03.22.2013-18:00:00 74.4082 03.22.2013-19:00:00 74.4028 03.22.2013-20:00:00 74.3920 03.22.2013-21:00:00 74.3847 03.22.2013-22:00:00 74.3829 03.22.2013-23:00:00 74.3775 03.23.2013-00:00:00 74.3666 03.23.2013-01:00:00 74.3612 03.23.2013-02:00:00 74.3540 03.23.2013-03:00:00 74.3467 03.23.2013-04:00:00 74.3431 03.23.2013-05:00:00 74.3341 03.23.2013-06:00:00 74.3286 03.23.2013-07:00:00 74.3268 03.23.2013-08:00:00 74.3232 03.23.2013-09:00:00 74.3142 03.23.2013-10:00:00 74.3051 03.23.2013-11:00:00 74.2997 03.23.2013-12:00:00 74.2979 03.23.2013-13:00:00 74.2852 03.23.2013-14:00:00 74.2743 03.23.2013-15:00:00 74.2725 03.23.2013-16:00:00 74.2689 03.23.2013-17:00:00 74.2617 03.23.2013-18:00:00 74.2544 03.23.2013-19:00:00 74.2472 03.23.2013-20:00:00 74.2345 03.23.2013-21:00:00 74.2255 03.23.2013-22:00:00 74.2219 03.23.2013-23:00:00 74.2128 03.24.2013-00:00:00 74.2056 03.24.2013-01:00:00 74.2020 03.24.2013-02:00:00 74.2001 03.24.2013-03:00:00 74.1893 03.24.2013-04:00:00 74.1766 03.24.2013-05:00:00 74.1766 03.24.2013-06:00:00 74.1730 03.24.2013-07:00:00 74.1639 03.24.2013-08:00:00 74.1603 03.24.2013-09:00:00 74.1603 03.24.2013-10:00:00 74.1513 03.24.2013-11:00:00 74.1422 03.24.2013-12:00:00 74.1404 03.24.2013-13:00:00 74.1350 03.24.2013-14:00:00 74.1296 03.24.2013-15:00:00 74.1223 03.24.2013-16:00:00 74.1169 03.24.2013-17:00:00 74.1097 03.24.2013-18:00:00 74.1006 03.24.2013-19:00:00 74.0952 03.24.2013-20:00:00 74.0879 03.24.2013-21:00:00 74.0807 03.24.2013-22:00:00 74.0717 03.24.2013-23:00:00 74.0662 03.25.2013-00:00:00 74.0518 03.25.2013-01:00:00 74.0427 03.25.2013-02:00:00 74.0355 03.25.2013-03:00:00 74.0264 03.25.2013-04:00:00 74.0228 03.25.2013-05:00:00 74.0137 03.25.2013-06:00:00 74.0101 03.25.2013-07:00:00 74.0065 03.25.2013-08:00:00 73.9975 03.25.2013-09:00:00 73.9920 03.25.2013-10:00:00 73.9920 03.25.2013-11:00:00 74.0047 03.25.2013-12:00:00 74.0156 03.25.2013-13:00:00 74.0228 03.25.2013-14:00:00 74.0228 03.25.2013-15:00:00 74.0192 03.25.2013-16:00:00 74.0210 03.25.2013-17:00:00 74.0192 03.25.2013-18:00:00 74.0192 03.25.2013-19:00:00 74.0137 03.25.2013-20:00:00 74.0119 03.25.2013-21:00:00 74.0083 03.25.2013-22:00:00 74.0047 03.25.2013-23:00:00 73.9975 03.26.2013-00:00:00 73.9920 03.26.2013-01:00:00 73.9866 03.26.2013-02:00:00 73.9830 03.26.2013-03:00:00 73.9794 03.26.2013-04:00:00 73.9776 03.26.2013-05:00:00 73.9703 03.26.2013-06:00:00 73.9595 03.26.2013-07:00:00 73.9522 03.26.2013-08:00:00 73.9450 03.26.2013-09:00:00 73.9359 03.26.2013-10:00:00 73.9305 03.26.2013-11:00:00 73.9287 03.26.2013-12:00:00 73.9287 03.26.2013-13:00:00 73.9396 03.26.2013-14:00:00 73.9414 03.26.2013-15:00:00 73.9468 03.26.2013-16:00:00 73.9522 03.26.2013-17:00:00 73.9595 03.26.2013-18:00:00 73.9649 03.26.2013-19:00:00 73.9631 03.26.2013-20:00:00 73.9576 03.26.2013-21:00:00 73.9522 03.26.2013-22:00:00 73.9522 03.26.2013-23:00:00 73.9450 03.27.2013-00:00:00 73.9432 03.27.2013-01:00:00 73.9396 03.27.2013-02:00:00 73.9359 03.27.2013-03:00:00 73.9233 03.27.2013-04:00:00 73.9178 03.27.2013-05:00:00 73.9142 03.27.2013-06:00:00 73.9070 03.27.2013-07:00:00 73.9052 03.27.2013-08:00:00 73.9016 03.27.2013-09:00:00 73.9016 03.27.2013-10:00:00 73.9016 03.27.2013-11:00:00 73.8997 03.27.2013-12:00:00 73.9070 03.27.2013-13:00:00 73.9124 03.27.2013-14:00:00 73.9160 03.27.2013-15:00:00 73.9251 03.27.2013-16:00:00 73.9396 03.27.2013-17:00:00 73.9432 03.27.2013-18:00:00 73.9432 03.27.2013-19:00:00 73.9432 03.27.2013-20:00:00 73.9504 03.27.2013-21:00:00 73.9540 03.27.2013-22:00:00 73.9504 03.27.2013-23:00:00 73.9540 03.28.2013-00:00:00 73.9540 03.28.2013-01:00:00 73.9486 03.28.2013-02:00:00 73.9432 03.28.2013-03:00:00 73.9432 03.28.2013-04:00:00 73.9414 03.28.2013-05:00:00 73.9414 03.28.2013-06:00:00 73.9359 03.28.2013-07:00:00 73.9341 03.28.2013-08:00:00 73.9341 03.28.2013-09:00:00 73.9305 03.28.2013-10:00:00 73.9287 03.28.2013-11:00:00 73.9305 03.28.2013-12:00:00 73.9414 03.28.2013-13:00:00 73.9595 03.28.2013-14:00:00 73.9721 03.28.2013-15:00:00 73.9830 03.28.2013-16:00:00 73.9902 03.28.2013-17:00:00 74.0065 03.28.2013-18:00:00 74.0119 03.28.2013-19:00:00 74.0101 03.28.2013-20:00:00 74.0083 03.28.2013-21:00:00 74.0065 03.28.2013-22:00:00 74.0047 03.28.2013-23:00:00 74.0047 03.29.2013-00:00:00 74.0011 03.29.2013-01:00:00 73.9993 03.29.2013-02:00:00 73.9957 03.29.2013-03:00:00 73.9975 03.29.2013-04:00:00 73.9993 03.29.2013-05:00:00 73.9957 03.29.2013-06:00:00 73.9902 03.29.2013-07:00:00 73.9884 03.29.2013-08:00:00 73.9794 03.29.2013-09:00:00 73.9703 03.29.2013-10:00:00 73.9667 03.29.2013-11:00:00 73.9649 03.29.2013-12:00:00 73.9685 03.29.2013-13:00:00 73.9776 03.29.2013-14:00:00 73.9920 03.29.2013-15:00:00 74.0137 03.29.2013-16:00:00 74.0174 03.29.2013-17:00:00 74.0300 03.29.2013-18:00:00 74.0391 03.29.2013-19:00:00 74.0409 03.29.2013-20:00:00 74.0355 03.29.2013-21:00:00 74.0373 03.29.2013-22:00:00 74.0337 03.29.2013-23:00:00 74.0318 03.30.2013-00:00:00 74.0300 03.30.2013-01:00:00 74.0337 03.30.2013-02:00:00 74.0282 03.30.2013-03:00:00 74.0282 03.30.2013-04:00:00 74.0228 03.30.2013-05:00:00 74.0228 03.30.2013-06:00:00 74.0174 03.30.2013-07:00:00 74.0101 03.30.2013-08:00:00 74.0011 03.30.2013-09:00:00 73.9993 03.30.2013-10:00:00 73.9993 03.30.2013-11:00:00 74.0119 03.30.2013-12:00:00 74.0318 03.30.2013-13:00:00 74.0499 03.30.2013-14:00:00 74.0825 03.30.2013-15:00:00 74.1006 03.30.2013-16:00:00 74.1223 03.30.2013-17:00:00 74.1441 03.30.2013-18:00:00 74.1531 03.30.2013-19:00:00 74.1621 03.30.2013-20:00:00 74.1658 03.30.2013-21:00:00 74.1712 03.30.2013-22:00:00 74.1712 03.30.2013-23:00:00 74.1730 03.31.2013-00:00:00 74.1730 03.31.2013-01:00:00 74.1712 03.31.2013-02:00:00 74.1676 03.31.2013-03:00:00 74.1585 03.31.2013-04:00:00 74.1603 03.31.2013-05:00:00 74.1603 03.31.2013-06:00:00 74.1585 03.31.2013-07:00:00 74.1549 03.31.2013-08:00:00 74.1513 03.31.2013-09:00:00 74.1477 03.31.2013-10:00:00 74.1477 03.31.2013-11:00:00 74.1621 03.31.2013-12:00:00 74.1766 03.31.2013-13:00:00 74.1911 03.31.2013-14:00:00 74.2128 03.31.2013-15:00:00 74.2255 03.31.2013-16:00:00 74.2381 03.31.2013-17:00:00 74.2508 03.31.2013-18:00:00 74.2725 03.31.2013-19:00:00 74.2780 03.31.2013-20:00:00 74.2761 03.31.2013-21:00:00 74.2816 03.31.2013-22:00:00 74.2888 03.31.2013-23:00:00 74.2888 04.01.2013-00:00:00 74.2942 04.01.2013-01:00:00 74.2942 04.01.2013-02:00:00 74.2924 04.01.2013-03:00:00 74.2924 04.01.2013-04:00:00 74.2942 04.01.2013-05:00:00 74.2961 04.01.2013-06:00:00 74.2961 04.01.2013-07:00:00 74.2942 04.01.2013-08:00:00 74.2870 04.01.2013-09:00:00 74.2852 04.01.2013-10:00:00 74.2852 04.01.2013-11:00:00 74.2834 04.01.2013-12:00:00 74.2888 04.01.2013-13:00:00 74.3160 04.01.2013-14:00:00 74.3232 04.01.2013-15:00:00 74.3359 04.01.2013-16:00:00 74.3431 04.01.2013-17:00:00 74.3449 04.01.2013-18:00:00 74.3521 04.01.2013-19:00:00 74.3540 04.01.2013-20:00:00 74.3521 04.01.2013-21:00:00 74.3485 04.01.2013-22:00:00 74.3540 04.01.2013-23:00:00 74.3540 04.02.2013-00:00:00 74.3521 04.02.2013-01:00:00 74.3503 04.02.2013-02:00:00 74.3540 04.02.2013-03:00:00 74.3521 04.02.2013-04:00:00 74.3503 04.02.2013-05:00:00 74.3431 04.02.2013-06:00:00 74.3413 04.02.2013-07:00:00 74.3377 04.02.2013-08:00:00 74.3341 04.02.2013-09:00:00 74.3286 04.02.2013-10:00:00 74.3178 04.02.2013-11:00:00 74.3142 04.02.2013-12:00:00 74.3087 04.02.2013-13:00:00 74.3123 04.02.2013-14:00:00 74.3142 04.02.2013-15:00:00 74.3160 04.02.2013-16:00:00 74.3160 04.02.2013-17:00:00 74.3232 04.02.2013-18:00:00 74.3232 04.02.2013-19:00:00 74.3196 04.02.2013-20:00:00 74.3178 04.02.2013-21:00:00 74.3123 04.02.2013-22:00:00 74.3051 04.02.2013-23:00:00 74.3015 04.03.2013-00:00:00 74.2979 04.03.2013-01:00:00 74.2888 04.03.2013-02:00:00 74.2852 04.03.2013-03:00:00 74.2780 04.03.2013-04:00:00 74.2743 04.03.2013-05:00:00 74.2707 04.03.2013-06:00:00 74.2653 04.03.2013-07:00:00 74.2617 04.03.2013-08:00:00 74.2472 04.03.2013-09:00:00 74.2418 04.03.2013-10:00:00 74.2381 04.03.2013-11:00:00 74.2400 04.03.2013-12:00:00 74.2454 04.03.2013-13:00:00 74.2454 04.03.2013-14:00:00 74.2490 04.03.2013-15:00:00 74.2526 04.03.2013-16:00:00 74.2490 04.03.2013-17:00:00 74.2508 04.03.2013-18:00:00 74.2508 04.03.2013-19:00:00 74.2526 04.03.2013-20:00:00 74.2472 04.03.2013-21:00:00 74.2490 04.03.2013-22:00:00 74.2472 04.03.2013-23:00:00 74.2454 04.04.2013-00:00:00 74.2454 04.04.2013-01:00:00 74.2400 04.04.2013-02:00:00 74.2345 04.04.2013-03:00:00 74.2327 04.04.2013-04:00:00 74.2309 04.04.2013-05:00:00 74.2255 04.04.2013-06:00:00 74.2255 04.04.2013-07:00:00 74.2237 04.04.2013-08:00:00 74.2219 04.04.2013-09:00:00 74.2200 04.04.2013-10:00:00 74.2200 04.04.2013-11:00:00 74.2291 04.04.2013-12:00:00 74.2345 04.04.2013-13:00:00 74.2454 04.04.2013-14:00:00 74.2562 04.04.2013-15:00:00 74.2635 04.04.2013-16:00:00 74.2834 04.04.2013-17:00:00 74.3033 04.04.2013-18:00:00 74.3250 04.04.2013-19:00:00 74.3359 04.04.2013-20:00:00 74.3449 04.04.2013-21:00:00 74.3684 04.04.2013-22:00:00 74.3757 04.04.2013-23:00:00 74.3793 04.05.2013-00:00:00 74.3829 04.05.2013-01:00:00 74.3938 04.05.2013-02:00:00 74.3938 04.05.2013-03:00:00 74.3938 04.05.2013-04:00:00 74.3974 04.05.2013-05:00:00 74.4119 04.05.2013-06:00:00 74.4318 04.05.2013-07:00:00 74.4643 04.05.2013-08:00:00 74.4969 04.05.2013-09:00:00 74.5114 04.05.2013-10:00:00 74.5331 04.05.2013-11:00:00 74.5584 04.05.2013-12:00:00 74.5639 04.05.2013-13:00:00 74.5765 04.05.2013-14:00:00 74.5892 04.05.2013-15:00:00 74.6182 04.05.2013-16:00:00 74.6489 04.05.2013-17:00:00 74.6598 04.05.2013-18:00:00 74.6688 04.05.2013-19:00:00 74.6779 04.05.2013-20:00:00 74.6761 04.05.2013-21:00:00 74.6743 04.05.2013-22:00:00 74.6706 04.05.2013-23:00:00 74.6670 04.06.2013-00:00:00 74.6580 04.06.2013-01:00:00 74.6562 04.06.2013-02:00:00 74.6670 04.06.2013-03:00:00 74.6815 04.06.2013-04:00:00 74.6960 04.06.2013-05:00:00 74.6996 04.06.2013-06:00:00 74.6978 04.06.2013-07:00:00 74.7086 04.06.2013-08:00:00 74.7177 04.06.2013-09:00:00 74.7123 04.06.2013-10:00:00 74.7068 04.06.2013-11:00:00 74.7050 04.06.2013-12:00:00 74.7050 04.06.2013-13:00:00 74.7050 04.06.2013-14:00:00 74.7249 04.06.2013-15:00:00 74.7358 04.06.2013-16:00:00 74.7467 04.06.2013-17:00:00 74.7629 04.06.2013-18:00:00 74.7774 04.06.2013-19:00:00 74.7883 04.06.2013-20:00:00 74.7919 04.06.2013-21:00:00 74.7973 04.06.2013-22:00:00 74.7991 04.06.2013-23:00:00 74.8009 04.07.2013-00:00:00 74.7973 04.07.2013-01:00:00 74.7883 04.07.2013-02:00:00 74.7828 04.07.2013-03:00:00 74.7774 04.07.2013-04:00:00 74.7738 04.07.2013-05:00:00 74.7684 04.07.2013-06:00:00 74.7666 04.07.2013-07:00:00 74.7557 04.07.2013-08:00:00 74.7557 04.07.2013-09:00:00 74.7647 04.07.2013-10:00:00 74.7720 04.07.2013-11:00:00 74.7792 04.07.2013-12:00:00 74.7901 04.07.2013-13:00:00 74.8027 04.07.2013-14:00:00 74.8281 04.07.2013-15:00:00 74.8444 04.07.2013-16:00:00 74.8498 04.07.2013-17:00:00 74.8534 04.07.2013-18:00:00 74.8516 04.07.2013-19:00:00 74.8534 04.07.2013-20:00:00 74.8516 04.07.2013-21:00:00 74.8498 04.07.2013-22:00:00 74.8498 04.07.2013-23:00:00 74.8498 04.08.2013-00:00:00 74.8552 04.08.2013-01:00:00 74.8516 04.08.2013-02:00:00 74.8534 04.08.2013-03:00:00 74.8426 04.08.2013-04:00:00 74.8408 04.08.2013-05:00:00 74.8353 04.08.2013-06:00:00 74.8281 04.08.2013-07:00:00 74.8208 04.08.2013-08:00:00 74.8154 04.08.2013-09:00:00 74.8118 04.08.2013-10:00:00 74.8046 04.08.2013-11:00:00 74.8027 04.08.2013-12:00:00 74.8009 04.08.2013-13:00:00 74.7955 04.08.2013-14:00:00 74.7883 04.08.2013-15:00:00 74.7847 04.08.2013-16:00:00 74.7810 04.08.2013-17:00:00 74.7756 04.08.2013-18:00:00 74.7720 04.08.2013-19:00:00 74.7720 04.08.2013-20:00:00 74.7720 04.08.2013-21:00:00 74.7702 04.08.2013-22:00:00 74.7666 04.08.2013-23:00:00 74.7593 04.09.2013-00:00:00 74.7539 04.09.2013-01:00:00 74.7448 04.09.2013-02:00:00 74.7412 04.09.2013-03:00:00 74.7358 04.09.2013-04:00:00 74.7304 04.09.2013-05:00:00 74.7267 04.09.2013-06:00:00 74.7249 04.09.2013-07:00:00 74.7213 04.09.2013-08:00:00 74.7159 04.09.2013-09:00:00 74.7086 04.09.2013-10:00:00 74.7086 04.09.2013-11:00:00 74.7032 04.09.2013-12:00:00 74.7050 04.09.2013-13:00:00 74.7032 04.09.2013-14:00:00 74.6996 04.09.2013-15:00:00 74.6996 04.09.2013-16:00:00 74.6996 04.09.2013-17:00:00 74.6996 04.09.2013-18:00:00 74.6960 04.09.2013-19:00:00 74.6924 04.09.2013-20:00:00 74.6906 04.09.2013-21:00:00 74.6887 04.09.2013-22:00:00 74.6851 04.09.2013-23:00:00 74.6851 04.10.2013-00:00:00 74.6869 04.10.2013-01:00:00 74.6887 04.10.2013-02:00:00 74.6996 04.10.2013-03:00:00 74.7050 04.10.2013-04:00:00 74.7068 04.10.2013-05:00:00 74.7141 04.10.2013-06:00:00 74.7177 04.10.2013-07:00:00 74.7322 04.10.2013-08:00:00 74.7557 04.10.2013-09:00:00 74.7937 04.10.2013-10:00:00 74.8607 04.10.2013-11:00:00 74.9077 04.10.2013-12:00:00 74.9964 04.10.2013-13:00:00 75.0561 04.10.2013-14:00:00 75.1194 04.10.2013-15:00:00 75.1647 04.10.2013-16:00:00 75.1973 04.10.2013-17:00:00 75.2334 04.10.2013-18:00:00 75.2624 04.10.2013-19:00:00 75.2877 04.10.2013-20:00:00 75.3167 04.10.2013-21:00:00 75.3330 04.10.2013-22:00:00 75.3438 04.10.2013-23:00:00 75.3601 04.11.2013-00:00:00 75.3583 04.11.2013-01:00:00 75.3511 04.11.2013-02:00:00 75.3529 04.11.2013-03:00:00 75.3348 04.11.2013-04:00:00 75.3203 04.11.2013-05:00:00 75.3094 04.11.2013-06:00:00 75.2968 04.11.2013-07:00:00 75.2841 04.11.2013-08:00:00 75.2733 04.11.2013-09:00:00 75.2642 04.11.2013-10:00:00 75.2533 04.11.2013-11:00:00 75.2443 04.11.2013-12:00:00 75.2371 04.11.2013-13:00:00 75.2298 04.11.2013-14:00:00 75.2081 04.11.2013-15:00:00 75.1864 04.11.2013-16:00:00 75.1773 04.11.2013-17:00:00 75.1665 04.11.2013-18:00:00 75.1448 04.11.2013-19:00:00 75.1321 04.11.2013-20:00:00 75.1194 04.11.2013-21:00:00 75.1086 04.11.2013-22:00:00 75.0977 04.11.2013-23:00:00 75.0832 04.12.2013-00:00:00 75.0651 04.12.2013-01:00:00 75.0525 04.12.2013-02:00:00 75.0380 04.12.2013-03:00:00 75.0326 04.12.2013-04:00:00 75.0199 04.12.2013-05:00:00 75.0036 04.12.2013-06:00:00 74.9946 04.12.2013-07:00:00 74.9873 04.12.2013-08:00:00 74.9801 04.12.2013-09:00:00 74.9692 04.12.2013-10:00:00 74.9638 04.12.2013-11:00:00 74.9548 04.12.2013-12:00:00 74.9493 04.12.2013-13:00:00 74.9403 04.12.2013-14:00:00 74.9312 04.12.2013-15:00:00 74.9222 04.12.2013-16:00:00 74.9113 04.12.2013-17:00:00 74.9077 04.12.2013-18:00:00 74.9005 04.12.2013-19:00:00 74.9005 04.12.2013-20:00:00 74.8969 04.12.2013-21:00:00 74.8950 04.12.2013-22:00:00 74.8950 04.12.2013-23:00:00 74.8914 04.13.2013-00:00:00 74.8914 04.13.2013-01:00:00 74.8842 04.13.2013-02:00:00 74.8788 04.13.2013-03:00:00 74.8733 04.13.2013-04:00:00 74.8625 04.13.2013-05:00:00 74.8570 04.13.2013-06:00:00 74.8516 04.13.2013-07:00:00 74.8462 04.13.2013-08:00:00 74.8444 04.13.2013-09:00:00 74.8408 04.13.2013-10:00:00 74.8408 04.13.2013-11:00:00 74.8426 04.13.2013-12:00:00 74.8408 04.13.2013-13:00:00 74.8462 04.13.2013-14:00:00 74.8516 04.13.2013-15:00:00 74.8516 04.13.2013-16:00:00 74.8444 04.13.2013-17:00:00 74.8426 04.13.2013-18:00:00 74.8371 04.13.2013-19:00:00 74.8335 04.13.2013-20:00:00 74.8317 04.13.2013-21:00:00 74.8371 04.13.2013-22:00:00 74.8371 04.13.2013-23:00:00 74.8335 04.14.2013-00:00:00 74.8299 04.14.2013-01:00:00 74.8245 04.14.2013-02:00:00 74.8245 04.14.2013-03:00:00 74.8190 04.14.2013-04:00:00 74.8172 04.14.2013-05:00:00 74.8100 04.14.2013-06:00:00 74.8064 04.14.2013-07:00:00 74.8009 04.14.2013-08:00:00 74.7991 04.14.2013-09:00:00 74.7955 04.14.2013-10:00:00 74.8009 04.14.2013-11:00:00 74.8027 04.14.2013-12:00:00 74.8027 04.14.2013-13:00:00 74.8046 04.14.2013-14:00:00 74.8027 04.14.2013-15:00:00 74.8064 04.14.2013-16:00:00 74.8027 04.14.2013-17:00:00 74.8009 04.14.2013-18:00:00 74.7973 04.14.2013-19:00:00 74.7955 04.14.2013-20:00:00 74.7919 04.14.2013-21:00:00 74.7883 04.14.2013-22:00:00 74.7792 04.14.2013-23:00:00 74.7738 04.15.2013-00:00:00 74.7684 04.15.2013-01:00:00 74.7684 04.15.2013-02:00:00 74.7593 04.15.2013-03:00:00 74.7539 04.15.2013-04:00:00 74.7539 04.15.2013-05:00:00 74.7485 04.15.2013-06:00:00 74.7467 04.15.2013-07:00:00 74.7412 04.15.2013-08:00:00 74.7340 04.15.2013-09:00:00 74.7322 04.15.2013-10:00:00 74.7286 04.15.2013-11:00:00 74.7267 04.15.2013-12:00:00 74.7231 04.15.2013-13:00:00 74.7267 04.15.2013-14:00:00 74.7267 04.15.2013-15:00:00 74.7249 04.15.2013-16:00:00 74.7267 04.15.2013-17:00:00 74.7231 04.15.2013-18:00:00 74.7177 04.15.2013-19:00:00 74.7141 04.15.2013-20:00:00 74.7141 04.15.2013-21:00:00 74.7068 04.15.2013-22:00:00 74.7014 04.15.2013-23:00:00 74.6996 04.16.2013-00:00:00 74.6960 04.16.2013-01:00:00 74.6960 04.16.2013-02:00:00 74.6960 04.16.2013-03:00:00 74.6942 04.16.2013-04:00:00 74.6887 04.16.2013-05:00:00 74.6869 04.16.2013-06:00:00 74.6851 04.16.2013-07:00:00 74.6797 04.16.2013-08:00:00 74.6743 04.16.2013-09:00:00 74.6688 04.16.2013-10:00:00 74.6598 04.16.2013-11:00:00 74.6544 04.16.2013-12:00:00 74.6507 04.16.2013-13:00:00 74.6525 04.16.2013-14:00:00 74.6580 04.16.2013-15:00:00 74.6525 04.16.2013-16:00:00 74.6544 04.16.2013-17:00:00 74.6525 04.16.2013-18:00:00 74.6507 04.16.2013-19:00:00 74.6489 04.16.2013-20:00:00 74.6489 04.16.2013-21:00:00 74.6453 04.16.2013-22:00:00 74.6417 04.16.2013-23:00:00 74.6399 04.17.2013-00:00:00 74.6345 04.17.2013-01:00:00 74.6272 04.17.2013-02:00:00 74.6182 04.17.2013-03:00:00 74.6109 04.17.2013-04:00:00 74.6073 04.17.2013-05:00:00 74.6037 04.17.2013-06:00:00 74.6019 04.17.2013-07:00:00 74.6001 04.17.2013-08:00:00 74.5910 04.17.2013-09:00:00 74.5874 04.17.2013-10:00:00 74.5820 04.17.2013-11:00:00 74.5802 04.17.2013-12:00:00 74.5711 04.17.2013-13:00:00 74.5621 04.17.2013-14:00:00 74.5639 04.17.2013-15:00:00 74.5584 04.17.2013-16:00:00 74.5548 04.17.2013-17:00:00 74.5548 04.17.2013-18:00:00 74.5548 04.17.2013-19:00:00 74.5548 04.17.2013-20:00:00 74.5530 04.17.2013-21:00:00 74.5476 04.17.2013-22:00:00 74.5494 04.17.2013-23:00:00 74.5458 04.18.2013-00:00:00 74.5440 04.18.2013-01:00:00 74.5349 04.18.2013-02:00:00 74.5331 04.18.2013-03:00:00 74.5295 04.18.2013-04:00:00 74.5168 04.18.2013-05:00:00 74.5078 04.18.2013-06:00:00 74.5042 04.18.2013-07:00:00 74.4987 04.18.2013-08:00:00 74.4951 04.18.2013-09:00:00 74.4879 04.18.2013-10:00:00 74.4806 04.18.2013-11:00:00 74.4734 04.18.2013-12:00:00 74.4643 04.18.2013-13:00:00 74.4571 04.18.2013-14:00:00 74.4535 04.18.2013-15:00:00 74.4643 04.18.2013-16:00:00 74.4915 04.18.2013-17:00:00 74.5313 04.18.2013-18:00:00 74.5910 04.18.2013-19:00:00 74.6254 04.18.2013-20:00:00 74.6797 04.18.2013-21:00:00 74.7286 04.18.2013-22:00:00 74.7684 04.18.2013-23:00:00 74.8245 04.19.2013-00:00:00 74.8661 04.19.2013-01:00:00 74.9023 04.19.2013-02:00:00 74.9439 04.19.2013-03:00:00 75.0072 04.19.2013-04:00:00 75.0688 04.19.2013-05:00:00 75.1321 04.19.2013-06:00:00 75.2045 04.19.2013-07:00:00 75.2570 04.19.2013-08:00:00 75.3167 04.19.2013-09:00:00 75.3728 04.19.2013-10:00:00 75.4397 04.19.2013-11:00:00 75.5013 04.19.2013-12:00:00 75.5447 04.19.2013-13:00:00 75.5682 04.19.2013-14:00:00 75.6189 04.19.2013-15:00:00 75.6605 04.19.2013-16:00:00 75.6768 04.19.2013-17:00:00 75.6931 04.19.2013-18:00:00 75.7184 04.19.2013-19:00:00 75.7492 04.19.2013-20:00:00 75.7600 04.19.2013-21:00:00 75.7763 04.19.2013-22:00:00 75.8017 04.19.2013-23:00:00 75.8161 04.20.2013-00:00:00 75.8270 04.20.2013-01:00:00 75.8216 04.20.2013-02:00:00 75.8107 04.20.2013-03:00:00 75.7999 04.20.2013-04:00:00 75.7908 04.20.2013-05:00:00 75.7818 04.20.2013-06:00:00 75.7582 04.20.2013-07:00:00 75.7401 04.20.2013-08:00:00 75.7112 04.20.2013-09:00:00 75.6913 04.20.2013-10:00:00 75.6696 04.20.2013-11:00:00 75.6442 04.20.2013-12:00:00 75.6225 04.20.2013-13:00:00 75.5972 04.20.2013-14:00:00 75.5700 04.20.2013-15:00:00 75.5610 04.20.2013-16:00:00 75.5411 04.20.2013-17:00:00 75.5284 04.20.2013-18:00:00 75.5212 04.20.2013-19:00:00 75.5031 04.20.2013-20:00:00 75.4868 04.20.2013-21:00:00 75.4669 04.20.2013-22:00:00 75.4434 04.20.2013-23:00:00 75.4235 04.21.2013-00:00:00 75.4090 04.21.2013-01:00:00 75.3927 04.21.2013-02:00:00 75.3674 04.21.2013-03:00:00 75.3619 04.21.2013-04:00:00 75.3475 04.21.2013-05:00:00 75.3294 04.21.2013-06:00:00 75.3094 04.21.2013-07:00:00 75.3004 04.21.2013-08:00:00 75.2859 04.21.2013-09:00:00 75.2714 04.21.2013-10:00:00 75.2588 04.21.2013-11:00:00 75.2479 04.21.2013-12:00:00 75.2298 04.21.2013-13:00:00 75.2226 04.21.2013-14:00:00 75.2081 04.21.2013-15:00:00 75.2027 04.21.2013-16:00:00 75.1973 04.21.2013-17:00:00 75.1918 04.21.2013-18:00:00 75.1846 04.21.2013-19:00:00 75.1737 04.21.2013-20:00:00 75.1629 04.21.2013-21:00:00 75.1448 04.21.2013-22:00:00 75.1393 04.21.2013-23:00:00 75.1375 04.22.2013-00:00:00 75.1321 04.22.2013-01:00:00 75.1285 04.22.2013-02:00:00 75.1267 04.22.2013-03:00:00 75.1140 04.22.2013-04:00:00 75.1068 04.22.2013-05:00:00 75.1031 04.22.2013-06:00:00 75.0941 04.22.2013-07:00:00 75.0851 04.22.2013-08:00:00 75.0814 04.22.2013-09:00:00 75.0760 04.22.2013-10:00:00 75.0688 04.22.2013-11:00:00 75.0633 04.22.2013-12:00:00 75.0561 04.22.2013-13:00:00 75.0525 04.22.2013-14:00:00 75.0507 04.22.2013-15:00:00 75.0507 04.22.2013-16:00:00 75.0452 04.22.2013-17:00:00 75.0471 04.22.2013-18:00:00 75.0471 04.22.2013-19:00:00 75.0416 04.22.2013-20:00:00 75.0398 04.22.2013-21:00:00 75.0326 04.22.2013-22:00:00 75.0271 04.22.2013-23:00:00 75.0235 04.23.2013-00:00:00 75.0145 04.23.2013-01:00:00 75.0109 04.23.2013-02:00:00 75.0000 04.23.2013-03:00:00 74.9928 04.23.2013-04:00:00 74.9855 04.23.2013-05:00:00 74.9837 04.23.2013-06:00:00 74.9729 04.23.2013-07:00:00 74.9620 04.23.2013-08:00:00 74.9511 04.23.2013-09:00:00 74.9475 04.23.2013-10:00:00 74.9312 04.23.2013-11:00:00 74.9276 04.23.2013-12:00:00 74.9186 04.23.2013-13:00:00 74.9204 04.23.2013-14:00:00 74.9222 04.23.2013-15:00:00 74.9294 04.23.2013-16:00:00 74.9330 04.23.2013-17:00:00 74.9385 04.23.2013-18:00:00 74.9367 04.23.2013-19:00:00 74.9349 04.23.2013-20:00:00 74.9312 04.23.2013-21:00:00 74.9312 04.23.2013-22:00:00 74.9240 04.23.2013-23:00:00 74.9149 04.24.2013-00:00:00 74.9059 04.24.2013-01:00:00 74.9023 04.24.2013-02:00:00 74.8896 04.24.2013-03:00:00 74.8788 04.24.2013-04:00:00 74.8769 04.24.2013-05:00:00 74.8733 04.24.2013-06:00:00 74.8679 04.24.2013-07:00:00 74.8552 04.24.2013-08:00:00 74.8462 04.24.2013-09:00:00 74.8462 04.24.2013-10:00:00 74.8389 04.24.2013-11:00:00 74.8353 04.24.2013-12:00:00 74.8408 04.24.2013-13:00:00 74.8408 04.24.2013-14:00:00 74.8552 04.24.2013-15:00:00 74.8607 04.24.2013-16:00:00 74.8625 04.24.2013-17:00:00 74.8697 04.24.2013-18:00:00 74.8697 04.24.2013-19:00:00 74.8697 04.24.2013-20:00:00 74.8643 04.24.2013-21:00:00 74.8588 04.24.2013-22:00:00 74.8607 04.24.2013-23:00:00 74.8570 04.25.2013-00:00:00 74.8607 04.25.2013-01:00:00 74.8588 04.25.2013-02:00:00 74.8498 04.25.2013-03:00:00 74.8371 04.25.2013-04:00:00 74.8371 04.25.2013-05:00:00 74.8317 04.25.2013-06:00:00 74.8190 04.25.2013-07:00:00 74.8227 04.25.2013-08:00:00 74.8082 04.25.2013-09:00:00 74.7955 04.25.2013-10:00:00 74.7883 04.25.2013-11:00:00 74.7901 04.25.2013-12:00:00 74.7937 04.25.2013-13:00:00 74.7973 04.25.2013-14:00:00 74.8046 04.25.2013-15:00:00 74.8064 04.25.2013-16:00:00 74.8154 04.25.2013-17:00:00 74.8154 04.25.2013-18:00:00 74.8208 04.25.2013-19:00:00 74.8227 04.25.2013-20:00:00 74.8245 04.25.2013-21:00:00 74.8299 04.25.2013-22:00:00 74.8299 04.25.2013-23:00:00 74.8299 04.26.2013-00:00:00 74.8317 04.26.2013-01:00:00 74.8299 04.26.2013-02:00:00 74.8263 04.26.2013-03:00:00 74.8227 04.26.2013-04:00:00 74.8227 04.26.2013-05:00:00 74.8263 04.26.2013-06:00:00 74.8371 04.26.2013-07:00:00 74.8371 04.26.2013-08:00:00 74.8371 04.26.2013-09:00:00 74.8371 04.26.2013-10:00:00 74.8426 04.26.2013-11:00:00 74.8426 04.26.2013-12:00:00 74.8462 04.26.2013-13:00:00 74.8462 04.26.2013-14:00:00 74.8552 04.26.2013-15:00:00 74.8607 04.26.2013-16:00:00 74.8661 04.26.2013-17:00:00 74.8715 04.26.2013-18:00:00 74.8715 04.26.2013-19:00:00 74.8643 04.26.2013-20:00:00 74.8643 04.26.2013-21:00:00 74.8607 04.26.2013-22:00:00 74.8661 04.26.2013-23:00:00 74.8661 04.27.2013-00:00:00 74.8661 04.27.2013-01:00:00 74.8607 04.27.2013-02:00:00 74.8588 04.27.2013-03:00:00 74.8588 04.27.2013-04:00:00 74.8552 04.27.2013-05:00:00 74.8625 04.27.2013-06:00:00 74.8643 04.27.2013-07:00:00 74.8588 04.27.2013-08:00:00 74.8625 04.27.2013-09:00:00 74.8625 04.27.2013-10:00:00 74.8588 04.27.2013-11:00:00 74.8607 04.27.2013-12:00:00 74.8607 04.27.2013-13:00:00 74.8570 04.27.2013-14:00:00 74.8570 04.27.2013-15:00:00 74.8570 04.27.2013-16:00:00 74.8534 04.27.2013-17:00:00 74.8498 04.27.2013-18:00:00 74.8426 04.27.2013-19:00:00 74.8408 04.27.2013-20:00:00 74.8462 04.27.2013-21:00:00 74.8480 04.27.2013-22:00:00 74.8480 04.27.2013-23:00:00 74.8534 04.28.2013-00:00:00 74.8570 04.28.2013-01:00:00 74.8534 04.28.2013-02:00:00 74.8552 04.28.2013-03:00:00 74.8570 04.28.2013-04:00:00 74.8552 04.28.2013-05:00:00 74.8534 04.28.2013-06:00:00 74.8516 04.28.2013-07:00:00 74.8534 04.28.2013-08:00:00 74.8570 04.28.2013-09:00:00 74.8588 04.28.2013-10:00:00 74.8625 04.28.2013-11:00:00 74.8552 04.28.2013-12:00:00 74.8480 04.28.2013-13:00:00 74.8426 04.28.2013-14:00:00 74.8408 04.28.2013-15:00:00 74.8426 04.28.2013-16:00:00 74.8353 04.28.2013-17:00:00 74.8335 04.28.2013-18:00:00 74.8263 04.28.2013-19:00:00 74.8208 04.28.2013-20:00:00 74.8154 04.28.2013-21:00:00 74.8009 04.28.2013-22:00:00 74.7901 04.28.2013-23:00:00 74.7865 04.29.2013-00:00:00 74.7847 04.29.2013-01:00:00 74.7756 04.29.2013-02:00:00 74.7702 04.29.2013-03:00:00 74.7629 04.29.2013-04:00:00 74.7539 04.29.2013-05:00:00 74.7485 04.29.2013-06:00:00 74.7521 04.29.2013-07:00:00 74.7539 04.29.2013-08:00:00 74.7521 04.29.2013-09:00:00 74.7485 04.29.2013-10:00:00 74.7575 04.29.2013-11:00:00 74.7666 04.29.2013-12:00:00 74.7702 04.29.2013-13:00:00 74.7738 04.29.2013-14:00:00 74.7647 04.29.2013-15:00:00 74.7575 04.29.2013-16:00:00 74.7593 04.29.2013-17:00:00 74.7539 04.29.2013-18:00:00 74.7485 04.29.2013-19:00:00 74.7412 04.29.2013-20:00:00 74.7358 04.29.2013-21:00:00 74.7286 04.29.2013-22:00:00 74.7249 04.29.2013-23:00:00 74.7213 04.30.2013-00:00:00 74.7068 04.30.2013-01:00:00 74.6942 04.30.2013-02:00:00 74.6815 04.30.2013-03:00:00 74.6779 04.30.2013-04:00:00 74.6761 04.30.2013-05:00:00 74.6652 04.30.2013-06:00:00 74.6544 04.30.2013-07:00:00 74.6507 04.30.2013-08:00:00 74.6489 04.30.2013-09:00:00 74.6453 04.30.2013-10:00:00 74.6453 04.30.2013-11:00:00 74.6399 04.30.2013-12:00:00 74.6326 04.30.2013-13:00:00 74.6290 04.30.2013-14:00:00 74.6200 04.30.2013-15:00:00 74.6127 04.30.2013-16:00:00 74.6001 04.30.2013-17:00:00 74.5965 04.30.2013-18:00:00 74.5928 04.30.2013-19:00:00 74.5892 04.30.2013-20:00:00 74.5856 04.30.2013-21:00:00 74.5765 04.30.2013-22:00:00 74.5657 04.30.2013-23:00:00 74.5603 05.01.2013-00:00:00 74.5584 05.01.2013-01:00:00 74.5530 05.01.2013-02:00:00 74.5512 05.01.2013-03:00:00 74.5476 05.01.2013-04:00:00 74.5404 05.01.2013-05:00:00 74.5331 05.01.2013-06:00:00 74.5259 05.01.2013-07:00:00 74.5168 05.01.2013-08:00:00 74.5078 05.01.2013-09:00:00 74.5005 05.01.2013-10:00:00 74.4951 05.01.2013-11:00:00 74.4897 05.01.2013-12:00:00 74.4806 05.01.2013-13:00:00 74.4788 05.01.2013-14:00:00 74.4788 05.01.2013-15:00:00 74.4716 05.01.2013-16:00:00 74.4643 05.01.2013-17:00:00 74.4643 05.01.2013-18:00:00 74.4571 05.01.2013-19:00:00 74.4589 05.01.2013-20:00:00 74.4553 05.01.2013-21:00:00 74.4517 05.01.2013-22:00:00 74.4444 05.01.2013-23:00:00 74.4372 05.02.2013-00:00:00 74.4336 05.02.2013-01:00:00 74.4282 05.02.2013-02:00:00 74.4282 05.02.2013-03:00:00 74.4227 05.02.2013-04:00:00 74.4173 05.02.2013-05:00:00 74.4101 05.02.2013-06:00:00 74.4082 05.02.2013-07:00:00 74.4064 05.02.2013-08:00:00 74.3992 05.02.2013-09:00:00 74.3956 05.02.2013-10:00:00 74.3920 05.02.2013-11:00:00 74.3920 05.02.2013-12:00:00 74.3920 05.02.2013-13:00:00 74.3938 05.02.2013-14:00:00 74.3902 05.02.2013-15:00:00 74.3793 05.02.2013-16:00:00 74.3811 05.02.2013-17:00:00 74.3757 05.02.2013-18:00:00 74.3811 05.02.2013-19:00:00 74.3757 05.02.2013-20:00:00 74.3757 05.02.2013-21:00:00 74.3829 05.02.2013-22:00:00 74.3920 05.02.2013-23:00:00 74.3938 05.03.2013-00:00:00 74.3920 05.03.2013-01:00:00 74.3883 05.03.2013-02:00:00 74.3775 05.03.2013-03:00:00 74.3811 05.03.2013-04:00:00 74.3883 05.03.2013-05:00:00 74.3902 05.03.2013-06:00:00 74.3847 05.03.2013-07:00:00 74.3793 05.03.2013-08:00:00 74.3739 05.03.2013-09:00:00 74.3702 05.03.2013-10:00:00 74.3721 05.03.2013-11:00:00 74.3739 05.03.2013-12:00:00 74.3757 05.03.2013-13:00:00 74.3721 05.03.2013-14:00:00 74.3666 05.03.2013-15:00:00 74.3648 05.03.2013-16:00:00 74.3702 05.03.2013-17:00:00 74.3648 05.03.2013-18:00:00 74.3666 05.03.2013-19:00:00 74.3702 05.03.2013-20:00:00 74.3775 05.03.2013-21:00:00 74.3775 05.03.2013-22:00:00 74.3847 05.03.2013-23:00:00 74.3775 05.04.2013-00:00:00 74.3793 05.04.2013-01:00:00 74.3811 05.04.2013-02:00:00 74.3829 05.04.2013-03:00:00 74.3865 05.04.2013-04:00:00 74.3902 05.04.2013-05:00:00 74.3902 05.04.2013-06:00:00 74.3865 05.04.2013-07:00:00 74.3793 05.04.2013-08:00:00 74.3739 05.04.2013-09:00:00 74.3811 05.04.2013-10:00:00 74.3739 05.04.2013-11:00:00 74.3684 05.04.2013-12:00:00 74.3648 05.04.2013-13:00:00 74.3576 05.04.2013-14:00:00 74.3540 05.04.2013-15:00:00 74.3485 05.04.2013-16:00:00 74.3395 05.04.2013-17:00:00 74.3377 05.04.2013-18:00:00 74.3431 05.04.2013-19:00:00 74.3503 05.04.2013-20:00:00 74.3521 05.04.2013-21:00:00 74.3503 05.04.2013-22:00:00 74.3503 05.04.2013-23:00:00 74.3540 05.05.2013-00:00:00 74.3666 05.05.2013-01:00:00 74.3684 05.05.2013-02:00:00 74.3666 05.05.2013-03:00:00 74.3666 05.05.2013-04:00:00 74.3684 05.05.2013-05:00:00 74.3684 05.05.2013-06:00:00 74.3594 05.05.2013-07:00:00 74.3521 05.05.2013-08:00:00 74.3431 05.05.2013-09:00:00 74.3359 05.05.2013-10:00:00 74.3359 05.05.2013-11:00:00 74.3323 05.05.2013-12:00:00 74.3323 05.05.2013-13:00:00 74.3341 05.05.2013-14:00:00 74.3377 05.05.2013-15:00:00 74.3467 05.05.2013-16:00:00 74.3467 05.05.2013-17:00:00 74.3431 05.05.2013-18:00:00 74.3540 05.05.2013-19:00:00 74.3521 05.05.2013-20:00:00 74.3485 05.05.2013-21:00:00 74.3485 05.05.2013-22:00:00 74.3485 05.05.2013-23:00:00 74.3413 05.06.2013-00:00:00 74.3395 05.06.2013-01:00:00 74.3431 05.06.2013-02:00:00 74.3449 05.06.2013-03:00:00 74.3485 05.06.2013-04:00:00 74.3413 05.06.2013-05:00:00 74.3304 05.06.2013-06:00:00 74.3268 05.06.2013-07:00:00 74.3178 05.06.2013-08:00:00 74.3069 05.06.2013-09:00:00 74.2997 05.06.2013-10:00:00 74.2870 05.06.2013-11:00:00 74.2888 05.06.2013-12:00:00 74.2924 05.06.2013-13:00:00 74.2888 05.06.2013-14:00:00 74.2852 05.06.2013-15:00:00 74.2852 05.06.2013-16:00:00 74.2780 05.06.2013-17:00:00 74.2780 05.06.2013-18:00:00 74.2707 05.06.2013-19:00:00 74.2743 05.06.2013-20:00:00 74.2707 05.06.2013-21:00:00 74.2671 05.06.2013-22:00:00 74.2635 05.06.2013-23:00:00 74.2653 05.07.2013-00:00:00 74.2562 05.07.2013-01:00:00 74.2562 05.07.2013-02:00:00 74.2508 05.07.2013-03:00:00 74.2472 05.07.2013-04:00:00 74.2400 05.07.2013-05:00:00 74.2363 05.07.2013-06:00:00 74.2363 05.07.2013-07:00:00 74.2273 05.07.2013-08:00:00 74.2146 05.07.2013-09:00:00 74.2056 05.07.2013-10:00:00 74.1965 05.07.2013-11:00:00 74.1929 05.07.2013-12:00:00 74.1875 05.07.2013-13:00:00 74.1694 05.07.2013-14:00:00 74.1567 05.07.2013-15:00:00 74.1549 05.07.2013-16:00:00 74.1513 05.07.2013-17:00:00 74.1495 05.07.2013-18:00:00 74.1441 05.07.2013-19:00:00 74.1459 05.07.2013-20:00:00 74.1441 05.07.2013-21:00:00 74.1332 05.07.2013-22:00:00 74.1296 05.07.2013-23:00:00 74.1278 05.08.2013-00:00:00 74.1205 05.08.2013-01:00:00 74.1151 05.08.2013-02:00:00 74.1133 05.08.2013-03:00:00 74.1042 05.08.2013-04:00:00 74.0970 05.08.2013-05:00:00 74.0952 05.08.2013-06:00:00 74.0861 05.08.2013-07:00:00 74.0825 05.08.2013-08:00:00 74.0771 05.08.2013-09:00:00 74.0608 05.08.2013-10:00:00 74.0536 05.08.2013-11:00:00 74.0391 05.08.2013-12:00:00 74.0210 05.08.2013-13:00:00 74.0156 05.08.2013-14:00:00 74.0083 05.08.2013-15:00:00 74.0029 05.08.2013-16:00:00 73.9993 05.08.2013-17:00:00 73.9993 05.08.2013-18:00:00 73.9920 05.08.2013-19:00:00 73.9902 05.08.2013-20:00:00 73.9920 05.08.2013-21:00:00 73.9975 05.08.2013-22:00:00 73.9957 05.08.2013-23:00:00 73.9975 05.09.2013-00:00:00 73.9993 05.09.2013-01:00:00 74.0011 05.09.2013-02:00:00 73.9957 05.09.2013-03:00:00 73.9884 05.09.2013-04:00:00 73.9866 05.09.2013-05:00:00 73.9848 05.09.2013-06:00:00 73.9703 05.09.2013-07:00:00 73.9540 05.09.2013-08:00:00 73.9414 05.09.2013-09:00:00 73.9233 05.09.2013-10:00:00 73.9160 05.09.2013-11:00:00 73.8997 05.09.2013-12:00:00 73.8961 05.09.2013-13:00:00 73.8925 05.09.2013-14:00:00 73.8780 05.09.2013-15:00:00 73.8780 05.09.2013-16:00:00 73.8617 05.09.2013-17:00:00 73.8563 05.09.2013-18:00:00 73.8473 05.09.2013-19:00:00 73.8491 05.09.2013-20:00:00 73.8473 05.09.2013-21:00:00 73.8382 05.09.2013-22:00:00 73.8274 05.09.2013-23:00:00 73.8310 05.10.2013-00:00:00 73.8310 05.10.2013-01:00:00 73.8292 05.10.2013-02:00:00 73.8292 05.10.2013-03:00:00 73.8183 05.10.2013-04:00:00 73.8111 05.10.2013-05:00:00 73.8020 05.10.2013-06:00:00 73.7894 05.10.2013-07:00:00 73.7731 05.10.2013-08:00:00 73.7586 05.10.2013-09:00:00 73.7477 05.10.2013-10:00:00 73.7296 05.10.2013-11:00:00 73.7188 05.10.2013-12:00:00 73.7043 05.10.2013-13:00:00 73.6971 05.10.2013-14:00:00 73.6916 05.10.2013-15:00:00 73.6772 05.10.2013-16:00:00 73.6518 05.10.2013-17:00:00 73.6446 05.10.2013-18:00:00 73.6392 05.10.2013-19:00:00 73.6319 05.10.2013-20:00:00 73.6301 05.10.2013-21:00:00 73.6301 05.10.2013-22:00:00 73.6247 05.10.2013-23:00:00 73.6193 05.11.2013-00:00:00 73.6084 05.11.2013-01:00:00 73.6048 05.11.2013-02:00:00 73.6030 05.11.2013-03:00:00 73.6012 05.11.2013-04:00:00 73.5849 05.11.2013-05:00:00 73.5704 05.11.2013-06:00:00 73.5469 05.11.2013-07:00:00 73.5324 05.11.2013-08:00:00 73.5143 05.11.2013-09:00:00 73.4962 05.11.2013-10:00:00 73.4763 05.11.2013-11:00:00 73.4582 05.11.2013-12:00:00 73.4473 05.11.2013-13:00:00 73.4365 05.11.2013-14:00:00 73.4238 05.11.2013-15:00:00 73.4202 05.11.2013-16:00:00 73.4111 05.11.2013-17:00:00 73.3985 05.11.2013-18:00:00 73.3804 05.11.2013-19:00:00 73.3731 05.11.2013-20:00:00 73.3677 05.11.2013-21:00:00 73.3605 05.11.2013-22:00:00 73.3569 05.11.2013-23:00:00 73.3424 05.12.2013-00:00:00 73.3406 05.12.2013-01:00:00 73.3351 05.12.2013-02:00:00 73.3279 05.12.2013-03:00:00 73.3189 05.12.2013-04:00:00 73.3062 05.12.2013-05:00:00 73.3026 05.12.2013-06:00:00 73.2990 05.12.2013-07:00:00 73.2881 05.12.2013-08:00:00 73.2718 05.12.2013-09:00:00 73.2628 05.12.2013-10:00:00 73.2772 05.12.2013-11:00:00 73.3080 05.12.2013-12:00:00 73.3496 05.12.2013-13:00:00 73.4093 05.12.2013-14:00:00 73.4311 05.12.2013-15:00:00 73.4419 05.12.2013-16:00:00 73.4455 05.12.2013-17:00:00 73.4473 05.12.2013-18:00:00 73.4618 05.12.2013-19:00:00 73.5433 05.12.2013-20:00:00 73.6193 05.12.2013-21:00:00 73.6790 05.12.2013-22:00:00 73.7550 05.12.2013-23:00:00 73.8672 05.13.2013-00:00:00 73.9251 05.13.2013-01:00:00 73.9794 05.13.2013-02:00:00 74.0083 05.13.2013-03:00:00 74.0427 05.13.2013-04:00:00 74.0536 05.13.2013-05:00:00 74.0662 05.13.2013-06:00:00 74.0662 05.13.2013-07:00:00 74.0753 05.13.2013-08:00:00 74.0753 05.13.2013-09:00:00 74.0662 05.13.2013-10:00:00 74.0572 05.13.2013-11:00:00 74.0463 05.13.2013-12:00:00 74.0300 05.13.2013-13:00:00 74.0391 05.13.2013-14:00:00 74.0898 05.13.2013-15:00:00 74.1151 05.13.2013-16:00:00 74.1567 05.13.2013-17:00:00 74.2309 05.13.2013-18:00:00 74.2581 05.13.2013-19:00:00 74.2798 05.13.2013-20:00:00 74.3033 05.13.2013-21:00:00 74.3087 05.13.2013-22:00:00 74.3250 05.13.2013-23:00:00 74.3286 05.14.2013-00:00:00 74.3232 05.14.2013-01:00:00 74.3250 05.14.2013-02:00:00 74.3232 05.14.2013-03:00:00 74.3160 05.14.2013-04:00:00 74.2979 05.14.2013-05:00:00 74.2834 05.14.2013-06:00:00 74.2617 05.14.2013-07:00:00 74.2508 05.14.2013-08:00:00 74.2381 05.14.2013-09:00:00 74.2291 05.14.2013-10:00:00 74.2056 05.14.2013-11:00:00 74.1929 05.14.2013-12:00:00 74.1676 05.14.2013-13:00:00 74.1603 05.14.2013-14:00:00 74.1513 05.14.2013-15:00:00 74.1314 05.14.2013-16:00:00 74.1060 05.14.2013-17:00:00 74.0861 05.14.2013-18:00:00 74.0717 05.14.2013-19:00:00 74.0590 05.14.2013-20:00:00 74.0427 05.14.2013-21:00:00 74.0300 05.14.2013-22:00:00 74.0246 05.14.2013-23:00:00 74.0137 05.15.2013-00:00:00 73.9957 05.15.2013-01:00:00 73.9812 05.15.2013-02:00:00 73.9758 05.15.2013-03:00:00 73.9667 05.15.2013-04:00:00 73.9576 05.15.2013-05:00:00 73.9486 05.15.2013-06:00:00 73.9323 05.15.2013-07:00:00 73.9160 05.15.2013-08:00:00 73.8997 05.15.2013-09:00:00 73.8871 05.15.2013-10:00:00 73.8798 05.15.2013-11:00:00 73.8636 05.15.2013-12:00:00 73.8527 05.15.2013-13:00:00 73.8473 05.15.2013-14:00:00 73.8382 05.15.2013-15:00:00 73.8310 05.15.2013-16:00:00 73.8093 05.15.2013-17:00:00 73.7930 05.15.2013-18:00:00 73.7803 05.15.2013-19:00:00 73.7803 05.15.2013-20:00:00 73.7713 05.15.2013-21:00:00 73.7676 05.15.2013-22:00:00 73.7604 05.15.2013-23:00:00 73.7532 05.16.2013-00:00:00 73.7550 05.16.2013-01:00:00 73.7495 05.16.2013-02:00:00 73.7441 05.16.2013-03:00:00 73.7351 05.16.2013-04:00:00 73.7333 05.16.2013-05:00:00 73.7296 05.16.2013-06:00:00 73.7224 05.16.2013-07:00:00 73.7134 05.16.2013-08:00:00 73.7025 05.16.2013-09:00:00 73.7007 05.16.2013-10:00:00 73.6971 05.16.2013-11:00:00 73.6844 05.16.2013-12:00:00 73.6681 05.16.2013-13:00:00 73.6573 05.16.2013-14:00:00 73.6482 05.16.2013-15:00:00 73.6609 05.16.2013-16:00:00 73.6772 05.16.2013-17:00:00 73.6609 05.16.2013-18:00:00 73.6518 05.16.2013-19:00:00 73.6482 05.16.2013-20:00:00 73.6464 05.16.2013-21:00:00 73.6446 05.16.2013-22:00:00 73.6392 05.16.2013-23:00:00 73.6392 05.17.2013-00:00:00 73.6392 05.17.2013-01:00:00 73.6355 05.17.2013-02:00:00 73.6301 05.17.2013-03:00:00 73.6265 05.17.2013-04:00:00 73.6301 05.17.2013-05:00:00 73.6319 05.17.2013-06:00:00 73.6301 05.17.2013-07:00:00 73.6247 05.17.2013-08:00:00 73.6156 05.17.2013-09:00:00 73.6102 05.17.2013-10:00:00 73.5957 05.17.2013-11:00:00 73.5849 05.17.2013-12:00:00 73.5650 05.17.2013-13:00:00 73.5505 05.17.2013-14:00:00 73.5469 05.17.2013-15:00:00 73.5414 05.17.2013-16:00:00 73.5306 05.17.2013-17:00:00 73.5288 05.17.2013-18:00:00 73.5252 05.17.2013-19:00:00 73.5179 05.17.2013-20:00:00 73.5089 05.17.2013-21:00:00 73.4998 05.17.2013-22:00:00 73.4926 05.17.2013-23:00:00 73.4853 05.18.2013-00:00:00 73.4835 05.18.2013-01:00:00 73.4763 05.18.2013-02:00:00 73.4654 05.18.2013-03:00:00 73.4600 05.18.2013-04:00:00 73.4564 05.18.2013-05:00:00 73.4510 05.18.2013-06:00:00 73.4473 05.18.2013-07:00:00 73.4437 05.18.2013-08:00:00 73.4492 05.18.2013-09:00:00 73.4691 05.18.2013-10:00:00 73.4763 05.18.2013-11:00:00 73.4745 05.18.2013-12:00:00 73.4745 05.18.2013-13:00:00 73.4672 05.18.2013-14:00:00 73.4636 05.18.2013-15:00:00 73.4618 05.18.2013-16:00:00 73.4582 05.18.2013-17:00:00 73.4582 05.18.2013-18:00:00 73.4546 05.18.2013-19:00:00 73.4437 05.18.2013-20:00:00 73.4419 05.18.2013-21:00:00 73.4365 05.18.2013-22:00:00 73.4311 05.18.2013-23:00:00 73.4383 05.19.2013-00:00:00 73.4365 05.19.2013-01:00:00 73.4383 05.19.2013-02:00:00 73.4510 05.19.2013-03:00:00 73.4618 05.19.2013-04:00:00 73.4691 05.19.2013-05:00:00 73.4691 05.19.2013-06:00:00 73.4691 05.19.2013-07:00:00 73.4672 05.19.2013-08:00:00 73.4654 05.19.2013-09:00:00 73.4654 05.19.2013-10:00:00 73.4672 05.19.2013-11:00:00 73.4654 05.19.2013-12:00:00 73.4618 05.19.2013-13:00:00 73.4618 05.19.2013-14:00:00 73.4492 05.19.2013-15:00:00 73.4510 05.19.2013-16:00:00 73.4473 05.19.2013-17:00:00 73.4401 05.19.2013-18:00:00 73.4311 05.19.2013-19:00:00 73.4184 05.19.2013-20:00:00 73.4111 05.19.2013-21:00:00 73.4003 05.19.2013-22:00:00 73.4003 05.19.2013-23:00:00 73.3931 05.20.2013-00:00:00 73.3840 05.20.2013-01:00:00 73.3731 05.20.2013-02:00:00 73.3623 05.20.2013-03:00:00 73.3587 05.20.2013-04:00:00 73.3569 05.20.2013-05:00:00 73.3496 05.20.2013-06:00:00 73.3424 05.20.2013-07:00:00 73.3279 05.20.2013-08:00:00 73.3243 05.20.2013-09:00:00 73.3116 05.20.2013-10:00:00 73.2953 05.20.2013-11:00:00 73.2827 05.20.2013-12:00:00 73.2718 05.20.2013-13:00:00 73.2628 05.20.2013-14:00:00 73.2410 05.20.2013-15:00:00 73.2284 05.20.2013-16:00:00 73.2085 05.20.2013-17:00:00 73.1886 05.20.2013-18:00:00 73.1831 05.20.2013-19:00:00 73.1777 05.20.2013-20:00:00 73.1795 05.20.2013-21:00:00 73.1795 05.20.2013-22:00:00 73.1813 05.20.2013-23:00:00 73.1777 05.21.2013-00:00:00 73.1741 05.21.2013-01:00:00 73.1759 05.21.2013-02:00:00 73.1831 05.21.2013-03:00:00 73.2175 05.21.2013-04:00:00 73.2609 05.21.2013-05:00:00 73.3279 05.21.2013-06:00:00 73.3804 05.21.2013-07:00:00 73.4130 05.21.2013-08:00:00 73.4582 05.21.2013-09:00:00 73.4745 05.21.2013-10:00:00 73.4890 05.21.2013-11:00:00 73.4998 05.21.2013-12:00:00 73.5071 05.21.2013-13:00:00 73.5215 05.21.2013-14:00:00 73.5161 05.21.2013-15:00:00 73.5161 05.21.2013-16:00:00 73.5252 05.21.2013-17:00:00 73.5487 05.21.2013-18:00:00 73.6120 05.21.2013-19:00:00 73.6573 05.21.2013-20:00:00 73.6754 05.21.2013-21:00:00 73.6989 05.21.2013-22:00:00 73.7079 05.21.2013-23:00:00 73.7170 05.22.2013-00:00:00 73.7188 05.22.2013-01:00:00 73.7134 05.22.2013-02:00:00 73.7097 05.22.2013-03:00:00 73.7007 05.22.2013-04:00:00 73.6916 05.22.2013-05:00:00 73.6916 05.22.2013-06:00:00 73.6808 05.22.2013-07:00:00 73.6880 05.22.2013-08:00:00 73.6916 05.22.2013-09:00:00 73.6898 05.22.2013-10:00:00 73.6880 05.22.2013-11:00:00 73.6880 05.22.2013-12:00:00 73.6790 05.22.2013-13:00:00 73.6772 05.22.2013-14:00:00 73.6717 05.22.2013-15:00:00 73.6663 05.22.2013-16:00:00 73.6663 05.22.2013-17:00:00 73.6663 05.22.2013-18:00:00 73.6627 05.22.2013-19:00:00 73.6591 05.22.2013-20:00:00 73.6573 05.22.2013-21:00:00 73.6554 05.22.2013-22:00:00 73.6500 05.22.2013-23:00:00 73.6464 05.23.2013-00:00:00 73.6446 05.23.2013-01:00:00 73.6428 05.23.2013-02:00:00 73.6392 05.23.2013-03:00:00 73.6392 05.23.2013-04:00:00 73.6337 05.23.2013-05:00:00 73.6283 05.23.2013-06:00:00 73.6229 05.23.2013-07:00:00 73.6229 05.23.2013-08:00:00 73.6120 05.23.2013-09:00:00 73.6102 05.23.2013-10:00:00 73.6030 05.23.2013-11:00:00 73.5993 05.23.2013-12:00:00 73.5903 05.23.2013-13:00:00 73.5794 05.23.2013-14:00:00 73.5776 05.23.2013-15:00:00 73.5541 05.23.2013-16:00:00 73.5469 05.23.2013-17:00:00 73.5396 05.23.2013-18:00:00 73.5740 05.23.2013-19:00:00 73.5975 05.23.2013-20:00:00 73.6156 05.23.2013-21:00:00 73.6301 05.23.2013-22:00:00 73.6374 05.23.2013-23:00:00 73.6518 05.24.2013-00:00:00 73.6645 05.24.2013-01:00:00 73.6772 05.24.2013-02:00:00 73.6880 05.24.2013-03:00:00 73.6916 05.24.2013-04:00:00 73.6844 05.24.2013-05:00:00 73.6935 05.24.2013-06:00:00 73.6916 05.24.2013-07:00:00 73.6935 05.24.2013-08:00:00 73.6971 05.24.2013-09:00:00 73.7025 05.24.2013-10:00:00 73.7007 05.24.2013-11:00:00 73.6971 05.24.2013-12:00:00 73.7007 05.24.2013-13:00:00 73.6953 05.24.2013-14:00:00 73.7007 05.24.2013-15:00:00 73.7115 05.24.2013-16:00:00 73.7170 05.24.2013-17:00:00 73.7278 05.24.2013-18:00:00 73.7333 05.24.2013-19:00:00 73.7369 05.24.2013-20:00:00 73.7315 05.24.2013-21:00:00 73.7315 05.24.2013-22:00:00 73.7333 05.24.2013-23:00:00 73.7351 05.25.2013-00:00:00 73.7369 05.25.2013-01:00:00 73.7387 05.25.2013-02:00:00 73.7369 05.25.2013-03:00:00 73.7405 05.25.2013-04:00:00 73.7387 05.25.2013-05:00:00 73.7369 05.25.2013-06:00:00 73.7333 05.25.2013-07:00:00 73.7296 05.25.2013-08:00:00 73.7242 05.25.2013-09:00:00 73.7170 05.25.2013-10:00:00 73.7061 05.25.2013-11:00:00 73.7007 05.25.2013-12:00:00 73.6953 05.25.2013-13:00:00 73.6808 05.25.2013-14:00:00 73.6627 05.25.2013-15:00:00 73.6573 05.25.2013-16:00:00 73.6518 05.25.2013-17:00:00 73.6482 05.25.2013-18:00:00 73.6446 05.25.2013-19:00:00 73.6374 05.25.2013-20:00:00 73.6319 05.25.2013-21:00:00 73.6265 05.25.2013-22:00:00 73.6247 05.25.2013-23:00:00 73.6156 05.26.2013-00:00:00 73.6084 05.26.2013-01:00:00 73.6084 05.26.2013-02:00:00 73.5993 05.26.2013-03:00:00 73.5849 05.26.2013-04:00:00 73.5758 05.26.2013-05:00:00 73.5668 05.26.2013-06:00:00 73.5559 05.26.2013-07:00:00 73.5451 05.26.2013-08:00:00 73.5342 05.26.2013-09:00:00 73.5270 05.26.2013-10:00:00 73.5161 05.26.2013-11:00:00 73.4980 05.26.2013-12:00:00 73.4872 05.26.2013-13:00:00 73.4799 05.26.2013-14:00:00 73.4727 05.26.2013-15:00:00 73.4600 05.26.2013-16:00:00 73.4473 05.26.2013-17:00:00 73.4455 05.26.2013-18:00:00 73.4383 05.26.2013-19:00:00 73.4401 05.26.2013-20:00:00 73.4473 05.26.2013-21:00:00 73.4564 05.26.2013-22:00:00 73.4709 05.26.2013-23:00:00 73.4672 05.27.2013-00:00:00 73.4672 05.27.2013-01:00:00 73.4672 05.27.2013-02:00:00 73.4654 05.27.2013-03:00:00 73.4709 05.27.2013-04:00:00 73.4691 05.27.2013-05:00:00 73.4709 05.27.2013-06:00:00 73.4691 05.27.2013-07:00:00 73.4600 05.27.2013-08:00:00 73.4618 05.27.2013-09:00:00 73.4528 05.27.2013-10:00:00 73.4473 05.27.2013-11:00:00 73.4455 05.27.2013-12:00:00 73.4419 05.27.2013-13:00:00 73.4437 05.27.2013-14:00:00 73.4473 05.27.2013-15:00:00 73.4473 05.27.2013-16:00:00 73.4510 05.27.2013-17:00:00 73.4510 05.27.2013-18:00:00 73.4564 05.27.2013-19:00:00 73.4564 05.27.2013-20:00:00 73.4528 05.27.2013-21:00:00 73.4528 05.27.2013-22:00:00 73.4492 05.27.2013-23:00:00 73.4455 05.28.2013-00:00:00 73.4473 05.28.2013-01:00:00 73.4473 05.28.2013-02:00:00 73.4492 05.28.2013-03:00:00 73.4654 05.28.2013-04:00:00 73.4672 05.28.2013-05:00:00 73.4709 05.28.2013-06:00:00 73.4709 05.28.2013-07:00:00 73.4672 05.28.2013-08:00:00 73.4618 05.28.2013-09:00:00 73.4582 05.28.2013-10:00:00 73.4582 05.28.2013-11:00:00 73.4582 05.28.2013-12:00:00 73.4564 05.28.2013-13:00:00 73.4510 05.28.2013-14:00:00 73.4455 05.28.2013-15:00:00 73.4401 05.28.2013-16:00:00 73.4365 05.28.2013-17:00:00 73.4347 05.28.2013-18:00:00 73.4220 05.28.2013-19:00:00 73.4220 05.28.2013-20:00:00 73.4166 05.28.2013-21:00:00 73.4130 05.28.2013-22:00:00 73.4039 05.28.2013-23:00:00 73.3985 05.29.2013-00:00:00 73.3858 05.29.2013-01:00:00 73.3804 05.29.2013-02:00:00 73.3768 05.29.2013-03:00:00 73.3713 05.29.2013-04:00:00 73.3713 05.29.2013-05:00:00 73.3659 05.29.2013-06:00:00 73.3659 05.29.2013-07:00:00 73.3822 05.29.2013-08:00:00 73.3967 05.29.2013-09:00:00 73.4093 05.29.2013-10:00:00 73.4274 05.29.2013-11:00:00 73.4401 05.29.2013-12:00:00 73.4636 05.29.2013-13:00:00 73.4853 05.29.2013-14:00:00 73.4872 05.29.2013-15:00:00 73.4926 05.29.2013-16:00:00 73.4962 05.29.2013-17:00:00 73.5034 05.29.2013-18:00:00 73.5107 05.29.2013-19:00:00 73.5270 05.29.2013-20:00:00 73.5396 05.29.2013-21:00:00 73.5505 05.29.2013-22:00:00 73.5577 05.29.2013-23:00:00 73.5686 05.30.2013-00:00:00 73.5668 05.30.2013-01:00:00 73.5740 05.30.2013-02:00:00 73.5758 05.30.2013-03:00:00 73.5740 05.30.2013-04:00:00 73.5758 05.30.2013-05:00:00 73.5740 05.30.2013-06:00:00 73.5758 05.30.2013-07:00:00 73.5758 05.30.2013-08:00:00 73.5740 05.30.2013-09:00:00 73.5686 05.30.2013-10:00:00 73.5595 05.30.2013-11:00:00 73.5505 05.30.2013-12:00:00 73.5505 05.30.2013-13:00:00 73.5523 05.30.2013-14:00:00 73.5523 05.30.2013-15:00:00 73.5505 05.30.2013-16:00:00 73.5469 05.30.2013-17:00:00 73.5451 05.30.2013-18:00:00 73.5414 05.30.2013-19:00:00 73.5360 05.30.2013-20:00:00 73.5270 05.30.2013-21:00:00 73.5233 05.30.2013-22:00:00 73.5215 05.30.2013-23:00:00 73.5197 05.31.2013-00:00:00 73.5143 05.31.2013-01:00:00 73.5125 05.31.2013-02:00:00 73.5034 05.31.2013-03:00:00 73.4998 05.31.2013-04:00:00 73.4944 05.31.2013-05:00:00 73.4817 05.31.2013-06:00:00 73.4763 05.31.2013-07:00:00 73.4691 05.31.2013-08:00:00 73.4618 05.31.2013-09:00:00 73.4582 05.31.2013-10:00:00 73.4401 05.31.2013-11:00:00 73.4274 05.31.2013-12:00:00 73.4202 05.31.2013-13:00:00 73.4075 05.31.2013-14:00:00 73.3985 05.31.2013-15:00:00 73.3931 05.31.2013-16:00:00 73.3894 05.31.2013-17:00:00 73.3840 05.31.2013-18:00:00 73.3731 05.31.2013-19:00:00 73.3713 05.31.2013-20:00:00 73.3713 05.31.2013-21:00:00 73.3731 05.31.2013-22:00:00 73.3731 05.31.2013-23:00:00 73.3659 06.01.2013-00:00:00 73.3641 06.01.2013-01:00:00 73.3623 06.01.2013-02:00:00 73.3587 06.01.2013-03:00:00 73.3532 06.01.2013-04:00:00 73.3532 06.01.2013-05:00:00 73.3478 06.01.2013-06:00:00 73.3388 06.01.2013-07:00:00 73.3333 06.01.2013-08:00:00 73.3225 06.01.2013-09:00:00 73.3134 06.01.2013-10:00:00 73.3044 06.01.2013-11:00:00 73.2990 06.01.2013-12:00:00 73.2953 06.01.2013-13:00:00 73.2845 06.01.2013-14:00:00 73.2646 06.01.2013-15:00:00 73.2519 06.01.2013-16:00:00 73.2392 06.01.2013-17:00:00 73.2302 06.01.2013-18:00:00 73.2248 06.01.2013-19:00:00 73.2266 06.01.2013-20:00:00 73.2193 06.01.2013-21:00:00 73.2211 06.01.2013-22:00:00 73.2211 06.01.2013-23:00:00 73.2157 06.02.2013-00:00:00 73.2048 06.02.2013-01:00:00 73.2012 06.02.2013-02:00:00 73.1958 06.02.2013-03:00:00 73.2030 06.02.2013-04:00:00 73.2048 06.02.2013-05:00:00 73.1994 06.02.2013-06:00:00 73.1922 06.02.2013-07:00:00 73.1886 06.02.2013-08:00:00 73.1849 06.02.2013-09:00:00 73.1813 06.02.2013-10:00:00 73.1687 06.02.2013-11:00:00 73.1614 06.02.2013-12:00:00 73.1524 06.02.2013-13:00:00 73.1415 06.02.2013-14:00:00 73.1234 06.02.2013-15:00:00 73.1126 06.02.2013-16:00:00 73.0999 06.02.2013-17:00:00 73.0890 06.02.2013-18:00:00 73.0764 06.02.2013-19:00:00 73.0691 06.02.2013-20:00:00 73.0673 06.02.2013-21:00:00 73.0673 06.02.2013-22:00:00 73.0619 06.02.2013-23:00:00 73.0565 06.03.2013-00:00:00 73.0510 06.03.2013-01:00:00 73.0456 06.03.2013-02:00:00 73.0384 06.03.2013-03:00:00 73.0366 06.03.2013-04:00:00 73.0366 06.03.2013-05:00:00 73.0311 06.03.2013-06:00:00 73.0239 06.03.2013-07:00:00 73.0040 06.03.2013-08:00:00 72.9931 06.03.2013-09:00:00 72.9732 06.03.2013-10:00:00 72.9533 06.03.2013-11:00:00 72.9443 06.03.2013-12:00:00 72.9298 06.03.2013-13:00:00 72.9135 06.03.2013-14:00:00 72.8809 06.03.2013-15:00:00 72.8683 06.03.2013-16:00:00 72.8574 06.03.2013-17:00:00 72.8411 06.03.2013-18:00:00 72.8248 06.03.2013-19:00:00 72.8194 06.03.2013-20:00:00 72.8085 06.03.2013-21:00:00 72.8067 06.03.2013-22:00:00 72.8031 06.03.2013-23:00:00 72.8013 06.04.2013-00:00:00 72.7977 06.04.2013-01:00:00 72.7832 06.04.2013-02:00:00 72.7778 06.04.2013-03:00:00 72.7723 06.04.2013-04:00:00 72.7633 06.04.2013-05:00:00 72.7561 06.04.2013-06:00:00 72.7362 06.04.2013-07:00:00 72.7235 06.04.2013-08:00:00 72.7036 06.04.2013-09:00:00 72.6982 06.04.2013-10:00:00 72.6837 06.04.2013-11:00:00 72.6511 06.04.2013-12:00:00 72.6276 06.04.2013-13:00:00 72.6131 06.04.2013-14:00:00 72.5860 06.04.2013-15:00:00 72.5679 06.04.2013-16:00:00 72.5443 06.04.2013-17:00:00 72.5226 06.04.2013-18:00:00 72.5118 06.04.2013-19:00:00 72.5009 06.04.2013-20:00:00 72.4901 06.04.2013-21:00:00 72.4864 06.04.2013-22:00:00 72.4774 06.04.2013-23:00:00 72.4720 06.05.2013-00:00:00 72.4629 06.05.2013-01:00:00 72.4539 06.05.2013-02:00:00 72.4448 06.05.2013-03:00:00 72.4412 06.05.2013-04:00:00 72.4412 06.05.2013-05:00:00 72.4321 06.05.2013-06:00:00 72.4177 06.05.2013-07:00:00 72.3978 06.05.2013-08:00:00 72.3815 06.05.2013-09:00:00 72.3706 06.05.2013-10:00:00 72.3543 06.05.2013-11:00:00 72.3199 06.05.2013-12:00:00 72.3055 06.05.2013-13:00:00 72.2874 06.05.2013-14:00:00 72.2602 06.05.2013-15:00:00 72.2331 06.05.2013-16:00:00 72.2132 06.05.2013-17:00:00 72.2023 06.05.2013-18:00:00 72.1878 06.05.2013-19:00:00 72.1860 06.05.2013-20:00:00 72.1896 06.05.2013-21:00:00 72.1951 06.05.2013-22:00:00 72.1824 06.05.2013-23:00:00 72.1770 06.06.2013-00:00:00 72.1679 06.06.2013-01:00:00 72.1625 06.06.2013-02:00:00 72.1589 06.06.2013-03:00:00 72.1535 06.06.2013-04:00:00 72.1444 06.06.2013-05:00:00 72.1372 06.06.2013-06:00:00 72.1281 06.06.2013-07:00:00 72.1191 06.06.2013-08:00:00 72.1028 06.06.2013-09:00:00 72.0775 06.06.2013-10:00:00 72.0485 06.06.2013-11:00:00 72.0250 06.06.2013-12:00:00 71.9978 06.06.2013-13:00:00 71.9779 06.06.2013-14:00:00 71.9616 06.06.2013-15:00:00 71.9327 06.06.2013-16:00:00 71.9182 06.06.2013-17:00:00 71.9110 06.06.2013-18:00:00 71.8947 06.06.2013-19:00:00 71.8766 06.06.2013-20:00:00 71.8675 06.06.2013-21:00:00 71.8585 06.06.2013-22:00:00 71.8585 06.06.2013-23:00:00 71.8494 06.07.2013-00:00:00 71.8458 06.07.2013-01:00:00 71.8368 06.07.2013-02:00:00 71.8259 06.07.2013-03:00:00 71.8223 06.07.2013-04:00:00 71.8132 06.07.2013-05:00:00 71.7988 06.07.2013-06:00:00 71.7897 06.07.2013-07:00:00 71.7752 06.07.2013-08:00:00 71.7535 06.07.2013-09:00:00 71.7409 06.07.2013-10:00:00 71.7246 06.07.2013-11:00:00 71.6974 06.07.2013-12:00:00 71.6902 06.07.2013-13:00:00 71.6793 06.07.2013-14:00:00 71.6685 06.07.2013-15:00:00 71.6450 06.07.2013-16:00:00 71.6305 06.07.2013-17:00:00 71.6124 06.07.2013-18:00:00 71.5943 06.07.2013-19:00:00 71.5744 06.07.2013-20:00:00 71.5744 06.07.2013-21:00:00 71.5708 06.07.2013-22:00:00 71.5653 06.07.2013-23:00:00 71.5617 06.08.2013-00:00:00 71.5563 06.08.2013-01:00:00 71.5508 06.08.2013-02:00:00 71.5418 06.08.2013-03:00:00 71.5436 06.08.2013-04:00:00 71.5436 06.08.2013-05:00:00 71.5255 06.08.2013-06:00:00 71.5074 06.08.2013-07:00:00 71.4984 06.08.2013-08:00:00 71.4767 06.08.2013-09:00:00 71.4604 06.08.2013-10:00:00 71.4314 06.08.2013-11:00:00 71.3970 06.08.2013-12:00:00 71.3699 06.08.2013-13:00:00 71.3355 06.08.2013-14:00:00 71.3210 06.08.2013-15:00:00 71.3047 06.08.2013-16:00:00 71.2758 06.08.2013-17:00:00 71.2613 06.08.2013-18:00:00 71.2559 06.08.2013-19:00:00 71.2396 06.08.2013-20:00:00 71.2414 06.08.2013-21:00:00 71.2396 06.08.2013-22:00:00 71.2360 06.08.2013-23:00:00 71.2342 06.09.2013-00:00:00 71.2360 06.09.2013-01:00:00 71.2378 06.09.2013-02:00:00 71.2324 06.09.2013-03:00:00 71.2179 06.09.2013-04:00:00 71.2143 06.09.2013-05:00:00 71.2106 06.09.2013-06:00:00 71.1980 06.09.2013-07:00:00 71.1871 06.09.2013-08:00:00 71.1582 06.09.2013-09:00:00 71.1274 06.09.2013-10:00:00 71.1021 06.09.2013-11:00:00 71.0858 06.09.2013-12:00:00 71.0641 06.09.2013-13:00:00 71.0369 06.09.2013-14:00:00 71.0116 06.09.2013-15:00:00 70.9953 06.09.2013-16:00:00 70.9808 06.09.2013-17:00:00 70.9682 06.09.2013-18:00:00 70.9482 06.09.2013-19:00:00 70.9338 06.09.2013-20:00:00 70.9374 06.09.2013-21:00:00 70.9428 06.09.2013-22:00:00 70.9374 06.09.2013-23:00:00 70.9283 06.10.2013-00:00:00 70.9265 06.10.2013-01:00:00 70.9211 06.10.2013-02:00:00 70.9193 06.10.2013-03:00:00 70.9120 06.10.2013-04:00:00 70.8994 06.10.2013-05:00:00 70.8867 06.10.2013-06:00:00 70.8740 06.10.2013-07:00:00 70.8505 06.10.2013-08:00:00 70.8125 06.10.2013-09:00:00 70.7763 06.10.2013-10:00:00 70.7546 06.10.2013-11:00:00 70.7257 06.10.2013-12:00:00 70.6985 06.10.2013-13:00:00 70.6732 06.10.2013-14:00:00 70.6479 06.10.2013-15:00:00 70.6298 06.10.2013-16:00:00 70.6080 06.10.2013-17:00:00 70.5881 06.10.2013-18:00:00 70.5646 06.10.2013-19:00:00 70.5519 06.10.2013-20:00:00 70.5519 06.10.2013-21:00:00 70.5429 06.10.2013-22:00:00 70.5501 06.10.2013-23:00:00 70.5501 06.11.2013-00:00:00 70.5429 06.11.2013-01:00:00 70.5429 06.11.2013-02:00:00 70.5411 06.11.2013-03:00:00 70.5393 06.11.2013-04:00:00 70.5375 06.11.2013-05:00:00 70.5248 06.11.2013-06:00:00 70.5157 06.11.2013-07:00:00 70.5049 06.11.2013-08:00:00 70.4995 06.11.2013-09:00:00 70.4940 06.11.2013-10:00:00 70.4687 06.11.2013-11:00:00 70.4416 06.11.2013-12:00:00 70.4289 06.11.2013-13:00:00 70.3981 06.11.2013-14:00:00 70.3728 06.11.2013-15:00:00 70.3565 06.11.2013-16:00:00 70.3493 06.11.2013-17:00:00 70.3402 06.11.2013-18:00:00 70.3239 06.11.2013-19:00:00 70.3167 06.11.2013-20:00:00 70.3113 06.11.2013-21:00:00 70.3167 06.11.2013-22:00:00 70.3149 06.11.2013-23:00:00 70.3094 06.12.2013-00:00:00 70.3058 06.12.2013-01:00:00 70.3040 06.12.2013-02:00:00 70.2950 06.12.2013-03:00:00 70.2877 06.12.2013-04:00:00 70.2841 06.12.2013-05:00:00 70.2823 06.12.2013-06:00:00 70.2751 06.12.2013-07:00:00 70.2678 06.12.2013-08:00:00 70.2660 06.12.2013-09:00:00 70.2533 06.12.2013-10:00:00 70.2334 06.12.2013-11:00:00 70.2135 06.12.2013-12:00:00 70.2099 06.12.2013-13:00:00 70.1556 06.12.2013-14:00:00 70.1448 06.12.2013-15:00:00 70.1194 06.12.2013-16:00:00 70.0995 06.12.2013-17:00:00 70.0869 06.12.2013-18:00:00 70.0832 06.12.2013-19:00:00 70.0796 06.12.2013-20:00:00 70.0760 06.12.2013-21:00:00 70.0796 06.12.2013-22:00:00 70.0851 06.12.2013-23:00:00 70.0923 06.13.2013-00:00:00 70.0941 06.13.2013-01:00:00 70.0869 06.13.2013-02:00:00 70.0869 06.13.2013-03:00:00 70.0724 06.13.2013-04:00:00 70.0651 06.13.2013-05:00:00 70.0525 06.13.2013-06:00:00 70.0452 06.13.2013-07:00:00 70.0326 06.13.2013-08:00:00 70.0235 06.13.2013-09:00:00 70.0054 06.13.2013-10:00:00 69.9819 06.13.2013-11:00:00 69.9584 06.13.2013-12:00:00 69.9439 06.13.2013-13:00:00 69.9240 06.13.2013-14:00:00 69.9095 06.13.2013-15:00:00 69.8950 06.13.2013-16:00:00 69.8769 06.13.2013-17:00:00 69.8715 06.13.2013-18:00:00 69.8806 06.13.2013-19:00:00 69.9276 06.13.2013-20:00:00 69.9584 06.13.2013-21:00:00 69.9747 06.13.2013-22:00:00 69.9946 06.13.2013-23:00:00 70.0199 06.14.2013-00:00:00 70.0308 06.14.2013-01:00:00 70.0308 06.14.2013-02:00:00 70.0362 06.14.2013-03:00:00 70.0362 06.14.2013-04:00:00 70.0380 06.14.2013-05:00:00 70.0362 06.14.2013-06:00:00 70.0344 06.14.2013-07:00:00 70.0290 06.14.2013-08:00:00 70.0271 06.14.2013-09:00:00 70.0199 06.14.2013-10:00:00 69.9982 06.14.2013-11:00:00 69.9819 06.14.2013-12:00:00 69.9747 06.14.2013-13:00:00 69.9367 06.14.2013-14:00:00 69.9041 06.14.2013-15:00:00 69.8697 06.14.2013-16:00:00 69.8426 06.14.2013-17:00:00 69.8263 06.14.2013-18:00:00 69.8064 06.14.2013-19:00:00 69.7955 06.14.2013-20:00:00 69.7901 06.14.2013-21:00:00 69.7847 06.14.2013-22:00:00 69.7738 06.14.2013-23:00:00 69.7647 06.15.2013-00:00:00 69.7647 06.15.2013-01:00:00 69.7539 06.15.2013-02:00:00 69.7485 06.15.2013-03:00:00 69.7394 06.15.2013-04:00:00 69.7376 06.15.2013-05:00:00 69.7340 06.15.2013-06:00:00 69.7123 06.15.2013-07:00:00 69.6887 06.15.2013-08:00:00 69.6688 06.15.2013-09:00:00 69.6290 06.15.2013-10:00:00 69.5856 06.15.2013-11:00:00 69.5530 06.15.2013-12:00:00 69.5132 06.15.2013-13:00:00 69.4879 06.15.2013-14:00:00 69.4625 06.15.2013-15:00:00 69.4408 06.15.2013-16:00:00 69.4155 06.15.2013-17:00:00 69.3721 06.15.2013-18:00:00 69.3467 06.15.2013-19:00:00 69.3268 06.15.2013-20:00:00 69.3250 06.15.2013-21:00:00 69.3142 06.15.2013-22:00:00 69.3087 06.15.2013-23:00:00 69.3033 06.16.2013-00:00:00 69.2997 06.16.2013-01:00:00 69.2834 06.16.2013-02:00:00 69.2725 06.16.2013-03:00:00 69.2671 06.16.2013-04:00:00 69.2653 06.16.2013-05:00:00 69.2544 06.16.2013-06:00:00 69.2381 06.16.2013-07:00:00 69.2182 06.16.2013-08:00:00 69.1965 06.16.2013-09:00:00 69.1857 06.16.2013-10:00:00 69.1477 06.16.2013-11:00:00 69.0970 06.16.2013-12:00:00 69.0518 06.16.2013-13:00:00 69.0101 06.16.2013-14:00:00 68.9703 06.16.2013-15:00:00 68.9323 06.16.2013-16:00:00 68.8907 06.16.2013-17:00:00 68.8599 06.16.2013-18:00:00 68.8455 06.16.2013-19:00:00 68.8364 06.16.2013-20:00:00 68.8328 06.16.2013-21:00:00 68.8256 06.16.2013-22:00:00 68.8147 06.16.2013-23:00:00 68.8093 06.17.2013-00:00:00 68.8056 06.17.2013-01:00:00 68.8038 06.17.2013-02:00:00 68.8002 06.17.2013-03:00:00 68.7984 06.17.2013-04:00:00 68.7876 06.17.2013-05:00:00 68.7821 06.17.2013-06:00:00 68.7749 06.17.2013-07:00:00 68.7604 06.17.2013-08:00:00 68.7423 06.17.2013-09:00:00 68.7188 06.17.2013-10:00:00 68.6916 06.17.2013-11:00:00 68.6536 06.17.2013-12:00:00 68.6229 06.17.2013-13:00:00 68.5813 06.17.2013-14:00:00 68.5306 06.17.2013-15:00:00 68.4890 06.17.2013-16:00:00 68.4492 06.17.2013-17:00:00 68.4093 06.17.2013-18:00:00 68.3768 06.17.2013-19:00:00 68.3478 06.17.2013-20:00:00 68.3279 06.17.2013-21:00:00 68.3189 06.17.2013-22:00:00 68.3008 06.17.2013-23:00:00 68.2881 06.18.2013-00:00:00 68.2790 06.18.2013-01:00:00 68.2736 06.18.2013-02:00:00 68.2664 06.18.2013-03:00:00 68.2537 06.18.2013-04:00:00 68.2555 06.18.2013-05:00:00 68.2555 06.18.2013-06:00:00 68.2609 06.18.2013-07:00:00 68.2537 06.18.2013-08:00:00 68.2429 06.18.2013-09:00:00 68.2193 06.18.2013-10:00:00 68.1813 06.18.2013-11:00:00 68.1433 06.18.2013-12:00:00 68.1017 06.18.2013-13:00:00 68.0601 06.18.2013-14:00:00 67.9967 06.18.2013-15:00:00 67.9587 06.18.2013-16:00:00 67.9262 06.18.2013-17:00:00 67.8845 06.18.2013-18:00:00 67.8646 06.18.2013-19:00:00 67.8429 06.18.2013-20:00:00 67.8339 06.18.2013-21:00:00 67.8158 06.18.2013-22:00:00 67.8067 06.18.2013-23:00:00 67.8031 06.19.2013-00:00:00 67.7923 06.19.2013-01:00:00 67.7778 06.19.2013-02:00:00 67.7669 06.19.2013-03:00:00 67.7579 06.19.2013-04:00:00 67.7470 06.19.2013-05:00:00 67.7398 06.19.2013-06:00:00 67.7362 06.19.2013-07:00:00 67.7561 06.19.2013-08:00:00 67.7633 06.19.2013-09:00:00 67.7633 06.19.2013-10:00:00 67.7362 06.19.2013-11:00:00 67.7126 06.19.2013-12:00:00 67.6891 06.19.2013-13:00:00 67.6565 06.19.2013-14:00:00 67.6384 06.19.2013-15:00:00 67.6457 06.19.2013-16:00:00 67.7271 06.19.2013-17:00:00 67.7850 06.19.2013-18:00:00 67.8284 06.19.2013-19:00:00 67.8520 06.19.2013-20:00:00 67.8610 06.19.2013-21:00:00 67.8719 06.19.2013-22:00:00 67.8918 06.19.2013-23:00:00 67.9823 06.20.2013-00:00:00 68.1270 06.20.2013-01:00:00 68.3189 06.20.2013-02:00:00 68.4998 06.20.2013-03:00:00 68.7333 06.20.2013-04:00:00 68.9305 06.20.2013-05:00:00 69.0843 06.20.2013-06:00:00 69.2635 06.20.2013-07:00:00 69.4933 06.20.2013-08:00:00 69.6887 06.20.2013-09:00:00 69.8317 06.20.2013-10:00:00 69.9873 06.20.2013-11:00:00 70.1267 06.20.2013-12:00:00 70.2244 06.20.2013-13:00:00 70.2986 06.20.2013-14:00:00 70.3420 06.20.2013-15:00:00 70.3710 06.20.2013-16:00:00 70.3836 06.20.2013-17:00:00 70.4289 06.20.2013-18:00:00 70.5429 06.20.2013-19:00:00 70.6479 06.20.2013-20:00:00 70.7220 06.20.2013-21:00:00 70.7727 06.20.2013-22:00:00 70.8107 06.20.2013-23:00:00 70.8379 06.21.2013-00:00:00 70.8523 06.21.2013-01:00:00 70.8596 06.21.2013-02:00:00 70.8614 06.21.2013-03:00:00 70.8650 06.21.2013-04:00:00 70.8632 06.21.2013-05:00:00 70.8578 06.21.2013-06:00:00 70.8559 06.21.2013-07:00:00 70.8433 06.21.2013-08:00:00 70.8451 06.21.2013-09:00:00 70.8324 06.21.2013-10:00:00 70.8089 06.21.2013-11:00:00 70.7890 06.21.2013-12:00:00 70.7691 06.21.2013-13:00:00 70.7347 06.21.2013-14:00:00 70.7021 06.21.2013-15:00:00 70.6750 06.21.2013-16:00:00 70.6533 06.21.2013-17:00:00 70.6388 06.21.2013-18:00:00 70.6207 06.21.2013-19:00:00 70.6062 06.21.2013-20:00:00 70.5899 06.21.2013-21:00:00 70.5809 06.21.2013-22:00:00 70.5610 06.21.2013-23:00:00 70.5447 06.22.2013-00:00:00 70.5284 06.22.2013-01:00:00 70.5157 06.22.2013-02:00:00 70.5031 06.22.2013-03:00:00 70.4886 06.22.2013-04:00:00 70.4868 06.22.2013-05:00:00 70.4741 06.22.2013-06:00:00 70.4452 06.22.2013-07:00:00 70.4289 06.22.2013-08:00:00 70.4126 06.22.2013-09:00:00 70.3873 06.22.2013-10:00:00 70.3511 06.22.2013-11:00:00 70.3076 06.22.2013-12:00:00 70.2660 06.22.2013-13:00:00 70.2353 06.22.2013-14:00:00 70.1991 06.22.2013-15:00:00 70.1719 06.22.2013-16:00:00 70.1448 06.22.2013-17:00:00 70.1140 06.22.2013-18:00:00 70.0959 06.22.2013-19:00:00 70.0814 06.22.2013-20:00:00 70.0742 06.22.2013-21:00:00 70.0670 06.22.2013-22:00:00 70.0615 06.22.2013-23:00:00 70.0579 06.23.2013-00:00:00 70.0471 06.23.2013-01:00:00 70.0416 06.23.2013-02:00:00 70.0362 06.23.2013-03:00:00 70.0235 06.23.2013-04:00:00 70.0181 06.23.2013-05:00:00 70.0127 06.23.2013-06:00:00 69.9855 06.23.2013-07:00:00 69.9548 06.23.2013-08:00:00 69.9240 06.23.2013-09:00:00 69.8932 06.23.2013-10:00:00 69.8588 06.23.2013-11:00:00 69.8263 06.23.2013-12:00:00 69.7828 06.23.2013-13:00:00 69.7539 06.23.2013-14:00:00 69.7394 06.23.2013-15:00:00 69.7068 06.23.2013-16:00:00 69.6942 06.23.2013-17:00:00 69.6815 06.23.2013-18:00:00 69.6761 06.23.2013-19:00:00 69.6797 06.23.2013-20:00:00 69.6869 06.23.2013-21:00:00 69.7032 06.23.2013-22:00:00 69.7720 06.23.2013-23:00:00 69.8462 06.24.2013-00:00:00 69.9168 06.24.2013-01:00:00 69.9910 06.24.2013-02:00:00 70.1050 06.24.2013-03:00:00 70.2841 06.24.2013-04:00:00 70.4542 06.24.2013-05:00:00 70.6225 06.24.2013-06:00:00 70.7076 06.24.2013-07:00:00 70.7600 06.24.2013-08:00:00 70.7872 06.24.2013-09:00:00 70.7908 06.24.2013-10:00:00 70.7908 06.24.2013-11:00:00 70.7872 06.24.2013-12:00:00 70.7709 06.24.2013-13:00:00 70.7655 06.24.2013-14:00:00 70.7673 06.24.2013-15:00:00 70.7600 06.24.2013-16:00:00 70.7600 06.24.2013-17:00:00 70.7528 06.24.2013-18:00:00 70.7401 06.24.2013-19:00:00 70.7347 06.24.2013-20:00:00 70.7311 06.24.2013-21:00:00 70.7311 06.24.2013-22:00:00 70.7275 06.24.2013-23:00:00 70.7202 06.25.2013-00:00:00 70.7166 06.25.2013-01:00:00 70.7076 06.25.2013-02:00:00 70.7003 06.25.2013-03:00:00 70.7021 06.25.2013-04:00:00 70.7962 06.25.2013-05:00:00 70.8704 06.25.2013-06:00:00 70.9700 06.25.2013-07:00:00 71.0261 06.25.2013-08:00:00 71.0478 06.25.2013-09:00:00 71.0622 06.25.2013-10:00:00 71.0803 06.25.2013-11:00:00 71.0822 06.25.2013-12:00:00 71.0749 06.25.2013-13:00:00 71.0984 06.25.2013-14:00:00 71.0948 06.25.2013-15:00:00 71.0948 06.25.2013-16:00:00 71.0803 06.25.2013-17:00:00 71.0695 06.25.2013-18:00:00 71.0785 06.25.2013-19:00:00 71.0840 06.25.2013-20:00:00 71.0858 06.25.2013-21:00:00 71.0912 06.25.2013-22:00:00 71.0894 06.25.2013-23:00:00 71.0948 06.26.2013-00:00:00 71.0894 06.26.2013-01:00:00 71.0858 06.26.2013-02:00:00 71.0785 06.26.2013-03:00:00 71.0858 06.26.2013-04:00:00 71.1057 06.26.2013-05:00:00 71.1256 06.26.2013-06:00:00 71.1165 06.26.2013-07:00:00 71.1039 06.26.2013-08:00:00 71.1003 06.26.2013-09:00:00 71.0822 06.26.2013-10:00:00 71.0478 06.26.2013-11:00:00 71.0243 06.26.2013-12:00:00 71.0098 06.26.2013-13:00:00 70.9899 06.26.2013-14:00:00 70.9700 06.26.2013-15:00:00 70.9537 06.26.2013-16:00:00 70.9410 06.26.2013-17:00:00 70.9953 06.26.2013-18:00:00 71.0080 06.26.2013-19:00:00 71.0062 06.26.2013-20:00:00 70.9953 06.26.2013-21:00:00 70.9935 06.26.2013-22:00:00 70.9844 06.26.2013-23:00:00 70.9790 06.27.2013-00:00:00 70.9682 06.27.2013-01:00:00 70.9591 06.27.2013-02:00:00 70.9555 06.27.2013-03:00:00 70.9591 06.27.2013-04:00:00 70.9464 06.27.2013-05:00:00 70.9374 06.27.2013-06:00:00 70.9283 06.27.2013-07:00:00 70.9193 06.27.2013-08:00:00 70.9120 06.27.2013-09:00:00 70.8958 06.27.2013-10:00:00 70.8885 06.27.2013-11:00:00 70.8740 06.27.2013-12:00:00 70.8415 06.27.2013-13:00:00 70.8198 06.27.2013-14:00:00 70.7926 06.27.2013-15:00:00 70.7655 06.27.2013-16:00:00 70.7401 06.27.2013-17:00:00 70.7184 06.27.2013-18:00:00 70.7076 06.27.2013-19:00:00 70.6804 06.27.2013-20:00:00 70.6696 06.27.2013-21:00:00 70.6623 06.27.2013-22:00:00 70.6497 06.27.2013-23:00:00 70.6334 06.28.2013-00:00:00 70.6279 06.28.2013-01:00:00 70.6207 06.28.2013-02:00:00 70.6171 06.28.2013-03:00:00 70.5954 06.28.2013-04:00:00 70.5899 06.28.2013-05:00:00 70.5809 06.28.2013-06:00:00 70.5682 06.28.2013-07:00:00 70.5519 06.28.2013-08:00:00 70.5284 06.28.2013-09:00:00 70.5085 06.28.2013-10:00:00 70.4777 06.28.2013-11:00:00 70.4524 06.28.2013-12:00:00 70.4307 06.28.2013-13:00:00 70.3927 06.28.2013-14:00:00 70.3674 06.28.2013-15:00:00 70.3529 06.28.2013-16:00:00 70.3366 06.28.2013-17:00:00 70.3131 06.28.2013-18:00:00 70.2914 06.28.2013-19:00:00 70.2678 06.28.2013-20:00:00 70.2588 06.28.2013-21:00:00 70.2479 06.28.2013-22:00:00 70.2407 06.28.2013-23:00:00 70.2316 06.29.2013-00:00:00 70.2298 06.29.2013-01:00:00 70.2280 06.29.2013-02:00:00 70.2190 06.29.2013-03:00:00 70.2099 06.29.2013-04:00:00 70.1918 06.29.2013-05:00:00 70.1755 06.29.2013-06:00:00 70.1611 06.29.2013-07:00:00 70.1321 06.29.2013-08:00:00 70.0959 06.29.2013-09:00:00 70.0688 06.29.2013-10:00:00 70.0416 06.29.2013-11:00:00 70.0090 06.29.2013-12:00:00 69.9710 06.29.2013-13:00:00 69.9330 06.29.2013-14:00:00 69.8950 06.29.2013-15:00:00 69.8625 06.29.2013-16:00:00 69.8353 06.29.2013-17:00:00 69.8208 06.29.2013-18:00:00 69.7865 06.29.2013-19:00:00 69.7593 06.29.2013-20:00:00 69.7412 06.29.2013-21:00:00 69.7231 06.29.2013-22:00:00 69.7141 06.29.2013-23:00:00 69.7105 06.30.2013-00:00:00 69.7050 06.30.2013-01:00:00 69.7014 06.30.2013-02:00:00 69.6851 06.30.2013-03:00:00 69.6688 06.30.2013-04:00:00 69.6616 06.30.2013-05:00:00 69.6435 06.30.2013-06:00:00 69.6218 06.30.2013-07:00:00 69.6037 06.30.2013-08:00:00 69.5729 06.30.2013-09:00:00 69.5404 06.30.2013-10:00:00 69.5096 06.30.2013-11:00:00 69.4680 06.30.2013-12:00:00 69.4173 06.30.2013-13:00:00 69.3829 06.30.2013-14:00:00 69.3576 06.30.2013-15:00:00 69.3232 06.30.2013-16:00:00 69.2942 06.30.2013-17:00:00 69.2870 06.30.2013-18:00:00 69.2580 06.30.2013-19:00:00 69.2363 06.30.2013-20:00:00 69.2291 06.30.2013-21:00:00 69.2110 06.30.2013-22:00:00 69.2001 06.30.2013-23:00:00 69.1857 07.01.2013-00:00:00 69.1712 07.01.2013-01:00:00 69.1531 07.01.2013-02:00:00 69.1386 07.01.2013-03:00:00 69.1260 07.01.2013-04:00:00 69.1169 07.01.2013-05:00:00 69.0988 07.01.2013-06:00:00 69.0771 07.01.2013-07:00:00 69.0445 07.01.2013-08:00:00 69.0210 07.01.2013-09:00:00 68.9920 07.01.2013-10:00:00 68.9486 07.01.2013-11:00:00 68.9070 07.01.2013-12:00:00 68.8708 07.01.2013-13:00:00 68.8237 07.01.2013-14:00:00 68.7930 07.01.2013-15:00:00 68.7640 07.01.2013-16:00:00 68.7477 07.01.2013-17:00:00 68.7315 07.01.2013-18:00:00 68.7097 07.01.2013-19:00:00 68.6826 07.01.2013-20:00:00 68.6790 07.01.2013-21:00:00 68.6717 07.01.2013-22:00:00 68.6609 07.01.2013-23:00:00 68.6536 07.02.2013-00:00:00 68.6428 07.02.2013-01:00:00 68.6319 07.02.2013-02:00:00 68.6283 07.02.2013-03:00:00 68.6174 07.02.2013-04:00:00 68.5993 07.02.2013-05:00:00 68.5794 07.02.2013-06:00:00 68.5613 07.02.2013-07:00:00 68.5252 07.02.2013-08:00:00 68.4944 07.02.2013-09:00:00 68.4455 07.02.2013-10:00:00 68.4021 07.02.2013-11:00:00 68.3550 07.02.2013-12:00:00 68.3279 07.02.2013-13:00:00 68.2845 07.02.2013-14:00:00 68.2447 07.02.2013-15:00:00 68.2085 07.02.2013-16:00:00 68.1795 07.02.2013-17:00:00 68.1596 07.02.2013-18:00:00 68.1343 07.02.2013-19:00:00 68.1107 07.02.2013-20:00:00 68.1107 07.02.2013-21:00:00 68.0927 07.02.2013-22:00:00 68.0890 07.02.2013-23:00:00 68.0746 07.03.2013-00:00:00 68.0546 07.03.2013-01:00:00 68.0384 07.03.2013-02:00:00 68.0329 07.03.2013-03:00:00 68.0130 07.03.2013-04:00:00 68.0040 07.03.2013-05:00:00 67.9786 07.03.2013-06:00:00 67.9678 07.03.2013-07:00:00 67.9406 07.03.2013-08:00:00 67.9153 07.03.2013-09:00:00 67.8791 07.03.2013-10:00:00 67.8538 07.03.2013-11:00:00 67.8194 07.03.2013-12:00:00 67.7742 07.03.2013-13:00:00 67.7434 07.03.2013-14:00:00 67.7036 07.03.2013-15:00:00 67.6837 07.03.2013-16:00:00 67.6475 07.03.2013-17:00:00 67.6077 07.03.2013-18:00:00 67.5841 07.03.2013-19:00:00 67.5660 07.03.2013-20:00:00 67.5570 07.03.2013-21:00:00 67.5407 07.03.2013-22:00:00 67.5371 07.03.2013-23:00:00 67.5262 07.04.2013-00:00:00 67.5190 07.04.2013-01:00:00 67.5172 07.04.2013-02:00:00 67.5063 07.04.2013-03:00:00 67.5081 07.04.2013-04:00:00 67.5027 07.04.2013-05:00:00 67.4846 07.04.2013-06:00:00 67.4683 07.04.2013-07:00:00 67.4466 07.04.2013-08:00:00 67.4177 07.04.2013-09:00:00 67.3688 07.04.2013-10:00:00 67.3362 07.04.2013-11:00:00 67.2964 07.04.2013-12:00:00 67.2476 07.04.2013-13:00:00 67.2059 07.04.2013-14:00:00 67.1643 07.04.2013-15:00:00 67.1191 07.04.2013-16:00:00 67.0756 07.04.2013-17:00:00 67.0467 07.04.2013-18:00:00 67.0304 07.04.2013-19:00:00 67.0105 07.04.2013-20:00:00 66.9996 07.04.2013-21:00:00 66.9906 07.04.2013-22:00:00 66.9797 07.04.2013-23:00:00 66.9707 07.05.2013-00:00:00 66.9653 07.05.2013-01:00:00 66.9598 07.05.2013-02:00:00 66.9562 07.05.2013-03:00:00 66.9544 07.05.2013-04:00:00 66.9526 07.05.2013-05:00:00 66.9490 07.05.2013-06:00:00 66.9363 07.05.2013-07:00:00 66.9110 07.05.2013-08:00:00 66.8784 07.05.2013-09:00:00 66.8404 07.05.2013-10:00:00 66.7952 07.05.2013-11:00:00 66.7517 07.05.2013-12:00:00 66.7137 07.05.2013-13:00:00 66.6685 07.05.2013-14:00:00 66.6323 07.05.2013-15:00:00 66.5925 07.05.2013-16:00:00 66.5617 07.05.2013-17:00:00 66.5309 07.05.2013-18:00:00 66.4984 07.05.2013-19:00:00 66.4549 07.05.2013-20:00:00 66.4405 07.05.2013-21:00:00 66.4278 07.05.2013-22:00:00 66.4133 07.05.2013-23:00:00 66.4079 07.06.2013-00:00:00 66.3880 07.06.2013-01:00:00 66.3789 07.06.2013-02:00:00 66.3771 07.06.2013-03:00:00 66.3699 07.06.2013-04:00:00 66.3645 07.06.2013-05:00:00 66.3590 07.06.2013-06:00:00 66.3446 07.06.2013-07:00:00 66.3246 07.06.2013-08:00:00 66.3065 07.06.2013-09:00:00 66.2505 07.06.2013-10:00:00 66.2124 07.06.2013-11:00:00 66.1763 07.06.2013-12:00:00 66.1256 07.06.2013-13:00:00 66.0876 07.06.2013-14:00:00 66.0315 07.06.2013-15:00:00 65.9971 07.06.2013-16:00:00 65.9663 07.06.2013-17:00:00 65.9265 07.06.2013-18:00:00 65.8940 07.06.2013-19:00:00 65.8650 07.06.2013-20:00:00 65.8523 07.06.2013-21:00:00 65.8451 07.06.2013-22:00:00 65.8342 07.06.2013-23:00:00 65.8180 07.07.2013-00:00:00 65.8053 07.07.2013-01:00:00 65.7980 07.07.2013-02:00:00 65.7890 07.07.2013-03:00:00 65.7745 07.07.2013-04:00:00 65.7691 07.07.2013-05:00:00 65.7564 07.07.2013-06:00:00 65.7383 07.07.2013-07:00:00 65.7184 07.07.2013-08:00:00 65.6678 07.07.2013-09:00:00 65.6261 07.07.2013-10:00:00 65.5700 07.07.2013-11:00:00 65.5175 07.07.2013-12:00:00 65.4506 07.07.2013-13:00:00 65.4162 07.07.2013-14:00:00 65.3547 07.07.2013-15:00:00 65.3040 07.07.2013-16:00:00 65.2552 07.07.2013-17:00:00 65.2117 07.07.2013-18:00:00 65.1755 07.07.2013-19:00:00 65.1448 07.07.2013-20:00:00 65.1285 07.07.2013-21:00:00 65.1194 07.07.2013-22:00:00 65.1122 07.07.2013-23:00:00 65.1031 07.08.2013-00:00:00 65.0977 07.08.2013-01:00:00 65.0923 07.08.2013-02:00:00 65.0869 07.08.2013-03:00:00 65.0832 07.08.2013-04:00:00 65.0778 07.08.2013-05:00:00 65.0670 07.08.2013-06:00:00 65.0525 07.08.2013-07:00:00 65.0434 07.08.2013-08:00:00 65.0072 07.08.2013-09:00:00 64.9602 07.08.2013-10:00:00 64.9005 07.08.2013-11:00:00 64.8444 07.08.2013-12:00:00 64.7702 07.08.2013-13:00:00 64.7086 07.08.2013-14:00:00 64.6326 07.08.2013-15:00:00 64.5802 07.08.2013-16:00:00 64.5349 07.08.2013-17:00:00 64.5060 07.08.2013-18:00:00 64.4933 07.08.2013-19:00:00 64.4517 07.08.2013-20:00:00 64.4390 07.08.2013-21:00:00 64.4227 07.08.2013-22:00:00 64.4028 07.08.2013-23:00:00 64.3938 07.09.2013-00:00:00 64.3793 07.09.2013-01:00:00 64.3684 07.09.2013-02:00:00 64.3594 07.09.2013-03:00:00 64.3359 07.09.2013-04:00:00 64.3178 07.09.2013-05:00:00 64.2961 07.09.2013-06:00:00 64.2580 07.09.2013-07:00:00 64.2074 07.09.2013-08:00:00 64.1549 07.09.2013-09:00:00 64.1115 07.09.2013-10:00:00 64.0644 07.09.2013-11:00:00 64.0083 07.09.2013-12:00:00 63.9377 07.09.2013-13:00:00 63.8708 07.09.2013-14:00:00 63.8292 07.09.2013-15:00:00 63.7803 07.09.2013-16:00:00 63.7314 07.09.2013-17:00:00 63.6754 07.09.2013-18:00:00 63.6410 07.09.2013-19:00:00 63.5993 07.09.2013-20:00:00 63.5867 07.09.2013-21:00:00 63.5632 07.09.2013-22:00:00 63.5487 07.09.2013-23:00:00 63.5414 07.10.2013-00:00:00 63.5342 07.10.2013-01:00:00 63.5161 07.10.2013-02:00:00 63.5016 07.10.2013-03:00:00 63.4962 07.10.2013-04:00:00 63.4835 07.10.2013-05:00:00 63.4691 07.10.2013-06:00:00 63.4365 07.10.2013-07:00:00 63.3967 07.10.2013-08:00:00 63.3605 07.10.2013-09:00:00 63.3116 07.10.2013-10:00:00 63.2284 07.10.2013-11:00:00 63.1596 07.10.2013-12:00:00 63.0601 07.10.2013-13:00:00 62.9786 07.10.2013-14:00:00 62.8845 07.10.2013-15:00:00 62.8122 07.10.2013-16:00:00 62.7524 07.10.2013-17:00:00 62.6909 07.10.2013-18:00:00 62.6294 07.10.2013-19:00:00 62.6004 07.10.2013-20:00:00 62.5751 07.10.2013-21:00:00 62.5480 07.10.2013-22:00:00 62.5353 07.10.2013-23:00:00 62.5262 07.11.2013-00:00:00 62.5081 07.11.2013-01:00:00 62.4919 07.11.2013-02:00:00 62.4756 07.11.2013-03:00:00 62.4665 07.11.2013-04:00:00 62.4557 07.11.2013-05:00:00 62.4484 07.11.2013-06:00:00 62.4303 07.11.2013-07:00:00 62.4104 07.11.2013-08:00:00 62.3598 07.11.2013-09:00:00 62.3018 07.11.2013-10:00:00 62.2457 07.11.2013-11:00:00 62.1770 07.11.2013-12:00:00 62.0937 07.11.2013-13:00:00 62.0340 07.11.2013-14:00:00 61.9435 07.11.2013-15:00:00 61.8603 07.11.2013-16:00:00 61.8096 07.11.2013-17:00:00 61.7517 07.11.2013-18:00:00 61.7137 07.11.2013-19:00:00 61.6811 07.11.2013-20:00:00 61.6703 07.11.2013-21:00:00 61.6540 07.11.2013-22:00:00 61.6323 07.11.2013-23:00:00 61.6160 07.12.2013-00:00:00 61.6069 07.12.2013-01:00:00 61.5889 07.12.2013-02:00:00 61.5708 07.12.2013-03:00:00 61.5599 07.12.2013-04:00:00 61.5472 07.12.2013-05:00:00 61.5255 07.12.2013-06:00:00 61.5002 07.12.2013-07:00:00 61.4694 07.12.2013-08:00:00 61.4079 07.12.2013-09:00:00 61.3608 07.12.2013-10:00:00 61.2903 07.12.2013-11:00:00 61.2197 07.12.2013-12:00:00 61.1401 07.12.2013-13:00:00 61.0442 07.12.2013-14:00:00 60.9736 07.12.2013-15:00:00 60.8921 07.12.2013-16:00:00 60.8107 07.12.2013-17:00:00 60.7401 07.12.2013-18:00:00 60.6913 07.12.2013-19:00:00 60.6551 07.12.2013-20:00:00 60.6352 07.12.2013-21:00:00 60.6044 07.12.2013-22:00:00 60.5917 07.12.2013-23:00:00 60.5755 07.13.2013-00:00:00 60.5592 07.13.2013-01:00:00 60.5393 07.13.2013-02:00:00 60.5194 07.13.2013-03:00:00 60.4995 07.13.2013-04:00:00 60.4777 07.13.2013-05:00:00 60.4596 07.13.2013-06:00:00 60.4397 07.13.2013-07:00:00 60.3782 07.13.2013-08:00:00 60.3456 07.13.2013-09:00:00 60.2805 07.13.2013-10:00:00 60.2081 07.13.2013-11:00:00 60.1086 07.13.2013-12:00:00 60.0380 07.13.2013-13:00:00 59.9457 07.13.2013-14:00:00 59.8842 07.13.2013-15:00:00 59.8118 07.13.2013-16:00:00 59.7448 07.13.2013-17:00:00 59.6652 07.13.2013-18:00:00 59.5983 07.13.2013-19:00:00 59.5385 07.13.2013-20:00:00 59.5150 07.13.2013-21:00:00 59.5023 07.13.2013-22:00:00 59.4879 07.13.2013-23:00:00 59.4698 07.14.2013-00:00:00 59.4535 07.14.2013-01:00:00 59.4354 07.14.2013-02:00:00 59.4137 07.14.2013-03:00:00 59.4064 07.14.2013-04:00:00 59.3847 07.14.2013-05:00:00 59.3540 07.14.2013-06:00:00 59.2979 07.14.2013-07:00:00 59.2400 07.14.2013-08:00:00 59.1712 07.14.2013-09:00:00 59.1079 07.14.2013-10:00:00 59.0355 07.14.2013-11:00:00 58.9197 07.14.2013-12:00:00 58.8455 07.14.2013-13:00:00 58.7532 07.14.2013-14:00:00 58.6591 07.14.2013-15:00:00 58.5831 07.14.2013-16:00:00 58.5089 07.14.2013-17:00:00 58.4347 07.14.2013-18:00:00 58.3623 07.14.2013-19:00:00 58.2827 07.14.2013-20:00:00 58.2628 07.14.2013-21:00:00 58.2392 07.14.2013-22:00:00 58.2085 07.14.2013-23:00:00 58.1940 07.15.2013-00:00:00 58.1795 07.15.2013-01:00:00 58.1723 07.15.2013-02:00:00 58.1542 07.15.2013-03:00:00 58.1451 07.15.2013-04:00:00 58.1252 07.15.2013-05:00:00 58.1089 07.15.2013-06:00:00 58.0709 07.15.2013-07:00:00 58.0275 07.15.2013-08:00:00 57.9750 07.15.2013-09:00:00 57.8936 07.15.2013-10:00:00 57.8031 07.15.2013-11:00:00 57.7362 07.15.2013-12:00:00 57.6312 07.15.2013-13:00:00 57.5299 07.15.2013-14:00:00 57.4340 07.15.2013-15:00:00 57.3616 07.15.2013-16:00:00 57.2837 07.15.2013-17:00:00 57.2168 07.15.2013-18:00:00 57.1444 07.15.2013-19:00:00 57.0847 07.15.2013-20:00:00 57.0557 07.15.2013-21:00:00 57.0322 07.15.2013-22:00:00 57.0105 07.15.2013-23:00:00 56.9815 07.16.2013-00:00:00 56.9508 07.16.2013-01:00:00 56.9254 07.16.2013-02:00:00 56.8838 07.16.2013-03:00:00 56.8585 07.16.2013-04:00:00 56.8259 07.16.2013-05:00:00 56.7571 07.16.2013-06:00:00 56.6992 07.16.2013-07:00:00 56.6106 07.16.2013-08:00:00 56.5364 07.16.2013-09:00:00 56.4549 07.16.2013-10:00:00 56.4043 07.16.2013-11:00:00 56.3391 07.16.2013-12:00:00 56.2921 07.16.2013-13:00:00 56.2486 07.16.2013-14:00:00 56.2197 07.16.2013-15:00:00 56.2016 07.16.2013-16:00:00 56.1708 07.16.2013-17:00:00 56.1184 07.16.2013-18:00:00 56.0604 07.16.2013-19:00:00 56.0134 07.16.2013-20:00:00 55.9826 07.16.2013-21:00:00 55.9428 07.16.2013-22:00:00 55.9265 07.16.2013-23:00:00 55.8831 07.17.2013-00:00:00 55.8578 07.17.2013-01:00:00 55.8324 07.17.2013-02:00:00 55.8180 07.17.2013-03:00:00 55.8252 07.17.2013-04:00:00 55.8487 07.17.2013-05:00:00 55.8632 07.17.2013-06:00:00 55.8469 07.17.2013-07:00:00 55.8143 07.17.2013-08:00:00 55.7745 07.17.2013-09:00:00 55.7021 07.17.2013-10:00:00 55.6098 07.17.2013-11:00:00 55.5465 07.17.2013-12:00:00 55.4379 07.17.2013-13:00:00 55.3330 07.17.2013-14:00:00 55.2352 07.17.2013-15:00:00 55.1556 07.17.2013-16:00:00 55.0796 07.17.2013-17:00:00 55.0054 07.17.2013-18:00:00 54.9566 07.17.2013-19:00:00 54.9023 07.17.2013-20:00:00 54.9005 07.17.2013-21:00:00 54.8878 07.17.2013-22:00:00 54.8715 07.17.2013-23:00:00 54.8589 07.18.2013-00:00:00 54.8444 07.18.2013-01:00:00 54.8353 07.18.2013-02:00:00 54.8154 07.18.2013-03:00:00 54.8046 07.18.2013-04:00:00 54.7792 07.18.2013-05:00:00 54.7539 07.18.2013-06:00:00 54.7159 07.18.2013-07:00:00 54.6562 07.18.2013-08:00:00 54.5983 07.18.2013-09:00:00 54.5096 07.18.2013-10:00:00 54.4245 07.18.2013-11:00:00 54.3141 07.18.2013-12:00:00 54.2237 07.18.2013-13:00:00 54.1115 07.18.2013-14:00:00 54.0355 07.18.2013-15:00:00 53.9558 07.18.2013-16:00:00 53.8762 07.18.2013-17:00:00 53.7948 07.18.2013-18:00:00 53.7115 07.18.2013-19:00:00 53.6410 07.18.2013-20:00:00 53.6138 07.18.2013-21:00:00 53.5812 07.18.2013-22:00:00 53.5541 07.18.2013-23:00:00 53.5197 07.19.2013-00:00:00 53.4962 07.19.2013-01:00:00 53.4944 07.19.2013-02:00:00 53.4654 07.19.2013-03:00:00 53.4311 07.19.2013-04:00:00 53.4039 07.19.2013-05:00:00 53.3750 07.19.2013-06:00:00 53.3297 07.19.2013-07:00:00 53.2537 07.19.2013-08:00:00 53.1723 07.19.2013-09:00:00 53.0691 07.19.2013-10:00:00 52.9732 07.19.2013-11:00:00 52.8737 07.19.2013-12:00:00 52.7633 07.19.2013-13:00:00 52.6819 07.19.2013-14:00:00 52.5896 07.19.2013-15:00:00 52.5208 07.19.2013-16:00:00 52.4611 07.19.2013-17:00:00 52.3833 07.19.2013-18:00:00 52.3236 07.19.2013-19:00:00 52.2657 07.19.2013-20:00:00 52.2349 07.19.2013-21:00:00 52.2240 07.19.2013-22:00:00 52.1987 07.19.2013-23:00:00 52.1734 07.20.2013-00:00:00 52.1480 07.20.2013-01:00:00 52.1299 07.20.2013-02:00:00 52.0956 07.20.2013-03:00:00 52.0702 07.20.2013-04:00:00 52.0594 07.20.2013-05:00:00 52.0322 07.20.2013-06:00:00 52.0051 07.20.2013-07:00:00 51.9345 07.20.2013-08:00:00 51.8404 07.20.2013-09:00:00 51.7427 07.20.2013-10:00:00 51.6522 07.20.2013-11:00:00 51.5798 07.20.2013-12:00:00 51.4712 07.20.2013-13:00:00 51.3608 07.20.2013-14:00:00 51.2631 07.20.2013-15:00:00 51.1672 07.20.2013-16:00:00 51.0803 07.20.2013-17:00:00 51.0116 07.20.2013-18:00:00 50.9139 07.20.2013-19:00:00 50.8505 07.20.2013-20:00:00 50.8216 07.20.2013-21:00:00 50.8017 07.20.2013-22:00:00 50.7818 07.20.2013-23:00:00 50.7655 07.21.2013-00:00:00 50.7510 07.21.2013-01:00:00 50.7329 07.21.2013-02:00:00 50.7202 07.21.2013-03:00:00 50.7058 07.21.2013-04:00:00 50.6804 07.21.2013-05:00:00 50.6479 07.21.2013-06:00:00 50.6171 07.21.2013-07:00:00 50.5592 07.21.2013-08:00:00 50.4958 07.21.2013-09:00:00 50.3945 07.21.2013-10:00:00 50.2787 07.21.2013-11:00:00 50.1665 07.21.2013-12:00:00 50.0416 07.21.2013-13:00:00 49.9439 07.21.2013-14:00:00 49.8643 07.21.2013-15:00:00 49.7738 07.21.2013-16:00:00 49.6887 07.21.2013-17:00:00 49.6109 07.21.2013-18:00:00 49.5295 07.21.2013-19:00:00 49.4625 07.21.2013-20:00:00 49.4408 07.21.2013-21:00:00 49.4263 07.21.2013-22:00:00 49.4137 07.21.2013-23:00:00 49.4046 07.22.2013-00:00:00 49.3829 07.22.2013-01:00:00 49.3648 07.22.2013-02:00:00 49.3449 07.22.2013-03:00:00 49.3413 07.22.2013-04:00:00 49.3341 07.22.2013-05:00:00 49.3123 07.22.2013-06:00:00 49.2834 07.22.2013-07:00:00 49.2309 07.22.2013-08:00:00 49.1658 07.22.2013-09:00:00 49.0789 07.22.2013-10:00:00 48.9866 07.22.2013-11:00:00 48.8961 07.22.2013-12:00:00 48.7821 07.22.2013-13:00:00 48.6554 07.22.2013-14:00:00 48.5559 07.22.2013-15:00:00 48.4618 07.22.2013-16:00:00 48.3713 07.22.2013-17:00:00 48.2917 07.22.2013-18:00:00 48.2175 07.22.2013-19:00:00 48.1488 07.22.2013-20:00:00 48.1198 07.22.2013-21:00:00 48.0981 07.22.2013-22:00:00 48.0673 07.22.2013-23:00:00 48.0474 07.23.2013-00:00:00 48.0311 07.23.2013-01:00:00 48.0058 07.23.2013-02:00:00 47.9841 07.23.2013-03:00:00 47.9624 07.23.2013-04:00:00 47.9497 07.23.2013-05:00:00 47.9117 07.23.2013-06:00:00 47.8683 07.23.2013-07:00:00 47.7923 07.23.2013-08:00:00 47.7054 07.23.2013-09:00:00 47.6402 07.23.2013-10:00:00 47.5588 07.23.2013-11:00:00 47.4466 07.23.2013-12:00:00 47.3616 07.23.2013-13:00:00 47.2892 07.23.2013-14:00:00 47.1969 07.23.2013-15:00:00 47.1227 07.23.2013-16:00:00 47.0467 07.23.2013-17:00:00 46.9942 07.23.2013-18:00:00 46.9236 07.23.2013-19:00:00 46.8549 07.23.2013-20:00:00 46.8223 07.23.2013-21:00:00 46.7915 07.23.2013-22:00:00 46.7789 07.23.2013-23:00:00 46.7590 07.24.2013-00:00:00 46.7228 07.24.2013-01:00:00 46.6956 07.24.2013-02:00:00 46.6793 07.24.2013-03:00:00 46.6486 07.24.2013-04:00:00 46.6160 07.24.2013-05:00:00 46.5708 07.24.2013-06:00:00 46.5183 07.24.2013-07:00:00 46.4604 07.24.2013-08:00:00 46.3771 07.24.2013-09:00:00 46.2866 07.24.2013-10:00:00 46.1763 07.24.2013-11:00:00 46.1147 07.24.2013-12:00:00 46.0116 07.24.2013-13:00:00 45.9410 07.24.2013-14:00:00 45.8686 07.24.2013-15:00:00 45.7890 07.24.2013-16:00:00 45.7239 07.24.2013-17:00:00 45.6533 07.24.2013-18:00:00 45.5845 07.24.2013-19:00:00 45.5067 07.24.2013-20:00:00 45.4814 07.24.2013-21:00:00 45.4596 07.24.2013-22:00:00 45.4379 07.24.2013-23:00:00 45.4072 07.25.2013-00:00:00 45.3891 07.25.2013-01:00:00 45.3692 07.25.2013-02:00:00 45.3384 07.25.2013-03:00:00 45.3185 07.25.2013-04:00:00 45.2859 07.25.2013-05:00:00 45.2606 07.25.2013-06:00:00 45.2172 07.25.2013-07:00:00 45.1574 07.25.2013-08:00:00 45.0869 07.25.2013-09:00:00 44.9747 07.25.2013-10:00:00 44.8679 07.25.2013-11:00:00 44.7485 07.25.2013-12:00:00 44.6471 07.25.2013-13:00:00 44.5404 07.25.2013-14:00:00 44.4517 07.25.2013-15:00:00 44.3811 07.25.2013-16:00:00 44.2997 07.25.2013-17:00:00 44.2381 07.25.2013-18:00:00 44.1640 07.25.2013-19:00:00 44.0970 07.25.2013-20:00:00 44.0644 07.25.2013-21:00:00 44.0481 07.25.2013-22:00:00 44.0282 07.25.2013-23:00:00 44.0101 07.26.2013-00:00:00 43.9902 07.26.2013-01:00:00 43.9577 07.26.2013-02:00:00 43.9305 07.26.2013-03:00:00 43.9160 07.26.2013-04:00:00 43.8835 07.26.2013-05:00:00 43.8744 07.26.2013-06:00:00 43.8256 07.26.2013-07:00:00 43.7713 07.26.2013-08:00:00 43.6898 07.26.2013-09:00:00 43.5794 07.26.2013-10:00:00 43.4691 07.26.2013-11:00:00 43.3713 07.26.2013-12:00:00 43.2790 07.26.2013-13:00:00 43.1759 07.26.2013-14:00:00 43.0709 07.26.2013-15:00:00 42.9678 07.26.2013-16:00:00 42.8918 07.26.2013-17:00:00 42.8212 07.26.2013-18:00:00 42.7543 07.26.2013-19:00:00 42.7054 07.26.2013-20:00:00 42.6782 07.26.2013-21:00:00 42.6638 07.26.2013-22:00:00 42.6493 07.26.2013-23:00:00 42.6384 07.27.2013-00:00:00 42.6167 07.27.2013-01:00:00 42.5986 07.27.2013-02:00:00 42.5914 07.27.2013-03:00:00 42.5823 07.27.2013-04:00:00 42.5769 07.27.2013-05:00:00 42.5642 07.27.2013-06:00:00 42.5389 07.27.2013-07:00:00 42.4864 07.27.2013-08:00:00 42.4177 07.27.2013-09:00:00 42.3308 07.27.2013-10:00:00 42.2313 07.27.2013-11:00:00 42.1046 07.27.2013-12:00:00 41.9888 07.27.2013-13:00:00 41.8929 07.27.2013-14:00:00 41.7843 07.27.2013-15:00:00 41.6992 07.27.2013-16:00:00 41.6069 07.27.2013-17:00:00 41.5255 07.27.2013-18:00:00 41.4531 07.27.2013-19:00:00 41.3916 07.27.2013-20:00:00 41.3699 07.27.2013-21:00:00 41.3482 07.27.2013-22:00:00 41.3283 07.27.2013-23:00:00 41.3084 07.28.2013-00:00:00 41.2903 07.28.2013-01:00:00 41.2848 07.28.2013-02:00:00 41.2758 07.28.2013-03:00:00 41.2613 07.28.2013-04:00:00 41.2595 07.28.2013-05:00:00 41.2468 07.28.2013-06:00:00 41.2251 07.28.2013-07:00:00 41.1799 07.28.2013-08:00:00 41.1328 07.28.2013-09:00:00 41.0641 07.28.2013-10:00:00 40.9591 07.28.2013-11:00:00 40.8759 07.28.2013-12:00:00 40.7474 07.28.2013-13:00:00 40.6406 07.28.2013-14:00:00 40.5429 07.28.2013-15:00:00 40.4307 07.28.2013-16:00:00 40.3565 07.28.2013-17:00:00 40.2533 07.28.2013-18:00:00 40.1973 07.28.2013-19:00:00 40.1484 07.28.2013-20:00:00 40.1231 07.28.2013-21:00:00 40.1122 07.28.2013-22:00:00 40.1031 07.28.2013-23:00:00 40.0977 07.29.2013-00:00:00 40.0941 07.29.2013-01:00:00 40.0796 07.29.2013-02:00:00 40.0688 07.29.2013-03:00:00 40.0670 07.29.2013-04:00:00 40.0670 07.29.2013-05:00:00 40.0615 07.29.2013-06:00:00 40.0543 07.29.2013-07:00:00 40.0290 07.29.2013-08:00:00 39.9855 07.29.2013-09:00:00 39.9168 07.29.2013-10:00:00 39.8516 07.29.2013-11:00:00 39.7412 07.29.2013-12:00:00 39.6091 07.29.2013-13:00:00 39.5042 07.29.2013-14:00:00 39.4191 07.29.2013-15:00:00 39.3286 07.29.2013-16:00:00 39.2291 07.29.2013-17:00:00 39.1386 07.29.2013-18:00:00 39.0952 07.29.2013-19:00:00 39.0518 07.29.2013-20:00:00 39.0391 07.29.2013-21:00:00 39.0282 07.29.2013-22:00:00 39.0174 07.29.2013-23:00:00 39.0065 07.30.2013-00:00:00 38.9975 07.30.2013-01:00:00 38.9902 07.30.2013-02:00:00 38.9776 07.30.2013-03:00:00 38.9613 07.30.2013-04:00:00 38.9468 07.30.2013-05:00:00 38.9305 07.30.2013-06:00:00 38.9142 07.30.2013-07:00:00 38.8672 07.30.2013-08:00:00 38.8111 07.30.2013-09:00:00 38.7278 07.30.2013-10:00:00 38.6410 07.30.2013-11:00:00 38.5233 07.30.2013-12:00:00 38.3949 07.30.2013-13:00:00 38.2628 07.30.2013-14:00:00 38.1795 07.30.2013-15:00:00 38.0619 07.30.2013-16:00:00 37.9768 07.30.2013-17:00:00 37.8918 07.30.2013-18:00:00 37.8339 07.30.2013-19:00:00 37.7814 07.30.2013-20:00:00 37.7687 07.30.2013-21:00:00 37.7543 07.30.2013-22:00:00 37.7524 07.30.2013-23:00:00 37.7506 07.31.2013-00:00:00 37.7470 07.31.2013-01:00:00 37.7416 07.31.2013-02:00:00 37.7253 07.31.2013-03:00:00 37.7199 07.31.2013-04:00:00 37.7126 07.31.2013-05:00:00 37.7090 07.31.2013-06:00:00 37.6945 07.31.2013-07:00:00 37.6620 07.31.2013-08:00:00 37.6185 07.31.2013-09:00:00 37.5570 07.31.2013-10:00:00 37.4792 07.31.2013-11:00:00 37.3724 07.31.2013-12:00:00 37.2946 07.31.2013-13:00:00 37.2729 07.31.2013-14:00:00 37.2421 07.31.2013-15:00:00 37.2059 07.31.2013-16:00:00 37.1480 07.31.2013-17:00:00 37.0847 07.31.2013-18:00:00 37.0232 07.31.2013-19:00:00 36.9834 07.31.2013-20:00:00 36.9707 07.31.2013-21:00:00 36.9580 07.31.2013-22:00:00 36.9399 07.31.2013-23:00:00 36.9273 08.01.2013-00:00:00 36.9218 08.01.2013-01:00:00 36.9110 08.01.2013-02:00:00 36.9019 08.01.2013-03:00:00 36.8911 08.01.2013-04:00:00 36.8802 08.01.2013-05:00:00 36.8766 08.01.2013-06:00:00 36.8639 08.01.2013-07:00:00 36.8006 08.01.2013-08:00:00 36.7590 08.01.2013-09:00:00 36.6992 08.01.2013-10:00:00 36.6287 08.01.2013-11:00:00 36.5563 08.01.2013-12:00:00 36.4495 08.01.2013-13:00:00 36.3482 08.01.2013-14:00:00 36.2595 08.01.2013-15:00:00 36.1744 08.01.2013-16:00:00 36.1075 08.01.2013-17:00:00 36.0623 08.01.2013-18:00:00 36.0297 08.01.2013-19:00:00 36.0062 08.01.2013-20:00:00 35.9971 08.01.2013-21:00:00 35.9881 08.01.2013-22:00:00 35.9881 08.01.2013-23:00:00 35.9808 08.02.2013-00:00:00 35.9844 08.02.2013-01:00:00 35.9881 08.02.2013-02:00:00 35.9808 08.02.2013-03:00:00 35.9754 08.02.2013-04:00:00 35.9645 08.02.2013-05:00:00 35.9627 08.02.2013-06:00:00 35.9609 08.02.2013-07:00:00 35.9537 08.02.2013-08:00:00 35.9410 08.02.2013-09:00:00 35.9247 08.02.2013-10:00:00 35.8976 08.02.2013-11:00:00 35.8541 08.02.2013-12:00:00 35.7691 08.02.2013-13:00:00 35.6659 08.02.2013-14:00:00 35.5827 08.02.2013-15:00:00 35.5157 08.02.2013-16:00:00 35.4796 08.02.2013-17:00:00 35.4361 08.02.2013-18:00:00 35.4017 08.02.2013-19:00:00 35.3800 08.02.2013-20:00:00 35.3800 08.02.2013-21:00:00 35.3746 08.02.2013-22:00:00 35.3692 08.02.2013-23:00:00 35.3710 08.03.2013-00:00:00 35.3674 08.03.2013-01:00:00 35.3619 08.03.2013-02:00:00 35.3601 08.03.2013-03:00:00 35.3529 08.03.2013-04:00:00 35.3475 08.03.2013-05:00:00 35.3456 08.03.2013-06:00:00 35.3366 08.03.2013-07:00:00 35.3094 08.03.2013-08:00:00 35.2606 08.03.2013-09:00:00 35.1973 08.03.2013-10:00:00 35.1013 08.03.2013-11:00:00 35.0145 08.03.2013-12:00:00 34.9041 08.03.2013-13:00:00 34.7991 08.03.2013-14:00:00 34.7231 08.03.2013-15:00:00 34.6308 08.03.2013-16:00:00 34.5476 08.03.2013-17:00:00 34.4607 08.03.2013-18:00:00 34.4028 08.03.2013-19:00:00 34.3576 08.03.2013-20:00:00 34.3449 08.03.2013-21:00:00 34.3359 08.03.2013-22:00:00 34.3286 08.03.2013-23:00:00 34.3196 08.04.2013-00:00:00 34.3196 08.04.2013-01:00:00 34.3160 08.04.2013-02:00:00 34.3069 08.04.2013-03:00:00 34.2997 08.04.2013-04:00:00 34.2906 08.04.2013-05:00:00 34.2870 08.04.2013-06:00:00 34.2599 08.04.2013-07:00:00 34.2182 08.04.2013-08:00:00 34.1658 08.04.2013-09:00:00 34.0879 08.04.2013-10:00:00 34.0047 08.04.2013-11:00:00 33.9070 08.04.2013-12:00:00 33.8237 08.04.2013-13:00:00 33.7514 08.04.2013-14:00:00 33.6536 08.04.2013-15:00:00 33.5794 08.04.2013-16:00:00 33.5215 08.04.2013-17:00:00 33.4781 08.04.2013-18:00:00 33.4202 08.04.2013-19:00:00 33.3713 08.04.2013-20:00:00 33.3605 08.04.2013-21:00:00 33.3406 08.04.2013-22:00:00 33.3333 08.04.2013-23:00:00 33.3152 08.05.2013-00:00:00 33.3116 08.05.2013-01:00:00 33.3008 08.05.2013-02:00:00 33.2935 08.05.2013-03:00:00 33.2827 08.05.2013-04:00:00 33.2754 08.05.2013-05:00:00 33.2609 08.05.2013-06:00:00 33.2447 08.05.2013-07:00:00 33.1958 08.05.2013-08:00:00 33.1469 08.05.2013-09:00:00 33.0764 08.05.2013-10:00:00 33.0004 08.05.2013-11:00:00 32.8954 08.05.2013-12:00:00 32.8085 08.05.2013-13:00:00 32.7289 08.05.2013-14:00:00 32.6421 08.05.2013-15:00:00 32.5661 08.05.2013-16:00:00 32.5136 08.05.2013-17:00:00 32.4810 08.05.2013-18:00:00 32.4122 08.05.2013-19:00:00 32.3616 08.05.2013-20:00:00 32.3398 08.05.2013-21:00:00 32.3290 08.05.2013-22:00:00 32.3218 08.05.2013-23:00:00 32.3145 08.06.2013-00:00:00 32.3109 08.06.2013-01:00:00 32.3018 08.06.2013-02:00:00 32.2946 08.06.2013-03:00:00 32.2874 08.06.2013-04:00:00 32.2874 08.06.2013-05:00:00 32.2874 08.06.2013-06:00:00 32.2602 08.06.2013-07:00:00 32.2150 08.06.2013-08:00:00 32.1498 08.06.2013-09:00:00 32.0612 08.06.2013-10:00:00 31.9671 08.06.2013-11:00:00 31.8947 08.06.2013-12:00:00 31.7897 08.06.2013-13:00:00 31.7029 08.06.2013-14:00:00 31.6413 08.06.2013-15:00:00 31.5889 08.06.2013-16:00:00 31.5635 08.06.2013-17:00:00 31.5364 08.06.2013-18:00:00 31.4839 08.06.2013-19:00:00 31.4224 08.06.2013-20:00:00 31.4079 08.06.2013-21:00:00 31.3988 08.06.2013-22:00:00 31.3898 08.06.2013-23:00:00 31.3771 08.07.2013-00:00:00 31.3626 08.07.2013-01:00:00 31.3518 08.07.2013-02:00:00 31.3337 08.07.2013-03:00:00 31.3156 08.07.2013-04:00:00 31.3065 08.07.2013-05:00:00 31.2993 08.07.2013-06:00:00 31.2740 08.07.2013-07:00:00 31.2251 08.07.2013-08:00:00 31.1871 08.07.2013-09:00:00 31.1039 08.07.2013-10:00:00 31.0043 08.07.2013-11:00:00 30.8976 08.07.2013-12:00:00 30.7962 08.07.2013-13:00:00 30.7039 08.07.2013-14:00:00 30.6261 08.07.2013-15:00:00 30.5194 08.07.2013-16:00:00 30.4578 08.07.2013-17:00:00 30.4162 08.07.2013-18:00:00 30.3800 08.07.2013-19:00:00 30.3384 08.07.2013-20:00:00 30.3312 08.07.2013-21:00:00 30.3185 08.07.2013-22:00:00 30.3040 08.07.2013-23:00:00 30.2986 08.08.2013-00:00:00 30.2841 08.08.2013-01:00:00 30.2805 08.08.2013-02:00:00 30.2660 08.08.2013-03:00:00 30.2606 08.08.2013-04:00:00 30.2497 08.08.2013-05:00:00 30.2443 08.08.2013-06:00:00 30.2334 08.08.2013-07:00:00 30.2117 08.08.2013-08:00:00 30.1303 08.08.2013-09:00:00 30.0561 08.08.2013-10:00:00 30.0000 08.08.2013-11:00:00 29.9095 08.08.2013-12:00:00 29.8353 08.08.2013-13:00:00 29.7394 08.08.2013-14:00:00 29.6743 08.08.2013-15:00:00 29.6073 08.08.2013-16:00:00 29.5494 08.08.2013-17:00:00 29.5024 08.08.2013-18:00:00 29.4643 08.08.2013-19:00:00 29.4354 08.08.2013-20:00:00 29.4282 08.08.2013-21:00:00 29.4137 08.08.2013-22:00:00 29.4028 08.08.2013-23:00:00 29.3811 08.09.2013-00:00:00 29.3702 08.09.2013-01:00:00 29.3630 08.09.2013-02:00:00 29.3522 08.09.2013-03:00:00 29.3413 08.09.2013-04:00:00 29.3250 08.09.2013-05:00:00 29.3214 08.09.2013-06:00:00 29.3069 08.09.2013-07:00:00 29.2671 08.09.2013-08:00:00 29.2110 08.09.2013-09:00:00 29.1296 08.09.2013-10:00:00 29.0572 08.09.2013-11:00:00 28.9993 08.09.2013-12:00:00 28.9305 08.09.2013-13:00:00 28.8708 08.09.2013-14:00:00 28.7785 08.09.2013-15:00:00 28.7007 08.09.2013-16:00:00 28.6464 08.09.2013-17:00:00 28.5993 08.09.2013-18:00:00 28.5668 08.09.2013-19:00:00 28.5252 08.09.2013-20:00:00 28.5125 08.09.2013-21:00:00 28.5071 08.09.2013-22:00:00 28.4890 08.09.2013-23:00:00 28.4781 08.10.2013-00:00:00 28.4781 08.10.2013-01:00:00 28.4709 08.10.2013-02:00:00 28.4672 08.10.2013-03:00:00 28.4564 08.10.2013-04:00:00 28.4528 08.10.2013-05:00:00 28.4492 08.10.2013-06:00:00 28.4401 08.10.2013-07:00:00 28.4292 08.10.2013-08:00:00 28.4238 08.10.2013-09:00:00 28.4274 08.10.2013-10:00:00 28.4148 08.10.2013-11:00:00 28.7061 08.10.2013-12:00:00 29.2743 08.10.2013-13:00:00 29.4390 08.10.2013-14:00:00 29.4408 08.10.2013-15:00:00 29.4137 08.10.2013-16:00:00 29.3558 08.10.2013-17:00:00 29.3286 08.10.2013-18:00:00 29.3123 08.10.2013-19:00:00 29.2942 08.10.2013-20:00:00 29.2906 08.10.2013-21:00:00 29.2906 08.10.2013-22:00:00 29.2870 08.10.2013-23:00:00 29.2888 08.11.2013-00:00:00 29.2834 08.11.2013-01:00:00 29.2834 08.11.2013-02:00:00 29.2816 08.11.2013-03:00:00 29.2798 08.11.2013-04:00:00 29.2780 08.11.2013-05:00:00 29.2780 08.11.2013-06:00:00 29.2617 08.11.2013-07:00:00 29.2472 08.11.2013-08:00:00 29.2164 08.11.2013-09:00:00 29.1658 08.11.2013-10:00:00 29.0735 08.11.2013-11:00:00 29.0192 08.11.2013-12:00:00 28.9323 08.11.2013-13:00:00 28.9414 08.11.2013-14:00:00 29.0282 08.11.2013-15:00:00 29.0427 08.11.2013-16:00:00 29.0174 08.11.2013-17:00:00 29.3105 08.11.2013-18:00:00 29.4227 08.11.2013-19:00:00 29.4300 08.11.2013-20:00:00 29.4282 08.11.2013-21:00:00 29.4300 08.11.2013-22:00:00 29.4372 08.11.2013-23:00:00 29.4481 08.12.2013-00:00:00 29.4481 08.12.2013-01:00:00 29.4481 08.12.2013-02:00:00 29.4408 08.12.2013-03:00:00 29.4390 08.12.2013-04:00:00 29.4499 08.12.2013-05:00:00 29.4589 08.12.2013-06:00:00 29.4571 08.12.2013-07:00:00 29.4716 08.12.2013-08:00:00 29.5096 08.12.2013-09:00:00 29.5259 08.12.2013-10:00:00 29.4734 08.12.2013-11:00:00 29.4064 08.12.2013-12:00:00 29.3341 08.12.2013-13:00:00 29.2508 08.12.2013-14:00:00 29.1784 08.12.2013-15:00:00 29.1097 08.12.2013-16:00:00 29.0463 08.12.2013-17:00:00 28.9975 08.12.2013-18:00:00 28.9414 08.12.2013-19:00:00 28.9160 08.12.2013-20:00:00 28.9052 08.12.2013-21:00:00 28.9034 08.12.2013-22:00:00 28.9016 08.12.2013-23:00:00 28.8979 08.13.2013-00:00:00 28.8943 08.13.2013-01:00:00 28.8943 08.13.2013-02:00:00 28.8961 08.13.2013-03:00:00 28.8961 08.13.2013-04:00:00 28.8889 08.13.2013-05:00:00 28.8889 08.13.2013-06:00:00 28.8817 08.13.2013-07:00:00 28.8599 08.13.2013-08:00:00 28.8219 08.13.2013-09:00:00 28.7785 08.13.2013-10:00:00 28.7007 08.13.2013-11:00:00 28.6120 08.13.2013-12:00:00 28.5107 08.13.2013-13:00:00 28.4564 08.13.2013-14:00:00 28.3912 08.13.2013-15:00:00 28.3170 08.13.2013-16:00:00 28.2809 08.13.2013-17:00:00 28.2501 08.13.2013-18:00:00 28.2211 08.13.2013-19:00:00 28.1904 08.13.2013-20:00:00 28.1741 08.13.2013-21:00:00 28.1668 08.13.2013-22:00:00 28.1650 08.13.2013-23:00:00 28.1560 08.14.2013-00:00:00 28.1506 08.14.2013-01:00:00 28.1415 08.14.2013-02:00:00 28.1343 08.14.2013-03:00:00 28.1288 08.14.2013-04:00:00 28.1180 08.14.2013-05:00:00 28.1126 08.14.2013-06:00:00 28.0908 08.14.2013-07:00:00 28.0601 08.14.2013-08:00:00 28.0166 08.14.2013-09:00:00 27.9678 08.14.2013-10:00:00 27.9262 08.14.2013-11:00:00 27.8592 08.14.2013-12:00:00 27.8067 08.14.2013-13:00:00 27.7488 08.14.2013-14:00:00 27.6855 08.14.2013-15:00:00 27.6240 08.14.2013-16:00:00 27.5715 08.14.2013-17:00:00 27.5244 08.14.2013-18:00:00 27.4973 08.14.2013-19:00:00 27.4810 08.14.2013-20:00:00 27.4756 08.14.2013-21:00:00 27.4701 08.14.2013-22:00:00 27.4701 08.14.2013-23:00:00 27.4665 08.15.2013-00:00:00 27.4720 08.15.2013-01:00:00 27.4738 08.15.2013-02:00:00 27.4774 08.15.2013-03:00:00 27.4720 08.15.2013-04:00:00 27.4738 08.15.2013-05:00:00 27.4720 08.15.2013-06:00:00 27.4683 08.15.2013-07:00:00 27.4665 08.15.2013-08:00:00 27.4611 08.15.2013-09:00:00 27.4520 08.15.2013-10:00:00 27.4593 08.15.2013-11:00:00 27.4448 08.15.2013-12:00:00 27.3797 08.15.2013-13:00:00 27.3218 08.15.2013-14:00:00 27.2747 08.15.2013-15:00:00 27.2132 08.15.2013-16:00:00 27.1770 08.15.2013-17:00:00 27.1354 08.15.2013-18:00:00 27.1118 08.15.2013-19:00:00 27.0955 08.15.2013-20:00:00 27.0883 08.15.2013-21:00:00 27.0865 08.15.2013-22:00:00 27.0847 08.15.2013-23:00:00 27.0847 08.16.2013-00:00:00 27.0793 08.16.2013-01:00:00 27.0756 08.16.2013-02:00:00 27.0738 08.16.2013-03:00:00 27.0720 08.16.2013-04:00:00 27.0594 08.16.2013-05:00:00 27.0557 08.16.2013-06:00:00 27.0503 08.16.2013-07:00:00 27.0503 08.16.2013-08:00:00 27.1118 08.16.2013-09:00:00 27.2693 08.16.2013-10:00:00 27.4991 08.16.2013-11:00:00 27.4900 08.16.2013-12:00:00 27.4593 08.16.2013-13:00:00 27.3996 08.16.2013-14:00:00 27.3398 08.16.2013-15:00:00 27.2856 08.16.2013-16:00:00 27.2367 08.16.2013-17:00:00 27.2023 08.16.2013-18:00:00 27.1716 08.16.2013-19:00:00 27.1571 08.16.2013-20:00:00 27.1553 08.16.2013-21:00:00 27.1516 08.16.2013-22:00:00 27.1535 08.16.2013-23:00:00 27.1589 08.17.2013-00:00:00 27.1607 08.17.2013-01:00:00 27.1535 08.17.2013-02:00:00 27.1516 08.17.2013-03:00:00 27.1480 08.17.2013-04:00:00 27.1480 08.17.2013-05:00:00 27.1462 08.17.2013-06:00:00 27.1408 08.17.2013-07:00:00 27.1299 08.17.2013-08:00:00 27.1173 08.17.2013-09:00:00 27.0829 08.17.2013-10:00:00 27.0250 08.17.2013-11:00:00 26.9815 08.17.2013-12:00:00 26.9254 08.17.2013-13:00:00 26.8712 08.17.2013-14:00:00 26.8241 08.17.2013-15:00:00 26.7807 08.17.2013-16:00:00 26.7391 08.17.2013-17:00:00 26.7065 08.17.2013-18:00:00 26.6811 08.17.2013-19:00:00 26.6667 08.17.2013-20:00:00 26.6685 08.17.2013-21:00:00 26.6649 08.17.2013-22:00:00 26.6594 08.17.2013-23:00:00 26.6576 08.18.2013-00:00:00 26.6576 08.18.2013-01:00:00 26.6576 08.18.2013-02:00:00 26.6540 08.18.2013-03:00:00 26.6558 08.18.2013-04:00:00 26.6558 08.18.2013-05:00:00 26.6522 08.18.2013-06:00:00 26.6522 08.18.2013-07:00:00 26.6413 08.18.2013-08:00:00 26.6250 08.18.2013-09:00:00 26.5635 08.18.2013-10:00:00 26.5092 08.18.2013-11:00:00 26.4350 08.18.2013-12:00:00 26.3409 08.18.2013-13:00:00 26.2921 08.18.2013-14:00:00 26.2342 08.18.2013-15:00:00 26.1763 08.18.2013-16:00:00 26.1328 08.18.2013-17:00:00 26.1147 08.18.2013-18:00:00 26.0912 08.18.2013-19:00:00 26.0785 08.18.2013-20:00:00 26.0767 08.18.2013-21:00:00 26.0749 08.18.2013-22:00:00 26.0803 08.18.2013-23:00:00 26.0785 08.19.2013-00:00:00 26.0767 08.19.2013-01:00:00 26.0767 08.19.2013-02:00:00 26.0749 08.19.2013-03:00:00 26.0731 08.19.2013-04:00:00 26.0731 08.19.2013-05:00:00 26.0785 08.19.2013-06:00:00 26.0803 08.19.2013-07:00:00 26.0767 08.19.2013-08:00:00 26.0514 08.19.2013-09:00:00 26.0170 08.19.2013-10:00:00 25.9754 08.19.2013-11:00:00 25.9265 08.19.2013-12:00:00 25.8632 08.19.2013-13:00:00 25.8180 08.19.2013-14:00:00 25.7546 08.19.2013-15:00:00 25.7148 08.19.2013-16:00:00 25.6732 08.19.2013-17:00:00 25.6424 08.19.2013-18:00:00 25.6207 08.19.2013-19:00:00 25.6098 08.19.2013-20:00:00 25.6117 08.19.2013-21:00:00 25.6098 08.19.2013-22:00:00 25.6044 08.19.2013-23:00:00 25.6026 08.20.2013-00:00:00 25.6008 08.20.2013-01:00:00 25.5990 08.20.2013-02:00:00 25.6008 08.20.2013-03:00:00 25.5972 08.20.2013-04:00:00 25.5990 08.20.2013-05:00:00 25.5972 08.20.2013-06:00:00 25.5936 08.20.2013-07:00:00 25.5845 08.20.2013-08:00:00 25.5592 08.20.2013-09:00:00 25.5230 08.20.2013-10:00:00 25.4868 08.20.2013-11:00:00 25.4615 08.20.2013-12:00:00 25.4072 08.20.2013-13:00:00 25.3529 08.20.2013-14:00:00 25.2986 08.20.2013-15:00:00 25.2606 08.20.2013-16:00:00 25.2316 08.20.2013-17:00:00 25.2009 08.20.2013-18:00:00 25.1719 08.20.2013-19:00:00 25.1647 08.20.2013-20:00:00 25.1556 08.20.2013-21:00:00 25.1502 08.20.2013-22:00:00 25.1393 08.20.2013-23:00:00 25.1267 08.21.2013-00:00:00 25.1231 08.21.2013-01:00:00 25.1212 08.21.2013-02:00:00 25.1140 08.21.2013-03:00:00 25.1068 08.21.2013-04:00:00 25.1031 08.21.2013-05:00:00 25.0923 08.21.2013-06:00:00 25.0796 08.21.2013-07:00:00 25.0615 08.21.2013-08:00:00 25.0308 08.21.2013-09:00:00 24.9910 08.21.2013-10:00:00 24.9457 08.21.2013-11:00:00 24.9095 08.21.2013-12:00:00 24.8462 08.21.2013-13:00:00 24.8136 08.21.2013-14:00:00 24.7810 08.21.2013-15:00:00 24.7666 08.21.2013-16:00:00 24.7521 08.21.2013-17:00:00 24.7213 08.21.2013-18:00:00 24.6978 08.21.2013-19:00:00 24.6869 08.21.2013-20:00:00 24.6706 08.21.2013-21:00:00 24.6598 08.21.2013-22:00:00 24.6544 08.21.2013-23:00:00 24.6507 08.22.2013-00:00:00 24.6453 08.22.2013-01:00:00 24.6453 08.22.2013-02:00:00 24.6417 08.22.2013-03:00:00 24.6308 08.22.2013-04:00:00 24.6200 08.22.2013-05:00:00 24.6145 08.22.2013-06:00:00 24.6091 08.22.2013-07:00:00 24.5946 08.22.2013-08:00:00 24.5494 08.22.2013-09:00:00 24.5150 08.22.2013-10:00:00 24.4734 08.22.2013-11:00:00 24.4263 08.22.2013-12:00:00 24.3974 08.22.2013-13:00:00 24.3612 08.22.2013-14:00:00 24.3286 08.22.2013-15:00:00 24.2780 08.22.2013-16:00:00 24.2562 08.22.2013-17:00:00 24.2327 08.22.2013-18:00:00 24.2110 08.22.2013-19:00:00 24.2038 08.22.2013-20:00:00 24.1893 08.22.2013-21:00:00 24.1875 08.22.2013-22:00:00 24.1839 08.22.2013-23:00:00 24.1748 08.23.2013-00:00:00 24.1766 08.23.2013-01:00:00 24.1766 08.23.2013-02:00:00 24.1766 08.23.2013-03:00:00 24.1748 08.23.2013-04:00:00 24.1730 08.23.2013-05:00:00 24.1712 08.23.2013-06:00:00 24.1694 08.23.2013-07:00:00 24.1603 08.23.2013-08:00:00 24.2671 08.23.2013-09:00:00 24.6616 08.23.2013-10:00:00 24.9584 08.23.2013-11:00:00 25.0163 08.23.2013-12:00:00 24.9891 08.23.2013-13:00:00 24.9258 08.23.2013-14:00:00 24.8806 08.23.2013-15:00:00 24.8607 08.23.2013-16:00:00 24.8299 08.23.2013-17:00:00 24.8082 08.23.2013-18:00:00 24.7774 08.23.2013-19:00:00 24.7774 08.23.2013-20:00:00 24.7774 08.23.2013-21:00:00 24.7720 08.23.2013-22:00:00 24.7720 08.23.2013-23:00:00 24.7756 08.24.2013-00:00:00 24.7810 08.24.2013-01:00:00 24.7810 08.24.2013-02:00:00 24.7810 08.24.2013-03:00:00 24.7810 08.24.2013-04:00:00 24.7847 08.24.2013-05:00:00 24.7810 08.24.2013-06:00:00 24.7774 08.24.2013-07:00:00 24.7792 08.24.2013-08:00:00 24.7774 08.24.2013-09:00:00 24.7847 08.24.2013-10:00:00 24.7774 08.24.2013-11:00:00 24.7575 08.24.2013-12:00:00 24.7231 08.24.2013-13:00:00 24.6851 08.24.2013-14:00:00 24.6580 08.24.2013-15:00:00 24.6688 08.24.2013-16:00:00 24.6942 08.24.2013-17:00:00 24.6906 08.24.2013-18:00:00 24.6851 08.24.2013-19:00:00 24.6851 08.24.2013-20:00:00 24.6851 08.24.2013-21:00:00 24.6887 08.24.2013-22:00:00 24.6906 08.24.2013-23:00:00 24.6906 08.25.2013-00:00:00 24.6960 08.25.2013-01:00:00 24.6978 08.25.2013-02:00:00 24.6942 08.25.2013-03:00:00 24.6924 08.25.2013-04:00:00 24.6960 08.25.2013-05:00:00 24.6924 08.25.2013-06:00:00 24.6869 08.25.2013-07:00:00 24.6797 08.25.2013-08:00:00 24.6652 08.25.2013-09:00:00 24.6381 08.25.2013-10:00:00 24.5965 08.25.2013-11:00:00 24.5711 08.25.2013-12:00:00 24.5331 08.25.2013-13:00:00 24.4915 08.25.2013-14:00:00 24.4499 08.25.2013-15:00:00 24.4155 08.25.2013-16:00:00 24.3847 08.25.2013-17:00:00 24.3612 08.25.2013-18:00:00 24.3612 08.25.2013-19:00:00 24.4083 08.25.2013-20:00:00 24.4463 08.25.2013-21:00:00 24.4662 08.25.2013-22:00:00 24.4716 08.25.2013-23:00:00 24.4752 08.26.2013-00:00:00 24.4716 08.26.2013-01:00:00 24.4698 08.26.2013-02:00:00 24.4716 08.26.2013-03:00:00 24.4716 08.26.2013-04:00:00 24.4716 08.26.2013-05:00:00 24.4680 08.26.2013-06:00:00 24.4716 08.26.2013-07:00:00 24.4680 08.26.2013-08:00:00 24.4517 08.26.2013-09:00:00 24.4173 08.26.2013-10:00:00 24.3865 08.26.2013-11:00:00 24.3449 08.26.2013-12:00:00 24.3015 08.26.2013-13:00:00 24.2671 08.26.2013-14:00:00 24.2381 08.26.2013-15:00:00 24.2020 08.26.2013-16:00:00 24.1748 08.26.2013-17:00:00 24.1585 08.26.2013-18:00:00 24.1459 08.26.2013-19:00:00 24.1386 08.26.2013-20:00:00 24.1350 08.26.2013-21:00:00 24.1332 08.26.2013-22:00:00 24.1332 08.26.2013-23:00:00 24.1332 08.27.2013-00:00:00 24.1259 08.27.2013-01:00:00 24.1278 08.27.2013-02:00:00 24.1241 08.27.2013-03:00:00 24.1151 08.27.2013-04:00:00 24.1205 08.27.2013-05:00:00 24.1187 08.27.2013-06:00:00 24.1169 08.27.2013-07:00:00 24.1060 08.27.2013-08:00:00 24.0861 08.27.2013-09:00:00 24.0409 08.27.2013-10:00:00 24.0192 08.27.2013-11:00:00 23.9812 08.27.2013-12:00:00 23.9450 08.27.2013-13:00:00 23.9070 08.27.2013-14:00:00 23.8744 08.27.2013-15:00:00 23.8256 08.27.2013-16:00:00 23.8111 08.27.2013-17:00:00 23.7930 08.27.2013-18:00:00 23.7857 08.27.2013-19:00:00 23.7875 08.27.2013-20:00:00 23.7857 08.27.2013-21:00:00 23.7821 08.27.2013-22:00:00 23.7857 08.27.2013-23:00:00 23.7821 08.28.2013-00:00:00 23.7821 08.28.2013-01:00:00 23.7803 08.28.2013-02:00:00 23.7966 08.28.2013-03:00:00 23.8617 08.28.2013-04:00:00 23.9522 08.28.2013-05:00:00 23.9993 08.28.2013-06:00:00 24.0029 08.28.2013-07:00:00 24.0029 08.28.2013-08:00:00 23.9957 08.28.2013-09:00:00 23.9776 08.28.2013-10:00:00 23.9377 08.28.2013-11:00:00 23.9052 08.28.2013-12:00:00 23.8672 08.28.2013-13:00:00 23.8382 08.28.2013-14:00:00 23.8020 08.28.2013-15:00:00 23.7640 08.28.2013-16:00:00 23.7333 08.28.2013-17:00:00 23.7170 08.28.2013-18:00:00 23.7079 08.28.2013-19:00:00 23.7025 08.28.2013-20:00:00 23.7007 08.28.2013-21:00:00 23.7025 08.28.2013-22:00:00 23.7007 08.28.2013-23:00:00 23.7025 08.29.2013-00:00:00 23.6953 08.29.2013-01:00:00 23.6953 08.29.2013-02:00:00 23.6934 08.29.2013-03:00:00 23.6916 08.29.2013-04:00:00 23.7061 08.29.2013-05:00:00 23.7803 08.29.2013-06:00:00 23.9649 08.29.2013-07:00:00 24.5928 08.29.2013-08:00:00 25.4615 08.29.2013-09:00:00 26.3102 08.29.2013-10:00:00 27.3362 08.29.2013-11:00:00 27.5461 08.29.2013-12:00:00 27.5896 08.29.2013-13:00:00 27.5841 08.29.2013-14:00:00 27.5389 08.29.2013-15:00:00 27.5136 08.29.2013-16:00:00 29.6616 08.29.2013-17:00:00 30.0127 08.29.2013-18:00:00 30.1249 08.29.2013-19:00:00 30.3746 08.29.2013-20:00:00 31.3174 08.29.2013-21:00:00 31.7662 08.29.2013-22:00:00 32.1010 08.29.2013-23:00:00 32.2892 08.30.2013-00:00:00 32.3290 08.30.2013-01:00:00 32.3543 08.30.2013-02:00:00 32.3815 08.30.2013-03:00:00 32.4358 08.30.2013-04:00:00 32.5932 08.30.2013-05:00:00 33.1958 08.30.2013-06:00:00 34.0988 08.30.2013-07:00:00 34.5042 08.30.2013-08:00:00 34.6326 08.30.2013-09:00:00 34.6616 08.30.2013-10:00:00 34.6507 08.30.2013-11:00:00 34.6272 08.30.2013-12:00:00 34.5693 08.30.2013-13:00:00 34.5005 08.30.2013-14:00:00 34.4426 08.30.2013-15:00:00 34.3811 08.30.2013-16:00:00 34.3449 08.30.2013-17:00:00 34.3178 08.30.2013-18:00:00 34.3051 08.30.2013-19:00:00 34.3069 08.30.2013-20:00:00 34.3015 08.30.2013-21:00:00 34.2906 08.30.2013-22:00:00 34.2924 08.30.2013-23:00:00 34.2852 08.31.2013-00:00:00 34.2780 08.31.2013-01:00:00 34.2761 08.31.2013-02:00:00 34.2725 08.31.2013-03:00:00 34.2725 08.31.2013-04:00:00 34.2653 08.31.2013-05:00:00 34.2599 08.31.2013-06:00:00 34.2671 08.31.2013-07:00:00 34.2490 08.31.2013-08:00:00 34.2146 08.31.2013-09:00:00 34.1748 08.31.2013-10:00:00 34.1259 08.31.2013-11:00:00 34.0825 08.31.2013-12:00:00 34.0300 08.31.2013-13:00:00 33.9848 08.31.2013-14:00:00 33.9323 08.31.2013-15:00:00 33.8871 08.31.2013-16:00:00 33.8509 08.31.2013-17:00:00 33.8056 08.31.2013-18:00:00 33.7803 08.31.2013-19:00:00 33.7695 08.31.2013-20:00:00 33.7640 08.31.2013-21:00:00 33.7622 08.31.2013-22:00:00 33.7477 08.31.2013-23:00:00 33.7423 09.01.2013-00:00:00 33.7333 09.01.2013-01:00:00 33.7296 09.01.2013-02:00:00 33.7278 09.01.2013-03:00:00 33.7224 09.01.2013-04:00:00 33.7260 09.01.2013-05:00:00 33.7188 09.01.2013-06:00:00 33.7152 09.01.2013-07:00:00 33.7007 09.01.2013-08:00:00 33.6862 09.01.2013-09:00:00 33.6627 09.01.2013-10:00:00 33.6084 09.01.2013-11:00:00 33.5650 09.01.2013-12:00:00 33.5252 09.01.2013-13:00:00 33.4582 09.01.2013-14:00:00 33.4003 09.01.2013-15:00:00 33.3442 09.01.2013-16:00:00 33.3008 09.01.2013-17:00:00 33.2628 09.01.2013-18:00:00 33.2356 09.01.2013-19:00:00 33.2266 09.01.2013-20:00:00 33.2211 09.01.2013-21:00:00 33.2193 09.01.2013-22:00:00 33.2157 09.01.2013-23:00:00 33.2157 09.02.2013-00:00:00 33.2121 09.02.2013-01:00:00 33.2121 09.02.2013-02:00:00 33.2085 09.02.2013-03:00:00 33.2048 09.02.2013-04:00:00 33.2030 09.02.2013-05:00:00 33.1976 09.02.2013-06:00:00 33.1940 09.02.2013-07:00:00 33.1777 09.02.2013-08:00:00 33.1379 09.02.2013-09:00:00 33.0963 09.02.2013-10:00:00 33.0329 09.02.2013-11:00:00 32.9624 09.02.2013-12:00:00 32.8990 09.02.2013-13:00:00 32.8230 09.02.2013-14:00:00 32.7760 09.02.2013-15:00:00 32.7199 09.02.2013-16:00:00 32.6891 09.02.2013-17:00:00 32.6656 09.02.2013-18:00:00 32.6421 09.02.2013-19:00:00 32.6312 09.02.2013-20:00:00 32.6312 09.02.2013-21:00:00 32.6222 09.02.2013-22:00:00 32.6203 09.02.2013-23:00:00 32.6203 09.03.2013-00:00:00 32.6149 09.03.2013-01:00:00 32.6095 09.03.2013-02:00:00 32.6077 09.03.2013-03:00:00 32.6149 09.03.2013-04:00:00 32.6384 09.03.2013-05:00:00 32.6475 09.03.2013-06:00:00 32.6439 09.03.2013-07:00:00 32.6384 09.03.2013-08:00:00 32.6240 09.03.2013-09:00:00 32.5860 09.03.2013-10:00:00 32.5461 09.03.2013-11:00:00 32.4846 09.03.2013-12:00:00 32.4140 09.03.2013-13:00:00 32.3688 09.03.2013-14:00:00 32.3181 09.03.2013-15:00:00 32.2747 09.03.2013-16:00:00 32.2367 09.03.2013-17:00:00 32.2005 09.03.2013-18:00:00 32.1770 09.03.2013-19:00:00 32.1752 09.03.2013-20:00:00 32.1697 09.03.2013-21:00:00 32.1625 09.03.2013-22:00:00 32.1643 09.03.2013-23:00:00 32.1607 09.04.2013-00:00:00 32.1571 09.04.2013-01:00:00 32.1553 09.04.2013-02:00:00 32.1553 09.04.2013-03:00:00 32.1516 09.04.2013-04:00:00 32.1444 09.04.2013-05:00:00 32.1426 09.04.2013-06:00:00 32.1426 09.04.2013-07:00:00 32.1209 09.04.2013-08:00:00 32.1010 09.04.2013-09:00:00 32.0793 09.04.2013-10:00:00 32.0539 09.04.2013-11:00:00 32.0087 09.04.2013-12:00:00 31.9653 09.04.2013-13:00:00 31.9110 09.04.2013-14:00:00 31.8748 09.04.2013-15:00:00 31.8368 09.04.2013-16:00:00 31.8024 09.04.2013-17:00:00 31.7861 09.04.2013-18:00:00 31.7789 09.04.2013-19:00:00 31.7771 09.04.2013-20:00:00 31.7752 09.04.2013-21:00:00 31.7734 09.04.2013-22:00:00 31.7698 09.04.2013-23:00:00 31.7734 09.05.2013-00:00:00 31.7716 09.05.2013-01:00:00 31.7698 09.05.2013-02:00:00 31.7716 09.05.2013-03:00:00 31.7734 09.05.2013-04:00:00 31.7734 09.05.2013-05:00:00 31.7716 09.05.2013-06:00:00 31.7680 09.05.2013-07:00:00 31.7626 09.05.2013-08:00:00 31.7499 09.05.2013-09:00:00 31.7318 09.05.2013-10:00:00 31.7101 09.05.2013-11:00:00 31.6811 09.05.2013-12:00:00 31.6884 09.05.2013-13:00:00 31.8295 09.05.2013-14:00:00 31.9435 09.05.2013-15:00:00 32.0286 09.05.2013-16:00:00 32.4937 09.05.2013-17:00:00 33.1361 09.05.2013-18:00:00 33.3967 09.05.2013-19:00:00 33.5740 09.05.2013-20:00:00 33.6156 09.05.2013-21:00:00 33.6410 09.05.2013-22:00:00 33.6500 09.05.2013-23:00:00 33.6591 09.06.2013-00:00:00 33.6573 09.06.2013-01:00:00 33.6663 09.06.2013-02:00:00 33.6735 09.06.2013-03:00:00 33.6808 09.06.2013-04:00:00 33.6880 09.06.2013-05:00:00 33.6934 09.06.2013-06:00:00 33.6971 09.06.2013-07:00:00 33.7278 09.06.2013-08:00:00 33.7695 09.06.2013-09:00:00 33.8654 09.06.2013-10:00:00 33.8997 09.06.2013-11:00:00 33.9070 09.06.2013-12:00:00 33.9088 09.06.2013-13:00:00 33.9106 09.06.2013-14:00:00 33.9034 09.06.2013-15:00:00 33.9178 09.06.2013-16:00:00 33.9504 09.06.2013-17:00:00 33.9667 09.06.2013-18:00:00 33.9703 09.06.2013-19:00:00 33.9757 09.06.2013-20:00:00 33.9794 09.06.2013-21:00:00 33.9776 09.06.2013-22:00:00 33.9794 09.06.2013-23:00:00 33.9866 09.07.2013-00:00:00 34.0337 09.07.2013-01:00:00 34.1368 09.07.2013-02:00:00 34.2635 09.07.2013-03:00:00 34.2834 09.07.2013-04:00:00 34.3739 09.07.2013-05:00:00 35.4216 09.07.2013-06:00:00 36.5527 09.07.2013-07:00:00 36.8585 09.07.2013-08:00:00 37.0467 09.07.2013-09:00:00 37.1209 09.07.2013-10:00:00 37.1462 09.07.2013-11:00:00 37.1734 09.07.2013-12:00:00 37.2023 09.07.2013-13:00:00 37.2077 09.07.2013-14:00:00 37.2367 09.07.2013-15:00:00 37.2276 09.07.2013-16:00:00 37.2168 09.07.2013-17:00:00 37.2005 09.07.2013-18:00:00 37.2023 09.07.2013-19:00:00 37.1987 09.07.2013-20:00:00 37.2041 09.07.2013-21:00:00 37.2150 09.07.2013-22:00:00 37.2276 09.07.2013-23:00:00 37.2331 09.08.2013-00:00:00 37.2313 09.08.2013-01:00:00 37.2349 09.08.2013-02:00:00 37.2349 09.08.2013-03:00:00 37.2385 09.08.2013-04:00:00 37.2421 09.08.2013-05:00:00 37.2421 09.08.2013-06:00:00 37.2494 09.08.2013-07:00:00 37.2276 09.08.2013-08:00:00 37.1987 09.08.2013-09:00:00 37.1426 09.08.2013-10:00:00 37.0956 09.08.2013-11:00:00 37.0539 09.08.2013-12:00:00 37.0069 09.08.2013-13:00:00 36.9327 09.08.2013-14:00:00 36.8802 09.08.2013-15:00:00 36.8368 09.08.2013-16:00:00 36.7915 09.08.2013-17:00:00 36.7626 09.08.2013-18:00:00 36.7535 09.08.2013-19:00:00 36.7481 09.08.2013-20:00:00 36.7336 09.08.2013-21:00:00 36.7264 09.08.2013-22:00:00 36.7191 09.08.2013-23:00:00 36.7155 09.09.2013-00:00:00 36.7119 09.09.2013-01:00:00 36.6974 09.09.2013-02:00:00 36.6902 09.09.2013-03:00:00 36.6793 09.09.2013-04:00:00 36.6721 09.09.2013-05:00:00 36.6649 09.09.2013-06:00:00 36.6576 09.09.2013-07:00:00 36.6450 09.09.2013-08:00:00 36.6088 09.09.2013-09:00:00 36.5798 09.09.2013-10:00:00 36.5291 09.09.2013-11:00:00 36.4839 09.09.2013-12:00:00 36.4332 09.09.2013-13:00:00 36.3699 09.09.2013-14:00:00 36.3120 09.09.2013-15:00:00 36.2740 09.09.2013-16:00:00 36.2342 09.09.2013-17:00:00 36.1944 09.09.2013-18:00:00 36.1636 09.09.2013-19:00:00 36.1654 09.09.2013-20:00:00 36.1654 09.09.2013-21:00:00 36.1618 09.09.2013-22:00:00 36.1582 09.09.2013-23:00:00 36.1491 09.10.2013-00:00:00 36.1383 09.10.2013-01:00:00 36.1310 09.10.2013-02:00:00 36.1274 09.10.2013-03:00:00 36.1274 09.10.2013-04:00:00 36.1184 09.10.2013-05:00:00 36.1039 09.10.2013-06:00:00 36.0912 09.10.2013-07:00:00 36.0749 09.10.2013-08:00:00 36.0442 09.10.2013-09:00:00 35.9953 09.10.2013-10:00:00 35.9428 09.10.2013-11:00:00 35.8867 09.10.2013-12:00:00 35.8397 09.10.2013-13:00:00 35.8017 09.10.2013-14:00:00 35.7655 09.10.2013-15:00:00 35.7347 09.10.2013-16:00:00 35.7021 09.10.2013-17:00:00 35.6750 09.10.2013-18:00:00 35.6334 09.10.2013-19:00:00 35.6153 09.10.2013-20:00:00 35.6026 09.10.2013-21:00:00 35.5881 09.10.2013-22:00:00 35.5737 09.10.2013-23:00:00 35.5682 09.11.2013-00:00:00 35.5519 09.11.2013-01:00:00 35.5411 09.11.2013-02:00:00 35.5284 09.11.2013-03:00:00 35.5139 09.11.2013-04:00:00 35.5049 09.11.2013-05:00:00 35.4832 09.11.2013-06:00:00 35.4578 09.11.2013-07:00:00 35.4361 09.11.2013-08:00:00 35.3891 09.11.2013-09:00:00 35.3493 09.11.2013-10:00:00 35.3094 09.11.2013-11:00:00 35.2823 09.11.2013-12:00:00 35.2660 09.11.2013-13:00:00 35.2642 09.11.2013-14:00:00 35.2570 09.11.2013-15:00:00 35.2461 09.11.2013-16:00:00 35.2443 09.11.2013-17:00:00 35.2298 09.11.2013-18:00:00 35.2081 09.11.2013-19:00:00 35.1936 09.11.2013-20:00:00 35.1846 09.11.2013-21:00:00 35.1665 09.11.2013-22:00:00 35.1502 09.11.2013-23:00:00 35.1430 09.12.2013-00:00:00 35.1375 09.12.2013-01:00:00 35.1267 09.12.2013-02:00:00 35.1104 09.12.2013-03:00:00 35.1013 09.12.2013-04:00:00 35.0887 09.12.2013-05:00:00 35.0832 09.12.2013-06:00:00 35.0706 09.12.2013-07:00:00 35.0434 09.12.2013-08:00:00 35.0127 09.12.2013-09:00:00 34.9710 09.12.2013-10:00:00 34.9204 09.12.2013-11:00:00 34.8570 09.12.2013-12:00:00 34.8100 09.12.2013-13:00:00 34.7720 09.12.2013-14:00:00 34.7539 09.12.2013-15:00:00 34.7177 09.12.2013-16:00:00 34.6942 09.12.2013-17:00:00 34.6688 09.12.2013-18:00:00 34.6562 09.12.2013-19:00:00 34.6363 09.12.2013-20:00:00 34.6182 09.12.2013-21:00:00 34.6055 09.12.2013-22:00:00 34.5946 09.12.2013-23:00:00 34.5784 09.13.2013-00:00:00 34.5711 09.13.2013-01:00:00 34.5585 09.13.2013-02:00:00 34.5548 09.13.2013-03:00:00 34.5440 09.13.2013-04:00:00 34.5385 09.13.2013-05:00:00 34.5295 09.13.2013-06:00:00 34.5023 09.13.2013-07:00:00 34.4861 09.13.2013-08:00:00 34.4680 09.13.2013-09:00:00 34.4137 09.13.2013-10:00:00 34.3503 09.13.2013-11:00:00 34.3069 09.13.2013-12:00:00 34.2508 09.13.2013-13:00:00 34.2146 09.13.2013-14:00:00 34.1839 09.13.2013-15:00:00 34.1567 09.13.2013-16:00:00 34.1241 09.13.2013-17:00:00 34.0771 09.13.2013-18:00:00 34.0644 09.13.2013-19:00:00 34.0626 09.13.2013-20:00:00 34.0572 09.13.2013-21:00:00 34.0481 09.13.2013-22:00:00 34.0373 09.13.2013-23:00:00 34.0318 09.14.2013-00:00:00 34.0228 09.14.2013-01:00:00 34.0101 09.14.2013-02:00:00 33.9866 09.14.2013-03:00:00 33.9757 09.14.2013-04:00:00 33.9613 09.14.2013-05:00:00 33.9522 09.14.2013-06:00:00 33.9359 09.14.2013-07:00:00 33.9178 09.14.2013-08:00:00 33.8925 09.14.2013-09:00:00 33.8491 09.14.2013-10:00:00 33.8093 09.14.2013-11:00:00 33.7785 09.14.2013-12:00:00 33.7260 09.14.2013-13:00:00 33.6953 09.14.2013-14:00:00 33.6790 09.14.2013-15:00:00 33.6717 09.14.2013-16:00:00 33.6573 09.14.2013-17:00:00 33.6482 09.14.2013-18:00:00 33.6337 09.14.2013-19:00:00 33.6265 09.14.2013-20:00:00 33.6102 09.14.2013-21:00:00 33.6012 09.14.2013-22:00:00 33.5975 09.14.2013-23:00:00 33.5921 09.15.2013-00:00:00 33.5849 09.15.2013-01:00:00 33.5794 09.15.2013-02:00:00 33.5686 09.15.2013-03:00:00 33.5613 09.15.2013-04:00:00 33.5595 09.15.2013-05:00:00 33.5541 09.15.2013-06:00:00 33.5523 09.15.2013-07:00:00 33.5360 09.15.2013-08:00:00 33.5125 09.15.2013-09:00:00 33.4908 09.15.2013-10:00:00 33.4618 09.15.2013-11:00:00 33.4075 09.15.2013-12:00:00 33.3677 09.15.2013-13:00:00 33.3243 09.15.2013-14:00:00 33.2899 09.15.2013-15:00:00 33.2573 09.15.2013-16:00:00 33.2465 09.15.2013-17:00:00 33.2465 09.15.2013-18:00:00 34.9511 09.15.2013-19:00:00 35.8523 09.15.2013-20:00:00 35.9501 09.15.2013-21:00:00 36.0116 09.15.2013-22:00:00 36.2197 09.15.2013-23:00:00 36.6051 09.16.2013-00:00:00 37.6258 09.16.2013-01:00:00 38.0583 09.16.2013-02:00:00 38.5487 09.16.2013-03:00:00 38.7713 09.16.2013-04:00:00 38.9016 09.16.2013-05:00:00 38.9504 09.16.2013-06:00:00 38.9739 09.16.2013-07:00:00 38.9993 09.16.2013-08:00:00 39.0138 09.16.2013-09:00:00 39.0771 09.16.2013-10:00:00 39.1440 09.16.2013-11:00:00 39.2038 09.16.2013-12:00:00 39.2074 09.16.2013-13:00:00 39.2074 09.16.2013-14:00:00 39.2418 09.16.2013-15:00:00 39.2870 09.16.2013-16:00:00 39.5331 09.16.2013-17:00:00 39.6145 09.16.2013-18:00:00 39.6544 09.16.2013-19:00:00 39.6688 09.16.2013-20:00:00 39.7503 09.16.2013-21:00:00 39.9367 09.16.2013-22:00:00 40.1140 09.16.2013-23:00:00 40.1502 09.17.2013-00:00:00 40.1737 09.17.2013-01:00:00 40.1792 09.17.2013-02:00:00 40.1828 09.17.2013-03:00:00 40.1936 09.17.2013-04:00:00 40.2081 09.17.2013-05:00:00 40.2135 09.17.2013-06:00:00 40.2208 09.17.2013-07:00:00 40.2244 09.17.2013-08:00:00 40.2208 09.17.2013-09:00:00 40.2117 09.17.2013-10:00:00 40.1918 09.17.2013-11:00:00 40.1647 09.17.2013-12:00:00 40.1393 09.17.2013-13:00:00 40.1140 09.17.2013-14:00:00 40.0724 09.17.2013-15:00:00 40.0452 09.17.2013-16:00:00 40.0109 09.17.2013-17:00:00 39.9982 09.17.2013-18:00:00 40.0000 09.17.2013-19:00:00 39.9946 09.17.2013-20:00:00 39.9891 09.17.2013-21:00:00 39.9855 09.17.2013-22:00:00 40.0145 09.17.2013-23:00:00 40.0217 09.18.2013-00:00:00 40.0326 09.18.2013-01:00:00 40.0326 09.18.2013-02:00:00 40.0362 09.18.2013-03:00:00 40.0290 09.18.2013-04:00:00 40.0290 09.18.2013-05:00:00 40.0290 09.18.2013-06:00:00 40.0326 09.18.2013-07:00:00 40.0290 09.18.2013-08:00:00 40.0271 09.18.2013-09:00:00 40.0181 09.18.2013-10:00:00 39.9982 09.18.2013-11:00:00 39.9765 09.18.2013-12:00:00 39.9439 09.18.2013-13:00:00 39.9023 09.18.2013-14:00:00 39.8697 09.18.2013-15:00:00 39.8408 09.18.2013-16:00:00 39.8082 09.18.2013-17:00:00 39.7955 09.18.2013-18:00:00 39.7883 09.18.2013-19:00:00 39.7865 09.18.2013-20:00:00 39.7810 09.18.2013-21:00:00 39.7792 09.18.2013-22:00:00 39.7702 09.18.2013-23:00:00 39.7684 09.19.2013-00:00:00 39.7684 09.19.2013-01:00:00 39.7647 09.19.2013-02:00:00 39.7629 09.19.2013-03:00:00 39.7611 09.19.2013-04:00:00 39.7593 09.19.2013-05:00:00 39.7575 09.19.2013-06:00:00 39.7539 09.19.2013-07:00:00 39.7448 09.19.2013-08:00:00 39.7213 09.19.2013-09:00:00 39.6743 09.19.2013-10:00:00 39.6326 09.19.2013-11:00:00 39.5892 09.19.2013-12:00:00 39.5385 09.19.2013-13:00:00 39.5150 09.19.2013-14:00:00 39.4680 09.19.2013-15:00:00 39.4245 09.19.2013-16:00:00 39.3883 09.19.2013-17:00:00 39.3630 09.19.2013-18:00:00 39.3359 09.19.2013-19:00:00 39.3268 09.19.2013-20:00:00 39.3196 09.19.2013-21:00:00 39.3087 09.19.2013-22:00:00 39.3051 09.19.2013-23:00:00 39.2942 09.20.2013-00:00:00 39.2852 09.20.2013-01:00:00 39.2852 09.20.2013-02:00:00 39.2725 09.20.2013-03:00:00 39.2617 09.20.2013-04:00:00 39.2544 09.20.2013-05:00:00 39.2490 09.20.2013-06:00:00 39.2418 09.20.2013-07:00:00 39.2291 09.20.2013-08:00:00 39.1983 09.20.2013-09:00:00 39.1531 09.20.2013-10:00:00 39.1187 09.20.2013-11:00:00 39.0644 09.20.2013-12:00:00 39.0228 09.20.2013-13:00:00 38.9830 09.20.2013-14:00:00 38.9269 09.20.2013-15:00:00 38.8997 09.20.2013-16:00:00 38.8979 09.20.2013-17:00:00 38.9993 09.20.2013-18:00:00 39.9692 09.20.2013-19:00:00 41.1618 09.20.2013-20:00:00 41.5364 09.20.2013-21:00:00 41.6649 09.20.2013-22:00:00 41.9526 09.20.2013-23:00:00 42.8248 09.21.2013-00:00:00 43.2266 09.21.2013-01:00:00 43.5722 09.21.2013-02:00:00 43.6645 09.21.2013-03:00:00 43.7061 09.21.2013-04:00:00 43.7369 09.21.2013-05:00:00 43.7640 09.21.2013-06:00:00 43.7821 09.21.2013-07:00:00 43.8328 09.21.2013-08:00:00 43.8889 09.21.2013-09:00:00 43.9052 09.21.2013-10:00:00 43.9016 09.21.2013-11:00:00 43.8871 09.21.2013-12:00:00 43.8762 09.21.2013-13:00:00 43.8581 09.21.2013-14:00:00 43.8581 09.21.2013-15:00:00 44.0662 09.21.2013-16:00:00 44.5838 09.21.2013-17:00:00 45.2714 09.21.2013-18:00:00 45.4922 09.21.2013-19:00:00 45.6171 09.21.2013-20:00:00 45.6768 09.21.2013-21:00:00 45.7275 09.21.2013-22:00:00 45.7818 09.21.2013-23:00:00 45.8198 09.22.2013-00:00:00 45.8596 09.22.2013-01:00:00 45.8777 09.22.2013-02:00:00 45.9338 09.22.2013-03:00:00 45.9537 09.22.2013-04:00:00 45.9555 09.22.2013-05:00:00 45.9555 09.22.2013-06:00:00 45.9682 09.22.2013-07:00:00 45.9844 09.22.2013-08:00:00 46.0460 09.22.2013-09:00:00 46.2215 09.22.2013-10:00:00 46.4712 09.22.2013-11:00:00 46.7300 09.22.2013-12:00:00 47.3453 09.22.2013-13:00:00 48.1741 09.22.2013-14:00:00 48.7387 09.22.2013-15:00:00 48.8690 09.22.2013-16:00:00 49.0282 09.22.2013-17:00:00 49.1621 09.22.2013-18:00:00 49.2327 09.22.2013-19:00:00 49.3196 09.22.2013-20:00:00 49.5204 09.22.2013-21:00:00 49.5639 09.22.2013-22:00:00 49.5983 09.22.2013-23:00:00 49.6670 09.23.2013-00:00:00 49.7123 09.23.2013-01:00:00 49.7575 09.23.2013-02:00:00 49.8190 09.23.2013-03:00:00 49.8389 09.23.2013-04:00:00 49.8444 09.23.2013-05:00:00 49.8661 09.23.2013-06:00:00 49.8697 09.23.2013-07:00:00 49.8932 09.23.2013-08:00:00 49.9710 09.23.2013-09:00:00 50.1158 09.23.2013-10:00:00 50.3583 09.23.2013-11:00:00 50.5375 09.23.2013-12:00:00 50.6370 09.23.2013-13:00:00 50.7655 09.23.2013-14:00:00 50.9591 09.23.2013-15:00:00 51.1093 09.23.2013-16:00:00 51.1582 09.23.2013-17:00:00 51.2450 09.23.2013-18:00:00 51.2885 09.23.2013-19:00:00 51.3047 09.23.2013-20:00:00 51.3102 09.23.2013-21:00:00 51.3138 09.23.2013-22:00:00 51.3228 09.23.2013-23:00:00 51.3246 09.24.2013-00:00:00 51.3283 09.24.2013-01:00:00 51.3319 09.24.2013-02:00:00 51.3301 09.24.2013-03:00:00 51.3319 09.24.2013-04:00:00 51.3355 09.24.2013-05:00:00 51.3373 09.24.2013-06:00:00 51.3355 09.24.2013-07:00:00 51.3391 09.24.2013-08:00:00 51.3283 09.24.2013-09:00:00 51.3192 09.24.2013-10:00:00 51.2939 09.24.2013-11:00:00 51.2685 09.24.2013-12:00:00 51.2432 09.24.2013-13:00:00 51.2124 09.24.2013-14:00:00 51.2124 09.24.2013-15:00:00 51.2197 09.24.2013-16:00:00 51.2378 09.24.2013-17:00:00 51.2432 09.24.2013-18:00:00 51.2342 09.24.2013-19:00:00 51.2287 09.24.2013-20:00:00 51.2215 09.24.2013-21:00:00 51.2161 09.24.2013-22:00:00 51.2124 09.24.2013-23:00:00 51.2070 09.25.2013-00:00:00 51.2106 09.25.2013-01:00:00 51.2016 09.25.2013-02:00:00 51.2052 09.25.2013-03:00:00 51.1998 09.25.2013-04:00:00 51.1962 09.25.2013-05:00:00 51.1907 09.25.2013-06:00:00 51.1835 09.25.2013-07:00:00 51.1835 09.25.2013-08:00:00 51.1799 09.25.2013-09:00:00 51.1763 09.25.2013-10:00:00 51.1763 09.25.2013-11:00:00 51.1654 09.25.2013-12:00:00 51.1401 09.25.2013-13:00:00 51.1202 09.25.2013-14:00:00 51.1021 09.25.2013-15:00:00 51.0803 09.25.2013-16:00:00 51.0713 09.25.2013-17:00:00 51.0550 09.25.2013-18:00:00 51.0496 09.25.2013-19:00:00 51.0460 09.25.2013-20:00:00 51.0423 09.25.2013-21:00:00 51.0351 09.25.2013-22:00:00 51.0279 09.25.2013-23:00:00 51.0242 09.26.2013-00:00:00 51.0242 09.26.2013-01:00:00 51.0242 09.26.2013-02:00:00 51.0224 09.26.2013-03:00:00 51.0224 09.26.2013-04:00:00 51.0188 09.26.2013-05:00:00 51.0206 09.26.2013-06:00:00 51.0170 09.26.2013-07:00:00 51.0116 09.26.2013-08:00:00 51.0043 09.26.2013-09:00:00 50.9808 09.26.2013-10:00:00 50.9537 09.26.2013-11:00:00 50.9320 09.26.2013-12:00:00 50.9012 09.26.2013-13:00:00 50.8777 09.26.2013-14:00:00 50.8614 09.26.2013-15:00:00 50.8288 09.26.2013-16:00:00 50.8143 09.26.2013-17:00:00 50.7962 09.26.2013-18:00:00 50.7872 09.26.2013-19:00:00 50.7781 09.26.2013-20:00:00 50.7709 09.26.2013-21:00:00 50.7673 09.26.2013-22:00:00 50.7600 09.26.2013-23:00:00 50.7528 09.27.2013-00:00:00 50.7456 09.27.2013-01:00:00 50.7383 09.27.2013-02:00:00 50.7293 09.27.2013-03:00:00 50.7202 09.27.2013-04:00:00 50.7184 09.27.2013-05:00:00 50.7130 09.27.2013-06:00:00 50.7039 09.27.2013-07:00:00 50.6931 09.27.2013-08:00:00 50.6822 09.27.2013-09:00:00 50.6822 09.27.2013-10:00:00 50.6967 09.27.2013-11:00:00 50.7329 09.27.2013-12:00:00 50.7818 09.27.2013-13:00:00 51.2577 09.27.2013-14:00:00 51.7988 09.27.2013-15:00:00 52.4140 09.27.2013-16:00:00 52.8845 09.27.2013-17:00:00 53.3243 09.27.2013-18:00:00 53.9178 09.27.2013-19:00:00 54.5530 09.27.2013-20:00:00 55.1611 09.27.2013-21:00:00 55.3674 09.27.2013-22:00:00 55.4922 09.27.2013-23:00:00 55.6225 09.28.2013-00:00:00 55.7456 09.28.2013-01:00:00 56.0369 09.28.2013-02:00:00 56.6576 09.28.2013-03:00:00 56.9309 09.28.2013-04:00:00 57.2150 09.28.2013-05:00:00 57.3688 09.28.2013-06:00:00 57.5443 09.28.2013-07:00:00 57.7235 09.28.2013-08:00:00 57.9986 09.28.2013-09:00:00 58.2410 09.28.2013-10:00:00 58.3532 09.28.2013-11:00:00 58.4872 09.28.2013-12:00:00 58.6337 09.28.2013-13:00:00 58.9287 09.28.2013-14:00:00 59.3431 09.28.2013-15:00:00 59.7557 09.28.2013-16:00:00 60.0054 09.28.2013-17:00:00 60.1357 09.28.2013-18:00:00 60.4180 09.28.2013-19:00:00 61.2432 09.28.2013-20:00:00 61.9797 09.28.2013-21:00:00 62.8447 09.28.2013-22:00:00 63.5559 09.28.2013-23:00:00 63.8237 09.29.2013-00:00:00 64.1585 09.29.2013-01:00:00 64.3359 09.29.2013-02:00:00 64.4951 09.29.2013-03:00:00 64.5946 09.29.2013-04:00:00 64.7014 09.29.2013-05:00:00 64.8534 09.29.2013-06:00:00 65.0923 09.29.2013-07:00:00 65.2986 09.29.2013-08:00:00 65.5809 09.29.2013-09:00:00 65.8216 09.29.2013-10:00:00 65.9681 09.29.2013-11:00:00 66.0405 09.29.2013-12:00:00 66.0532 09.29.2013-13:00:00 66.0279 09.29.2013-14:00:00 65.9917 09.29.2013-15:00:00 65.9736 09.29.2013-16:00:00 65.9501 09.29.2013-17:00:00 65.8994 09.29.2013-18:00:00 65.8614 09.29.2013-19:00:00 65.8252 09.29.2013-20:00:00 65.8053 09.29.2013-21:00:00 65.8379 09.29.2013-22:00:00 66.0641 09.29.2013-23:00:00 66.1183 09.30.2013-00:00:00 66.1455 09.30.2013-01:00:00 66.1835 09.30.2013-02:00:00 66.2667 09.30.2013-03:00:00 66.3681 09.30.2013-04:00:00 66.5961 09.30.2013-05:00:00 66.8205 09.30.2013-06:00:00 67.0648 09.30.2013-07:00:00 67.2838 09.30.2013-08:00:00 67.3579 09.30.2013-09:00:00 67.4828 09.30.2013-10:00:00 67.6004 09.30.2013-11:00:00 67.6801 09.30.2013-12:00:00 67.9045 09.30.2013-13:00:00 67.9805 09.30.2013-14:00:00 68.1469 09.30.2013-15:00:00 68.2519 09.30.2013-16:00:00 68.3605 09.30.2013-17:00:00 68.3967 09.30.2013-18:00:00 68.4437 09.30.2013-19:00:00 68.4672 09.30.2013-20:00:00 68.5324 09.30.2013-21:00:00 68.5758 09.30.2013-22:00:00 68.6012 09.30.2013-23:00:00 68.6048 10.01.2013-00:00:00 68.6084 10.01.2013-01:00:00 68.6229 10.01.2013-02:00:00 68.6138 10.01.2013-03:00:00 68.6066 10.01.2013-04:00:00 68.6102 10.01.2013-05:00:00 68.5939 10.01.2013-06:00:00 68.5722 10.01.2013-07:00:00 68.5867 10.01.2013-08:00:00 68.6120 10.01.2013-09:00:00 68.6193 10.01.2013-10:00:00 68.6102 10.01.2013-11:00:00 68.5957 10.01.2013-12:00:00 68.5740 10.01.2013-13:00:00 68.6120 10.01.2013-14:00:00 68.6301 10.01.2013-15:00:00 68.6138 10.01.2013-16:00:00 68.6066 10.01.2013-17:00:00 68.6030 10.01.2013-18:00:00 68.6048 10.01.2013-19:00:00 68.5921 10.01.2013-20:00:00 68.5939 10.01.2013-21:00:00 68.5885 10.01.2013-22:00:00 68.5740 10.01.2013-23:00:00 68.5686 10.02.2013-00:00:00 68.5505 10.02.2013-01:00:00 68.5414 10.02.2013-02:00:00 68.5252 10.02.2013-03:00:00 68.5125 10.02.2013-04:00:00 68.5034 10.02.2013-05:00:00 68.4890 10.02.2013-06:00:00 68.4745 10.02.2013-07:00:00 68.4564 10.02.2013-08:00:00 68.4528 10.02.2013-09:00:00 68.4401 10.02.2013-10:00:00 68.4238 10.02.2013-11:00:00 68.4401 10.02.2013-12:00:00 68.4636 10.02.2013-13:00:00 68.5161 10.02.2013-14:00:00 68.5867 10.02.2013-15:00:00 68.6066 10.02.2013-16:00:00 68.6301 10.02.2013-17:00:00 68.6428 10.02.2013-18:00:00 68.6410 10.02.2013-19:00:00 68.6392 10.02.2013-20:00:00 68.6319 10.02.2013-21:00:00 68.6229 10.02.2013-22:00:00 68.6193 10.02.2013-23:00:00 68.6138 10.03.2013-00:00:00 68.6102 10.03.2013-01:00:00 68.5993 10.03.2013-02:00:00 68.5957 10.03.2013-03:00:00 68.5867 10.03.2013-04:00:00 68.5758 10.03.2013-05:00:00 68.5668 10.03.2013-06:00:00 68.5595 10.03.2013-07:00:00 68.5523 10.03.2013-08:00:00 68.5505 10.03.2013-09:00:00 68.5451 10.03.2013-10:00:00 68.5378 10.03.2013-11:00:00 68.5342 10.03.2013-12:00:00 68.5233 10.03.2013-13:00:00 68.5125 10.03.2013-14:00:00 68.5016 10.03.2013-15:00:00 68.5016 10.03.2013-16:00:00 68.4908 10.03.2013-17:00:00 68.4853 10.03.2013-18:00:00 68.4799 10.03.2013-19:00:00 68.4799 10.03.2013-20:00:00 68.4745 10.03.2013-21:00:00 68.4727 10.03.2013-22:00:00 68.4672 10.03.2013-23:00:00 68.4618 10.04.2013-00:00:00 68.4473 10.04.2013-01:00:00 68.4365 10.04.2013-02:00:00 68.4329 10.04.2013-03:00:00 68.4256 10.04.2013-04:00:00 68.4202 10.04.2013-05:00:00 68.4130 10.04.2013-06:00:00 68.4093 10.04.2013-07:00:00 68.4093 10.04.2013-08:00:00 68.4039 10.04.2013-09:00:00 68.4003 10.04.2013-10:00:00 68.3931 10.04.2013-11:00:00 68.3768 10.04.2013-12:00:00 68.3587 10.04.2013-13:00:00 68.3406 10.04.2013-14:00:00 68.3207 10.04.2013-15:00:00 68.3080 10.04.2013-16:00:00 68.2917 10.04.2013-17:00:00 68.2790 10.04.2013-18:00:00 68.2646 10.04.2013-19:00:00 68.2628 10.04.2013-20:00:00 68.2537 10.04.2013-21:00:00 68.2483 10.04.2013-22:00:00 68.2356 10.04.2013-23:00:00 68.2338 10.05.2013-00:00:00 68.2266 10.05.2013-01:00:00 68.2139 10.05.2013-02:00:00 68.1976 10.05.2013-03:00:00 68.1849 10.05.2013-04:00:00 68.1668 10.05.2013-05:00:00 68.1560 10.05.2013-06:00:00 68.1415 10.05.2013-07:00:00 68.1252 10.05.2013-08:00:00 68.1126 10.05.2013-09:00:00 68.0908 10.05.2013-10:00:00 68.0764 10.05.2013-11:00:00 68.0601 10.05.2013-12:00:00 68.0257 10.05.2013-13:00:00 68.0094 10.05.2013-14:00:00 67.9931 10.05.2013-15:00:00 67.9642 10.05.2013-16:00:00 67.9551 10.05.2013-17:00:00 67.9298 10.05.2013-18:00:00 67.9099 10.05.2013-19:00:00 67.8918 10.05.2013-20:00:00 67.8809 10.05.2013-21:00:00 67.8610 10.05.2013-22:00:00 67.8484 10.05.2013-23:00:00 67.8357 10.06.2013-00:00:00 67.8248 10.06.2013-01:00:00 67.8122 10.06.2013-02:00:00 67.8013 10.06.2013-03:00:00 67.7904 10.06.2013-04:00:00 67.7778 10.06.2013-05:00:00 67.7651 10.06.2013-06:00:00 67.7506 10.06.2013-07:00:00 67.7307 10.06.2013-08:00:00 67.7163 10.06.2013-09:00:00 67.7000 10.06.2013-10:00:00 67.6764 10.06.2013-11:00:00 67.6511 10.06.2013-12:00:00 67.6258 10.06.2013-13:00:00 67.6040 10.06.2013-14:00:00 67.5769 10.06.2013-15:00:00 67.5498 10.06.2013-16:00:00 67.5226 10.06.2013-17:00:00 67.4955 10.06.2013-18:00:00 67.4846 10.06.2013-19:00:00 67.4720 10.06.2013-20:00:00 67.4647 10.06.2013-21:00:00 67.4557 10.06.2013-22:00:00 67.4484 10.06.2013-23:00:00 67.4394 10.07.2013-00:00:00 67.4448 10.07.2013-01:00:00 67.5733 10.07.2013-02:00:00 67.6330 10.07.2013-03:00:00 67.6348 10.07.2013-04:00:00 67.6384 10.07.2013-05:00:00 67.6493 10.07.2013-06:00:00 67.6602 10.07.2013-07:00:00 67.6475 10.07.2013-08:00:00 67.6439 10.07.2013-09:00:00 67.6384 10.07.2013-10:00:00 67.6348 10.07.2013-11:00:00 67.6276 10.07.2013-12:00:00 67.6203 10.07.2013-13:00:00 67.6113 10.07.2013-14:00:00 67.6095 10.07.2013-15:00:00 67.6113 10.07.2013-16:00:00 67.6258 10.07.2013-17:00:00 67.6457 10.07.2013-18:00:00 67.6457 10.07.2013-19:00:00 67.6457 10.07.2013-20:00:00 67.6439 10.07.2013-21:00:00 67.6402 10.07.2013-22:00:00 67.6384 10.07.2013-23:00:00 67.6312 10.08.2013-00:00:00 67.6276 10.08.2013-01:00:00 67.6221 10.08.2013-02:00:00 67.6149 10.08.2013-03:00:00 67.6113 10.08.2013-04:00:00 67.6059 10.08.2013-05:00:00 67.6040 10.08.2013-06:00:00 67.6077 10.08.2013-07:00:00 67.6059 10.08.2013-08:00:00 67.6022 10.08.2013-09:00:00 67.6149 10.08.2013-10:00:00 67.6384 10.08.2013-11:00:00 67.6692 10.08.2013-12:00:00 67.6963 10.08.2013-13:00:00 67.7108 10.08.2013-14:00:00 67.7217 10.08.2013-15:00:00 67.7615 10.08.2013-16:00:00 67.8212 10.08.2013-17:00:00 67.8520 10.08.2013-18:00:00 67.8646 10.08.2013-19:00:00 67.8755 10.08.2013-20:00:00 67.8864 10.08.2013-21:00:00 67.8900 10.08.2013-22:00:00 67.8918 10.08.2013-23:00:00 67.8900 10.09.2013-00:00:00 67.8827 10.09.2013-01:00:00 67.8882 10.09.2013-02:00:00 67.8827 10.09.2013-03:00:00 67.8773 10.09.2013-04:00:00 67.8701 10.09.2013-05:00:00 67.8683 10.09.2013-06:00:00 67.8646 10.09.2013-07:00:00 67.8628 10.09.2013-08:00:00 67.8574 10.09.2013-09:00:00 67.8538 10.09.2013-10:00:00 67.8429 10.09.2013-11:00:00 67.8284 10.09.2013-12:00:00 67.8158 10.09.2013-13:00:00 67.8085 10.09.2013-14:00:00 67.7977 10.09.2013-15:00:00 67.7886 10.09.2013-16:00:00 67.7760 10.09.2013-17:00:00 67.7669 10.09.2013-18:00:00 67.7651 10.09.2013-19:00:00 67.7615 10.09.2013-20:00:00 67.7542 10.09.2013-21:00:00 67.7488 10.09.2013-22:00:00 67.7470 10.09.2013-23:00:00 67.7434 10.10.2013-00:00:00 67.7380 10.10.2013-01:00:00 67.7325 10.10.2013-02:00:00 67.7235 10.10.2013-03:00:00 67.7108 10.10.2013-04:00:00 67.7036 10.10.2013-05:00:00 67.7036 10.10.2013-06:00:00 67.6891 10.10.2013-07:00:00 67.6819 10.10.2013-08:00:00 67.6764 10.10.2013-09:00:00 67.6638 10.10.2013-10:00:00 67.6547 10.10.2013-11:00:00 67.6511 10.10.2013-12:00:00 67.6348 10.10.2013-13:00:00 67.6240 10.10.2013-14:00:00 67.6185 10.10.2013-15:00:00 67.6113 10.10.2013-16:00:00 67.6004 10.10.2013-17:00:00 67.5968 10.10.2013-18:00:00 67.5932 10.10.2013-19:00:00 67.5914 10.10.2013-20:00:00 67.5841 10.10.2013-21:00:00 67.5787 10.10.2013-22:00:00 67.5697 10.10.2013-23:00:00 67.5642 10.11.2013-00:00:00 67.5606 10.11.2013-01:00:00 67.5534 10.11.2013-02:00:00 67.5462 10.11.2013-03:00:00 67.5407 10.11.2013-04:00:00 67.5244 10.11.2013-05:00:00 67.5208 10.11.2013-06:00:00 67.5154 10.11.2013-07:00:00 67.5045 10.11.2013-08:00:00 67.4991 10.11.2013-09:00:00 67.4937 10.11.2013-10:00:00 67.4774 10.11.2013-11:00:00 67.4629 10.11.2013-12:00:00 67.4539 10.11.2013-13:00:00 67.4394 10.11.2013-14:00:00 67.4339 10.11.2013-15:00:00 67.4267 10.11.2013-16:00:00 67.4122 10.11.2013-17:00:00 67.4068 10.11.2013-18:00:00 67.3978 10.11.2013-19:00:00 67.3887 10.11.2013-20:00:00 67.3833 10.11.2013-21:00:00 67.3760 10.11.2013-22:00:00 67.3597 10.11.2013-23:00:00 67.3525 10.12.2013-00:00:00 67.3471 10.12.2013-01:00:00 67.3344 10.12.2013-02:00:00 67.3272 10.12.2013-03:00:00 67.3254 10.12.2013-04:00:00 67.3272 10.12.2013-05:00:00 67.3344 10.12.2013-06:00:00 67.3344 10.12.2013-07:00:00 67.3308 10.12.2013-08:00:00 67.3290 10.12.2013-09:00:00 67.3272 10.12.2013-10:00:00 67.3199 10.12.2013-11:00:00 67.3127 10.12.2013-12:00:00 67.3109 10.12.2013-13:00:00 67.2964 10.12.2013-14:00:00 67.2892 10.12.2013-15:00:00 67.2838 10.12.2013-16:00:00 67.2783 10.12.2013-17:00:00 67.2747 10.12.2013-18:00:00 67.2711 10.12.2013-19:00:00 67.2657 10.12.2013-20:00:00 67.2657 10.12.2013-21:00:00 67.2566 10.12.2013-22:00:00 67.2530 10.12.2013-23:00:00 67.2476 10.13.2013-00:00:00 67.2421 10.13.2013-01:00:00 67.2367 10.13.2013-02:00:00 67.2295 10.13.2013-03:00:00 67.2077 10.13.2013-04:00:00 67.2023 10.13.2013-05:00:00 67.1969 10.13.2013-06:00:00 67.1933 10.13.2013-07:00:00 67.1860 10.13.2013-08:00:00 67.1842 10.13.2013-09:00:00 67.1715 10.13.2013-10:00:00 67.1553 10.13.2013-11:00:00 67.1462 10.13.2013-12:00:00 67.1390 10.13.2013-13:00:00 67.1299 10.13.2013-14:00:00 67.1082 10.13.2013-15:00:00 67.0956 10.13.2013-16:00:00 67.0865 10.13.2013-17:00:00 67.0738 10.13.2013-18:00:00 67.0684 10.13.2013-19:00:00 67.0612 10.13.2013-20:00:00 67.0594 10.13.2013-21:00:00 67.0539 10.13.2013-22:00:00 67.0485 10.13.2013-23:00:00 67.0358 10.14.2013-00:00:00 67.0268 10.14.2013-01:00:00 67.0123 10.14.2013-02:00:00 67.0087 10.14.2013-03:00:00 67.0051 10.14.2013-04:00:00 67.0014 10.14.2013-05:00:00 66.9942 10.14.2013-06:00:00 66.9906 10.14.2013-07:00:00 66.9834 10.14.2013-08:00:00 66.9815 10.14.2013-09:00:00 66.9725 10.14.2013-10:00:00 66.9616 10.14.2013-11:00:00 66.9435 10.14.2013-12:00:00 66.9345 10.14.2013-13:00:00 66.9164 10.14.2013-14:00:00 66.9092 10.14.2013-15:00:00 66.8856 10.14.2013-16:00:00 66.8766 10.14.2013-17:00:00 66.8730 10.14.2013-18:00:00 66.8639 10.14.2013-19:00:00 66.8621 10.14.2013-20:00:00 66.8567 10.14.2013-21:00:00 66.8494 10.14.2013-22:00:00 66.8440 10.14.2013-23:00:00 66.8404 10.15.2013-00:00:00 66.8350 10.15.2013-01:00:00 66.8295 10.15.2013-02:00:00 66.8223 10.15.2013-03:00:00 66.8114 10.15.2013-04:00:00 66.8078 10.15.2013-05:00:00 66.7933 10.15.2013-06:00:00 66.7825 10.15.2013-07:00:00 66.7771 10.15.2013-08:00:00 66.7771 10.15.2013-09:00:00 66.7644 10.15.2013-10:00:00 66.7409 10.15.2013-11:00:00 66.7409 10.15.2013-12:00:00 66.7282 10.15.2013-13:00:00 66.7191 10.15.2013-14:00:00 66.7101 10.15.2013-15:00:00 66.6938 10.15.2013-16:00:00 66.6884 10.15.2013-17:00:00 66.6793 10.15.2013-18:00:00 66.6739 10.15.2013-19:00:00 66.6630 10.15.2013-20:00:00 66.6522 10.15.2013-21:00:00 66.6431 10.15.2013-22:00:00 66.6323 10.15.2013-23:00:00 66.6287 10.16.2013-00:00:00 66.6232 10.16.2013-01:00:00 66.6106 10.16.2013-02:00:00 66.5997 10.16.2013-03:00:00 66.5889 10.16.2013-04:00:00 66.5852 10.16.2013-05:00:00 66.5798 10.16.2013-06:00:00 66.5726 10.16.2013-07:00:00 66.5635 10.16.2013-08:00:00 66.5508 10.16.2013-09:00:00 66.5346 10.16.2013-10:00:00 66.5219 10.16.2013-11:00:00 66.5110 10.16.2013-12:00:00 66.5002 10.16.2013-13:00:00 66.4911 10.16.2013-14:00:00 66.4767 10.16.2013-15:00:00 66.4531 10.16.2013-16:00:00 66.4387 10.16.2013-17:00:00 66.4350 10.16.2013-18:00:00 66.4296 10.16.2013-19:00:00 66.4242 10.16.2013-20:00:00 66.4206 10.16.2013-21:00:00 66.4169 10.16.2013-22:00:00 66.4097 10.16.2013-23:00:00 66.4025 10.17.2013-00:00:00 66.3916 10.17.2013-01:00:00 66.3826 10.17.2013-02:00:00 66.3753 10.17.2013-03:00:00 66.3663 10.17.2013-04:00:00 66.3608 10.17.2013-05:00:00 66.3536 10.17.2013-06:00:00 66.3518 10.17.2013-07:00:00 66.3446 10.17.2013-08:00:00 66.3355 10.17.2013-09:00:00 66.3246 10.17.2013-10:00:00 66.3065 10.17.2013-11:00:00 66.2957 10.17.2013-12:00:00 66.2848 10.17.2013-13:00:00 66.2631 10.17.2013-14:00:00 66.2523 10.17.2013-15:00:00 66.2396 10.17.2013-16:00:00 66.2269 10.17.2013-17:00:00 66.2179 10.17.2013-18:00:00 66.2143 10.17.2013-19:00:00 66.2070 10.17.2013-20:00:00 66.1962 10.17.2013-21:00:00 66.1907 10.17.2013-22:00:00 66.1889 10.17.2013-23:00:00 66.1835 10.18.2013-00:00:00 66.1799 10.18.2013-01:00:00 66.1726 10.18.2013-02:00:00 66.1618 10.18.2013-03:00:00 66.1600 10.18.2013-04:00:00 66.1545 10.18.2013-05:00:00 66.1473 10.18.2013-06:00:00 66.1401 10.18.2013-07:00:00 66.1274 10.18.2013-08:00:00 66.1165 10.18.2013-09:00:00 66.1021 10.18.2013-10:00:00 66.0822 10.18.2013-11:00:00 66.0677 10.18.2013-12:00:00 66.0478 10.18.2013-13:00:00 66.0333 10.18.2013-14:00:00 66.0170 10.18.2013-15:00:00 66.0080 10.18.2013-16:00:00 65.9989 10.18.2013-17:00:00 65.9899 10.18.2013-18:00:00 65.9826 10.18.2013-19:00:00 65.9754 10.18.2013-20:00:00 65.9663 10.18.2013-21:00:00 65.9609 10.18.2013-22:00:00 65.9609 10.18.2013-23:00:00 65.9573 10.19.2013-00:00:00 65.9482 10.19.2013-01:00:00 65.9464 10.19.2013-02:00:00 65.9320 10.19.2013-03:00:00 65.9211 10.19.2013-04:00:00 65.9157 10.19.2013-05:00:00 65.9139 10.19.2013-06:00:00 65.9048 10.19.2013-07:00:00 65.8994 10.19.2013-08:00:00 65.8940 10.19.2013-09:00:00 65.8867 10.19.2013-10:00:00 65.8741 10.19.2013-11:00:00 65.8578 10.19.2013-12:00:00 65.8397 10.19.2013-13:00:00 65.8234 10.19.2013-14:00:00 65.8143 10.19.2013-15:00:00 65.7962 10.19.2013-16:00:00 65.7799 10.19.2013-17:00:00 65.7691 10.19.2013-18:00:00 65.7619 10.19.2013-19:00:00 65.7619 10.19.2013-20:00:00 65.7564 10.19.2013-21:00:00 65.7456 10.19.2013-22:00:00 65.7401 10.19.2013-23:00:00 65.7293 10.20.2013-00:00:00 65.7148 10.20.2013-01:00:00 65.7076 10.20.2013-02:00:00 65.7021 10.20.2013-03:00:00 65.6949 10.20.2013-04:00:00 65.6931 10.20.2013-05:00:00 65.6877 10.20.2013-06:00:00 65.6859 10.20.2013-07:00:00 65.6786 10.20.2013-08:00:00 65.6714 10.20.2013-09:00:00 65.6515 10.20.2013-10:00:00 65.6370 10.20.2013-11:00:00 65.6261 10.20.2013-12:00:00 65.6026 10.20.2013-13:00:00 65.5827 10.20.2013-14:00:00 65.5718 10.20.2013-15:00:00 65.5574 10.20.2013-16:00:00 65.5501 10.20.2013-17:00:00 65.5375 10.20.2013-18:00:00 65.5338 10.20.2013-19:00:00 65.5248 10.20.2013-20:00:00 65.5175 10.20.2013-21:00:00 65.5085 10.20.2013-22:00:00 65.4977 10.20.2013-23:00:00 65.4958 10.21.2013-00:00:00 65.4958 10.21.2013-01:00:00 65.4832 10.21.2013-02:00:00 65.4777 10.21.2013-03:00:00 65.4777 10.21.2013-04:00:00 65.4741 10.21.2013-05:00:00 65.4723 10.21.2013-06:00:00 65.4669 10.21.2013-07:00:00 65.4560 10.21.2013-08:00:00 65.4434 10.21.2013-09:00:00 65.4198 10.21.2013-10:00:00 65.3927 10.21.2013-11:00:00 65.3764 10.21.2013-12:00:00 65.3511 10.21.2013-13:00:00 65.3402 10.21.2013-14:00:00 65.3257 10.21.2013-15:00:00 65.3094 10.21.2013-16:00:00 65.2986 10.21.2013-17:00:00 65.2914 10.21.2013-18:00:00 65.2859 10.21.2013-19:00:00 65.2787 10.21.2013-20:00:00 65.2714 10.21.2013-21:00:00 65.2660 10.21.2013-22:00:00 65.2606 10.21.2013-23:00:00 65.2533 10.22.2013-00:00:00 65.2443 10.22.2013-01:00:00 65.2407 10.22.2013-02:00:00 65.2298 10.22.2013-03:00:00 65.2262 10.22.2013-04:00:00 65.2244 10.22.2013-05:00:00 65.2208 10.22.2013-06:00:00 65.2135 10.22.2013-07:00:00 65.2117 10.22.2013-08:00:00 65.1882 10.22.2013-09:00:00 65.1737 10.22.2013-10:00:00 65.1556 10.22.2013-11:00:00 65.1412 10.22.2013-12:00:00 65.1194 10.22.2013-13:00:00 65.1050 10.22.2013-14:00:00 65.0796 10.22.2013-15:00:00 65.0579 10.22.2013-16:00:00 65.0525 10.22.2013-17:00:00 65.0489 10.22.2013-18:00:00 65.0416 10.22.2013-19:00:00 65.0380 10.22.2013-20:00:00 65.0290 10.22.2013-21:00:00 65.0253 10.22.2013-22:00:00 65.0199 10.22.2013-23:00:00 65.0072 10.23.2013-00:00:00 65.0054 10.23.2013-01:00:00 64.9964 10.23.2013-02:00:00 64.9819 10.23.2013-03:00:00 64.9783 10.23.2013-04:00:00 64.9765 10.23.2013-05:00:00 64.9638 10.23.2013-06:00:00 64.9529 10.23.2013-07:00:00 64.9493 10.23.2013-08:00:00 64.9349 10.23.2013-09:00:00 64.9258 10.23.2013-10:00:00 64.9131 10.23.2013-11:00:00 64.8824 10.23.2013-12:00:00 64.8661 10.23.2013-13:00:00 64.8371 10.23.2013-14:00:00 64.8172 10.23.2013-15:00:00 64.7919 10.23.2013-16:00:00 64.7720 10.23.2013-17:00:00 64.7702 10.23.2013-18:00:00 64.7629 10.23.2013-19:00:00 64.7557 10.23.2013-20:00:00 64.7485 10.23.2013-21:00:00 64.7394 10.23.2013-22:00:00 64.7304 10.23.2013-23:00:00 64.7213 10.24.2013-00:00:00 64.7141 10.24.2013-01:00:00 64.7014 10.24.2013-02:00:00 64.6869 10.24.2013-03:00:00 64.6761 10.24.2013-04:00:00 64.6652 10.24.2013-05:00:00 64.6580 10.24.2013-06:00:00 64.6435 10.24.2013-07:00:00 64.6290 10.24.2013-08:00:00 64.6109 10.24.2013-09:00:00 64.6037 10.24.2013-10:00:00 64.5802 10.24.2013-11:00:00 64.5584 10.24.2013-12:00:00 64.5385 10.24.2013-13:00:00 64.5168 10.24.2013-14:00:00 64.5005 10.24.2013-15:00:00 64.4897 10.24.2013-16:00:00 64.4824 10.24.2013-17:00:00 64.4680 10.24.2013-18:00:00 64.4499 10.24.2013-19:00:00 64.4408 10.24.2013-20:00:00 64.4318 10.24.2013-21:00:00 64.4318 10.24.2013-22:00:00 64.4191 10.24.2013-23:00:00 64.4155 10.25.2013-00:00:00 64.4046 10.25.2013-01:00:00 64.3956 10.25.2013-02:00:00 64.3865 10.25.2013-03:00:00 64.3793 10.25.2013-04:00:00 64.3739 10.25.2013-05:00:00 64.3684 10.25.2013-06:00:00 64.3576 10.25.2013-07:00:00 64.3503 10.25.2013-08:00:00 64.3413 10.25.2013-09:00:00 64.3232 10.25.2013-10:00:00 64.3087 10.25.2013-11:00:00 64.2780 10.25.2013-12:00:00 64.2580 10.25.2013-13:00:00 64.2418 10.25.2013-14:00:00 64.2146 10.25.2013-15:00:00 64.2038 10.25.2013-16:00:00 64.2001 10.25.2013-17:00:00 64.1839 10.25.2013-18:00:00 64.1694 10.25.2013-19:00:00 64.1640 10.25.2013-20:00:00 64.1531 10.25.2013-21:00:00 64.1459 10.25.2013-22:00:00 64.1404 10.25.2013-23:00:00 64.1350 10.26.2013-00:00:00 64.1296 10.26.2013-01:00:00 64.1169 10.26.2013-02:00:00 64.1042 10.26.2013-03:00:00 64.0970 10.26.2013-04:00:00 64.0879 10.26.2013-05:00:00 64.0771 10.26.2013-06:00:00 64.0717 10.26.2013-07:00:00 64.0680 10.26.2013-08:00:00 64.0536 10.26.2013-09:00:00 64.0319 10.26.2013-10:00:00 64.0083 10.26.2013-11:00:00 63.9848 10.26.2013-12:00:00 63.9504 10.26.2013-13:00:00 63.9197 10.26.2013-14:00:00 63.9160 10.26.2013-15:00:00 63.9052 10.26.2013-16:00:00 63.8961 10.26.2013-17:00:00 63.8907 10.26.2013-18:00:00 63.8889 10.26.2013-19:00:00 63.8798 10.26.2013-20:00:00 63.8726 10.26.2013-21:00:00 63.8636 10.26.2013-22:00:00 63.8527 10.26.2013-23:00:00 63.8527 10.27.2013-00:00:00 63.8418 10.27.2013-01:00:00 63.8256 10.27.2013-02:00:00 63.8219 10.27.2013-03:00:00 63.8183 10.27.2013-04:00:00 63.8038 10.27.2013-05:00:00 63.7912 10.27.2013-06:00:00 63.7894 10.27.2013-07:00:00 63.7912 10.27.2013-08:00:00 63.7767 10.27.2013-09:00:00 63.7676 10.27.2013-10:00:00 63.7604 10.27.2013-11:00:00 63.7857 10.27.2013-12:00:00 63.8237 10.27.2013-13:00:00 63.8328 10.27.2013-14:00:00 63.8292 10.27.2013-15:00:00 63.8310 10.27.2013-16:00:00 63.8310 10.27.2013-17:00:00 63.8292 10.27.2013-18:00:00 63.8219 10.27.2013-19:00:00 63.8111 10.27.2013-20:00:00 63.8056 10.27.2013-21:00:00 63.7875 10.27.2013-22:00:00 63.7749 10.27.2013-23:00:00 63.7713 10.28.2013-00:00:00 63.7622 10.28.2013-01:00:00 63.7550 10.28.2013-02:00:00 63.7514 10.28.2013-03:00:00 63.7495 10.28.2013-04:00:00 63.7405 10.28.2013-05:00:00 63.7387 10.28.2013-06:00:00 63.7351 10.28.2013-07:00:00 63.7242 10.28.2013-08:00:00 63.7188 10.28.2013-09:00:00 63.7043 10.28.2013-10:00:00 63.6916 10.28.2013-11:00:00 63.6844 10.28.2013-12:00:00 63.6645 10.28.2013-13:00:00 63.6500 10.28.2013-14:00:00 63.6392 10.28.2013-15:00:00 63.6247 10.28.2013-16:00:00 63.6193 10.28.2013-17:00:00 63.6138 10.28.2013-18:00:00 63.6084 10.28.2013-19:00:00 63.5975 10.28.2013-20:00:00 63.5921 10.28.2013-21:00:00 63.5813 10.28.2013-22:00:00 63.5776 10.28.2013-23:00:00 63.5722 10.29.2013-00:00:00 63.5577 10.29.2013-01:00:00 63.5523 10.29.2013-02:00:00 63.5451 10.29.2013-03:00:00 63.5414 10.29.2013-04:00:00 63.5270 10.29.2013-05:00:00 63.5233 10.29.2013-06:00:00 63.5089 10.29.2013-07:00:00 63.4998 10.29.2013-08:00:00 63.4817 10.29.2013-09:00:00 63.4799 10.29.2013-10:00:00 63.4654 10.29.2013-11:00:00 63.4419 10.29.2013-12:00:00 63.4202 10.29.2013-13:00:00 63.3967 10.29.2013-14:00:00 63.3731 10.29.2013-15:00:00 63.3496 10.29.2013-16:00:00 63.3388 10.29.2013-17:00:00 63.3333 10.29.2013-18:00:00 63.3225 10.29.2013-19:00:00 63.3189 10.29.2013-20:00:00 63.3098 10.29.2013-21:00:00 63.3044 10.29.2013-22:00:00 63.2990 10.29.2013-23:00:00 63.2881 10.30.2013-00:00:00 63.2845 10.30.2013-01:00:00 63.2736 10.30.2013-02:00:00 63.2664 10.30.2013-03:00:00 63.2573 10.30.2013-04:00:00 63.2483 10.30.2013-05:00:00 63.2465 10.30.2013-06:00:00 63.2374 10.30.2013-07:00:00 63.2302 10.30.2013-08:00:00 63.2175 10.30.2013-09:00:00 63.2048 10.30.2013-10:00:00 63.1904 10.30.2013-11:00:00 63.1741 10.30.2013-12:00:00 63.1632 10.30.2013-13:00:00 63.1524 10.30.2013-14:00:00 63.1361 10.30.2013-15:00:00 63.1198 10.30.2013-16:00:00 63.1053 10.30.2013-17:00:00 63.0927 10.30.2013-18:00:00 63.0854 10.30.2013-19:00:00 63.0746 10.30.2013-20:00:00 63.0727 10.30.2013-21:00:00 63.0709 10.30.2013-22:00:00 63.0691 10.30.2013-23:00:00 63.0601 10.31.2013-00:00:00 63.0510 10.31.2013-01:00:00 63.0492 10.31.2013-02:00:00 63.1234 10.31.2013-03:00:00 63.2320 10.31.2013-04:00:00 63.4419 10.31.2013-05:00:00 63.6066 10.31.2013-06:00:00 63.7767 10.31.2013-07:00:00 63.9522 10.31.2013-08:00:00 64.0282 10.31.2013-09:00:00 64.0608 10.31.2013-10:00:00 64.1079 10.31.2013-11:00:00 64.1947 10.31.2013-12:00:00 64.2418 10.31.2013-13:00:00 64.2617 10.31.2013-14:00:00 64.2834 10.31.2013-15:00:00 64.3160 10.31.2013-16:00:00 64.3449 10.31.2013-17:00:00 64.3612 10.31.2013-18:00:00 64.3956 10.31.2013-19:00:00 64.4083 10.31.2013-20:00:00 64.4209 10.31.2013-21:00:00 64.4318 10.31.2013-22:00:00 64.4481 10.31.2013-23:00:00 64.4535 11.01.2013-00:00:00 64.4589 11.01.2013-01:00:00 64.4698 11.01.2013-02:00:00 64.4734 11.01.2013-03:00:00 64.4752 11.01.2013-04:00:00 64.4879 11.01.2013-05:00:00 64.4987 11.01.2013-06:00:00 64.5005 11.01.2013-07:00:00 64.5132 11.01.2013-08:00:00 64.5132 11.01.2013-09:00:00 64.5042 11.01.2013-10:00:00 64.5023 11.01.2013-11:00:00 64.4933 11.01.2013-12:00:00 64.4915 11.01.2013-13:00:00 64.4879 11.01.2013-14:00:00 64.4861 11.01.2013-15:00:00 64.4861 11.01.2013-16:00:00 64.4915 11.01.2013-17:00:00 64.4933 11.01.2013-18:00:00 64.4879 11.01.2013-19:00:00 64.4824 11.01.2013-20:00:00 64.4770 11.01.2013-21:00:00 64.4680 11.01.2013-22:00:00 64.4698 11.01.2013-23:00:00 64.4625 11.02.2013-00:00:00 64.4553 11.02.2013-01:00:00 64.4499 11.02.2013-02:00:00 64.4408 11.02.2013-03:00:00 64.4372 11.02.2013-04:00:00 64.4390 11.02.2013-05:00:00 64.5060 11.02.2013-06:00:00 64.7340 11.02.2013-07:00:00 64.8769 11.02.2013-08:00:00 65.0054 11.02.2013-09:00:00 65.0344 11.02.2013-10:00:00 65.0995 11.02.2013-11:00:00 65.1538 11.02.2013-12:00:00 65.1973 11.02.2013-13:00:00 65.3674 11.02.2013-14:00:00 65.6044 11.02.2013-15:00:00 65.8143 11.02.2013-16:00:00 65.9392 11.02.2013-17:00:00 66.0387 11.02.2013-18:00:00 66.1202 11.02.2013-19:00:00 66.2505 11.02.2013-20:00:00 66.4441 11.02.2013-21:00:00 66.5907 11.02.2013-22:00:00 66.6775 11.02.2013-23:00:00 66.7264 11.03.2013-00:00:00 66.7716 11.03.2013-01:00:00 66.8042 11.03.2013-02:00:00 66.8151 11.03.2013-03:00:00 66.8313 11.03.2013-04:00:00 66.8241 11.03.2013-05:00:00 66.8223 11.03.2013-06:00:00 66.8386 11.03.2013-07:00:00 66.8368 11.03.2013-08:00:00 66.8350 11.03.2013-09:00:00 66.8368 11.03.2013-10:00:00 66.8096 11.03.2013-11:00:00 66.8006 11.03.2013-12:00:00 66.7897 11.03.2013-13:00:00 66.7952 11.03.2013-14:00:00 66.7970 11.03.2013-15:00:00 66.7915 11.03.2013-16:00:00 66.7861 11.03.2013-17:00:00 66.7825 11.03.2013-18:00:00 66.7734 11.03.2013-19:00:00 66.7626 11.03.2013-20:00:00 66.7590 11.03.2013-21:00:00 66.7553 11.03.2013-22:00:00 66.7463 11.03.2013-23:00:00 66.7409 11.04.2013-00:00:00 66.7354 11.04.2013-01:00:00 66.7318 11.04.2013-02:00:00 66.7354 11.04.2013-03:00:00 66.7282 11.04.2013-04:00:00 66.7228 11.04.2013-05:00:00 66.7119 11.04.2013-06:00:00 66.7029 11.04.2013-07:00:00 66.6974 11.04.2013-08:00:00 66.6938 11.04.2013-09:00:00 66.6902 11.04.2013-10:00:00 66.6866 11.04.2013-11:00:00 66.6739 11.04.2013-12:00:00 66.6703 11.04.2013-13:00:00 66.6685 11.04.2013-14:00:00 66.6721 11.04.2013-15:00:00 66.6630 11.04.2013-16:00:00 66.6558 11.04.2013-17:00:00 66.6540 11.04.2013-18:00:00 66.6504 11.04.2013-19:00:00 66.6558 11.04.2013-20:00:00 66.6522 11.04.2013-21:00:00 66.6504 11.04.2013-22:00:00 66.6486 11.04.2013-23:00:00 66.6431 11.05.2013-00:00:00 66.6395 11.05.2013-01:00:00 66.6359 11.05.2013-02:00:00 66.6305 11.05.2013-03:00:00 66.6558 11.05.2013-04:00:00 66.7210 11.05.2013-05:00:00 66.7915 11.05.2013-06:00:00 66.8332 11.05.2013-07:00:00 66.8911 11.05.2013-08:00:00 66.9182 11.05.2013-09:00:00 66.9508 11.05.2013-10:00:00 66.9834 11.05.2013-11:00:00 67.0087 11.05.2013-12:00:00 67.0268 11.05.2013-13:00:00 67.0358 11.05.2013-14:00:00 67.0485 11.05.2013-15:00:00 67.0648 11.05.2013-16:00:00 67.0738 11.05.2013-17:00:00 67.0847 11.05.2013-18:00:00 67.1010 11.05.2013-19:00:00 67.1010 11.05.2013-20:00:00 67.1010 11.05.2013-21:00:00 67.0974 11.05.2013-22:00:00 67.0992 11.05.2013-23:00:00 67.1028 11.06.2013-00:00:00 67.1028 11.06.2013-01:00:00 67.1046 11.06.2013-02:00:00 67.1100 11.06.2013-03:00:00 67.1100 11.06.2013-04:00:00 67.1100 11.06.2013-05:00:00 67.1100 11.06.2013-06:00:00 67.1082 11.06.2013-07:00:00 67.1100 11.06.2013-08:00:00 67.1082 11.06.2013-09:00:00 67.1100 11.06.2013-10:00:00 67.1028 11.06.2013-11:00:00 67.1028 11.06.2013-12:00:00 67.1010 11.06.2013-13:00:00 67.0919 11.06.2013-14:00:00 67.0883 11.06.2013-15:00:00 67.0883 11.06.2013-16:00:00 67.0883 11.06.2013-17:00:00 67.0829 11.06.2013-18:00:00 67.0793 11.06.2013-19:00:00 67.0720 11.06.2013-20:00:00 67.0666 11.06.2013-21:00:00 67.0630 11.06.2013-22:00:00 67.0575 11.06.2013-23:00:00 67.0521 11.07.2013-00:00:00 67.0539 11.07.2013-01:00:00 67.0575 11.07.2013-02:00:00 67.0738 11.07.2013-03:00:00 67.1064 11.07.2013-04:00:00 67.1317 11.07.2013-05:00:00 67.1933 11.07.2013-06:00:00 67.2801 11.07.2013-07:00:00 67.3616 11.07.2013-08:00:00 67.4339 11.07.2013-09:00:00 67.4900 11.07.2013-10:00:00 67.5805 11.07.2013-11:00:00 67.7108 11.07.2013-12:00:00 67.7814 11.07.2013-13:00:00 67.8212 11.07.2013-14:00:00 67.8484 11.07.2013-15:00:00 67.8646 11.07.2013-16:00:00 67.8882 11.07.2013-17:00:00 67.9099 11.07.2013-18:00:00 67.9587 11.07.2013-19:00:00 67.9750 11.07.2013-20:00:00 68.0022 11.07.2013-21:00:00 68.0094 11.07.2013-22:00:00 68.0239 11.07.2013-23:00:00 68.0311 11.08.2013-00:00:00 68.0347 11.08.2013-01:00:00 68.0366 11.08.2013-02:00:00 68.0384 11.08.2013-03:00:00 68.0456 11.08.2013-04:00:00 68.0528 11.08.2013-05:00:00 68.0546 11.08.2013-06:00:00 68.0601 11.08.2013-07:00:00 68.0619 11.08.2013-08:00:00 68.0637 11.08.2013-09:00:00 68.0601 11.08.2013-10:00:00 68.0565 11.08.2013-11:00:00 68.0583 11.08.2013-12:00:00 68.0546 11.08.2013-13:00:00 68.0565 11.08.2013-14:00:00 68.0583 11.08.2013-15:00:00 68.0619 11.08.2013-16:00:00 68.0999 11.08.2013-17:00:00 68.1451 11.08.2013-18:00:00 68.1687 11.08.2013-19:00:00 68.1723 11.08.2013-20:00:00 68.1741 11.08.2013-21:00:00 68.1687 11.08.2013-22:00:00 68.1668 11.08.2013-23:00:00 68.1632 11.09.2013-00:00:00 68.1542 11.09.2013-01:00:00 68.1488 11.09.2013-02:00:00 68.1451 11.09.2013-03:00:00 68.1379 11.09.2013-04:00:00 68.1343 11.09.2013-05:00:00 68.1288 11.09.2013-06:00:00 68.1270 11.09.2013-07:00:00 68.1234 11.09.2013-08:00:00 68.1162 11.09.2013-09:00:00 68.1126 11.09.2013-10:00:00 68.1017 11.09.2013-11:00:00 68.0945 11.09.2013-12:00:00 68.0908 11.09.2013-13:00:00 68.0908 11.09.2013-14:00:00 68.0872 11.09.2013-15:00:00 68.0818 11.09.2013-16:00:00 68.0764 11.09.2013-17:00:00 68.0637 11.09.2013-18:00:00 68.0601 11.09.2013-19:00:00 68.0510 11.09.2013-20:00:00 68.0474 11.09.2013-21:00:00 68.0384 11.09.2013-22:00:00 68.0384 11.09.2013-23:00:00 68.0384 11.10.2013-00:00:00 68.0293 11.10.2013-01:00:00 68.0185 11.10.2013-02:00:00 68.0130 11.10.2013-03:00:00 68.0094 11.10.2013-04:00:00 68.0022 11.10.2013-05:00:00 67.9967 11.10.2013-06:00:00 67.9967 11.10.2013-07:00:00 67.9949 11.10.2013-08:00:00 67.9895 11.10.2013-09:00:00 67.9823 11.10.2013-10:00:00 67.9786 11.10.2013-11:00:00 67.9714 11.10.2013-12:00:00 67.9624 11.10.2013-13:00:00 67.9587 11.10.2013-14:00:00 67.9551 11.10.2013-15:00:00 67.9479 11.10.2013-16:00:00 67.9425 11.10.2013-17:00:00 67.9370 11.10.2013-18:00:00 67.9352 11.10.2013-19:00:00 67.9334 11.10.2013-20:00:00 67.9316 11.10.2013-21:00:00 67.9280 11.10.2013-22:00:00 67.9153 11.10.2013-23:00:00 67.9117 11.11.2013-00:00:00 67.9045 11.11.2013-01:00:00 67.9063 11.11.2013-02:00:00 67.9099 11.11.2013-03:00:00 67.9081 11.11.2013-04:00:00 67.9008 11.11.2013-05:00:00 67.8864 11.11.2013-06:00:00 67.8827 11.11.2013-07:00:00 67.8809 11.11.2013-08:00:00 67.8755 11.11.2013-09:00:00 67.8737 11.11.2013-10:00:00 67.8701 11.11.2013-11:00:00 67.8610 11.11.2013-12:00:00 67.8574 11.11.2013-13:00:00 67.8484 11.11.2013-14:00:00 67.8484 11.11.2013-15:00:00 67.8465 11.11.2013-16:00:00 67.8411 11.11.2013-17:00:00 67.8303 11.11.2013-18:00:00 67.8212 11.11.2013-19:00:00 67.8176 11.11.2013-20:00:00 67.8085 11.11.2013-21:00:00 67.8031 11.11.2013-22:00:00 67.7941 11.11.2013-23:00:00 67.7778 11.12.2013-00:00:00 67.7778 11.12.2013-01:00:00 67.7742 11.12.2013-02:00:00 67.7723 11.12.2013-03:00:00 67.7687 11.12.2013-04:00:00 67.7651 11.12.2013-05:00:00 67.7579 11.12.2013-06:00:00 67.7506 11.12.2013-07:00:00 67.7542 11.12.2013-08:00:00 67.7579 11.12.2013-09:00:00 67.7832 11.12.2013-10:00:00 67.8013 11.12.2013-11:00:00 67.8067 11.12.2013-12:00:00 67.8176 11.12.2013-13:00:00 67.8194 11.12.2013-14:00:00 67.8375 11.12.2013-15:00:00 67.8502 11.12.2013-16:00:00 67.8538 11.12.2013-17:00:00 67.8574 11.12.2013-18:00:00 67.8683 11.12.2013-19:00:00 67.8683 11.12.2013-20:00:00 67.8683 11.12.2013-21:00:00 67.8664 11.12.2013-22:00:00 67.8646 11.12.2013-23:00:00 67.8610 11.13.2013-00:00:00 67.8610 11.13.2013-01:00:00 67.8592 11.13.2013-02:00:00 67.8556 11.13.2013-03:00:00 67.8538 11.13.2013-04:00:00 67.8502 11.13.2013-05:00:00 67.8502 11.13.2013-06:00:00 67.8484 11.13.2013-07:00:00 67.8447 11.13.2013-08:00:00 67.8484 11.13.2013-09:00:00 67.8502 11.13.2013-10:00:00 67.8574 11.13.2013-11:00:00 67.8646 11.13.2013-12:00:00 67.8646 11.13.2013-13:00:00 67.8683 11.13.2013-14:00:00 67.8664 11.13.2013-15:00:00 67.8683 11.13.2013-16:00:00 67.8646 11.13.2013-17:00:00 67.8628 11.13.2013-18:00:00 67.8610 11.13.2013-19:00:00 67.8592 11.13.2013-20:00:00 67.8556 11.13.2013-21:00:00 67.8502 11.13.2013-22:00:00 67.8484 11.13.2013-23:00:00 67.8465 11.14.2013-00:00:00 67.8447 11.14.2013-01:00:00 67.8393 11.14.2013-02:00:00 67.8375 11.14.2013-03:00:00 67.8321 11.14.2013-04:00:00 67.8248 11.14.2013-05:00:00 67.8230 11.14.2013-06:00:00 67.8212 11.14.2013-07:00:00 67.8194 11.14.2013-08:00:00 67.8176 11.14.2013-09:00:00 67.8140 11.14.2013-10:00:00 67.8103 11.14.2013-11:00:00 67.8122 11.14.2013-12:00:00 67.8230 11.14.2013-13:00:00 67.8339 11.14.2013-14:00:00 67.8393 11.14.2013-15:00:00 67.8429 11.14.2013-16:00:00 67.8447 11.14.2013-17:00:00 67.8393 11.14.2013-18:00:00 67.8303 11.14.2013-19:00:00 67.8284 11.14.2013-20:00:00 67.8266 11.14.2013-21:00:00 67.8230 11.14.2013-22:00:00 67.8140 11.14.2013-23:00:00 67.8122 11.15.2013-00:00:00 67.8103 11.15.2013-01:00:00 67.8049 11.15.2013-02:00:00 67.7959 11.15.2013-03:00:00 67.7923 11.15.2013-04:00:00 67.7868 11.15.2013-05:00:00 67.7814 11.15.2013-06:00:00 67.7778 11.15.2013-07:00:00 67.7760 11.15.2013-08:00:00 67.7723 11.15.2013-09:00:00 67.7723 11.15.2013-10:00:00 67.7705 11.15.2013-11:00:00 67.7832 11.15.2013-12:00:00 67.8284 11.15.2013-13:00:00 67.9171 11.15.2013-14:00:00 68.0058 11.15.2013-15:00:00 68.0691 11.15.2013-16:00:00 68.1596 11.15.2013-17:00:00 68.2121 11.15.2013-18:00:00 68.2392 11.15.2013-19:00:00 68.2591 11.15.2013-20:00:00 68.2827 11.15.2013-21:00:00 68.3351 11.15.2013-22:00:00 68.3731 11.15.2013-23:00:00 68.4057 11.16.2013-00:00:00 68.4111 11.16.2013-01:00:00 68.4166 11.16.2013-02:00:00 68.4256 11.16.2013-03:00:00 68.4347 11.16.2013-04:00:00 68.4347 11.16.2013-05:00:00 68.4365 11.16.2013-06:00:00 68.4365 11.16.2013-07:00:00 68.4365 11.16.2013-08:00:00 68.4329 11.16.2013-09:00:00 68.4329 11.16.2013-10:00:00 68.4329 11.16.2013-11:00:00 68.4292 11.16.2013-12:00:00 68.4274 11.16.2013-13:00:00 68.4220 11.16.2013-14:00:00 68.4166 11.16.2013-15:00:00 68.4093 11.16.2013-16:00:00 68.4111 11.16.2013-17:00:00 68.4093 11.16.2013-18:00:00 68.4057 11.16.2013-19:00:00 68.4039 11.16.2013-20:00:00 68.4021 11.16.2013-21:00:00 68.3931 11.16.2013-22:00:00 68.3876 11.16.2013-23:00:00 68.3840 11.17.2013-00:00:00 68.3786 11.17.2013-01:00:00 68.3750 11.17.2013-02:00:00 68.3731 11.17.2013-03:00:00 68.3713 11.17.2013-04:00:00 68.3659 11.17.2013-05:00:00 68.3659 11.17.2013-06:00:00 68.3569 11.17.2013-07:00:00 68.3532 11.17.2013-08:00:00 68.3460 11.17.2013-09:00:00 68.3406 11.17.2013-10:00:00 68.3297 11.17.2013-11:00:00 68.3243 11.17.2013-12:00:00 68.3134 11.17.2013-13:00:00 68.3098 11.17.2013-14:00:00 68.3080 11.17.2013-15:00:00 68.3134 11.17.2013-16:00:00 68.3189 11.17.2013-17:00:00 68.3243 11.17.2013-18:00:00 68.3243 11.17.2013-19:00:00 68.3170 11.17.2013-20:00:00 68.3207 11.17.2013-21:00:00 68.3261 11.17.2013-22:00:00 68.3424 11.17.2013-23:00:00 68.3424 11.18.2013-00:00:00 68.3424 11.18.2013-01:00:00 68.3442 11.18.2013-02:00:00 68.3370 11.18.2013-03:00:00 68.3406 11.18.2013-04:00:00 68.3406 11.18.2013-05:00:00 68.3424 11.18.2013-06:00:00 68.3532 11.18.2013-07:00:00 68.3550 11.18.2013-08:00:00 68.3786 11.18.2013-09:00:00 68.4111 11.18.2013-10:00:00 68.5052 11.18.2013-11:00:00 68.5867 11.18.2013-12:00:00 68.6428 11.18.2013-13:00:00 68.6880 11.18.2013-14:00:00 68.7278 11.18.2013-15:00:00 68.7676 11.18.2013-16:00:00 68.8147 11.18.2013-17:00:00 68.8455 11.18.2013-18:00:00 68.8907 11.18.2013-19:00:00 68.9396 11.18.2013-20:00:00 69.0065 11.18.2013-21:00:00 69.0445 11.18.2013-22:00:00 69.0970 11.18.2013-23:00:00 69.1422 11.19.2013-00:00:00 69.1839 11.19.2013-01:00:00 69.2182 11.19.2013-02:00:00 69.2798 11.19.2013-03:00:00 69.4101 11.19.2013-04:00:00 69.5404 11.19.2013-05:00:00 69.6797 11.19.2013-06:00:00 69.8009 11.19.2013-07:00:00 69.8860 11.19.2013-08:00:00 69.9529 11.19.2013-09:00:00 69.9928 11.19.2013-10:00:00 70.0199 11.19.2013-11:00:00 70.0507 11.19.2013-12:00:00 70.0706 11.19.2013-13:00:00 70.0742 11.19.2013-14:00:00 70.0670 11.19.2013-15:00:00 70.0724 11.19.2013-16:00:00 70.0724 11.19.2013-17:00:00 70.0688 11.19.2013-18:00:00 70.0688 11.19.2013-19:00:00 70.0706 11.19.2013-20:00:00 70.0579 11.19.2013-21:00:00 70.0525 11.19.2013-22:00:00 70.0434 11.19.2013-23:00:00 70.0398 11.20.2013-00:00:00 70.0290 11.20.2013-01:00:00 70.0199 11.20.2013-02:00:00 70.0127 11.20.2013-03:00:00 69.9982 11.20.2013-04:00:00 69.9891 11.20.2013-05:00:00 69.9819 11.20.2013-06:00:00 69.9729 11.20.2013-07:00:00 69.9638 11.20.2013-08:00:00 69.9548 11.20.2013-09:00:00 69.9493 11.20.2013-10:00:00 69.9403 11.20.2013-11:00:00 69.9312 11.20.2013-12:00:00 69.9059 11.20.2013-13:00:00 69.8950 11.20.2013-14:00:00 69.8878 11.20.2013-15:00:00 69.8788 11.20.2013-16:00:00 69.8661 11.20.2013-17:00:00 69.8570 11.20.2013-18:00:00 69.8462 11.20.2013-19:00:00 69.8444 11.20.2013-20:00:00 69.8408 11.20.2013-21:00:00 69.8281 11.20.2013-22:00:00 69.8208 11.20.2013-23:00:00 69.8136 11.21.2013-00:00:00 69.7991 11.21.2013-01:00:00 69.7901 11.21.2013-02:00:00 69.7847 11.21.2013-03:00:00 69.7810 11.21.2013-04:00:00 69.7738 11.21.2013-05:00:00 69.7629 11.21.2013-06:00:00 69.7539 11.21.2013-07:00:00 69.7467 11.21.2013-08:00:00 69.7412 11.21.2013-09:00:00 69.7340 11.21.2013-10:00:00 69.7231 11.21.2013-11:00:00 69.7177 11.21.2013-12:00:00 69.7141 11.21.2013-13:00:00 69.7086 11.21.2013-14:00:00 69.7014 11.21.2013-15:00:00 69.7014 11.21.2013-16:00:00 69.6924 11.21.2013-17:00:00 69.6833 11.21.2013-18:00:00 69.6797 11.21.2013-19:00:00 69.6761 11.21.2013-20:00:00 69.6706 11.21.2013-21:00:00 69.6634 11.21.2013-22:00:00 69.6507 11.21.2013-23:00:00 69.6471 11.22.2013-00:00:00 69.6381 11.22.2013-01:00:00 69.6345 11.22.2013-02:00:00 69.6272 11.22.2013-03:00:00 69.6236 11.22.2013-04:00:00 69.6127 11.22.2013-05:00:00 69.6109 11.22.2013-06:00:00 69.6055 11.22.2013-07:00:00 69.5983 11.22.2013-08:00:00 69.5928 11.22.2013-09:00:00 69.5838 11.22.2013-10:00:00 69.5729 11.22.2013-11:00:00 69.5621 11.22.2013-12:00:00 69.5566 11.22.2013-13:00:00 69.5494 11.22.2013-14:00:00 69.5331 11.22.2013-15:00:00 69.5295 11.22.2013-16:00:00 69.5241 11.22.2013-17:00:00 69.5186 11.22.2013-18:00:00 69.5114 11.22.2013-19:00:00 69.5060 11.22.2013-20:00:00 69.4969 11.22.2013-21:00:00 69.4879 11.22.2013-22:00:00 69.4752 11.22.2013-23:00:00 69.4662 11.23.2013-00:00:00 69.4589 11.23.2013-01:00:00 69.4517 11.23.2013-02:00:00 69.4463 11.23.2013-03:00:00 69.4354 11.23.2013-04:00:00 69.4173 11.23.2013-05:00:00 69.4119 11.23.2013-06:00:00 69.3974 11.23.2013-07:00:00 69.3865 11.23.2013-08:00:00 69.3811 11.23.2013-09:00:00 69.3739 11.23.2013-10:00:00 69.3612 11.23.2013-11:00:00 69.3540 11.23.2013-12:00:00 69.3467 11.23.2013-13:00:00 69.3377 11.23.2013-14:00:00 69.3377 11.23.2013-15:00:00 69.3232 11.23.2013-16:00:00 69.3142 11.23.2013-17:00:00 69.3033 11.23.2013-18:00:00 69.2979 11.23.2013-19:00:00 69.2870 11.23.2013-20:00:00 69.2834 11.23.2013-21:00:00 69.2707 11.23.2013-22:00:00 69.2671 11.23.2013-23:00:00 69.2635 11.24.2013-00:00:00 69.2472 11.24.2013-01:00:00 69.2345 11.24.2013-02:00:00 69.2200 11.24.2013-03:00:00 69.2056 11.24.2013-04:00:00 69.1983 11.24.2013-05:00:00 69.1911 11.24.2013-06:00:00 69.1784 11.24.2013-07:00:00 69.1694 11.24.2013-08:00:00 69.1603 11.24.2013-09:00:00 69.1404 11.24.2013-10:00:00 69.1314 11.24.2013-11:00:00 69.1260 11.24.2013-12:00:00 69.1205 11.24.2013-13:00:00 69.1151 11.24.2013-14:00:00 69.1024 11.24.2013-15:00:00 69.0916 11.24.2013-16:00:00 69.0879 11.24.2013-17:00:00 69.0698 11.24.2013-18:00:00 69.0608 11.24.2013-19:00:00 69.0554 11.24.2013-20:00:00 69.0427 11.24.2013-21:00:00 69.0391 11.24.2013-22:00:00 69.0337 11.24.2013-23:00:00 69.0246 11.25.2013-00:00:00 69.0192 11.25.2013-01:00:00 69.0156 11.25.2013-02:00:00 69.0083 11.25.2013-03:00:00 68.9993 11.25.2013-04:00:00 68.9920 11.25.2013-05:00:00 68.9812 11.25.2013-06:00:00 68.9667 11.25.2013-07:00:00 68.9558 11.25.2013-08:00:00 68.9486 11.25.2013-09:00:00 68.9396 11.25.2013-10:00:00 68.9305 11.25.2013-11:00:00 68.9233 11.25.2013-12:00:00 68.9178 11.25.2013-13:00:00 68.9142 11.25.2013-14:00:00 68.9088 11.25.2013-15:00:00 68.9088 11.25.2013-16:00:00 68.9088 11.25.2013-17:00:00 68.9088 11.25.2013-18:00:00 68.9088 11.25.2013-19:00:00 68.9052 11.25.2013-20:00:00 68.8961 11.25.2013-21:00:00 68.8907 11.25.2013-22:00:00 68.8853 11.25.2013-23:00:00 68.8853 11.26.2013-00:00:00 68.8853 11.26.2013-01:00:00 68.8798 11.26.2013-02:00:00 68.8726 11.26.2013-03:00:00 68.8654 11.26.2013-04:00:00 68.8599 11.26.2013-05:00:00 68.8509 11.26.2013-06:00:00 68.8437 11.26.2013-07:00:00 68.8382 11.26.2013-08:00:00 68.8346 11.26.2013-09:00:00 68.8292 11.26.2013-10:00:00 68.8237 11.26.2013-11:00:00 68.8165 11.26.2013-12:00:00 68.8147 11.26.2013-13:00:00 68.8074 11.26.2013-14:00:00 68.7948 11.26.2013-15:00:00 68.7930 11.26.2013-16:00:00 68.7894 11.26.2013-17:00:00 68.7876 11.26.2013-18:00:00 68.7731 11.26.2013-19:00:00 68.7731 11.26.2013-20:00:00 68.7676 11.26.2013-21:00:00 68.7640 11.26.2013-22:00:00 68.7604 11.26.2013-23:00:00 68.7604 11.27.2013-00:00:00 68.7550 11.27.2013-01:00:00 68.7514 11.27.2013-02:00:00 68.7441 11.27.2013-03:00:00 68.7405 11.27.2013-04:00:00 68.7296 11.27.2013-05:00:00 68.7224 11.27.2013-06:00:00 68.7206 11.27.2013-07:00:00 68.7170 11.27.2013-08:00:00 68.7061 11.27.2013-09:00:00 68.6953 11.27.2013-10:00:00 68.6862 11.27.2013-11:00:00 68.6754 11.27.2013-12:00:00 68.6681 11.27.2013-13:00:00 68.6554 11.27.2013-14:00:00 68.6518 11.27.2013-15:00:00 68.6500 11.27.2013-16:00:00 68.6428 11.27.2013-17:00:00 68.6374 11.27.2013-18:00:00 68.6337 11.27.2013-19:00:00 68.6283 11.27.2013-20:00:00 68.6265 11.27.2013-21:00:00 68.6120 11.27.2013-22:00:00 68.6048 11.27.2013-23:00:00 68.6030 11.28.2013-00:00:00 68.5993 11.28.2013-01:00:00 68.5939 11.28.2013-02:00:00 68.5903 11.28.2013-03:00:00 68.5849 11.28.2013-04:00:00 68.5813 11.28.2013-05:00:00 68.5794 11.28.2013-06:00:00 68.5740 11.28.2013-07:00:00 68.5722 11.28.2013-08:00:00 68.5686 11.28.2013-09:00:00 68.5632 11.28.2013-10:00:00 68.5595 11.28.2013-11:00:00 68.5469 11.28.2013-12:00:00 68.5378 11.28.2013-13:00:00 68.5306 11.28.2013-14:00:00 68.5270 11.28.2013-15:00:00 68.5252 11.28.2013-16:00:00 68.5197 11.28.2013-17:00:00 68.5161 11.28.2013-18:00:00 68.5107 11.28.2013-19:00:00 68.5107 11.28.2013-20:00:00 68.5034 11.28.2013-21:00:00 68.4908 11.28.2013-22:00:00 68.4835 11.28.2013-23:00:00 68.4745 11.29.2013-00:00:00 68.4745 11.29.2013-01:00:00 68.4745 11.29.2013-02:00:00 68.4654 11.29.2013-03:00:00 68.4600 11.29.2013-04:00:00 68.4564 11.29.2013-05:00:00 68.4528 11.29.2013-06:00:00 68.4473 11.29.2013-07:00:00 68.4401 11.29.2013-08:00:00 68.4365 11.29.2013-09:00:00 68.4329 11.29.2013-10:00:00 68.4311 11.29.2013-11:00:00 68.4292 11.29.2013-12:00:00 68.4238 11.29.2013-13:00:00 68.4238 11.29.2013-14:00:00 68.4220 11.29.2013-15:00:00 68.4148 11.29.2013-16:00:00 68.4075 11.29.2013-17:00:00 68.4057 11.29.2013-18:00:00 68.4021 11.29.2013-19:00:00 68.3985 11.29.2013-20:00:00 68.3949 11.29.2013-21:00:00 68.3876 11.29.2013-22:00:00 68.3876 11.29.2013-23:00:00 68.3804 11.30.2013-00:00:00 68.3822 11.30.2013-01:00:00 68.3750 11.30.2013-02:00:00 68.3731 11.30.2013-03:00:00 68.3677 11.30.2013-04:00:00 68.3623 11.30.2013-05:00:00 68.3569 11.30.2013-06:00:00 68.3587 11.30.2013-07:00:00 68.3731 11.30.2013-08:00:00 68.3804 11.30.2013-09:00:00 68.4021 11.30.2013-10:00:00 68.4093 11.30.2013-11:00:00 68.4256 11.30.2013-12:00:00 68.4582 11.30.2013-13:00:00 68.5197 11.30.2013-14:00:00 68.5975 11.30.2013-15:00:00 68.6790 11.30.2013-16:00:00 68.7224 11.30.2013-17:00:00 68.7731 11.30.2013-18:00:00 68.7912 11.30.2013-19:00:00 68.8111 11.30.2013-20:00:00 68.8346 11.30.2013-21:00:00 68.8636 11.30.2013-22:00:00 68.8816 11.30.2013-23:00:00 68.9106 12.01.2013-00:00:00 68.9359 12.01.2013-01:00:00 68.9613 12.01.2013-02:00:00 68.9812 12.01.2013-03:00:00 69.0192 12.01.2013-04:00:00 69.1079 12.01.2013-05:00:00 69.1911 12.01.2013-06:00:00 69.2761 12.01.2013-07:00:00 69.3630 12.01.2013-08:00:00 69.4535 12.01.2013-09:00:00 69.4824 12.01.2013-10:00:00 69.5476 12.01.2013-11:00:00 69.6435 12.01.2013-12:00:00 69.7756 12.01.2013-13:00:00 69.9168 12.01.2013-14:00:00 70.0181 12.01.2013-15:00:00 70.1068 12.01.2013-16:00:00 70.1991 12.01.2013-17:00:00 70.3384 12.01.2013-18:00:00 70.4578 12.01.2013-19:00:00 70.5537 12.01.2013-20:00:00 70.6225 12.01.2013-21:00:00 70.7166 12.01.2013-22:00:00 70.7908 12.01.2013-23:00:00 70.8415 12.02.2013-00:00:00 70.8668 12.02.2013-01:00:00 70.9030 12.02.2013-02:00:00 70.9265 12.02.2013-03:00:00 70.9338 12.02.2013-04:00:00 70.9247 12.02.2013-05:00:00 70.9301 12.02.2013-06:00:00 70.9265 12.02.2013-07:00:00 70.9193 12.02.2013-08:00:00 70.8958 12.02.2013-09:00:00 70.8759 12.02.2013-10:00:00 70.8505 12.02.2013-11:00:00 70.8252 12.02.2013-12:00:00 70.8035 12.02.2013-13:00:00 70.7745 12.02.2013-14:00:00 70.7528 12.02.2013-15:00:00 70.7401 12.02.2013-16:00:00 70.7202 12.02.2013-17:00:00 70.7112 12.02.2013-18:00:00 70.6913 12.02.2013-19:00:00 70.6659 12.02.2013-20:00:00 70.6533 12.02.2013-21:00:00 70.6424 12.02.2013-22:00:00 70.6171 12.02.2013-23:00:00 70.6098 12.03.2013-00:00:00 70.5899 12.03.2013-01:00:00 70.5773 12.03.2013-02:00:00 70.5574 12.03.2013-03:00:00 70.5411 12.03.2013-04:00:00 70.5212 12.03.2013-05:00:00 70.5031 12.03.2013-06:00:00 70.4868 12.03.2013-07:00:00 70.4741 12.03.2013-08:00:00 70.4669 12.03.2013-09:00:00 70.4470 12.03.2013-10:00:00 70.4416 12.03.2013-11:00:00 70.4271 12.03.2013-12:00:00 70.4162 12.03.2013-13:00:00 70.4054 12.03.2013-14:00:00 70.3981 12.03.2013-15:00:00 70.3909 12.03.2013-16:00:00 70.3891 12.03.2013-17:00:00 70.3818 12.03.2013-18:00:00 70.3764 12.03.2013-19:00:00 70.3728 12.03.2013-20:00:00 70.3655 12.03.2013-21:00:00 70.3583 12.03.2013-22:00:00 70.3474 12.03.2013-23:00:00 70.3366 12.04.2013-00:00:00 70.3312 12.04.2013-01:00:00 70.3239 12.04.2013-02:00:00 70.3058 12.04.2013-03:00:00 70.2986 12.04.2013-04:00:00 70.2877 12.04.2013-05:00:00 70.2714 12.04.2013-06:00:00 70.2588 12.04.2013-07:00:00 70.2479 12.04.2013-08:00:00 70.2443 12.04.2013-09:00:00 70.2389 12.04.2013-10:00:00 70.2334 12.04.2013-11:00:00 70.2262 12.04.2013-12:00:00 70.2117 12.04.2013-13:00:00 70.2081 12.04.2013-14:00:00 70.1936 12.04.2013-15:00:00 70.1918 12.04.2013-16:00:00 70.1864 12.04.2013-17:00:00 70.1755 12.04.2013-18:00:00 70.1701 12.04.2013-19:00:00 70.1701 12.04.2013-20:00:00 70.1701 12.04.2013-21:00:00 70.1665 12.04.2013-22:00:00 70.1647 12.04.2013-23:00:00 70.1574 12.05.2013-00:00:00 70.1484 12.05.2013-01:00:00 70.1412 12.05.2013-02:00:00 70.1393 12.05.2013-03:00:00 70.1249 12.05.2013-04:00:00 70.1158 12.05.2013-05:00:00 70.1104 12.05.2013-06:00:00 70.1050 12.05.2013-07:00:00 70.0995 12.05.2013-08:00:00 70.0923 12.05.2013-09:00:00 70.0814 12.05.2013-10:00:00 70.0724 12.05.2013-11:00:00 70.0633 12.05.2013-12:00:00 70.0561 12.05.2013-13:00:00 70.0489 12.05.2013-14:00:00 70.0362 12.05.2013-15:00:00 70.0253 12.05.2013-16:00:00 70.0127 12.05.2013-17:00:00 70.0090 12.05.2013-18:00:00 70.0018 12.05.2013-19:00:00 69.9946 12.05.2013-20:00:00 69.9783 12.05.2013-21:00:00 69.9674 12.05.2013-22:00:00 69.9584 12.05.2013-23:00:00 69.9493 12.06.2013-00:00:00 69.9385 12.06.2013-01:00:00 69.9349 12.06.2013-02:00:00 69.9131 12.06.2013-03:00:00 69.9005 12.06.2013-04:00:00 69.8969 12.06.2013-05:00:00 69.8860 12.06.2013-06:00:00 69.8751 12.06.2013-07:00:00 69.8643 12.06.2013-08:00:00 69.8534 12.06.2013-09:00:00 69.8389 12.06.2013-10:00:00 69.8281 12.06.2013-11:00:00 69.8227 12.06.2013-12:00:00 69.8154 12.06.2013-13:00:00 69.8046 12.06.2013-14:00:00 69.7937 12.06.2013-15:00:00 69.7828 12.06.2013-16:00:00 69.7702 12.06.2013-17:00:00 69.7629 12.06.2013-18:00:00 69.7467 12.06.2013-19:00:00 69.7322 12.06.2013-20:00:00 69.7231 12.06.2013-21:00:00 69.7159 12.06.2013-22:00:00 69.7105 12.06.2013-23:00:00 69.6978 12.07.2013-00:00:00 69.6942 12.07.2013-01:00:00 69.6869 12.07.2013-02:00:00 69.6779 12.07.2013-03:00:00 69.6616 12.07.2013-04:00:00 69.6471 12.07.2013-05:00:00 69.6326 12.07.2013-06:00:00 69.6218 12.07.2013-07:00:00 69.6109 12.07.2013-08:00:00 69.6055 12.07.2013-09:00:00 69.6019 12.07.2013-10:00:00 69.5928 12.07.2013-11:00:00 69.5802 12.07.2013-12:00:00 69.5675 12.07.2013-13:00:00 69.5548 12.07.2013-14:00:00 69.5458 12.07.2013-15:00:00 69.5349 12.07.2013-16:00:00 69.5313 12.07.2013-17:00:00 69.5223 12.07.2013-18:00:00 69.5114 12.07.2013-19:00:00 69.5023 12.07.2013-20:00:00 69.4861 12.07.2013-21:00:00 69.4752 12.07.2013-22:00:00 69.4662 12.07.2013-23:00:00 69.4535 12.08.2013-00:00:00 69.4444 12.08.2013-01:00:00 69.4426 12.08.2013-02:00:00 69.4282 12.08.2013-03:00:00 69.4209 12.08.2013-04:00:00 69.4119 12.08.2013-05:00:00 69.4046 12.08.2013-06:00:00 69.3938 12.08.2013-07:00:00 69.3865 12.08.2013-08:00:00 69.3829 12.08.2013-09:00:00 69.3703 12.08.2013-10:00:00 69.3648 12.08.2013-11:00:00 69.3558 12.08.2013-12:00:00 69.3540 12.08.2013-13:00:00 69.3522 12.08.2013-14:00:00 69.3449 12.08.2013-15:00:00 69.3322 12.08.2013-16:00:00 69.3196 12.08.2013-17:00:00 69.3105 12.08.2013-18:00:00 69.2924 12.08.2013-19:00:00 69.2870 12.08.2013-20:00:00 69.2761 12.08.2013-21:00:00 69.2617 12.08.2013-22:00:00 69.2599 12.08.2013-23:00:00 69.2544 12.09.2013-00:00:00 69.2508 12.09.2013-01:00:00 69.2345 12.09.2013-02:00:00 69.2309 12.09.2013-03:00:00 69.2219 12.09.2013-04:00:00 69.2200 12.09.2013-05:00:00 69.2092 12.09.2013-06:00:00 69.2038 12.09.2013-07:00:00 69.1947 12.09.2013-08:00:00 69.1911 12.09.2013-09:00:00 69.1911 12.09.2013-10:00:00 69.1802 12.09.2013-11:00:00 69.1748 12.09.2013-12:00:00 69.1676 12.09.2013-13:00:00 69.1513 12.09.2013-14:00:00 69.1477 12.09.2013-15:00:00 69.1368 12.09.2013-16:00:00 69.1241 12.09.2013-17:00:00 69.1241 12.09.2013-18:00:00 69.1169 12.09.2013-19:00:00 69.1133 12.09.2013-20:00:00 69.1060 12.09.2013-21:00:00 69.0970 12.09.2013-22:00:00 69.0861 12.09.2013-23:00:00 69.0825 12.10.2013-00:00:00 69.0771 12.10.2013-01:00:00 69.0753 12.10.2013-02:00:00 69.0717 12.10.2013-03:00:00 69.0680 12.10.2013-04:00:00 69.0608 12.10.2013-05:00:00 69.0536 12.10.2013-06:00:00 69.0427 12.10.2013-07:00:00 69.0373 12.10.2013-08:00:00 69.0300 12.10.2013-09:00:00 69.0246 12.10.2013-10:00:00 69.0210 12.10.2013-11:00:00 69.0137 12.10.2013-12:00:00 69.0137 12.10.2013-13:00:00 69.0119 12.10.2013-14:00:00 69.0047 12.10.2013-15:00:00 69.0011 12.10.2013-16:00:00 68.9902 12.10.2013-17:00:00 68.9866 12.10.2013-18:00:00 68.9812 12.10.2013-19:00:00 68.9739 12.10.2013-20:00:00 68.9703 12.10.2013-21:00:00 68.9613 12.10.2013-22:00:00 68.9540 12.10.2013-23:00:00 68.9522 12.11.2013-00:00:00 68.9432 12.11.2013-01:00:00 68.9341 12.11.2013-02:00:00 68.9269 12.11.2013-03:00:00 68.9197 12.11.2013-04:00:00 68.9106 12.11.2013-05:00:00 68.9070 12.11.2013-06:00:00 68.8961 12.11.2013-07:00:00 68.8835 12.11.2013-08:00:00 68.8780 12.11.2013-09:00:00 68.8690 12.11.2013-10:00:00 68.8690 12.11.2013-11:00:00 68.8654 12.11.2013-12:00:00 68.8690 12.11.2013-13:00:00 68.8636 12.11.2013-14:00:00 68.8636 12.11.2013-15:00:00 68.8599 12.11.2013-16:00:00 68.8581 12.11.2013-17:00:00 68.8563 12.11.2013-18:00:00 68.8491 12.11.2013-19:00:00 68.8418 12.11.2013-20:00:00 68.8346 12.11.2013-21:00:00 68.8328 12.11.2013-22:00:00 68.8274 12.11.2013-23:00:00 68.8256 12.12.2013-00:00:00 68.8256 12.12.2013-01:00:00 68.8219 12.12.2013-02:00:00 68.8111 12.12.2013-03:00:00 68.7984 12.12.2013-04:00:00 68.7894 12.12.2013-05:00:00 68.7857 12.12.2013-06:00:00 68.7821 12.12.2013-07:00:00 68.7713 12.12.2013-08:00:00 68.7676 12.12.2013-09:00:00 68.7640 12.12.2013-10:00:00 68.7640 12.12.2013-11:00:00 68.7640 12.12.2013-12:00:00 68.7640 12.12.2013-13:00:00 68.7640 12.12.2013-14:00:00 68.7640 12.12.2013-15:00:00 68.7622 12.12.2013-16:00:00 68.7785 12.12.2013-17:00:00 68.8256 12.12.2013-18:00:00 68.9070 12.12.2013-19:00:00 68.9830 12.12.2013-20:00:00 69.0119 12.12.2013-21:00:00 69.0264 12.12.2013-22:00:00 69.0536 12.12.2013-23:00:00 69.0608 12.13.2013-00:00:00 69.0662 12.13.2013-01:00:00 69.0698 12.13.2013-02:00:00 69.0717 12.13.2013-03:00:00 69.0843 12.13.2013-04:00:00 69.0934 12.13.2013-05:00:00 69.0970 12.13.2013-06:00:00 69.1006 12.13.2013-07:00:00 69.0970 12.13.2013-08:00:00 69.1006 12.13.2013-09:00:00 69.1024 12.13.2013-10:00:00 69.1024 12.13.2013-11:00:00 69.1079 12.13.2013-12:00:00 69.1079 12.13.2013-13:00:00 69.1079 12.13.2013-14:00:00 69.1133 12.13.2013-15:00:00 69.1133 12.13.2013-16:00:00 69.1133 12.13.2013-17:00:00 69.1097 12.13.2013-18:00:00 69.1187 12.13.2013-19:00:00 69.1205 12.13.2013-20:00:00 69.1241 12.13.2013-21:00:00 69.1223 12.13.2013-22:00:00 69.1205 12.13.2013-23:00:00 69.1187 12.14.2013-00:00:00 69.1115 12.14.2013-01:00:00 69.1060 12.14.2013-02:00:00 69.1042 12.14.2013-03:00:00 69.0970 12.14.2013-04:00:00 69.0952 12.14.2013-05:00:00 69.0934 12.14.2013-06:00:00 69.0970 12.14.2013-07:00:00 69.0970 12.14.2013-08:00:00 69.0916 12.14.2013-09:00:00 69.0898 12.14.2013-10:00:00 69.0807 12.14.2013-11:00:00 69.0771 12.14.2013-12:00:00 69.0735 12.14.2013-13:00:00 69.0735 12.14.2013-14:00:00 69.0662 12.14.2013-15:00:00 69.0644 12.14.2013-16:00:00 69.0644 12.14.2013-17:00:00 69.0572 12.14.2013-18:00:00 69.0536 12.14.2013-19:00:00 69.0518 12.14.2013-20:00:00 69.0499 12.14.2013-21:00:00 69.0445 12.14.2013-22:00:00 69.0427 12.14.2013-23:00:00 69.0391 12.15.2013-00:00:00 69.0318 12.15.2013-01:00:00 69.0264 12.15.2013-02:00:00 69.0300 12.15.2013-03:00:00 69.0843 12.15.2013-04:00:00 69.1422 12.15.2013-05:00:00 69.1947 12.15.2013-06:00:00 69.2381 12.15.2013-07:00:00 69.2852 12.15.2013-08:00:00 69.3341 12.15.2013-09:00:00 69.3684 12.15.2013-10:00:00 69.4137 12.15.2013-11:00:00 69.4318 12.15.2013-12:00:00 69.4426 12.15.2013-13:00:00 69.4625 12.15.2013-14:00:00 69.4806 12.15.2013-15:00:00 69.4969 12.15.2013-16:00:00 69.5096 12.15.2013-17:00:00 69.5259 12.15.2013-18:00:00 69.5349 12.15.2013-19:00:00 69.5530 12.15.2013-20:00:00 69.5675 12.15.2013-21:00:00 69.5856 12.15.2013-22:00:00 69.5910 12.15.2013-23:00:00 69.5983 12.16.2013-00:00:00 69.6019 12.16.2013-01:00:00 69.6073 12.16.2013-02:00:00 69.6109 12.16.2013-03:00:00 69.6127 12.16.2013-04:00:00 69.6109 12.16.2013-05:00:00 69.6109 12.16.2013-06:00:00 69.6164 12.16.2013-07:00:00 69.6218 12.16.2013-08:00:00 69.6218 12.16.2013-09:00:00 69.6218 12.16.2013-10:00:00 69.6200 12.16.2013-11:00:00 69.6236 12.16.2013-12:00:00 69.6236 12.16.2013-13:00:00 69.6290 12.16.2013-14:00:00 69.6290 12.16.2013-15:00:00 69.6272 12.16.2013-16:00:00 69.6236 12.16.2013-17:00:00 69.6200 12.16.2013-18:00:00 69.6145 12.16.2013-19:00:00 69.6091 12.16.2013-20:00:00 69.6091 12.16.2013-21:00:00 69.6109 12.16.2013-22:00:00 69.6073 12.16.2013-23:00:00 69.6055 12.17.2013-00:00:00 69.6037 12.17.2013-01:00:00 69.5983 12.17.2013-02:00:00 69.5874 12.17.2013-03:00:00 69.5910 12.17.2013-04:00:00 69.5856 12.17.2013-05:00:00 69.5784 12.17.2013-06:00:00 69.5766 12.17.2013-07:00:00 69.5747 12.17.2013-08:00:00 69.5693 12.17.2013-09:00:00 69.5675 12.17.2013-10:00:00 69.5603 12.17.2013-11:00:00 69.5548 12.17.2013-12:00:00 69.5458 12.17.2013-13:00:00 69.5440 12.17.2013-14:00:00 69.5422 12.17.2013-15:00:00 69.5385 12.17.2013-16:00:00 69.5367 12.17.2013-17:00:00 69.5349 12.17.2013-18:00:00 69.5349 12.17.2013-19:00:00 69.5367 12.17.2013-20:00:00 69.5331 12.17.2013-21:00:00 69.5349 12.17.2013-22:00:00 69.5349 12.17.2013-23:00:00 69.5404 12.18.2013-00:00:00 69.5440 12.18.2013-01:00:00 69.5422 12.18.2013-02:00:00 69.5422 12.18.2013-03:00:00 69.5404 12.18.2013-04:00:00 69.5440 12.18.2013-05:00:00 69.5458 12.18.2013-06:00:00 69.5458 12.18.2013-07:00:00 69.5404 12.18.2013-08:00:00 69.5385 12.18.2013-09:00:00 69.5367 12.18.2013-10:00:00 69.5367 12.18.2013-11:00:00 69.5313 12.18.2013-12:00:00 69.5313 12.18.2013-13:00:00 69.5277 12.18.2013-14:00:00 69.5241 12.18.2013-15:00:00 69.5186 12.18.2013-16:00:00 69.5114 12.18.2013-17:00:00 69.5096 12.18.2013-18:00:00 69.5060 12.18.2013-19:00:00 69.5023 12.18.2013-20:00:00 69.4969 12.18.2013-21:00:00 69.4933 12.18.2013-22:00:00 69.4933 12.18.2013-23:00:00 69.4897 12.19.2013-00:00:00 69.4843 12.19.2013-01:00:00 69.4806 12.19.2013-02:00:00 69.4752 12.19.2013-03:00:00 69.4734 12.19.2013-04:00:00 69.4698 12.19.2013-05:00:00 69.4662 12.19.2013-06:00:00 69.4589 12.19.2013-07:00:00 69.4553 12.19.2013-08:00:00 69.4517 12.19.2013-09:00:00 69.4517 12.19.2013-10:00:00 69.4481 12.19.2013-11:00:00 69.4463 12.19.2013-12:00:00 69.4390 12.19.2013-13:00:00 69.4300 12.19.2013-14:00:00 69.4245 12.19.2013-15:00:00 69.4173 12.19.2013-16:00:00 69.4137 12.19.2013-17:00:00 69.4101 12.19.2013-18:00:00 69.4082 12.19.2013-19:00:00 69.4082 12.19.2013-20:00:00 69.3992 12.19.2013-21:00:00 69.3992 12.19.2013-22:00:00 69.3956 12.19.2013-23:00:00 69.3956 12.20.2013-00:00:00 69.3902 12.20.2013-01:00:00 69.3865 12.20.2013-02:00:00 69.3793 12.20.2013-03:00:00 69.3666 12.20.2013-04:00:00 69.3630 12.20.2013-05:00:00 69.3558 12.20.2013-06:00:00 69.3485 12.20.2013-07:00:00 69.3449 12.20.2013-08:00:00 69.3413 12.20.2013-09:00:00 69.3395 12.20.2013-10:00:00 69.3341 12.20.2013-11:00:00 69.3304 12.20.2013-12:00:00 69.3322 12.20.2013-13:00:00 69.3666 12.20.2013-14:00:00 69.4282 12.20.2013-15:00:00 69.5114 12.20.2013-16:00:00 69.5910 12.20.2013-17:00:00 69.6562 12.20.2013-18:00:00 69.7141 12.20.2013-19:00:00 69.7647 12.20.2013-20:00:00 69.8371 12.20.2013-21:00:00 69.9493 12.20.2013-22:00:00 70.0290 12.20.2013-23:00:00 70.1249 12.21.2013-00:00:00 70.2226 12.21.2013-01:00:00 70.2751 12.21.2013-02:00:00 70.3438 12.21.2013-03:00:00 70.3927 12.21.2013-04:00:00 70.4271 12.21.2013-05:00:00 70.4759 12.21.2013-06:00:00 70.5139 12.21.2013-07:00:00 70.5501 12.21.2013-08:00:00 70.5664 12.21.2013-09:00:00 70.5700 12.21.2013-10:00:00 70.5755 12.21.2013-11:00:00 70.5682 12.21.2013-12:00:00 70.5682 12.21.2013-13:00:00 70.5501 12.21.2013-14:00:00 70.5393 12.21.2013-15:00:00 70.5212 12.21.2013-16:00:00 70.5085 12.21.2013-17:00:00 70.5049 12.21.2013-18:00:00 70.4940 12.21.2013-19:00:00 70.4814 12.21.2013-20:00:00 70.4723 12.21.2013-21:00:00 70.4669 12.21.2013-22:00:00 70.4596 12.21.2013-23:00:00 70.4542 12.22.2013-00:00:00 70.4741 12.22.2013-01:00:00 70.5103 12.22.2013-02:00:00 70.5628 12.22.2013-03:00:00 70.6171 12.22.2013-04:00:00 70.6497 12.22.2013-05:00:00 70.6822 12.22.2013-06:00:00 70.6859 12.22.2013-07:00:00 70.6967 12.22.2013-08:00:00 70.7130 12.22.2013-09:00:00 70.7564 12.22.2013-10:00:00 70.8252 12.22.2013-11:00:00 70.8903 12.22.2013-12:00:00 70.9446 12.22.2013-13:00:00 71.0025 12.22.2013-14:00:00 71.0460 12.22.2013-15:00:00 71.0858 12.22.2013-16:00:00 71.1202 12.22.2013-17:00:00 71.1545 12.22.2013-18:00:00 71.1835 12.22.2013-19:00:00 71.2088 12.22.2013-20:00:00 71.2378 12.22.2013-21:00:00 71.2740 12.22.2013-22:00:00 71.3265 12.22.2013-23:00:00 71.3862 12.23.2013-00:00:00 71.4477 12.23.2013-01:00:00 71.5056 12.23.2013-02:00:00 71.5907 12.23.2013-03:00:00 71.6594 12.23.2013-04:00:00 71.7354 12.23.2013-05:00:00 71.8440 12.23.2013-06:00:00 71.9309 12.23.2013-07:00:00 71.9852 12.23.2013-08:00:00 72.0449 12.23.2013-09:00:00 72.1336 12.23.2013-10:00:00 72.2675 12.23.2013-11:00:00 72.4285 12.23.2013-12:00:00 72.5751 12.23.2013-13:00:00 72.6366 12.23.2013-14:00:00 72.6891 12.23.2013-15:00:00 72.7217 12.23.2013-16:00:00 72.7470 12.23.2013-17:00:00 72.7615 12.23.2013-18:00:00 72.7687 12.23.2013-19:00:00 72.7832 12.23.2013-20:00:00 72.7941 12.23.2013-21:00:00 72.7850 12.23.2013-22:00:00 72.7597 12.23.2013-23:00:00 72.7380 12.24.2013-00:00:00 72.7090 12.24.2013-01:00:00 72.6728 12.24.2013-02:00:00 72.6330 12.24.2013-03:00:00 72.5914 12.24.2013-04:00:00 72.5534 12.24.2013-05:00:00 72.5154 12.24.2013-06:00:00 72.4846 12.24.2013-07:00:00 72.4376 12.24.2013-08:00:00 72.4050 12.24.2013-09:00:00 72.3688 12.24.2013-10:00:00 72.3399 12.24.2013-11:00:00 72.3127 12.24.2013-12:00:00 72.2910 12.24.2013-13:00:00 72.2765 12.24.2013-14:00:00 72.2530 12.24.2013-15:00:00 72.2295 12.24.2013-16:00:00 72.2059 12.24.2013-17:00:00 72.1933 12.24.2013-18:00:00 72.1788 12.24.2013-19:00:00 72.1643 12.24.2013-20:00:00 72.1426 12.24.2013-21:00:00 72.1245 12.24.2013-22:00:00 72.1173 12.24.2013-23:00:00 72.0901 12.25.2013-00:00:00 72.0720 12.25.2013-01:00:00 72.0521 12.25.2013-02:00:00 72.0322 12.25.2013-03:00:00 72.0159 12.25.2013-04:00:00 72.0033 12.25.2013-05:00:00 71.9924 12.25.2013-06:00:00 71.9870 12.25.2013-07:00:00 71.9725 12.25.2013-08:00:00 71.9526 12.25.2013-09:00:00 71.9454 12.25.2013-10:00:00 71.9273 12.25.2013-11:00:00 71.9092 12.25.2013-12:00:00 71.9019 12.25.2013-13:00:00 71.8911 12.25.2013-14:00:00 71.8838 12.25.2013-15:00:00 71.8675 12.25.2013-16:00:00 71.8567 12.25.2013-17:00:00 71.8494 12.25.2013-18:00:00 71.8404 12.25.2013-19:00:00 71.8332 12.25.2013-20:00:00 71.8259 12.25.2013-21:00:00 71.8169 12.25.2013-22:00:00 71.8060 12.25.2013-23:00:00 71.7970 12.26.2013-00:00:00 71.7861 12.26.2013-01:00:00 71.7752 12.26.2013-02:00:00 71.7662 12.26.2013-03:00:00 71.7535 12.26.2013-04:00:00 71.7499 12.26.2013-05:00:00 71.7463 12.26.2013-06:00:00 71.7300 12.26.2013-07:00:00 71.7264 12.26.2013-08:00:00 71.7191 12.26.2013-09:00:00 71.7119 12.26.2013-10:00:00 71.6992 12.26.2013-11:00:00 71.6848 12.26.2013-12:00:00 71.6811 12.26.2013-13:00:00 71.6757 12.26.2013-14:00:00 71.6649 12.26.2013-15:00:00 71.6630 12.26.2013-16:00:00 71.6558 12.26.2013-17:00:00 71.6540 12.26.2013-18:00:00 71.6468 12.26.2013-19:00:00 71.6413 12.26.2013-20:00:00 71.6214 12.26.2013-21:00:00 71.6214 12.26.2013-22:00:00 71.6142 12.26.2013-23:00:00 71.6106 12.27.2013-00:00:00 71.6051 12.27.2013-01:00:00 71.5907 12.27.2013-02:00:00 71.5780 12.27.2013-03:00:00 71.5762 12.27.2013-04:00:00 71.5689 12.27.2013-05:00:00 71.5653 12.27.2013-06:00:00 71.5599 12.27.2013-07:00:00 71.5581 12.27.2013-08:00:00 71.5581 12.27.2013-09:00:00 71.5508 12.27.2013-10:00:00 71.5400 12.27.2013-11:00:00 71.5508 12.27.2013-12:00:00 71.6051 12.27.2013-13:00:00 71.6558 12.27.2013-14:00:00 71.7137 12.27.2013-15:00:00 71.7409 12.27.2013-16:00:00 71.7752 12.27.2013-17:00:00 71.7897 12.27.2013-18:00:00 71.8042 12.27.2013-19:00:00 71.8114 12.27.2013-20:00:00 71.8241 12.27.2013-21:00:00 71.8313 12.27.2013-22:00:00 71.8386 12.27.2013-23:00:00 71.8404 12.28.2013-00:00:00 71.8440 12.28.2013-01:00:00 71.8422 12.28.2013-02:00:00 71.8422 12.28.2013-03:00:00 71.8440 12.28.2013-04:00:00 71.8422 12.28.2013-05:00:00 71.8368 12.28.2013-06:00:00 71.8350 12.28.2013-07:00:00 71.8295 12.28.2013-08:00:00 71.8205 12.28.2013-09:00:00 71.8241 12.28.2013-10:00:00 71.8205 12.28.2013-11:00:00 71.8169 12.28.2013-12:00:00 71.8114 12.28.2013-13:00:00 71.8114 12.28.2013-14:00:00 71.8060 12.28.2013-15:00:00 71.8060 12.28.2013-16:00:00 71.8006 12.28.2013-17:00:00 71.7988 12.28.2013-18:00:00 71.7933 12.28.2013-19:00:00 71.7861 12.28.2013-20:00:00 71.7843 12.28.2013-21:00:00 71.7843 12.28.2013-22:00:00 71.7752 12.28.2013-23:00:00 71.7698 12.29.2013-00:00:00 71.7608 12.29.2013-01:00:00 71.7571 12.29.2013-02:00:00 71.7481 12.29.2013-03:00:00 71.7391 12.29.2013-04:00:00 71.7282 12.29.2013-05:00:00 71.7264 12.29.2013-06:00:00 71.7191 12.29.2013-07:00:00 71.7137 12.29.2013-08:00:00 71.7101 12.29.2013-09:00:00 71.7010 12.29.2013-10:00:00 71.7010 12.29.2013-11:00:00 71.6974 12.29.2013-12:00:00 71.6866 12.29.2013-13:00:00 71.6848 12.29.2013-14:00:00 71.6757 12.29.2013-15:00:00 71.6739 12.29.2013-16:00:00 71.6739 12.29.2013-17:00:00 71.6739 12.29.2013-18:00:00 71.6685 12.29.2013-19:00:00 71.6667 12.29.2013-20:00:00 71.6612 12.29.2013-21:00:00 71.6540 12.29.2013-22:00:00 71.6504 12.29.2013-23:00:00 71.6468 12.30.2013-00:00:00 71.6395 12.30.2013-01:00:00 71.6359 12.30.2013-02:00:00 71.6305 12.30.2013-03:00:00 71.6196 12.30.2013-04:00:00 71.6069 12.30.2013-05:00:00 71.5997 12.30.2013-06:00:00 71.5961 12.30.2013-07:00:00 71.5925 12.30.2013-08:00:00 71.5961 12.30.2013-09:00:00 71.6069 12.30.2013-10:00:00 71.6323 12.30.2013-11:00:00 71.6450 12.30.2013-12:00:00 71.6558 12.30.2013-13:00:00 71.6775 12.30.2013-14:00:00 71.7047 12.30.2013-15:00:00 71.7173 12.30.2013-16:00:00 71.7282 12.30.2013-17:00:00 71.7282 12.30.2013-18:00:00 71.7282 12.30.2013-19:00:00 71.7282 12.30.2013-20:00:00 71.7282 12.30.2013-21:00:00 71.7264 12.30.2013-22:00:00 71.7228 12.30.2013-23:00:00 71.7191 12.31.2013-00:00:00 71.7173 12.31.2013-01:00:00 71.7155 12.31.2013-02:00:00 71.7119 12.31.2013-03:00:00 71.7029 12.31.2013-04:00:00 71.6992 12.31.2013-05:00:00 71.6956 12.31.2013-06:00:00 71.6920 12.31.2013-07:00:00 71.6884 12.31.2013-08:00:00 71.6830 12.31.2013-09:00:00 71.6775 12.31.2013-10:00:00 71.6830 12.31.2013-11:00:00 71.6938 12.31.2013-12:00:00 71.6992 12.31.2013-13:00:00 71.7029 12.31.2013-14:00:00 71.7010 12.31.2013-15:00:00 71.6956 12.31.2013-16:00:00 71.6938 12.31.2013-17:00:00 71.6884 12.31.2013-18:00:00 71.6884 12.31.2013-19:00:00 71.6830 12.31.2013-20:00:00 71.6830 12.31.2013-21:00:00 71.6775 12.31.2013-22:00:00 71.6721 12.31.2013-23:00:00 71.6667 01.01.2014-00:00:00 71.6630 01.01.2014-01:00:00 71.6540 01.01.2014-02:00:00 71.6522 01.01.2014-03:00:00 71.6486 01.01.2014-04:00:00 71.6468 01.01.2014-05:00:00 71.6431 01.01.2014-06:00:00 71.6395 01.01.2014-07:00:00 71.6359 01.01.2014-08:00:00 71.6323 01.01.2014-09:00:00 71.6287 01.01.2014-10:00:00 71.6214 01.01.2014-11:00:00 71.6088 01.01.2014-12:00:00 71.6015 01.01.2014-13:00:00 71.5943 01.01.2014-14:00:00 71.5870 01.01.2014-15:00:00 71.5726 01.01.2014-16:00:00 71.5671 01.01.2014-17:00:00 71.5635 01.01.2014-18:00:00 71.5599 01.01.2014-19:00:00 71.5581 01.01.2014-20:00:00 71.5508 01.01.2014-21:00:00 71.5436 01.01.2014-22:00:00 71.5364 01.01.2014-23:00:00 71.5346 01.02.2014-00:00:00 71.5291 01.02.2014-01:00:00 71.5255 01.02.2014-02:00:00 71.5219 01.02.2014-03:00:00 71.5056 01.02.2014-04:00:00 71.5038 01.02.2014-05:00:00 71.4948 01.02.2014-06:00:00 71.4948 01.02.2014-07:00:00 71.4875 01.02.2014-08:00:00 71.4857 01.02.2014-09:00:00 71.4821 01.02.2014-10:00:00 71.4803 01.02.2014-11:00:00 71.4730 01.02.2014-12:00:00 71.4694 01.02.2014-13:00:00 71.4604 01.02.2014-14:00:00 71.4549 01.02.2014-15:00:00 71.4495 01.02.2014-16:00:00 71.4513 01.02.2014-17:00:00 71.4712 01.02.2014-18:00:00 71.5165 01.02.2014-19:00:00 71.5599 01.02.2014-20:00:00 71.5925 01.02.2014-21:00:00 71.6269 01.02.2014-22:00:00 71.6558 01.02.2014-23:00:00 71.6685 01.03.2014-00:00:00 71.6775 01.03.2014-01:00:00 71.7029 01.03.2014-02:00:00 71.7065 01.03.2014-03:00:00 71.7065 01.03.2014-04:00:00 71.7101 01.03.2014-05:00:00 71.7137 01.03.2014-06:00:00 71.7173 01.03.2014-07:00:00 71.7191 01.03.2014-08:00:00 71.7155 01.03.2014-09:00:00 71.7191 01.03.2014-10:00:00 71.7137 01.03.2014-11:00:00 71.7155 01.03.2014-12:00:00 71.7155 01.03.2014-13:00:00 71.7137 01.03.2014-14:00:00 71.7083 01.03.2014-15:00:00 71.7065 01.03.2014-16:00:00 71.7029 01.03.2014-17:00:00 71.6992 01.03.2014-18:00:00 71.6974 01.03.2014-19:00:00 71.6956 01.03.2014-20:00:00 71.6902 01.03.2014-21:00:00 71.6884 01.03.2014-22:00:00 71.6793 01.03.2014-23:00:00 71.6757 01.04.2014-00:00:00 71.6667 01.04.2014-01:00:00 71.6612 01.04.2014-02:00:00 71.6594 01.04.2014-03:00:00 71.6540 01.04.2014-04:00:00 71.6486 01.04.2014-05:00:00 71.6486 01.04.2014-06:00:00 71.6468 01.04.2014-07:00:00 71.6431 01.04.2014-08:00:00 71.6377 01.04.2014-09:00:00 71.6287 01.04.2014-10:00:00 71.6250 01.04.2014-11:00:00 71.6196 01.04.2014-12:00:00 71.6124 01.04.2014-13:00:00 71.6051 01.04.2014-14:00:00 71.5979 01.04.2014-15:00:00 71.5852 01.04.2014-16:00:00 71.5816 01.04.2014-17:00:00 71.5780 01.04.2014-18:00:00 71.5762 01.04.2014-19:00:00 71.5726 01.04.2014-20:00:00 71.5671 01.04.2014-21:00:00 71.5581 01.04.2014-22:00:00 71.5527 01.04.2014-23:00:00 71.5454 01.05.2014-00:00:00 71.5346 01.05.2014-01:00:00 71.5309 01.05.2014-02:00:00 71.5273 01.05.2014-03:00:00 71.5237 01.05.2014-04:00:00 71.5183 01.05.2014-05:00:00 71.5128 01.05.2014-06:00:00 71.5110 01.05.2014-07:00:00 71.5074 01.05.2014-08:00:00 71.5056 01.05.2014-09:00:00 71.4984 01.05.2014-10:00:00 71.4911 01.05.2014-11:00:00 71.4875 01.05.2014-12:00:00 71.4839 01.05.2014-13:00:00 71.4767 01.05.2014-14:00:00 71.4748 01.05.2014-15:00:00 71.4712 01.05.2014-16:00:00 71.4604 01.05.2014-17:00:00 71.4513 01.05.2014-18:00:00 71.4405 01.05.2014-19:00:00 71.4332 01.05.2014-20:00:00 71.4224 01.05.2014-21:00:00 71.4151 01.05.2014-22:00:00 71.4097 01.05.2014-23:00:00 71.4043 01.06.2014-00:00:00 71.4025 01.06.2014-01:00:00 71.3916 01.06.2014-02:00:00 71.3735 01.06.2014-03:00:00 71.3681 01.06.2014-04:00:00 71.3626 01.06.2014-05:00:00 71.3536 01.06.2014-06:00:00 71.3373 01.06.2014-07:00:00 71.3301 01.06.2014-08:00:00 71.3174 01.06.2014-09:00:00 71.3192 01.06.2014-10:00:00 71.3138 01.06.2014-11:00:00 71.3065 01.06.2014-12:00:00 71.2957 01.06.2014-13:00:00 71.2848 01.06.2014-14:00:00 71.2685 01.06.2014-15:00:00 71.2595 01.06.2014-16:00:00 71.2523 01.06.2014-17:00:00 71.2468 01.06.2014-18:00:00 71.2432 01.06.2014-19:00:00 71.2414 01.06.2014-20:00:00 71.2396 01.06.2014-21:00:00 71.2342 01.06.2014-22:00:00 71.2251 01.06.2014-23:00:00 71.2197 01.07.2014-00:00:00 71.2143 01.07.2014-01:00:00 71.2106 01.07.2014-02:00:00 71.2070 01.07.2014-03:00:00 71.2034 01.07.2014-04:00:00 71.1980 01.07.2014-05:00:00 71.2052 01.07.2014-06:00:00 71.2034 01.07.2014-07:00:00 71.2034 01.07.2014-08:00:00 71.1962 01.07.2014-09:00:00 71.1962 01.07.2014-10:00:00 71.1925 01.07.2014-11:00:00 71.1889 01.07.2014-12:00:00 71.1925 01.07.2014-13:00:00 71.1889 01.07.2014-14:00:00 71.1889 01.07.2014-15:00:00 71.2052 01.07.2014-16:00:00 71.2378 01.07.2014-17:00:00 71.2685 01.07.2014-18:00:00 71.2776 01.07.2014-19:00:00 71.2885 01.07.2014-20:00:00 71.2939 01.07.2014-21:00:00 71.2993 01.07.2014-22:00:00 71.3011 01.07.2014-23:00:00 71.3138 01.08.2014-00:00:00 71.3102 01.08.2014-01:00:00 71.3138 01.08.2014-02:00:00 71.3084 01.08.2014-03:00:00 71.3029 01.08.2014-04:00:00 71.2975 01.08.2014-05:00:00 71.2957 01.08.2014-06:00:00 71.2921 01.08.2014-07:00:00 71.3029 01.08.2014-08:00:00 71.3047 01.08.2014-09:00:00 71.3228 01.08.2014-10:00:00 71.3301 01.08.2014-11:00:00 71.3319 01.08.2014-12:00:00 71.3446 01.08.2014-13:00:00 71.3626 01.08.2014-14:00:00 71.3988 01.08.2014-15:00:00 71.4260 01.08.2014-16:00:00 71.4350 01.08.2014-17:00:00 71.4748 01.08.2014-18:00:00 71.5038 01.08.2014-19:00:00 71.5219 01.08.2014-20:00:00 71.5545 01.08.2014-21:00:00 71.5762 01.08.2014-22:00:00 71.6051 01.08.2014-23:00:00 71.6468 01.09.2014-00:00:00 71.6685 01.09.2014-01:00:00 71.6920 01.09.2014-02:00:00 71.6992 01.09.2014-03:00:00 71.7101 01.09.2014-04:00:00 71.7155 01.09.2014-05:00:00 71.7137 01.09.2014-06:00:00 71.7101 01.09.2014-07:00:00 71.7010 01.09.2014-08:00:00 71.6974 01.09.2014-09:00:00 71.6956 01.09.2014-10:00:00 71.6938 01.09.2014-11:00:00 71.6830 01.09.2014-12:00:00 71.6793 01.09.2014-13:00:00 71.6793 01.09.2014-14:00:00 71.6757 01.09.2014-15:00:00 71.6739 01.09.2014-16:00:00 71.6757 01.09.2014-17:00:00 71.6793 01.09.2014-18:00:00 71.6793 01.09.2014-19:00:00 71.6667 01.09.2014-20:00:00 71.6685 01.09.2014-21:00:00 71.6757 01.09.2014-22:00:00 71.6938 01.09.2014-23:00:00 71.7137 01.10.2014-00:00:00 71.7264 01.10.2014-01:00:00 71.7318 01.10.2014-02:00:00 71.7282 01.10.2014-03:00:00 71.7354 01.10.2014-04:00:00 71.7354 01.10.2014-05:00:00 71.7318 01.10.2014-06:00:00 71.7264 01.10.2014-07:00:00 71.7282 01.10.2014-08:00:00 71.7282 01.10.2014-09:00:00 71.7282 01.10.2014-10:00:00 71.7246 01.10.2014-11:00:00 71.7318 01.10.2014-12:00:00 71.7463 01.10.2014-13:00:00 71.7662 01.10.2014-14:00:00 71.7952 01.10.2014-15:00:00 71.8042 01.10.2014-16:00:00 71.8114 01.10.2014-17:00:00 71.8114 01.10.2014-18:00:00 71.8114 01.10.2014-19:00:00 71.8151 01.10.2014-20:00:00 71.8187 01.10.2014-21:00:00 71.8476 01.10.2014-22:00:00 71.8911 01.10.2014-23:00:00 71.9580 01.11.2014-00:00:00 72.0340 01.11.2014-01:00:00 72.1191 01.11.2014-02:00:00 72.2240 01.11.2014-03:00:00 72.3127 01.11.2014-04:00:00 72.4104 01.11.2014-05:00:00 72.5914 01.11.2014-06:00:00 72.7506 01.11.2014-07:00:00 72.8393 01.11.2014-08:00:00 72.8990 01.11.2014-09:00:00 72.9587 01.11.2014-10:00:00 73.0058 01.11.2014-11:00:00 73.0565 01.11.2014-12:00:00 73.0890 01.11.2014-13:00:00 73.1234 01.11.2014-14:00:00 73.1632 01.11.2014-15:00:00 73.1994 01.11.2014-16:00:00 73.2483 01.11.2014-17:00:00 73.2646 01.11.2014-18:00:00 73.2754 01.11.2014-19:00:00 73.2700 01.11.2014-20:00:00 73.2537 01.11.2014-21:00:00 73.2392 01.11.2014-22:00:00 73.2157 01.11.2014-23:00:00 73.1940 01.12.2014-00:00:00 73.1759 01.12.2014-01:00:00 73.1650 01.12.2014-02:00:00 73.1578 01.12.2014-03:00:00 73.1361 01.12.2014-04:00:00 73.1126 01.12.2014-05:00:00 73.0927 01.12.2014-06:00:00 73.0673 01.12.2014-07:00:00 73.0583 01.12.2014-08:00:00 73.0420 01.12.2014-09:00:00 73.0275 01.12.2014-10:00:00 73.0221 01.12.2014-11:00:00 73.0148 01.12.2014-12:00:00 73.0094 01.12.2014-13:00:00 73.0040 01.12.2014-14:00:00 73.0022 01.12.2014-15:00:00 72.9967 01.12.2014-16:00:00 72.9931 01.12.2014-17:00:00 73.0040 01.12.2014-18:00:00 73.0166 01.12.2014-19:00:00 73.0474 01.12.2014-20:00:00 73.0945 01.12.2014-21:00:00 73.1107 01.12.2014-22:00:00 73.1542 01.12.2014-23:00:00 73.1922 01.13.2014-00:00:00 73.2139 01.13.2014-01:00:00 73.2211 01.13.2014-02:00:00 73.2429 01.13.2014-03:00:00 73.2465 01.13.2014-04:00:00 73.2573 01.13.2014-05:00:00 73.2573 01.13.2014-06:00:00 73.2410 01.13.2014-07:00:00 73.2284 01.13.2014-08:00:00 73.2193 01.13.2014-09:00:00 73.2085 01.13.2014-10:00:00 73.1886 01.13.2014-11:00:00 73.1759 01.13.2014-12:00:00 73.1596 01.13.2014-13:00:00 73.1252 01.13.2014-14:00:00 73.1126 01.13.2014-15:00:00 73.0945 01.13.2014-16:00:00 73.0800 01.13.2014-17:00:00 73.0709 01.13.2014-18:00:00 73.0673 01.13.2014-19:00:00 73.0583 01.13.2014-20:00:00 73.0510 01.13.2014-21:00:00 73.0366 01.13.2014-22:00:00 73.0257 01.13.2014-23:00:00 73.0166 01.14.2014-00:00:00 72.9986 01.14.2014-01:00:00 72.9895 01.14.2014-02:00:00 72.9768 01.14.2014-03:00:00 72.9660 01.14.2014-04:00:00 72.9605 01.14.2014-05:00:00 72.9551 01.14.2014-06:00:00 72.9515 01.14.2014-07:00:00 72.9479 01.14.2014-08:00:00 72.9370 01.14.2014-09:00:00 72.9298 01.14.2014-10:00:00 72.9225 01.14.2014-11:00:00 72.9171 01.14.2014-12:00:00 72.9117 01.14.2014-13:00:00 72.9063 01.14.2014-14:00:00 72.9044 01.14.2014-15:00:00 72.8990 01.14.2014-16:00:00 72.8954 01.14.2014-17:00:00 72.8900 01.14.2014-18:00:00 72.8864 01.14.2014-19:00:00 72.8791 01.14.2014-20:00:00 72.8755 01.14.2014-21:00:00 72.8701 01.14.2014-22:00:00 72.8610 01.14.2014-23:00:00 72.8592 01.15.2014-00:00:00 72.8538 01.15.2014-01:00:00 72.8465 01.15.2014-02:00:00 72.8375 01.15.2014-03:00:00 72.8339 01.15.2014-04:00:00 72.8303 01.15.2014-05:00:00 72.8230 01.15.2014-06:00:00 72.8158 01.15.2014-07:00:00 72.8158 01.15.2014-08:00:00 72.8049 01.15.2014-09:00:00 72.7959 01.15.2014-10:00:00 72.7868 01.15.2014-11:00:00 72.7814 01.15.2014-12:00:00 72.7760 01.15.2014-13:00:00 72.7669 01.15.2014-14:00:00 72.7579 01.15.2014-15:00:00 72.7579 01.15.2014-16:00:00 72.7506 01.15.2014-17:00:00 72.7398 01.15.2014-18:00:00 72.7307 01.15.2014-19:00:00 72.7162 01.15.2014-20:00:00 72.7072 01.15.2014-21:00:00 72.7072 01.15.2014-22:00:00 72.7000 01.15.2014-23:00:00 72.6963 01.16.2014-00:00:00 72.6891 01.16.2014-01:00:00 72.6837 01.16.2014-02:00:00 72.6746 01.16.2014-03:00:00 72.6620 01.16.2014-04:00:00 72.6565 01.16.2014-05:00:00 72.6529 01.16.2014-06:00:00 72.6493 01.16.2014-07:00:00 72.6402 01.16.2014-08:00:00 72.6312 01.16.2014-09:00:00 72.6240 01.16.2014-10:00:00 72.6131 01.16.2014-11:00:00 72.6095 01.16.2014-12:00:00 72.6059 01.16.2014-13:00:00 72.5986 01.16.2014-14:00:00 72.5932 01.16.2014-15:00:00 72.5914 01.16.2014-16:00:00 72.5932 01.16.2014-17:00:00 72.5860 01.16.2014-18:00:00 72.5787 01.16.2014-19:00:00 72.5697 01.16.2014-20:00:00 72.5660 01.16.2014-21:00:00 72.5570 01.16.2014-22:00:00 72.5516 01.16.2014-23:00:00 72.5407 01.17.2014-00:00:00 72.5317 01.17.2014-01:00:00 72.5244 01.17.2014-02:00:00 72.5190 01.17.2014-03:00:00 72.5063 01.17.2014-04:00:00 72.4919 01.17.2014-05:00:00 72.4901 01.17.2014-06:00:00 72.4810 01.17.2014-07:00:00 72.4774 01.17.2014-08:00:00 72.4720 01.17.2014-09:00:00 72.4575 01.17.2014-10:00:00 72.4539 01.17.2014-11:00:00 72.4466 01.17.2014-12:00:00 72.4412 01.17.2014-13:00:00 72.4394 01.17.2014-14:00:00 72.4321 01.17.2014-15:00:00 72.4267 01.17.2014-16:00:00 72.4249 01.17.2014-17:00:00 72.4231 01.17.2014-18:00:00 72.4195 01.17.2014-19:00:00 72.4068 01.17.2014-20:00:00 72.4014 01.17.2014-21:00:00 72.3996 01.17.2014-22:00:00 72.3959 01.17.2014-23:00:00 72.3887 01.18.2014-00:00:00 72.3887 01.18.2014-01:00:00 72.3851 01.18.2014-02:00:00 72.3778 01.18.2014-03:00:00 72.3742 01.18.2014-04:00:00 72.3670 01.18.2014-05:00:00 72.3598 01.18.2014-06:00:00 72.3561 01.18.2014-07:00:00 72.3489 01.18.2014-08:00:00 72.3362 01.18.2014-09:00:00 72.3236 01.18.2014-10:00:00 72.3199 01.18.2014-11:00:00 72.3036 01.18.2014-12:00:00 72.2982 01.18.2014-13:00:00 72.2928 01.18.2014-14:00:00 72.2910 01.18.2014-15:00:00 72.2910 01.18.2014-16:00:00 72.2838 01.18.2014-17:00:00 72.2747 01.18.2014-18:00:00 72.2711 01.18.2014-19:00:00 72.2602 01.18.2014-20:00:00 72.2548 01.18.2014-21:00:00 72.2548 01.18.2014-22:00:00 72.2494 01.18.2014-23:00:00 72.2439 01.19.2014-00:00:00 72.2349 01.19.2014-01:00:00 72.2331 01.19.2014-02:00:00 72.2295 01.19.2014-03:00:00 72.2168 01.19.2014-04:00:00 72.2132 01.19.2014-05:00:00 72.2077 01.19.2014-06:00:00 72.2041 01.19.2014-07:00:00 72.2005 01.19.2014-08:00:00 72.1915 01.19.2014-09:00:00 72.1824 01.19.2014-10:00:00 72.1788 01.19.2014-11:00:00 72.1679 01.19.2014-12:00:00 72.1589 01.19.2014-13:00:00 72.1516 01.19.2014-14:00:00 72.1498 01.19.2014-15:00:00 72.1426 01.19.2014-16:00:00 72.1372 01.19.2014-17:00:00 72.1281 01.19.2014-18:00:00 72.1191 01.19.2014-19:00:00 72.1136 01.19.2014-20:00:00 72.1064 01.19.2014-21:00:00 72.0974 01.19.2014-22:00:00 72.0901 01.19.2014-23:00:00 72.0865 01.20.2014-00:00:00 72.0738 01.20.2014-01:00:00 72.0702 01.20.2014-02:00:00 72.0648 01.20.2014-03:00:00 72.0521 01.20.2014-04:00:00 72.0358 01.20.2014-05:00:00 72.0214 01.20.2014-06:00:00 72.0105 01.20.2014-07:00:00 72.0033 01.20.2014-08:00:00 71.9978 01.20.2014-09:00:00 71.9978 01.20.2014-10:00:00 71.9924 01.20.2014-11:00:00 71.9852 01.20.2014-12:00:00 71.9743 01.20.2014-13:00:00 71.9671 01.20.2014-14:00:00 71.9653 01.20.2014-15:00:00 71.9616 01.20.2014-16:00:00 71.9616 01.20.2014-17:00:00 71.9544 01.20.2014-18:00:00 71.9508 01.20.2014-19:00:00 71.9472 01.20.2014-20:00:00 71.9417 01.20.2014-21:00:00 71.9381 01.20.2014-22:00:00 71.9327 01.20.2014-23:00:00 71.9236 01.21.2014-00:00:00 71.9182 01.21.2014-01:00:00 71.9146 01.21.2014-02:00:00 71.9092 01.21.2014-03:00:00 71.9019 01.21.2014-04:00:00 71.8983 01.21.2014-05:00:00 71.8947 01.21.2014-06:00:00 71.8838 01.21.2014-07:00:00 71.8802 01.21.2014-08:00:00 71.8712 01.21.2014-09:00:00 71.8621 01.21.2014-10:00:00 71.8549 01.21.2014-11:00:00 71.8476 01.21.2014-12:00:00 71.8404 01.21.2014-13:00:00 71.8386 01.21.2014-14:00:00 71.8368 01.21.2014-15:00:00 71.8313 01.21.2014-16:00:00 71.8277 01.21.2014-17:00:00 71.8241 01.21.2014-18:00:00 71.8223 01.21.2014-19:00:00 71.8042 01.21.2014-20:00:00 71.7988 01.21.2014-21:00:00 71.7915 01.21.2014-22:00:00 71.7807 01.21.2014-23:00:00 71.7716 01.22.2014-00:00:00 71.7680 01.22.2014-01:00:00 71.7626 01.22.2014-02:00:00 71.7590 01.22.2014-03:00:00 71.7481 01.22.2014-04:00:00 71.7463 01.22.2014-05:00:00 71.7445 01.22.2014-06:00:00 71.7372 01.22.2014-07:00:00 71.7300 01.22.2014-08:00:00 71.7246 01.22.2014-09:00:00 71.7228 01.22.2014-10:00:00 71.7173 01.22.2014-11:00:00 71.7065 01.22.2014-12:00:00 71.7047 01.22.2014-13:00:00 71.7029 01.22.2014-14:00:00 71.6974 01.22.2014-15:00:00 71.6956 01.22.2014-16:00:00 71.6920 01.22.2014-17:00:00 71.6866 01.22.2014-18:00:00 71.6793 01.22.2014-19:00:00 71.6775 01.22.2014-20:00:00 71.6703 01.22.2014-21:00:00 71.6649 01.22.2014-22:00:00 71.6594 01.22.2014-23:00:00 71.6540 01.23.2014-00:00:00 71.6486 01.23.2014-01:00:00 71.6431 01.23.2014-02:00:00 71.6377 01.23.2014-03:00:00 71.6341 01.23.2014-04:00:00 71.6305 01.23.2014-05:00:00 71.6160 01.23.2014-06:00:00 71.6069 01.23.2014-07:00:00 71.6033 01.23.2014-08:00:00 71.5979 01.23.2014-09:00:00 71.5907 01.23.2014-10:00:00 71.5889 01.23.2014-11:00:00 71.5726 01.23.2014-12:00:00 71.5635 01.23.2014-13:00:00 71.5490 01.23.2014-14:00:00 71.5418 01.23.2014-15:00:00 71.5364 01.23.2014-16:00:00 71.5309 01.23.2014-17:00:00 71.5291 01.23.2014-18:00:00 71.5255 01.23.2014-19:00:00 71.5201 01.23.2014-20:00:00 71.5183 01.23.2014-21:00:00 71.5128 01.23.2014-22:00:00 71.5056 01.23.2014-23:00:00 71.5038 01.24.2014-00:00:00 71.5002 01.24.2014-01:00:00 71.4948 01.24.2014-02:00:00 71.4839 01.24.2014-03:00:00 71.4803 01.24.2014-04:00:00 71.4785 01.24.2014-05:00:00 71.4694 01.24.2014-06:00:00 71.4658 01.24.2014-07:00:00 71.4531 01.24.2014-08:00:00 71.4423 01.24.2014-09:00:00 71.4350 01.24.2014-10:00:00 71.4332 01.24.2014-11:00:00 71.4260 01.24.2014-12:00:00 71.4224 01.24.2014-13:00:00 71.4115 01.24.2014-14:00:00 71.4079 01.24.2014-15:00:00 71.4007 01.24.2014-16:00:00 71.4007 01.24.2014-17:00:00 71.3898 01.24.2014-18:00:00 71.3844 01.24.2014-19:00:00 71.3807 01.24.2014-20:00:00 71.3771 01.24.2014-21:00:00 71.3717 01.24.2014-22:00:00 71.3681 01.24.2014-23:00:00 71.3681 01.25.2014-00:00:00 71.3663 01.25.2014-01:00:00 71.3626 01.25.2014-02:00:00 71.3536 01.25.2014-03:00:00 71.3500 01.25.2014-04:00:00 71.3482 01.25.2014-05:00:00 71.3427 01.25.2014-06:00:00 71.3355 01.25.2014-07:00:00 71.3283 01.25.2014-08:00:00 71.3210 01.25.2014-09:00:00 71.3156 01.25.2014-10:00:00 71.3120 01.25.2014-11:00:00 71.3065 01.25.2014-12:00:00 71.3047 01.25.2014-13:00:00 71.3011 01.25.2014-14:00:00 71.2993 01.25.2014-15:00:00 71.3011 01.25.2014-16:00:00 71.2993 01.25.2014-17:00:00 71.2975 01.25.2014-18:00:00 71.2993 01.25.2014-19:00:00 71.2975 01.25.2014-20:00:00 71.2957 01.25.2014-21:00:00 71.2939 01.25.2014-22:00:00 71.2903 01.25.2014-23:00:00 71.2866 01.26.2014-00:00:00 71.2830 01.26.2014-01:00:00 71.2830 01.26.2014-02:00:00 71.2758 01.26.2014-03:00:00 71.2704 01.26.2014-04:00:00 71.2704 01.26.2014-05:00:00 71.2631 01.26.2014-06:00:00 71.2559 01.26.2014-07:00:00 71.2541 01.26.2014-08:00:00 71.2523 01.26.2014-09:00:00 71.2505 01.26.2014-10:00:00 71.2450 01.26.2014-11:00:00 71.2432 01.26.2014-12:00:00 71.2360 01.26.2014-13:00:00 71.2269 01.26.2014-14:00:00 71.2287 01.26.2014-15:00:00 71.2269 01.26.2014-16:00:00 71.2233 01.26.2014-17:00:00 71.2287 01.26.2014-18:00:00 71.2305 01.26.2014-19:00:00 71.2269 01.26.2014-20:00:00 71.2269 01.26.2014-21:00:00 71.2269 01.26.2014-22:00:00 71.2251 01.26.2014-23:00:00 71.2215 01.27.2014-00:00:00 71.2161 01.27.2014-01:00:00 71.2125 01.27.2014-02:00:00 71.2106 01.27.2014-03:00:00 71.2106 01.27.2014-04:00:00 71.2088 01.27.2014-05:00:00 71.2052 01.27.2014-06:00:00 71.2034 01.27.2014-07:00:00 71.2034 01.27.2014-08:00:00 71.1980 01.27.2014-09:00:00 71.1980 01.27.2014-10:00:00 71.1944 01.27.2014-11:00:00 71.1907 01.27.2014-12:00:00 71.1871 01.27.2014-13:00:00 71.1799 01.27.2014-14:00:00 71.1708 01.27.2014-15:00:00 71.1672 01.27.2014-16:00:00 71.1636 01.27.2014-17:00:00 71.1600 01.27.2014-18:00:00 71.1600 01.27.2014-19:00:00 71.1509 01.27.2014-20:00:00 71.1455 01.27.2014-21:00:00 71.1437 01.27.2014-22:00:00 71.1401 01.27.2014-23:00:00 71.1310 01.28.2014-00:00:00 71.1256 01.28.2014-01:00:00 71.1238 01.28.2014-02:00:00 71.1202 01.28.2014-03:00:00 71.1147 01.28.2014-04:00:00 71.1111 01.28.2014-05:00:00 71.1003 01.28.2014-06:00:00 71.0948 01.28.2014-07:00:00 71.0966 01.28.2014-08:00:00 71.0966 01.28.2014-09:00:00 71.0948 01.28.2014-10:00:00 71.1129 01.28.2014-11:00:00 71.1274 01.28.2014-12:00:00 71.1473 01.28.2014-13:00:00 71.1582 01.28.2014-14:00:00 71.1690 01.28.2014-15:00:00 71.1853 01.28.2014-16:00:00 71.1925 01.28.2014-17:00:00 71.1907 01.28.2014-18:00:00 71.2034 01.28.2014-19:00:00 71.2070 01.28.2014-20:00:00 71.2088 01.28.2014-21:00:00 71.2125 01.28.2014-22:00:00 71.2125 01.28.2014-23:00:00 71.2161 01.29.2014-00:00:00 71.2251 01.29.2014-01:00:00 71.2324 01.29.2014-02:00:00 71.2468 01.29.2014-03:00:00 71.2505 01.29.2014-04:00:00 71.2559 01.29.2014-05:00:00 71.2595 01.29.2014-06:00:00 71.2885 01.29.2014-07:00:00 71.3554 01.29.2014-08:00:00 71.4133 01.29.2014-09:00:00 71.5128 01.29.2014-10:00:00 71.6069 01.29.2014-11:00:00 71.6902 01.29.2014-12:00:00 71.7662 01.29.2014-13:00:00 71.8132 01.29.2014-14:00:00 71.8730 01.29.2014-15:00:00 71.9526 01.29.2014-16:00:00 72.0304 01.29.2014-17:00:00 72.1191 01.29.2014-18:00:00 72.2675 01.29.2014-19:00:00 72.3598 01.29.2014-20:00:00 72.4376 01.29.2014-21:00:00 72.4919 01.29.2014-22:00:00 72.5299 01.29.2014-23:00:00 72.5389 01.30.2014-00:00:00 72.5516 01.30.2014-01:00:00 72.5642 01.30.2014-02:00:00 72.5733 01.30.2014-03:00:00 72.5715 01.30.2014-04:00:00 72.5715 01.30.2014-05:00:00 72.5697 01.30.2014-06:00:00 72.5697 01.30.2014-07:00:00 72.5733 01.30.2014-08:00:00 72.5823 01.30.2014-09:00:00 72.5968 01.30.2014-10:00:00 72.5968 01.30.2014-11:00:00 72.5914 01.30.2014-12:00:00 72.5950 01.30.2014-13:00:00 72.6059 01.30.2014-14:00:00 72.6240 01.30.2014-15:00:00 72.6348 01.30.2014-16:00:00 72.6511 01.30.2014-17:00:00 72.6674 01.30.2014-18:00:00 72.6565 01.30.2014-19:00:00 72.6511 01.30.2014-20:00:00 72.6511 01.30.2014-21:00:00 72.6511 01.30.2014-22:00:00 72.6565 01.30.2014-23:00:00 72.6511 01.31.2014-00:00:00 72.6439 01.31.2014-01:00:00 72.6421 01.31.2014-02:00:00 72.6366 01.31.2014-03:00:00 72.6330 01.31.2014-04:00:00 72.6312 01.31.2014-05:00:00 72.6240 01.31.2014-06:00:00 72.6240 01.31.2014-07:00:00 72.6221 01.31.2014-08:00:00 72.6203 01.31.2014-09:00:00 72.6167 01.31.2014-10:00:00 72.6113 01.31.2014-11:00:00 72.6041 01.31.2014-12:00:00 72.6022 01.31.2014-13:00:00 72.6077 01.31.2014-14:00:00 72.6077 01.31.2014-15:00:00 72.6113 01.31.2014-16:00:00 72.6113 01.31.2014-17:00:00 72.6095 01.31.2014-18:00:00 72.6041 01.31.2014-19:00:00 72.6022 01.31.2014-20:00:00 72.6022 01.31.2014-21:00:00 72.5932 01.31.2014-22:00:00 72.5914 01.31.2014-23:00:00 72.5896 02.01.2014-00:00:00 72.5841 02.01.2014-01:00:00 72.5805 02.01.2014-02:00:00 72.5769 02.01.2014-03:00:00 72.5733 02.01.2014-04:00:00 72.5715 02.01.2014-05:00:00 72.5679 02.01.2014-06:00:00 72.5660 02.01.2014-07:00:00 72.5642 02.01.2014-08:00:00 72.5606 02.01.2014-09:00:00 72.5516 02.01.2014-10:00:00 72.5498 02.01.2014-11:00:00 72.5498 02.01.2014-12:00:00 72.5516 02.01.2014-13:00:00 72.5516 02.01.2014-14:00:00 72.5516 02.01.2014-15:00:00 72.5462 02.01.2014-16:00:00 72.5462 02.01.2014-17:00:00 72.5407 02.01.2014-18:00:00 72.5389 02.01.2014-19:00:00 72.5371 02.01.2014-20:00:00 72.5317 02.01.2014-21:00:00 72.5262 02.01.2014-22:00:00 72.5262 02.01.2014-23:00:00 72.5262 02.02.2014-00:00:00 72.5244 02.02.2014-01:00:00 72.5226 02.02.2014-02:00:00 72.5154 02.02.2014-03:00:00 72.5118 02.02.2014-04:00:00 72.5081 02.02.2014-05:00:00 72.4991 02.02.2014-06:00:00 72.4973 02.02.2014-07:00:00 72.4919 02.02.2014-08:00:00 72.4919 02.02.2014-09:00:00 72.4828 02.02.2014-10:00:00 72.4774 02.02.2014-11:00:00 72.4738 02.02.2014-12:00:00 72.4629 02.02.2014-13:00:00 72.4539 02.02.2014-14:00:00 72.4448 02.02.2014-15:00:00 72.4394 02.02.2014-16:00:00 72.4358 02.02.2014-17:00:00 72.4303 02.02.2014-18:00:00 72.4231 02.02.2014-19:00:00 72.4177 02.02.2014-20:00:00 72.4140 02.02.2014-21:00:00 72.4086 02.02.2014-22:00:00 72.4068 02.02.2014-23:00:00 72.4014 02.03.2014-00:00:00 72.4014 02.03.2014-01:00:00 72.3978 02.03.2014-02:00:00 72.3869 02.03.2014-03:00:00 72.3797 02.03.2014-04:00:00 72.3760 02.03.2014-05:00:00 72.3670 02.03.2014-06:00:00 72.3579 02.03.2014-07:00:00 72.3525 02.03.2014-08:00:00 72.3435 02.03.2014-09:00:00 72.3435 02.03.2014-10:00:00 72.3344 02.03.2014-11:00:00 72.3272 02.03.2014-12:00:00 72.3145 02.03.2014-13:00:00 72.3091 02.03.2014-14:00:00 72.2982 02.03.2014-15:00:00 72.2928 02.03.2014-16:00:00 72.2838 02.03.2014-17:00:00 72.2801 02.03.2014-18:00:00 72.2711 02.03.2014-19:00:00 72.2657 02.03.2014-20:00:00 72.2584 02.03.2014-21:00:00 72.2548 02.03.2014-22:00:00 72.2458 02.03.2014-23:00:00 72.2331 02.04.2014-00:00:00 72.2258 02.04.2014-01:00:00 72.2204 02.04.2014-02:00:00 72.2132 02.04.2014-03:00:00 72.2023 02.04.2014-04:00:00 72.1933 02.04.2014-05:00:00 72.1878 02.04.2014-06:00:00 72.1824 02.04.2014-07:00:00 72.1788 02.04.2014-08:00:00 72.1734 02.04.2014-09:00:00 72.1661 02.04.2014-10:00:00 72.1553 02.04.2014-11:00:00 72.1535 02.04.2014-12:00:00 72.1480 02.04.2014-13:00:00 72.1408 02.04.2014-14:00:00 72.1372 02.04.2014-15:00:00 72.1281 02.04.2014-16:00:00 72.1227 02.04.2014-17:00:00 72.1191 02.04.2014-18:00:00 72.1100 02.04.2014-19:00:00 72.1028 02.04.2014-20:00:00 72.0956 02.04.2014-21:00:00 72.0919 02.04.2014-22:00:00 72.0829 02.04.2014-23:00:00 72.0756 02.05.2014-00:00:00 72.0666 02.05.2014-01:00:00 72.0630 02.05.2014-02:00:00 72.0557 02.05.2014-03:00:00 72.0539 02.05.2014-04:00:00 72.0449 02.05.2014-05:00:00 72.0413 02.05.2014-06:00:00 72.0340 02.05.2014-07:00:00 72.0250 02.05.2014-08:00:00 72.0195 02.05.2014-09:00:00 72.0159 02.05.2014-10:00:00 72.0087 02.05.2014-11:00:00 72.0033 02.05.2014-12:00:00 71.9942 02.05.2014-13:00:00 71.9924 02.05.2014-14:00:00 71.9834 02.05.2014-15:00:00 71.9797 02.05.2014-16:00:00 71.9725 02.05.2014-17:00:00 71.9671 02.05.2014-18:00:00 71.9671 02.05.2014-19:00:00 71.9616 02.05.2014-20:00:00 71.9598 02.05.2014-21:00:00 71.9508 02.05.2014-22:00:00 71.9454 02.05.2014-23:00:00 71.9309 02.06.2014-00:00:00 71.9254 02.06.2014-01:00:00 71.9146 02.06.2014-02:00:00 71.8965 02.06.2014-03:00:00 71.8911 02.06.2014-04:00:00 71.8893 02.06.2014-05:00:00 71.8766 02.06.2014-06:00:00 71.8657 02.06.2014-07:00:00 71.8567 02.06.2014-08:00:00 71.8422 02.06.2014-09:00:00 71.8368 02.06.2014-10:00:00 71.8313 02.06.2014-11:00:00 71.8259 02.06.2014-12:00:00 71.8205 02.06.2014-13:00:00 71.8169 02.06.2014-14:00:00 71.8042 02.06.2014-15:00:00 71.8006 02.06.2014-16:00:00 71.7952 02.06.2014-17:00:00 71.7897 02.06.2014-18:00:00 71.7771 02.06.2014-19:00:00 71.7662 02.06.2014-20:00:00 71.7571 02.06.2014-21:00:00 71.7517 02.06.2014-22:00:00 71.7427 02.06.2014-23:00:00 71.7300 02.07.2014-00:00:00 71.7264 02.07.2014-01:00:00 71.7191 02.07.2014-02:00:00 71.7137 02.07.2014-03:00:00 71.7083 02.07.2014-04:00:00 71.7047 02.07.2014-05:00:00 71.6974 02.07.2014-06:00:00 71.6938 02.07.2014-07:00:00 71.6811 02.07.2014-08:00:00 71.6793 02.07.2014-09:00:00 71.6685 02.07.2014-10:00:00 71.6630 02.07.2014-11:00:00 71.6504 02.07.2014-12:00:00 71.6431 02.07.2014-13:00:00 71.6359 02.07.2014-14:00:00 71.6269 02.07.2014-15:00:00 71.6250 02.07.2014-16:00:00 71.6214 02.07.2014-17:00:00 71.6142 02.07.2014-18:00:00 71.6106 02.07.2014-19:00:00 71.6088 02.07.2014-20:00:00 71.6015 02.07.2014-21:00:00 71.5997 02.07.2014-22:00:00 71.5925 02.07.2014-23:00:00 71.5870 02.08.2014-00:00:00 71.5780 02.08.2014-01:00:00 71.5708 02.08.2014-02:00:00 71.5689 02.08.2014-03:00:00 71.5599 02.08.2014-04:00:00 71.5545 02.08.2014-05:00:00 71.5527 02.08.2014-06:00:00 71.5490 02.08.2014-07:00:00 71.5400 02.08.2014-08:00:00 71.5346 02.08.2014-09:00:00 71.5291 02.08.2014-10:00:00 71.5291 02.08.2014-11:00:00 71.5255 02.08.2014-12:00:00 71.5237 02.08.2014-13:00:00 71.5165 02.08.2014-14:00:00 71.5110 02.08.2014-15:00:00 71.5092 02.08.2014-16:00:00 71.5092 02.08.2014-17:00:00 71.5074 02.08.2014-18:00:00 71.5038 02.08.2014-19:00:00 71.4966 02.08.2014-20:00:00 71.4893 02.08.2014-21:00:00 71.4875 02.08.2014-22:00:00 71.4857 02.08.2014-23:00:00 71.4730 02.09.2014-00:00:00 71.4658 02.09.2014-01:00:00 71.4586 02.09.2014-02:00:00 71.4477 02.09.2014-03:00:00 71.4441 02.09.2014-04:00:00 71.4368 02.09.2014-05:00:00 71.4332 02.09.2014-06:00:00 71.4296 02.09.2014-07:00:00 71.4296 02.09.2014-08:00:00 71.4115 02.09.2014-09:00:00 71.4061 02.09.2014-10:00:00 71.3970 02.09.2014-11:00:00 71.3898 02.09.2014-12:00:00 71.3844 02.09.2014-13:00:00 71.3789 02.09.2014-14:00:00 71.3699 02.09.2014-15:00:00 71.3626 02.09.2014-16:00:00 71.3590 02.09.2014-17:00:00 71.3554 02.09.2014-18:00:00 71.3518 02.09.2014-19:00:00 71.3482 02.09.2014-20:00:00 71.3427 02.09.2014-21:00:00 71.3373 02.09.2014-22:00:00 71.3373 02.09.2014-23:00:00 71.3337 02.10.2014-00:00:00 71.3319 02.10.2014-01:00:00 71.3246 02.10.2014-02:00:00 71.3174 02.10.2014-03:00:00 71.3156 02.10.2014-04:00:00 71.3156 02.10.2014-05:00:00 71.3120 02.10.2014-06:00:00 71.3102 02.10.2014-07:00:00 71.3047 02.10.2014-08:00:00 71.3156 02.10.2014-09:00:00 71.3319 02.10.2014-10:00:00 71.3427 02.10.2014-11:00:00 71.3518 02.10.2014-12:00:00 71.3626 02.10.2014-13:00:00 71.3771 02.10.2014-14:00:00 71.3934 02.10.2014-15:00:00 71.4260 02.10.2014-16:00:00 71.4604 02.10.2014-17:00:00 71.4948 02.10.2014-18:00:00 71.5056 02.10.2014-19:00:00 71.5092 02.10.2014-20:00:00 71.5273 02.10.2014-21:00:00 71.5490 02.10.2014-22:00:00 71.5889 02.10.2014-23:00:00 71.6775 02.11.2014-00:00:00 71.7246 02.11.2014-01:00:00 71.7662 02.11.2014-02:00:00 71.8259 02.11.2014-03:00:00 71.8549 02.11.2014-04:00:00 71.8693 02.11.2014-05:00:00 71.8820 02.11.2014-06:00:00 71.8856 02.11.2014-07:00:00 71.8874 02.11.2014-08:00:00 71.8874 02.11.2014-09:00:00 71.8929 02.11.2014-10:00:00 71.8911 02.11.2014-11:00:00 71.8947 02.11.2014-12:00:00 71.8965 02.11.2014-13:00:00 71.9055 02.11.2014-14:00:00 71.9110 02.11.2014-15:00:00 71.9200 02.11.2014-16:00:00 71.9327 02.11.2014-17:00:00 71.9417 02.11.2014-18:00:00 71.9598 02.11.2014-19:00:00 71.9815 02.11.2014-20:00:00 72.0033 02.11.2014-21:00:00 72.0286 02.11.2014-22:00:00 72.0521 02.11.2014-23:00:00 72.0738 02.12.2014-00:00:00 72.1136 02.12.2014-01:00:00 72.1336 02.12.2014-02:00:00 72.1643 02.12.2014-03:00:00 72.1951 02.12.2014-04:00:00 72.2458 02.12.2014-05:00:00 72.2856 02.12.2014-06:00:00 72.3254 02.12.2014-07:00:00 72.3706 02.12.2014-08:00:00 72.4122 02.12.2014-09:00:00 72.4575 02.12.2014-10:00:00 72.4738 02.12.2014-11:00:00 72.5045 02.12.2014-12:00:00 72.5154 02.12.2014-13:00:00 72.5280 02.12.2014-14:00:00 72.5462 02.12.2014-15:00:00 72.5552 02.12.2014-16:00:00 72.5679 02.12.2014-17:00:00 72.5769 02.12.2014-18:00:00 72.5841 02.12.2014-19:00:00 72.5896 02.12.2014-20:00:00 72.5986 02.12.2014-21:00:00 72.6149 02.12.2014-22:00:00 72.6421 02.12.2014-23:00:00 72.6547 02.13.2014-00:00:00 72.6692 02.13.2014-01:00:00 72.6728 02.13.2014-02:00:00 72.6873 02.13.2014-03:00:00 72.7072 02.13.2014-04:00:00 72.7162 02.13.2014-05:00:00 72.7162 02.13.2014-06:00:00 72.7162 02.13.2014-07:00:00 72.7162 02.13.2014-08:00:00 72.7162 02.13.2014-09:00:00 72.7217 02.13.2014-10:00:00 72.7181 02.13.2014-11:00:00 72.7199 02.13.2014-12:00:00 72.7162 02.13.2014-13:00:00 72.7144 02.13.2014-14:00:00 72.7162 02.13.2014-15:00:00 72.7108 02.13.2014-16:00:00 72.7072 02.13.2014-17:00:00 72.7000 02.13.2014-18:00:00 72.6909 02.13.2014-19:00:00 72.6837 02.13.2014-20:00:00 72.6819 02.13.2014-21:00:00 72.6746 02.13.2014-22:00:00 72.6674 02.13.2014-23:00:00 72.6620 02.14.2014-00:00:00 72.6565 02.14.2014-01:00:00 72.6511 02.14.2014-02:00:00 72.6457 02.14.2014-03:00:00 72.6475 02.14.2014-04:00:00 72.6402 02.14.2014-05:00:00 72.6366 02.14.2014-06:00:00 72.6366 02.14.2014-07:00:00 72.6330 02.14.2014-08:00:00 72.6312 02.14.2014-09:00:00 72.6294 02.14.2014-10:00:00 72.6312 02.14.2014-11:00:00 72.6710 02.14.2014-12:00:00 72.7000 02.14.2014-13:00:00 72.7090 02.14.2014-14:00:00 72.7199 02.14.2014-15:00:00 72.7307 02.14.2014-16:00:00 72.7343 02.14.2014-17:00:00 72.7506 02.14.2014-18:00:00 72.7633 02.14.2014-19:00:00 72.7760 02.14.2014-20:00:00 72.7778 02.14.2014-21:00:00 72.7796 02.14.2014-22:00:00 72.7796 02.14.2014-23:00:00 72.7814 02.15.2014-00:00:00 72.7778 02.15.2014-01:00:00 72.7778 02.15.2014-02:00:00 72.7760 02.15.2014-03:00:00 72.7705 02.15.2014-04:00:00 72.7651 02.15.2014-05:00:00 72.7579 02.15.2014-06:00:00 72.7579 02.15.2014-07:00:00 72.7524 02.15.2014-08:00:00 72.7524 02.15.2014-09:00:00 72.7470 02.15.2014-10:00:00 72.7398 02.15.2014-11:00:00 72.7542 02.15.2014-12:00:00 72.7651 02.15.2014-13:00:00 72.7904 02.15.2014-14:00:00 72.7995 02.15.2014-15:00:00 72.8067 02.15.2014-16:00:00 72.8176 02.15.2014-17:00:00 72.8230 02.15.2014-18:00:00 72.8339 02.15.2014-19:00:00 72.8375 02.15.2014-20:00:00 72.8429 02.15.2014-21:00:00 72.8484 02.15.2014-22:00:00 72.8610 02.15.2014-23:00:00 72.8683 02.16.2014-00:00:00 72.8719 02.16.2014-01:00:00 72.8827 02.16.2014-02:00:00 72.8864 02.16.2014-03:00:00 72.8845 02.16.2014-04:00:00 72.8809 02.16.2014-05:00:00 72.8737 02.16.2014-06:00:00 72.8683 02.16.2014-07:00:00 72.8665 02.16.2014-08:00:00 72.8646 02.16.2014-09:00:00 72.8610 02.16.2014-10:00:00 72.8610 02.16.2014-11:00:00 72.8665 02.16.2014-12:00:00 72.8683 02.16.2014-13:00:00 72.8683 02.16.2014-14:00:00 72.8665 02.16.2014-15:00:00 72.8628 02.16.2014-16:00:00 72.8610 02.16.2014-17:00:00 72.8592 02.16.2014-18:00:00 72.8520 02.16.2014-19:00:00 72.8502 02.16.2014-20:00:00 72.8429 02.16.2014-21:00:00 72.8393 02.16.2014-22:00:00 72.8375 02.16.2014-23:00:00 72.8375 02.17.2014-00:00:00 72.8556 02.17.2014-01:00:00 72.8936 02.17.2014-02:00:00 72.9244 02.17.2014-03:00:00 72.9515 02.17.2014-04:00:00 73.0058 02.17.2014-05:00:00 73.0528 02.17.2014-06:00:00 73.0764 02.17.2014-07:00:00 73.1035 02.17.2014-08:00:00 73.1252 02.17.2014-09:00:00 73.1270 02.17.2014-10:00:00 73.1270 02.17.2014-11:00:00 73.1288 02.17.2014-12:00:00 73.1288 02.17.2014-13:00:00 73.1397 02.17.2014-14:00:00 73.1361 02.17.2014-15:00:00 73.1379 02.17.2014-16:00:00 73.1361 02.17.2014-17:00:00 73.1270 02.17.2014-18:00:00 73.1252 02.17.2014-19:00:00 73.1180 02.17.2014-20:00:00 73.1144 02.17.2014-21:00:00 73.1071 02.17.2014-22:00:00 73.1017 02.17.2014-23:00:00 73.0999 02.18.2014-00:00:00 73.0963 02.18.2014-01:00:00 73.0927 02.18.2014-02:00:00 73.0908 02.18.2014-03:00:00 73.0818 02.18.2014-04:00:00 73.0800 02.18.2014-05:00:00 73.0746 02.18.2014-06:00:00 73.0709 02.18.2014-07:00:00 73.0691 02.18.2014-08:00:00 73.0673 02.18.2014-09:00:00 73.0655 02.18.2014-10:00:00 73.0583 02.18.2014-11:00:00 73.0583 02.18.2014-12:00:00 73.0619 02.18.2014-13:00:00 73.0637 02.18.2014-14:00:00 73.0673 02.18.2014-15:00:00 73.0890 02.18.2014-16:00:00 73.1216 02.18.2014-17:00:00 73.1469 02.18.2014-18:00:00 73.1687 02.18.2014-19:00:00 73.1886 02.18.2014-20:00:00 73.2139 02.18.2014-21:00:00 73.2193 02.18.2014-22:00:00 73.2248 02.18.2014-23:00:00 73.2356 02.19.2014-00:00:00 73.2392 02.19.2014-01:00:00 73.2429 02.19.2014-02:00:00 73.2392 02.19.2014-03:00:00 73.2356 02.19.2014-04:00:00 73.2320 02.19.2014-05:00:00 73.2248 02.19.2014-06:00:00 73.2157 02.19.2014-07:00:00 73.2121 02.19.2014-08:00:00 73.2121 02.19.2014-09:00:00 73.2067 02.19.2014-10:00:00 73.2030 02.19.2014-11:00:00 73.2012 02.19.2014-12:00:00 73.1940 02.19.2014-13:00:00 73.1958 02.19.2014-14:00:00 73.1904 02.19.2014-15:00:00 73.1868 02.19.2014-16:00:00 73.1831 02.19.2014-17:00:00 73.1777 02.19.2014-18:00:00 73.1741 02.19.2014-19:00:00 73.1723 02.19.2014-20:00:00 73.1687 02.19.2014-21:00:00 73.1668 02.19.2014-22:00:00 73.1614 02.19.2014-23:00:00 73.1578 02.20.2014-00:00:00 73.1578 02.20.2014-01:00:00 73.1560 02.20.2014-02:00:00 73.1560 02.20.2014-03:00:00 73.1488 02.20.2014-04:00:00 73.1433 02.20.2014-05:00:00 73.1433 02.20.2014-06:00:00 73.1397 02.20.2014-07:00:00 73.1379 02.20.2014-08:00:00 73.1433 02.20.2014-09:00:00 73.1542 02.20.2014-10:00:00 73.1632 02.20.2014-11:00:00 73.1687 02.20.2014-12:00:00 73.1723 02.20.2014-13:00:00 73.1723 02.20.2014-14:00:00 73.1705 02.20.2014-15:00:00 73.1668 02.20.2014-16:00:00 73.1632 02.20.2014-17:00:00 73.1560 02.20.2014-18:00:00 73.1506 02.20.2014-19:00:00 73.1469 02.20.2014-20:00:00 73.1451 02.20.2014-21:00:00 73.1397 02.20.2014-22:00:00 73.1361 02.20.2014-23:00:00 73.1325 02.21.2014-00:00:00 73.1252 02.21.2014-01:00:00 73.1234 02.21.2014-02:00:00 73.1234 02.21.2014-03:00:00 73.1234 02.21.2014-04:00:00 73.1216 02.21.2014-05:00:00 73.1198 02.21.2014-06:00:00 73.1198 02.21.2014-07:00:00 73.1198 02.21.2014-08:00:00 73.1162 02.21.2014-09:00:00 73.1107 02.21.2014-10:00:00 73.1071 02.21.2014-11:00:00 73.1035 02.21.2014-12:00:00 73.0981 02.21.2014-13:00:00 73.0927 02.21.2014-14:00:00 73.0908 02.21.2014-15:00:00 73.0836 02.21.2014-16:00:00 73.0782 02.21.2014-17:00:00 73.0746 02.21.2014-18:00:00 73.0673 02.21.2014-19:00:00 73.0637 02.21.2014-20:00:00 73.0547 02.21.2014-21:00:00 73.0492 02.21.2014-22:00:00 73.0474 02.21.2014-23:00:00 73.0456 02.22.2014-00:00:00 73.0384 02.22.2014-01:00:00 73.0329 02.22.2014-02:00:00 73.0257 02.22.2014-03:00:00 73.0239 02.22.2014-04:00:00 73.0221 02.22.2014-05:00:00 73.0185 02.22.2014-06:00:00 73.0112 02.22.2014-07:00:00 73.0076 02.22.2014-08:00:00 73.0040 02.22.2014-09:00:00 73.0004 02.22.2014-10:00:00 72.9986 02.22.2014-11:00:00 72.9913 02.22.2014-12:00:00 72.9859 02.22.2014-13:00:00 72.9750 02.22.2014-14:00:00 72.9732 02.22.2014-15:00:00 72.9678 02.22.2014-16:00:00 72.9624 02.22.2014-17:00:00 72.9587 02.22.2014-18:00:00 72.9587 02.22.2014-19:00:00 72.9533 02.22.2014-20:00:00 72.9533 02.22.2014-21:00:00 72.9461 02.22.2014-22:00:00 72.9425 02.22.2014-23:00:00 72.9352 02.23.2014-00:00:00 72.9316 02.23.2014-01:00:00 72.9244 02.23.2014-02:00:00 72.9225 02.23.2014-03:00:00 72.9135 02.23.2014-04:00:00 72.9081 02.23.2014-05:00:00 72.9063 02.23.2014-06:00:00 72.8954 02.23.2014-07:00:00 72.8918 02.23.2014-08:00:00 72.8882 02.23.2014-09:00:00 72.8809 02.23.2014-10:00:00 72.8755 02.23.2014-11:00:00 72.8701 02.23.2014-12:00:00 72.8646 02.23.2014-13:00:00 72.8574 02.23.2014-14:00:00 72.8574 02.23.2014-15:00:00 72.8556 02.23.2014-16:00:00 72.8610 02.23.2014-17:00:00 72.8592 02.23.2014-18:00:00 72.8574 02.23.2014-19:00:00 72.8574 02.23.2014-20:00:00 72.8574 02.23.2014-21:00:00 72.8556 02.23.2014-22:00:00 72.8502 02.23.2014-23:00:00 72.8411 02.24.2014-00:00:00 72.8339 02.24.2014-01:00:00 72.8230 02.24.2014-02:00:00 72.8212 02.24.2014-03:00:00 72.8067 02.24.2014-04:00:00 72.8031 02.24.2014-05:00:00 72.7923 02.24.2014-06:00:00 72.7886 02.24.2014-07:00:00 72.7868 02.24.2014-08:00:00 72.7868 02.24.2014-09:00:00 72.7904 02.24.2014-10:00:00 72.8049 02.24.2014-11:00:00 72.8122 02.24.2014-12:00:00 72.8339 02.24.2014-13:00:00 72.8411 02.24.2014-14:00:00 72.8556 02.24.2014-15:00:00 72.8556 02.24.2014-16:00:00 72.8538 02.24.2014-17:00:00 72.8520 02.24.2014-18:00:00 72.8465 02.24.2014-19:00:00 72.8465 02.24.2014-20:00:00 72.8393 02.24.2014-21:00:00 72.8339 02.24.2014-22:00:00 72.8303 02.24.2014-23:00:00 72.8266 02.25.2014-00:00:00 72.8248 02.25.2014-01:00:00 72.8230 02.25.2014-02:00:00 72.8103 02.25.2014-03:00:00 72.8049 02.25.2014-04:00:00 72.8013 02.25.2014-05:00:00 72.7923 02.25.2014-06:00:00 72.7814 02.25.2014-07:00:00 72.7742 02.25.2014-08:00:00 72.7723 02.25.2014-09:00:00 72.7542 02.25.2014-10:00:00 72.7488 02.25.2014-11:00:00 72.7452 02.25.2014-12:00:00 72.7416 02.25.2014-13:00:00 72.7307 02.25.2014-14:00:00 72.7271 02.25.2014-15:00:00 72.7235 02.25.2014-16:00:00 72.7199 02.25.2014-17:00:00 72.7181 02.25.2014-18:00:00 72.7144 02.25.2014-19:00:00 72.7108 02.25.2014-20:00:00 72.7054 02.25.2014-21:00:00 72.7000 02.25.2014-22:00:00 72.6927 02.25.2014-23:00:00 72.6909 02.26.2014-00:00:00 72.6855 02.26.2014-01:00:00 72.6783 02.26.2014-02:00:00 72.6710 02.26.2014-03:00:00 72.6656 02.26.2014-04:00:00 72.6565 02.26.2014-05:00:00 72.6439 02.26.2014-06:00:00 72.6348 02.26.2014-07:00:00 72.6330 02.26.2014-08:00:00 72.6312 02.26.2014-09:00:00 72.6240 02.26.2014-10:00:00 72.6095 02.26.2014-11:00:00 72.6077 02.26.2014-12:00:00 72.6077 02.26.2014-13:00:00 72.6167 02.26.2014-14:00:00 72.6276 02.26.2014-15:00:00 72.6439 02.26.2014-16:00:00 72.6457 02.26.2014-17:00:00 72.6457 02.26.2014-18:00:00 72.6421 02.26.2014-19:00:00 72.6421 02.26.2014-20:00:00 72.6402 02.26.2014-21:00:00 72.6402 02.26.2014-22:00:00 72.6384 02.26.2014-23:00:00 72.6366 02.27.2014-00:00:00 72.6348 02.27.2014-01:00:00 72.6348 02.27.2014-02:00:00 72.6348 02.27.2014-03:00:00 72.6330 02.27.2014-04:00:00 72.6312 02.27.2014-05:00:00 72.6221 02.27.2014-06:00:00 72.6149 02.27.2014-07:00:00 72.6113 02.27.2014-08:00:00 72.6041 02.27.2014-09:00:00 72.5968 02.27.2014-10:00:00 72.5932 02.27.2014-11:00:00 72.5878 02.27.2014-12:00:00 72.5968 02.27.2014-13:00:00 72.6041 02.27.2014-14:00:00 72.6185 02.27.2014-15:00:00 72.6312 02.27.2014-16:00:00 72.6439 02.27.2014-17:00:00 72.6656 02.27.2014-18:00:00 72.7018 02.27.2014-19:00:00 72.7434 02.27.2014-20:00:00 72.7995 02.27.2014-21:00:00 72.8520 02.27.2014-22:00:00 72.8827 02.27.2014-23:00:00 72.9026 02.28.2014-00:00:00 72.9117 02.28.2014-01:00:00 72.9244 02.28.2014-02:00:00 72.9352 02.28.2014-03:00:00 72.9370 02.28.2014-04:00:00 72.9370 02.28.2014-05:00:00 72.9388 02.28.2014-06:00:00 72.9370 02.28.2014-07:00:00 72.9406 02.28.2014-08:00:00 72.9406 02.28.2014-09:00:00 72.9425 02.28.2014-10:00:00 72.9479 02.28.2014-11:00:00 72.9461 02.28.2014-12:00:00 72.9533 02.28.2014-13:00:00 72.9605 02.28.2014-14:00:00 72.9732 02.28.2014-15:00:00 72.9786 02.28.2014-16:00:00 72.9841 02.28.2014-17:00:00 72.9895 02.28.2014-18:00:00 72.9931 02.28.2014-19:00:00 72.9967 02.28.2014-20:00:00 72.9967 02.28.2014-21:00:00 72.9949 02.28.2014-22:00:00 72.9913 02.28.2014-23:00:00 72.9805 03.01.2014-00:00:00 72.9805 03.01.2014-01:00:00 72.9823 03.01.2014-02:00:00 72.9786 03.01.2014-03:00:00 72.9768 03.01.2014-04:00:00 72.9714 03.01.2014-05:00:00 72.9696 03.01.2014-06:00:00 72.9678 03.01.2014-07:00:00 72.9642 03.01.2014-08:00:00 72.9587 03.01.2014-09:00:00 72.9569 03.01.2014-10:00:00 72.9551 03.01.2014-11:00:00 72.9551 03.01.2014-12:00:00 72.9479 03.01.2014-13:00:00 72.9461 03.01.2014-14:00:00 72.9443 03.01.2014-15:00:00 72.9388 03.01.2014-16:00:00 72.9334 03.01.2014-17:00:00 72.9225 03.01.2014-18:00:00 72.9171 03.01.2014-19:00:00 72.9099 03.01.2014-20:00:00 72.9008 03.01.2014-21:00:00 72.8972 03.01.2014-22:00:00 72.8918 03.01.2014-23:00:00 72.8882 03.02.2014-00:00:00 72.8791 03.02.2014-01:00:00 72.8791 03.02.2014-02:00:00 72.8755 03.02.2014-03:00:00 72.8719 03.02.2014-04:00:00 72.8719 03.02.2014-05:00:00 72.8701 03.02.2014-06:00:00 72.8646 03.02.2014-07:00:00 72.8665 03.02.2014-08:00:00 72.8628 03.02.2014-09:00:00 72.8683 03.02.2014-10:00:00 72.8719 03.02.2014-11:00:00 72.8755 03.02.2014-12:00:00 72.8737 03.02.2014-13:00:00 72.8755 03.02.2014-14:00:00 72.8737 03.02.2014-15:00:00 72.8918 03.02.2014-16:00:00 72.9153 03.02.2014-17:00:00 72.9262 03.02.2014-18:00:00 72.9425 03.02.2014-19:00:00 72.9533 03.02.2014-20:00:00 72.9768 03.02.2014-21:00:00 73.0022 03.02.2014-22:00:00 73.0438 03.02.2014-23:00:00 73.0782 03.03.2014-00:00:00 73.1162 03.03.2014-01:00:00 73.1397 03.03.2014-02:00:00 73.1632 03.03.2014-03:00:00 73.1723 03.03.2014-04:00:00 73.1976 03.03.2014-05:00:00 73.2121 03.03.2014-06:00:00 73.2248 03.03.2014-07:00:00 73.2410 03.03.2014-08:00:00 73.2628 03.03.2014-09:00:00 73.2845 03.03.2014-10:00:00 73.2971 03.03.2014-11:00:00 73.3207 03.03.2014-12:00:00 73.3858 03.03.2014-13:00:00 73.4383 03.03.2014-14:00:00 73.4709 03.03.2014-15:00:00 73.4926 03.03.2014-16:00:00 73.5215 03.03.2014-17:00:00 73.5342 03.03.2014-18:00:00 73.5523 03.03.2014-19:00:00 73.5686 03.03.2014-20:00:00 73.5758 03.03.2014-21:00:00 73.5813 03.03.2014-22:00:00 73.5957 03.03.2014-23:00:00 73.5939 03.04.2014-00:00:00 73.5939 03.04.2014-01:00:00 73.5939 03.04.2014-02:00:00 73.5885 03.04.2014-03:00:00 73.5831 03.04.2014-04:00:00 73.5849 03.04.2014-05:00:00 73.5867 03.04.2014-06:00:00 73.5813 03.04.2014-07:00:00 73.5903 03.04.2014-08:00:00 73.5957 03.04.2014-09:00:00 73.6030 03.04.2014-10:00:00 73.6120 03.04.2014-11:00:00 73.6301 03.04.2014-12:00:00 73.6500 03.04.2014-13:00:00 73.6663 03.04.2014-14:00:00 73.6808 03.04.2014-15:00:00 73.6935 03.04.2014-16:00:00 73.7115 03.04.2014-17:00:00 73.7315 03.04.2014-18:00:00 73.7351 03.04.2014-19:00:00 73.7423 03.04.2014-20:00:00 73.7477 03.04.2014-21:00:00 73.7514 03.04.2014-22:00:00 73.7459 03.04.2014-23:00:00 73.7405 03.05.2014-00:00:00 73.7405 03.05.2014-01:00:00 73.7441 03.05.2014-02:00:00 73.7532 03.05.2014-03:00:00 73.7839 03.05.2014-04:00:00 73.7912 03.05.2014-05:00:00 73.8038 03.05.2014-06:00:00 73.8581 03.05.2014-07:00:00 73.8997 03.05.2014-08:00:00 73.9396 03.05.2014-09:00:00 74.0137 03.05.2014-10:00:00 74.0481 03.05.2014-11:00:00 74.0879 03.05.2014-12:00:00 74.1060 03.05.2014-13:00:00 74.1314 03.05.2014-14:00:00 74.1585 03.05.2014-15:00:00 74.1766 03.05.2014-16:00:00 74.1983 03.05.2014-17:00:00 74.2110 03.05.2014-18:00:00 74.2237 03.05.2014-19:00:00 74.2273 03.05.2014-20:00:00 74.2635 03.05.2014-21:00:00 74.2961 03.05.2014-22:00:00 74.3630 03.05.2014-23:00:00 74.4101 03.06.2014-00:00:00 74.4499 03.06.2014-01:00:00 74.4734 03.06.2014-02:00:00 74.5186 03.06.2014-03:00:00 74.5385 03.06.2014-04:00:00 74.5566 03.06.2014-05:00:00 74.5820 03.06.2014-06:00:00 74.6091 03.06.2014-07:00:00 74.6308 03.06.2014-08:00:00 74.6598 03.06.2014-09:00:00 74.6869 03.06.2014-10:00:00 74.6960 03.06.2014-11:00:00 74.7105 03.06.2014-12:00:00 74.7286 03.06.2014-13:00:00 74.7448 03.06.2014-14:00:00 74.7901 03.06.2014-15:00:00 74.8245 03.06.2014-16:00:00 74.8806 03.06.2014-17:00:00 74.9258 03.06.2014-18:00:00 74.9837 03.06.2014-19:00:00 75.0380 03.06.2014-20:00:00 75.0977 03.06.2014-21:00:00 75.1412 03.06.2014-22:00:00 75.1556 03.06.2014-23:00:00 75.1701 03.07.2014-00:00:00 75.1792 03.07.2014-01:00:00 75.1792 03.07.2014-02:00:00 75.1846 03.07.2014-03:00:00 75.1792 03.07.2014-04:00:00 75.1611 03.07.2014-05:00:00 75.1448 03.07.2014-06:00:00 75.1249 03.07.2014-07:00:00 75.1086 03.07.2014-08:00:00 75.0796 03.07.2014-09:00:00 75.0507 03.07.2014-10:00:00 75.0181 03.07.2014-11:00:00 74.9783 03.07.2014-12:00:00 74.9330 03.07.2014-13:00:00 74.8987 03.07.2014-14:00:00 74.8552 03.07.2014-15:00:00 74.8190 03.07.2014-16:00:00 74.7865 03.07.2014-17:00:00 74.7629 03.07.2014-18:00:00 74.7485 03.07.2014-19:00:00 74.7231 03.07.2014-20:00:00 74.6978 03.07.2014-21:00:00 74.6797 03.07.2014-22:00:00 74.6580 03.07.2014-23:00:00 74.6345 03.08.2014-00:00:00 74.6272 03.08.2014-01:00:00 74.6145 03.08.2014-02:00:00 74.6019 03.08.2014-03:00:00 74.5874 03.08.2014-04:00:00 74.5747 03.08.2014-05:00:00 74.5530 03.08.2014-06:00:00 74.5422 03.08.2014-07:00:00 74.5295 03.08.2014-08:00:00 74.5205 03.08.2014-09:00:00 74.5150 03.08.2014-10:00:00 74.4987 03.08.2014-11:00:00 74.4897 03.08.2014-12:00:00 74.4752 03.08.2014-13:00:00 74.4698 03.08.2014-14:00:00 74.4625 03.08.2014-15:00:00 74.4535 03.08.2014-16:00:00 74.4607 03.08.2014-17:00:00 74.4734 03.08.2014-18:00:00 74.4843 03.08.2014-19:00:00 74.4879 03.08.2014-20:00:00 74.4933 03.08.2014-21:00:00 74.4897 03.08.2014-22:00:00 74.4951 03.08.2014-23:00:00 74.5259 03.09.2014-00:00:00 74.5820 03.09.2014-01:00:00 74.6489 03.09.2014-02:00:00 74.7249 03.09.2014-03:00:00 74.8136 03.09.2014-04:00:00 74.8896 03.09.2014-05:00:00 74.9638 03.09.2014-06:00:00 75.0181 03.09.2014-07:00:00 75.0688 03.09.2014-08:00:00 75.1194 03.09.2014-09:00:00 75.1502 03.09.2014-10:00:00 75.1846 03.09.2014-11:00:00 75.2081 03.09.2014-12:00:00 75.2334 03.09.2014-13:00:00 75.2497 03.09.2014-14:00:00 75.2624 03.09.2014-15:00:00 75.2751 03.09.2014-16:00:00 75.2660 03.09.2014-17:00:00 75.2570 03.09.2014-18:00:00 75.2425 03.09.2014-19:00:00 75.2190 03.09.2014-20:00:00 75.2027 03.09.2014-21:00:00 75.1792 03.09.2014-22:00:00 75.1647 03.09.2014-23:00:00 75.1520 03.10.2014-00:00:00 75.1303 03.10.2014-01:00:00 75.1158 03.10.2014-02:00:00 75.0941 03.10.2014-03:00:00 75.0724 03.10.2014-04:00:00 75.0615 03.10.2014-05:00:00 75.0416 03.10.2014-06:00:00 75.0308 03.10.2014-07:00:00 75.0163 03.10.2014-08:00:00 75.0018 03.10.2014-09:00:00 74.9873 03.10.2014-10:00:00 74.9747 03.10.2014-11:00:00 74.9710 03.10.2014-12:00:00 74.9692 03.10.2014-13:00:00 74.9548 03.10.2014-14:00:00 74.9385 03.10.2014-15:00:00 74.9186 03.10.2014-16:00:00 74.9131 03.10.2014-17:00:00 74.8987 03.10.2014-18:00:00 74.8842 03.10.2014-19:00:00 74.8860 03.10.2014-20:00:00 74.8788 03.10.2014-21:00:00 74.8588 03.10.2014-22:00:00 74.8534 03.10.2014-23:00:00 74.8389 03.11.2014-00:00:00 74.8317 03.11.2014-01:00:00 74.8227 03.11.2014-02:00:00 74.8100 03.11.2014-03:00:00 74.8027 03.11.2014-04:00:00 74.7973 03.11.2014-05:00:00 74.7919 03.11.2014-06:00:00 74.7847 03.11.2014-07:00:00 74.7756 03.11.2014-08:00:00 74.7684 03.11.2014-09:00:00 74.7611 03.11.2014-10:00:00 74.7467 03.11.2014-11:00:00 74.7412 03.11.2014-12:00:00 74.7376 03.11.2014-13:00:00 74.7322 03.11.2014-14:00:00 74.7286 03.11.2014-15:00:00 74.7213 03.11.2014-16:00:00 74.7177 03.11.2014-17:00:00 74.7141 03.11.2014-18:00:00 74.7123 03.11.2014-19:00:00 74.7014 03.11.2014-20:00:00 74.6978 03.11.2014-21:00:00 74.6942 03.11.2014-22:00:00 74.6869 03.11.2014-23:00:00 74.6815 03.12.2014-00:00:00 74.6761 03.12.2014-01:00:00 74.6761 03.12.2014-02:00:00 74.6743 03.12.2014-03:00:00 74.6725 03.12.2014-04:00:00 74.6652 03.12.2014-05:00:00 74.6616 03.12.2014-06:00:00 74.6616 03.12.2014-07:00:00 74.6544 03.12.2014-08:00:00 74.6489 03.12.2014-09:00:00 74.6435 03.12.2014-10:00:00 74.6326 03.12.2014-11:00:00 74.6308 03.12.2014-12:00:00 74.6290 03.12.2014-13:00:00 74.6272 03.12.2014-14:00:00 74.6308 03.12.2014-15:00:00 74.6290 03.12.2014-16:00:00 74.6345 03.12.2014-17:00:00 74.6290 03.12.2014-18:00:00 74.6272 03.12.2014-19:00:00 74.6218 03.12.2014-20:00:00 74.6218 03.12.2014-21:00:00 74.6218 03.12.2014-22:00:00 74.6127 03.12.2014-23:00:00 74.6055 03.13.2014-00:00:00 74.6001 03.13.2014-01:00:00 74.5983 03.13.2014-02:00:00 74.5965 03.13.2014-03:00:00 74.5928 03.13.2014-04:00:00 74.5856 03.13.2014-05:00:00 74.5784 03.13.2014-06:00:00 74.5657 03.13.2014-07:00:00 74.5548 03.13.2014-08:00:00 74.5476 03.13.2014-09:00:00 74.5458 03.13.2014-10:00:00 74.5440 03.13.2014-11:00:00 74.5422 03.13.2014-12:00:00 74.5331 03.13.2014-13:00:00 74.5205 03.13.2014-14:00:00 74.5150 03.13.2014-15:00:00 74.5096 03.13.2014-16:00:00 74.5132 03.13.2014-17:00:00 74.5150 03.13.2014-18:00:00 74.5150 03.13.2014-19:00:00 74.5168 03.13.2014-20:00:00 74.5096 03.13.2014-21:00:00 74.5024 03.13.2014-22:00:00 74.4879 03.13.2014-23:00:00 74.4824 03.14.2014-00:00:00 74.4788 03.14.2014-01:00:00 74.4734 03.14.2014-02:00:00 74.4734 03.14.2014-03:00:00 74.4680 03.14.2014-04:00:00 74.4643 03.14.2014-05:00:00 74.4571 03.14.2014-06:00:00 74.4535 03.14.2014-07:00:00 74.4517 03.14.2014-08:00:00 74.4589 03.14.2014-09:00:00 74.4698 03.14.2014-10:00:00 74.4788 03.14.2014-11:00:00 74.4770 03.14.2014-12:00:00 74.4770 03.14.2014-13:00:00 74.4698 03.14.2014-14:00:00 74.4680 03.14.2014-15:00:00 74.4680 03.14.2014-16:00:00 74.4607 03.14.2014-17:00:00 74.4607 03.14.2014-18:00:00 74.4589 03.14.2014-19:00:00 74.4481 03.14.2014-20:00:00 74.4444 03.14.2014-21:00:00 74.4390 03.14.2014-22:00:00 74.4336 03.14.2014-23:00:00 74.4282 03.15.2014-00:00:00 74.4209 03.15.2014-01:00:00 74.4082 03.15.2014-02:00:00 74.3992 03.15.2014-03:00:00 74.3974 03.15.2014-04:00:00 74.3883 03.15.2014-05:00:00 74.3793 03.15.2014-06:00:00 74.3793 03.15.2014-07:00:00 74.3739 03.15.2014-08:00:00 74.3684 03.15.2014-09:00:00 74.3666 03.15.2014-10:00:00 74.3630 03.15.2014-11:00:00 74.3630 03.15.2014-12:00:00 74.3594 03.15.2014-13:00:00 74.3521 03.15.2014-14:00:00 74.3485 03.15.2014-15:00:00 74.3359 03.15.2014-16:00:00 74.3250 03.15.2014-17:00:00 74.3232 03.15.2014-18:00:00 74.3178 03.15.2014-19:00:00 74.3304 03.15.2014-20:00:00 74.3594 03.15.2014-21:00:00 74.3775 03.15.2014-22:00:00 74.3992 03.15.2014-23:00:00 74.4282 03.16.2014-00:00:00 74.4643 03.16.2014-01:00:00 74.5259 03.16.2014-02:00:00 74.6073 03.16.2014-03:00:00 74.6670 03.16.2014-04:00:00 74.7286 03.16.2014-05:00:00 74.7774 03.16.2014-06:00:00 74.8027 03.16.2014-07:00:00 74.8570 03.16.2014-08:00:00 74.9095 03.16.2014-09:00:00 74.9729 03.16.2014-10:00:00 75.0253 03.16.2014-11:00:00 75.0633 03.16.2014-12:00:00 75.1122 03.16.2014-13:00:00 75.1484 03.16.2014-14:00:00 75.1954 03.16.2014-15:00:00 75.2190 03.16.2014-16:00:00 75.2479 03.16.2014-17:00:00 75.2733 03.16.2014-18:00:00 75.2932 03.16.2014-19:00:00 75.3113 03.16.2014-20:00:00 75.3294 03.16.2014-21:00:00 75.3384 03.16.2014-22:00:00 75.3438 03.16.2014-23:00:00 75.3366 03.17.2014-00:00:00 75.3239 03.17.2014-01:00:00 75.3004 03.17.2014-02:00:00 75.2841 03.17.2014-03:00:00 75.2733 03.17.2014-04:00:00 75.2660 03.17.2014-05:00:00 75.2461 03.17.2014-06:00:00 75.2407 03.17.2014-07:00:00 75.2226 03.17.2014-08:00:00 75.2045 03.17.2014-09:00:00 75.1882 03.17.2014-10:00:00 75.1792 03.17.2014-11:00:00 75.1701 03.17.2014-12:00:00 75.1611 03.17.2014-13:00:00 75.1520 03.17.2014-14:00:00 75.1484 03.17.2014-15:00:00 75.1249 03.17.2014-16:00:00 75.1176 03.17.2014-17:00:00 75.1140 03.17.2014-18:00:00 75.1086 03.17.2014-19:00:00 75.0869 03.17.2014-20:00:00 75.0724 03.17.2014-21:00:00 75.0670 03.17.2014-22:00:00 75.0579 03.17.2014-23:00:00 75.0471 03.18.2014-00:00:00 75.0434 03.18.2014-01:00:00 75.0344 03.18.2014-02:00:00 75.0199 03.18.2014-03:00:00 75.0054 03.18.2014-04:00:00 75.0000 03.18.2014-05:00:00 74.9928 03.18.2014-06:00:00 74.9873 03.18.2014-07:00:00 74.9819 03.18.2014-08:00:00 74.9747 03.18.2014-09:00:00 74.9710 03.18.2014-10:00:00 74.9638 03.18.2014-11:00:00 74.9566 03.18.2014-12:00:00 74.9511 03.18.2014-13:00:00 74.9493 03.18.2014-14:00:00 74.9439 03.18.2014-15:00:00 74.9439 03.18.2014-16:00:00 74.9421 03.18.2014-17:00:00 74.9421 03.18.2014-18:00:00 74.9421 03.18.2014-19:00:00 74.9403 03.18.2014-20:00:00 74.9294 03.18.2014-21:00:00 74.9240 03.18.2014-22:00:00 74.9186 03.18.2014-23:00:00 74.9186 03.19.2014-00:00:00 74.9168 03.19.2014-01:00:00 74.9113 03.19.2014-02:00:00 74.9059 03.19.2014-03:00:00 74.8950 03.19.2014-04:00:00 74.8914 03.19.2014-05:00:00 74.8842 03.19.2014-06:00:00 74.8842 03.19.2014-07:00:00 74.8769 03.19.2014-08:00:00 74.8733 03.19.2014-09:00:00 74.8661 03.19.2014-10:00:00 74.8643 03.19.2014-11:00:00 74.8607 03.19.2014-12:00:00 74.8570 03.19.2014-13:00:00 74.8534 03.19.2014-14:00:00 74.8516 03.19.2014-15:00:00 74.8570 03.19.2014-16:00:00 74.8625 03.19.2014-17:00:00 74.8607 03.19.2014-18:00:00 74.8643 03.19.2014-19:00:00 74.8625 03.19.2014-20:00:00 74.8534 03.19.2014-21:00:00 74.8462 03.19.2014-22:00:00 74.8480 03.19.2014-23:00:00 74.8444 03.20.2014-00:00:00 74.8371 03.20.2014-01:00:00 74.8335 03.20.2014-02:00:00 74.8317 03.20.2014-03:00:00 74.8263 03.20.2014-04:00:00 74.8227 03.20.2014-05:00:00 74.8172 03.20.2014-06:00:00 74.8118 03.20.2014-07:00:00 74.8082 03.20.2014-08:00:00 74.8046 03.20.2014-09:00:00 74.8046 03.20.2014-10:00:00 74.8027 03.20.2014-11:00:00 74.7955 03.20.2014-12:00:00 74.7937 03.20.2014-13:00:00 74.7937 03.20.2014-14:00:00 74.7847 03.20.2014-15:00:00 74.7774 03.20.2014-16:00:00 74.7702 03.20.2014-17:00:00 74.7611 03.20.2014-18:00:00 74.7575 03.20.2014-19:00:00 74.7539 03.20.2014-20:00:00 74.7485 03.20.2014-21:00:00 74.7394 03.20.2014-22:00:00 74.7376 03.20.2014-23:00:00 74.7304 03.21.2014-00:00:00 74.7249 03.21.2014-01:00:00 74.7213 03.21.2014-02:00:00 74.7105 03.21.2014-03:00:00 74.7050 03.21.2014-04:00:00 74.7014 03.21.2014-05:00:00 74.6978 03.21.2014-06:00:00 74.6906 03.21.2014-07:00:00 74.6779 03.21.2014-08:00:00 74.6706 03.21.2014-09:00:00 74.6616 03.21.2014-10:00:00 74.6598 03.21.2014-11:00:00 74.6471 03.21.2014-12:00:00 74.6345 03.21.2014-13:00:00 74.6290 03.21.2014-14:00:00 74.6254 03.21.2014-15:00:00 74.6145 03.21.2014-16:00:00 74.6073 03.21.2014-17:00:00 74.6037 03.21.2014-18:00:00 74.6001 03.21.2014-19:00:00 74.5892 03.21.2014-20:00:00 74.5802 03.21.2014-21:00:00 74.5747 03.21.2014-22:00:00 74.5621 03.21.2014-23:00:00 74.5512 03.22.2014-00:00:00 74.5476 03.22.2014-01:00:00 74.5367 03.22.2014-02:00:00 74.5277 03.22.2014-03:00:00 74.5205 03.22.2014-04:00:00 74.5132 03.22.2014-05:00:00 74.5060 03.22.2014-06:00:00 74.4951 03.22.2014-07:00:00 74.4879 03.22.2014-08:00:00 74.4752 03.22.2014-09:00:00 74.4662 03.22.2014-10:00:00 74.4625 03.22.2014-11:00:00 74.4571 03.22.2014-12:00:00 74.4535 03.22.2014-13:00:00 74.4426 03.22.2014-14:00:00 74.4354 03.22.2014-15:00:00 74.4282 03.22.2014-16:00:00 74.4227 03.22.2014-17:00:00 74.4245 03.22.2014-18:00:00 74.4209 03.22.2014-19:00:00 74.4101 03.22.2014-20:00:00 74.4064 03.22.2014-21:00:00 74.3992 03.22.2014-22:00:00 74.3902 03.22.2014-23:00:00 74.3883 03.23.2014-00:00:00 74.3847 03.23.2014-01:00:00 74.3757 03.23.2014-02:00:00 74.3702 03.23.2014-03:00:00 74.3612 03.23.2014-04:00:00 74.3431 03.23.2014-05:00:00 74.3359 03.23.2014-06:00:00 74.3268 03.23.2014-07:00:00 74.3142 03.23.2014-08:00:00 74.3087 03.23.2014-09:00:00 74.3051 03.23.2014-10:00:00 74.2979 03.23.2014-11:00:00 74.2906 03.23.2014-12:00:00 74.2816 03.23.2014-13:00:00 74.2707 03.23.2014-14:00:00 74.2743 03.23.2014-15:00:00 74.2707 03.23.2014-16:00:00 74.2635 03.23.2014-17:00:00 74.2689 03.23.2014-18:00:00 74.2617 03.23.2014-19:00:00 74.2653 03.23.2014-20:00:00 74.2526 03.23.2014-21:00:00 74.2454 03.23.2014-22:00:00 74.2454 03.23.2014-23:00:00 74.2363 03.24.2014-00:00:00 74.2291 03.24.2014-01:00:00 74.2200 03.24.2014-02:00:00 74.2074 03.24.2014-03:00:00 74.2020 03.24.2014-04:00:00 74.1983 03.24.2014-05:00:00 74.1875 03.24.2014-06:00:00 74.1821 03.24.2014-07:00:00 74.1730 03.24.2014-08:00:00 74.1712 03.24.2014-09:00:00 74.1603 03.24.2014-10:00:00 74.1567 03.24.2014-11:00:00 74.1495 03.24.2014-12:00:00 74.1495 03.24.2014-13:00:00 74.1549 03.24.2014-14:00:00 74.1621 03.24.2014-15:00:00 74.1658 03.24.2014-16:00:00 74.1712 03.24.2014-17:00:00 74.1712 03.24.2014-18:00:00 74.1676 03.24.2014-19:00:00 74.1585 03.24.2014-20:00:00 74.1567 03.24.2014-21:00:00 74.1531 03.24.2014-22:00:00 74.1477 03.24.2014-23:00:00 74.1368 03.25.2014-00:00:00 74.1350 03.25.2014-01:00:00 74.1260 03.25.2014-02:00:00 74.1241 03.25.2014-03:00:00 74.1205 03.25.2014-04:00:00 74.1151 03.25.2014-05:00:00 74.1151 03.25.2014-06:00:00 74.1187 03.25.2014-07:00:00 74.1260 03.25.2014-08:00:00 74.1422 03.25.2014-09:00:00 74.1639 03.25.2014-10:00:00 74.1730 03.25.2014-11:00:00 74.1875 03.25.2014-12:00:00 74.1947 03.25.2014-13:00:00 74.2001 03.25.2014-14:00:00 74.2020 03.25.2014-15:00:00 74.2110 03.25.2014-16:00:00 74.2128 03.25.2014-17:00:00 74.2273 03.25.2014-18:00:00 74.2436 03.25.2014-19:00:00 74.2635 03.25.2014-20:00:00 74.2798 03.25.2014-21:00:00 74.2888 03.25.2014-22:00:00 74.2888 03.25.2014-23:00:00 74.2979 03.26.2014-00:00:00 74.2997 03.26.2014-01:00:00 74.3051 03.26.2014-02:00:00 74.3051 03.26.2014-03:00:00 74.3051 03.26.2014-04:00:00 74.2979 03.26.2014-05:00:00 74.2961 03.26.2014-06:00:00 74.2961 03.26.2014-07:00:00 74.2888 03.26.2014-08:00:00 74.2816 03.26.2014-09:00:00 74.2834 03.26.2014-10:00:00 74.2852 03.26.2014-11:00:00 74.2834 03.26.2014-12:00:00 74.2798 03.26.2014-13:00:00 74.2780 03.26.2014-14:00:00 74.2780 03.26.2014-15:00:00 74.2780 03.26.2014-16:00:00 74.2780 03.26.2014-17:00:00 74.2798 03.26.2014-18:00:00 74.2780 03.26.2014-19:00:00 74.2761 03.26.2014-20:00:00 74.2653 03.26.2014-21:00:00 74.2599 03.26.2014-22:00:00 74.2562 03.26.2014-23:00:00 74.2544 03.27.2014-00:00:00 74.2508 03.27.2014-01:00:00 74.2472 03.27.2014-02:00:00 74.2526 03.27.2014-03:00:00 74.2526 03.27.2014-04:00:00 74.2490 03.27.2014-05:00:00 74.2472 03.27.2014-06:00:00 74.2436 03.27.2014-07:00:00 74.2418 03.27.2014-08:00:00 74.2381 03.27.2014-09:00:00 74.2345 03.27.2014-10:00:00 74.2345 03.27.2014-11:00:00 74.2327 03.27.2014-12:00:00 74.2309 03.27.2014-13:00:00 74.2327 03.27.2014-14:00:00 74.2291 03.27.2014-15:00:00 74.2291 03.27.2014-16:00:00 74.2255 03.27.2014-17:00:00 74.2219 03.27.2014-18:00:00 74.2182 03.27.2014-19:00:00 74.2237 03.27.2014-20:00:00 74.2219 03.27.2014-21:00:00 74.2219 03.27.2014-22:00:00 74.2182 03.27.2014-23:00:00 74.2182 03.28.2014-00:00:00 74.2182 03.28.2014-01:00:00 74.2146 03.28.2014-02:00:00 74.2128 03.28.2014-03:00:00 74.2110 03.28.2014-04:00:00 74.2074 03.28.2014-05:00:00 74.2038 03.28.2014-06:00:00 74.2020 03.28.2014-07:00:00 74.2020 03.28.2014-08:00:00 74.2020 03.28.2014-09:00:00 74.2001 03.28.2014-10:00:00 74.2092 03.28.2014-11:00:00 74.2200 03.28.2014-12:00:00 74.2381 03.28.2014-13:00:00 74.2780 03.28.2014-14:00:00 74.3286 03.28.2014-15:00:00 74.3612 03.28.2014-16:00:00 74.3865 03.28.2014-17:00:00 74.4064 03.28.2014-18:00:00 74.4245 03.28.2014-19:00:00 74.4354 03.28.2014-20:00:00 74.4553 03.28.2014-21:00:00 74.4643 03.28.2014-22:00:00 74.4752 03.28.2014-23:00:00 74.4788 03.29.2014-00:00:00 74.4752 03.29.2014-01:00:00 74.4752 03.29.2014-02:00:00 74.4770 03.29.2014-03:00:00 74.4788 03.29.2014-04:00:00 74.4698 03.29.2014-05:00:00 74.4716 03.29.2014-06:00:00 74.4680 03.29.2014-07:00:00 74.4643 03.29.2014-08:00:00 74.4625 03.29.2014-09:00:00 74.4589 03.29.2014-10:00:00 74.4517 03.29.2014-11:00:00 74.4553 03.29.2014-12:00:00 74.4589 03.29.2014-13:00:00 74.4752 03.29.2014-14:00:00 74.4788 03.29.2014-15:00:00 74.4897 03.29.2014-16:00:00 74.5024 03.29.2014-17:00:00 74.5096 03.29.2014-18:00:00 74.5186 03.29.2014-19:00:00 74.5223 03.29.2014-20:00:00 74.5277 03.29.2014-21:00:00 74.5349 03.29.2014-22:00:00 74.5422 03.29.2014-23:00:00 74.5422 03.30.2014-00:00:00 74.5422 03.30.2014-01:00:00 74.5422 03.30.2014-02:00:00 74.5404 03.30.2014-03:00:00 74.5422 03.30.2014-04:00:00 74.5422 03.30.2014-05:00:00 74.5385 03.30.2014-06:00:00 74.5422 03.30.2014-07:00:00 74.5385 03.30.2014-08:00:00 74.5349 03.30.2014-09:00:00 74.5385 03.30.2014-10:00:00 74.5385 03.30.2014-11:00:00 74.5385 03.30.2014-12:00:00 74.5458 03.30.2014-13:00:00 74.5566 03.30.2014-14:00:00 74.5657 03.30.2014-15:00:00 74.5657 03.30.2014-16:00:00 74.5729 03.30.2014-17:00:00 74.5802 03.30.2014-18:00:00 74.5765 03.30.2014-19:00:00 74.5784 03.30.2014-20:00:00 74.5765 03.30.2014-21:00:00 74.5711 03.30.2014-22:00:00 74.5657 03.30.2014-23:00:00 74.5639 03.31.2014-00:00:00 74.5530 03.31.2014-01:00:00 74.5530 03.31.2014-02:00:00 74.5512 03.31.2014-03:00:00 74.5494 03.31.2014-04:00:00 74.5404 03.31.2014-05:00:00 74.5349 03.31.2014-06:00:00 74.5313 03.31.2014-07:00:00 74.5295 03.31.2014-08:00:00 74.5205 03.31.2014-09:00:00 74.5096 03.31.2014-10:00:00 74.5042 03.31.2014-11:00:00 74.4969 03.31.2014-12:00:00 74.4969 03.31.2014-13:00:00 74.4969 03.31.2014-14:00:00 74.5005 03.31.2014-15:00:00 74.5042 03.31.2014-16:00:00 74.5005 03.31.2014-17:00:00 74.4951 03.31.2014-18:00:00 74.4933 03.31.2014-19:00:00 74.4933 03.31.2014-20:00:00 74.4897 03.31.2014-21:00:00 74.4861 03.31.2014-22:00:00 74.4824 03.31.2014-23:00:00 74.4770 04.01.2014-00:00:00 74.4752 04.01.2014-01:00:00 74.4698 04.01.2014-02:00:00 74.4680 04.01.2014-03:00:00 74.4662 04.01.2014-04:00:00 74.4643 04.01.2014-05:00:00 74.4571 04.01.2014-06:00:00 74.4535 04.01.2014-07:00:00 74.4517 04.01.2014-08:00:00 74.4499 04.01.2014-09:00:00 74.4426 04.01.2014-10:00:00 74.4372 04.01.2014-11:00:00 74.4354 04.01.2014-12:00:00 74.4282 04.01.2014-13:00:00 74.4227 04.01.2014-14:00:00 74.4209 04.01.2014-15:00:00 74.4137 04.01.2014-16:00:00 74.4173 04.01.2014-17:00:00 74.4155 04.01.2014-18:00:00 74.4155 04.01.2014-19:00:00 74.4119 04.01.2014-20:00:00 74.4064 04.01.2014-21:00:00 74.4064 04.01.2014-22:00:00 74.4010 04.01.2014-23:00:00 74.3974 04.02.2014-00:00:00 74.3938 04.02.2014-01:00:00 74.3883 04.02.2014-02:00:00 74.3829 04.02.2014-03:00:00 74.3811 04.02.2014-04:00:00 74.3793 04.02.2014-05:00:00 74.3757 04.02.2014-06:00:00 74.3739 04.02.2014-07:00:00 74.3721 04.02.2014-08:00:00 74.3666 04.02.2014-09:00:00 74.3612 04.02.2014-10:00:00 74.3503 04.02.2014-11:00:00 74.3449 04.02.2014-12:00:00 74.3431 04.02.2014-13:00:00 74.3395 04.02.2014-14:00:00 74.3395 04.02.2014-15:00:00 74.3286 04.02.2014-16:00:00 74.3250 04.02.2014-17:00:00 74.3232 04.02.2014-18:00:00 74.3250 04.02.2014-19:00:00 74.3196 04.02.2014-20:00:00 74.3160 04.02.2014-21:00:00 74.3105 04.02.2014-22:00:00 74.3051 04.02.2014-23:00:00 74.3015 04.03.2014-00:00:00 74.2979 04.03.2014-01:00:00 74.2888 04.03.2014-02:00:00 74.2852 04.03.2014-03:00:00 74.2780 04.03.2014-04:00:00 74.2653 04.03.2014-05:00:00 74.2653 04.03.2014-06:00:00 74.2617 04.03.2014-07:00:00 74.2599 04.03.2014-08:00:00 74.2526 04.03.2014-09:00:00 74.2472 04.03.2014-10:00:00 74.2454 04.03.2014-11:00:00 74.2400 04.03.2014-12:00:00 74.2309 04.03.2014-13:00:00 74.2291 04.03.2014-14:00:00 74.2273 04.03.2014-15:00:00 74.2291 04.03.2014-16:00:00 74.2309 04.03.2014-17:00:00 74.2381 04.03.2014-18:00:00 74.2345 04.03.2014-19:00:00 74.2345 04.03.2014-20:00:00 74.2363 04.03.2014-21:00:00 74.2436 04.03.2014-22:00:00 74.2418 04.03.2014-23:00:00 74.2400 04.04.2014-00:00:00 74.2418 04.04.2014-01:00:00 74.2400 04.04.2014-02:00:00 74.2363 04.04.2014-03:00:00 74.2400 04.04.2014-04:00:00 74.2436 04.04.2014-05:00:00 74.2345 04.04.2014-06:00:00 74.2327 04.04.2014-07:00:00 74.2237 04.04.2014-08:00:00 74.2164 04.04.2014-09:00:00 74.2056 04.04.2014-10:00:00 74.1983 04.04.2014-11:00:00 74.1947 04.04.2014-12:00:00 74.1983 04.04.2014-13:00:00 74.2056 04.04.2014-14:00:00 74.2074 04.04.2014-15:00:00 74.2164 04.04.2014-16:00:00 74.2164 04.04.2014-17:00:00 74.2255 04.04.2014-18:00:00 74.2400 04.04.2014-19:00:00 74.2617 04.04.2014-20:00:00 74.2761 04.04.2014-21:00:00 74.2780 04.04.2014-22:00:00 74.2743 04.04.2014-23:00:00 74.2816 04.05.2014-00:00:00 74.2780 04.05.2014-01:00:00 74.2743 04.05.2014-02:00:00 74.2707 04.05.2014-03:00:00 74.2689 04.05.2014-04:00:00 74.2562 04.05.2014-05:00:00 74.2526 04.05.2014-06:00:00 74.2526 04.05.2014-07:00:00 74.2508 04.05.2014-08:00:00 74.2472 04.05.2014-09:00:00 74.2381 04.05.2014-10:00:00 74.2381 04.05.2014-11:00:00 74.2418 04.05.2014-12:00:00 74.2381 04.05.2014-13:00:00 74.2345 04.05.2014-14:00:00 74.2345 04.05.2014-15:00:00 74.2381 04.05.2014-16:00:00 74.2436 04.05.2014-17:00:00 74.2472 04.05.2014-18:00:00 74.2508 04.05.2014-19:00:00 74.2526 04.05.2014-20:00:00 74.2526 04.05.2014-21:00:00 74.2562 04.05.2014-22:00:00 74.2635 04.05.2014-23:00:00 74.2635 04.06.2014-00:00:00 74.2635 04.06.2014-01:00:00 74.2617 04.06.2014-02:00:00 74.2581 04.06.2014-03:00:00 74.2544 04.06.2014-04:00:00 74.2508 04.06.2014-05:00:00 74.2490 04.06.2014-06:00:00 74.2490 04.06.2014-07:00:00 74.2472 04.06.2014-08:00:00 74.2436 04.06.2014-09:00:00 74.2418 04.06.2014-10:00:00 74.2381 04.06.2014-11:00:00 74.2309 04.06.2014-12:00:00 74.2273 04.06.2014-13:00:00 74.2200 04.06.2014-14:00:00 74.2237 04.06.2014-15:00:00 74.2219 04.06.2014-16:00:00 74.2237 04.06.2014-17:00:00 74.2255 04.06.2014-18:00:00 74.2237 04.06.2014-19:00:00 74.2237 04.06.2014-20:00:00 74.2219 04.06.2014-21:00:00 74.2146 04.06.2014-22:00:00 74.2146 04.06.2014-23:00:00 74.2092 04.07.2014-00:00:00 74.2056 04.07.2014-01:00:00 74.2056 04.07.2014-02:00:00 74.1983 04.07.2014-03:00:00 74.1983 04.07.2014-04:00:00 74.1947 04.07.2014-05:00:00 74.1893 04.07.2014-06:00:00 74.1893 04.07.2014-07:00:00 74.1821 04.07.2014-08:00:00 74.1802 04.07.2014-09:00:00 74.1784 04.07.2014-10:00:00 74.1766 04.07.2014-11:00:00 74.1766 04.07.2014-12:00:00 74.1821 04.07.2014-13:00:00 74.1929 04.07.2014-14:00:00 74.2020 04.07.2014-15:00:00 74.2200 04.07.2014-16:00:00 74.2309 04.07.2014-17:00:00 74.2381 04.07.2014-18:00:00 74.2381 04.07.2014-19:00:00 74.2400 04.07.2014-20:00:00 74.2363 04.07.2014-21:00:00 74.2363 04.07.2014-22:00:00 74.2363 04.07.2014-23:00:00 74.2381 04.08.2014-00:00:00 74.2363 04.08.2014-01:00:00 74.2327 04.08.2014-02:00:00 74.2327 04.08.2014-03:00:00 74.2309 04.08.2014-04:00:00 74.2309 04.08.2014-05:00:00 74.2273 04.08.2014-06:00:00 74.2255 04.08.2014-07:00:00 74.2255 04.08.2014-08:00:00 74.2182 04.08.2014-09:00:00 74.2200 04.08.2014-10:00:00 74.2182 04.08.2014-11:00:00 74.2200 04.08.2014-12:00:00 74.2255 04.08.2014-13:00:00 74.2291 04.08.2014-14:00:00 74.2327 04.08.2014-15:00:00 74.2381 04.08.2014-16:00:00 74.2798 04.08.2014-17:00:00 74.3431 04.08.2014-18:00:00 74.4064 04.08.2014-19:00:00 74.4517 04.08.2014-20:00:00 74.4879 04.08.2014-21:00:00 74.5458 04.08.2014-22:00:00 74.6145 04.08.2014-23:00:00 74.6544 04.09.2014-00:00:00 74.6761 04.09.2014-01:00:00 74.6960 04.09.2014-02:00:00 74.7249 04.09.2014-03:00:00 74.7340 04.09.2014-04:00:00 74.7448 04.09.2014-05:00:00 74.7629 04.09.2014-06:00:00 74.7611 04.09.2014-07:00:00 74.7629 04.09.2014-08:00:00 74.7702 04.09.2014-09:00:00 74.7684 04.09.2014-10:00:00 74.7666 04.09.2014-11:00:00 74.7647 04.09.2014-12:00:00 74.7611 04.09.2014-13:00:00 74.7575 04.09.2014-14:00:00 74.7467 04.09.2014-15:00:00 74.7430 04.09.2014-16:00:00 74.7322 04.09.2014-17:00:00 74.7267 04.09.2014-18:00:00 74.7231 04.09.2014-19:00:00 74.7123 04.09.2014-20:00:00 74.6978 04.09.2014-21:00:00 74.6924 04.09.2014-22:00:00 74.6815 04.09.2014-23:00:00 74.6779 04.10.2014-00:00:00 74.6688 04.10.2014-01:00:00 74.6652 04.10.2014-02:00:00 74.6562 04.10.2014-03:00:00 74.6471 04.10.2014-04:00:00 74.6272 04.10.2014-05:00:00 74.6164 04.10.2014-06:00:00 74.6073 04.10.2014-07:00:00 74.5983 04.10.2014-08:00:00 74.5874 04.10.2014-09:00:00 74.5784 04.10.2014-10:00:00 74.5711 04.10.2014-11:00:00 74.5603 04.10.2014-12:00:00 74.5476 04.10.2014-13:00:00 74.5440 04.10.2014-14:00:00 74.5385 04.10.2014-15:00:00 74.5313 04.10.2014-16:00:00 74.5241 04.10.2014-17:00:00 74.5168 04.10.2014-18:00:00 74.5060 04.10.2014-19:00:00 74.5024 04.10.2014-20:00:00 74.4915 04.10.2014-21:00:00 74.4861 04.10.2014-22:00:00 74.4824 04.10.2014-23:00:00 74.4770 04.11.2014-00:00:00 74.4734 04.11.2014-01:00:00 74.4716 04.11.2014-02:00:00 74.4662 04.11.2014-03:00:00 74.4589 04.11.2014-04:00:00 74.4517 04.11.2014-05:00:00 74.4517 04.11.2014-06:00:00 74.4444 04.11.2014-07:00:00 74.4372 04.11.2014-08:00:00 74.4300 04.11.2014-09:00:00 74.4227 04.11.2014-10:00:00 74.4119 04.11.2014-11:00:00 74.4064 04.11.2014-12:00:00 74.4064 04.11.2014-13:00:00 74.3992 04.11.2014-14:00:00 74.3902 04.11.2014-15:00:00 74.3847 04.11.2014-16:00:00 74.3793 04.11.2014-17:00:00 74.3757 04.11.2014-18:00:00 74.3702 04.11.2014-19:00:00 74.3648 04.11.2014-20:00:00 74.3594 04.11.2014-21:00:00 74.3540 04.11.2014-22:00:00 74.3449 04.11.2014-23:00:00 74.3449 04.12.2014-00:00:00 74.3395 04.12.2014-01:00:00 74.3323 04.12.2014-02:00:00 74.3232 04.12.2014-03:00:00 74.3196 04.12.2014-04:00:00 74.3142 04.12.2014-05:00:00 74.3105 04.12.2014-06:00:00 74.3051 04.12.2014-07:00:00 74.2979 04.12.2014-08:00:00 74.2942 04.12.2014-09:00:00 74.2816 04.12.2014-10:00:00 74.2761 04.12.2014-11:00:00 74.2689 04.12.2014-12:00:00 74.2562 04.12.2014-13:00:00 74.2472 04.12.2014-14:00:00 74.2472 04.12.2014-15:00:00 74.2418 04.12.2014-16:00:00 74.2418 04.12.2014-17:00:00 74.2381 04.12.2014-18:00:00 74.2381 04.12.2014-19:00:00 74.2345 04.12.2014-20:00:00 74.2273 04.12.2014-21:00:00 74.2255 04.12.2014-22:00:00 74.2237 04.12.2014-23:00:00 74.2146 04.13.2014-00:00:00 74.2020 04.13.2014-01:00:00 74.2038 04.13.2014-02:00:00 74.2001 04.13.2014-03:00:00 74.1983 04.13.2014-04:00:00 74.1947 04.13.2014-05:00:00 74.1947 04.13.2014-06:00:00 74.1929 04.13.2014-07:00:00 74.1875 04.13.2014-08:00:00 74.1784 04.13.2014-09:00:00 74.1658 04.13.2014-10:00:00 74.1495 04.13.2014-11:00:00 74.1422 04.13.2014-12:00:00 74.1368 04.13.2014-13:00:00 74.1332 04.13.2014-14:00:00 74.1296 04.13.2014-15:00:00 74.1241 04.13.2014-16:00:00 74.1169 04.13.2014-17:00:00 74.1169 04.13.2014-18:00:00 74.1187 04.13.2014-19:00:00 74.1151 04.13.2014-20:00:00 74.1097 04.13.2014-21:00:00 74.1079 04.13.2014-22:00:00 74.1042 04.13.2014-23:00:00 74.0916 04.14.2014-00:00:00 74.0861 04.14.2014-01:00:00 74.0825 04.14.2014-02:00:00 74.0771 04.14.2014-03:00:00 74.0789 04.14.2014-04:00:00 74.0753 04.14.2014-05:00:00 74.0735 04.14.2014-06:00:00 74.0662 04.14.2014-07:00:00 74.0590 04.14.2014-08:00:00 74.0572 04.14.2014-09:00:00 74.0572 04.14.2014-10:00:00 74.0499 04.14.2014-11:00:00 74.0481 04.14.2014-12:00:00 74.0499 04.14.2014-13:00:00 74.0427 04.14.2014-14:00:00 74.0355 04.14.2014-15:00:00 74.0318 04.14.2014-16:00:00 74.0337 04.14.2014-17:00:00 74.0318 04.14.2014-18:00:00 74.0337 04.14.2014-19:00:00 74.0355 04.14.2014-20:00:00 74.0355 04.14.2014-21:00:00 74.0409 04.14.2014-22:00:00 74.0409 04.14.2014-23:00:00 74.0355 04.15.2014-00:00:00 74.0355 04.15.2014-01:00:00 74.0264 04.15.2014-02:00:00 74.0210 04.15.2014-03:00:00 74.0192 04.15.2014-04:00:00 74.0174 04.15.2014-05:00:00 74.0119 04.15.2014-06:00:00 74.0119 04.15.2014-07:00:00 74.0101 04.15.2014-08:00:00 74.0047 04.15.2014-09:00:00 74.0047 04.15.2014-10:00:00 73.9939 04.15.2014-11:00:00 73.9939 04.15.2014-12:00:00 73.9902 04.15.2014-13:00:00 73.9866 04.15.2014-14:00:00 73.9794 04.15.2014-15:00:00 73.9776 04.15.2014-16:00:00 73.9703 04.15.2014-17:00:00 73.9613 04.15.2014-18:00:00 73.9667 04.15.2014-19:00:00 73.9631 04.15.2014-20:00:00 73.9613 04.15.2014-21:00:00 73.9649 04.15.2014-22:00:00 73.9667 04.15.2014-23:00:00 73.9830 04.16.2014-00:00:00 74.0228 04.16.2014-01:00:00 74.0355 04.16.2014-02:00:00 74.0680 04.16.2014-03:00:00 74.1097 04.16.2014-04:00:00 74.1531 04.16.2014-05:00:00 74.1911 04.16.2014-06:00:00 74.2436 04.16.2014-07:00:00 74.2635 04.16.2014-08:00:00 74.2743 04.16.2014-09:00:00 74.2961 04.16.2014-10:00:00 74.3323 04.16.2014-11:00:00 74.3558 04.16.2014-12:00:00 74.3883 04.16.2014-13:00:00 74.4155 04.16.2014-14:00:00 74.4571 04.16.2014-15:00:00 74.5096 04.16.2014-16:00:00 74.5349 04.16.2014-17:00:00 74.5946 04.16.2014-18:00:00 74.6489 04.16.2014-19:00:00 74.6815 04.16.2014-20:00:00 74.7105 04.16.2014-21:00:00 74.7629 04.16.2014-22:00:00 74.7991 04.16.2014-23:00:00 74.8353 04.17.2014-00:00:00 74.8661 04.17.2014-01:00:00 74.9095 04.17.2014-02:00:00 74.9475 04.17.2014-03:00:00 74.9692 04.17.2014-04:00:00 74.9946 04.17.2014-05:00:00 75.0054 04.17.2014-06:00:00 75.0163 04.17.2014-07:00:00 75.0290 04.17.2014-08:00:00 75.0597 04.17.2014-09:00:00 75.0796 04.17.2014-10:00:00 75.0959 04.17.2014-11:00:00 75.1068 04.17.2014-12:00:00 75.1176 04.17.2014-13:00:00 75.1357 04.17.2014-14:00:00 75.1556 04.17.2014-15:00:00 75.1755 04.17.2014-16:00:00 75.1882 04.17.2014-17:00:00 75.1973 04.17.2014-18:00:00 75.2045 04.17.2014-19:00:00 75.2081 04.17.2014-20:00:00 75.2099 04.17.2014-21:00:00 75.2280 04.17.2014-22:00:00 75.2497 04.17.2014-23:00:00 75.2805 04.18.2014-00:00:00 75.3004 04.18.2014-01:00:00 75.3058 04.18.2014-02:00:00 75.3022 04.18.2014-03:00:00 75.3004 04.18.2014-04:00:00 75.2968 04.18.2014-05:00:00 75.2950 04.18.2014-06:00:00 75.2714 04.18.2014-07:00:00 75.2606 04.18.2014-08:00:00 75.2407 04.18.2014-09:00:00 75.2226 04.18.2014-10:00:00 75.2081 04.18.2014-11:00:00 75.2009 04.18.2014-12:00:00 75.1900 04.18.2014-13:00:00 75.1647 04.18.2014-14:00:00 75.1538 04.18.2014-15:00:00 75.1430 04.18.2014-16:00:00 75.1231 04.18.2014-17:00:00 75.1013 04.18.2014-18:00:00 75.0869 04.18.2014-19:00:00 75.0742 04.18.2014-20:00:00 75.0615 04.18.2014-21:00:00 75.0507 04.18.2014-22:00:00 75.0362 04.18.2014-23:00:00 75.0109 04.19.2014-00:00:00 74.9946 04.19.2014-01:00:00 74.9801 04.19.2014-02:00:00 74.9656 04.19.2014-03:00:00 74.9566 04.19.2014-04:00:00 74.9475 04.19.2014-05:00:00 74.9349 04.19.2014-06:00:00 74.9312 04.19.2014-07:00:00 74.9240 04.19.2014-08:00:00 74.9204 04.19.2014-09:00:00 74.9095 04.19.2014-10:00:00 74.8987 04.19.2014-11:00:00 74.8969 04.19.2014-12:00:00 74.8932 04.19.2014-13:00:00 74.8914 04.19.2014-14:00:00 74.8824 04.19.2014-15:00:00 74.8751 04.19.2014-16:00:00 74.8733 04.19.2014-17:00:00 74.8788 04.19.2014-18:00:00 74.8806 04.19.2014-19:00:00 74.8842 04.19.2014-20:00:00 74.8896 04.19.2014-21:00:00 74.8932 04.19.2014-22:00:00 74.8969 04.19.2014-23:00:00 74.9005 04.20.2014-00:00:00 74.9005 04.20.2014-01:00:00 74.9005 04.20.2014-02:00:00 74.8950 04.20.2014-03:00:00 74.8860 04.20.2014-04:00:00 74.8824 04.20.2014-05:00:00 74.8806 04.20.2014-06:00:00 74.8788 04.20.2014-07:00:00 74.8715 04.20.2014-08:00:00 74.8715 04.20.2014-09:00:00 74.8679 04.20.2014-10:00:00 74.8625 04.20.2014-11:00:00 74.8607 04.20.2014-12:00:00 74.8625 04.20.2014-13:00:00 74.8552 04.20.2014-14:00:00 74.8534 04.20.2014-15:00:00 74.8462 04.20.2014-16:00:00 74.8444 04.20.2014-17:00:00 74.8371 04.20.2014-18:00:00 74.8335 04.20.2014-19:00:00 74.8353 04.20.2014-20:00:00 74.8317 04.20.2014-21:00:00 74.8281 04.20.2014-22:00:00 74.8245 04.20.2014-23:00:00 74.8190 04.21.2014-00:00:00 74.8118 04.21.2014-01:00:00 74.8064 04.21.2014-02:00:00 74.8082 04.21.2014-03:00:00 74.8046 04.21.2014-04:00:00 74.8027 04.21.2014-05:00:00 74.8009 04.21.2014-06:00:00 74.7991 04.21.2014-07:00:00 74.7955 04.21.2014-08:00:00 74.7955 04.21.2014-09:00:00 74.7883 04.21.2014-10:00:00 74.7865 04.21.2014-11:00:00 74.7883 04.21.2014-12:00:00 74.7828 04.21.2014-13:00:00 74.7774 04.21.2014-14:00:00 74.7756 04.21.2014-15:00:00 74.7738 04.21.2014-16:00:00 74.7702 04.21.2014-17:00:00 74.7647 04.21.2014-18:00:00 74.7647 04.21.2014-19:00:00 74.7611 04.21.2014-20:00:00 74.7575 04.21.2014-21:00:00 74.7575 04.21.2014-22:00:00 74.7557 04.21.2014-23:00:00 74.7539 04.22.2014-00:00:00 74.7539 04.22.2014-01:00:00 74.7521 04.22.2014-02:00:00 74.7521 04.22.2014-03:00:00 74.7575 04.22.2014-04:00:00 74.7666 04.22.2014-05:00:00 74.7828 04.22.2014-06:00:00 74.7865 04.22.2014-07:00:00 74.7847 04.22.2014-08:00:00 74.7847 04.22.2014-09:00:00 74.7847 04.22.2014-10:00:00 74.7847 04.22.2014-11:00:00 74.7847 04.22.2014-12:00:00 74.7828 04.22.2014-13:00:00 74.7792 04.22.2014-14:00:00 74.7792 04.22.2014-15:00:00 74.7756 04.22.2014-16:00:00 74.7720 04.22.2014-17:00:00 74.7720 04.22.2014-18:00:00 74.7684 04.22.2014-19:00:00 74.7684 04.22.2014-20:00:00 74.7629 04.22.2014-21:00:00 74.7629 04.22.2014-22:00:00 74.7629 04.22.2014-23:00:00 74.7720 04.23.2014-00:00:00 74.7738 04.23.2014-01:00:00 74.7738 04.23.2014-02:00:00 74.7756 04.23.2014-03:00:00 74.7774 04.23.2014-04:00:00 74.7847 04.23.2014-05:00:00 74.7828 04.23.2014-06:00:00 74.7774 04.23.2014-07:00:00 74.7828 04.23.2014-08:00:00 74.7883 04.23.2014-09:00:00 74.7955 04.23.2014-10:00:00 74.8064 04.23.2014-11:00:00 74.8027 04.23.2014-12:00:00 74.8009 04.23.2014-13:00:00 74.8009 04.23.2014-14:00:00 74.8027 04.23.2014-15:00:00 74.7991 04.23.2014-16:00:00 74.7991 04.23.2014-17:00:00 74.7991 04.23.2014-18:00:00 74.7991 04.23.2014-19:00:00 74.8009 04.23.2014-20:00:00 74.8064 04.23.2014-21:00:00 74.8154 04.23.2014-22:00:00 74.8281 04.23.2014-23:00:00 74.8462 04.24.2014-00:00:00 74.8552 04.24.2014-01:00:00 74.8697 04.24.2014-02:00:00 74.8878 04.24.2014-03:00:00 74.9005 04.24.2014-04:00:00 74.9149 04.24.2014-05:00:00 74.9204 04.24.2014-06:00:00 74.9421 04.24.2014-07:00:00 74.9529 04.24.2014-08:00:00 74.9656 04.24.2014-09:00:00 74.9710 04.24.2014-10:00:00 74.9783 04.24.2014-11:00:00 74.9837 04.24.2014-12:00:00 74.9873 04.24.2014-13:00:00 74.9928 04.24.2014-14:00:00 75.0018 04.24.2014-15:00:00 75.0217 04.24.2014-16:00:00 75.0543 04.24.2014-17:00:00 75.0941 04.24.2014-18:00:00 75.1086 04.24.2014-19:00:00 75.1321 04.24.2014-20:00:00 75.1412 04.24.2014-21:00:00 75.1556 04.24.2014-22:00:00 75.1592 04.24.2014-23:00:00 75.1592 04.25.2014-00:00:00 75.1574 04.25.2014-01:00:00 75.1556 04.25.2014-02:00:00 75.1520 04.25.2014-03:00:00 75.1520 04.25.2014-04:00:00 75.1448 04.25.2014-05:00:00 75.1393 04.25.2014-06:00:00 75.1357 04.25.2014-07:00:00 75.1285 04.25.2014-08:00:00 75.1303 04.25.2014-09:00:00 75.1212 04.25.2014-10:00:00 75.1194 04.25.2014-11:00:00 75.1122 04.25.2014-12:00:00 75.1068 04.25.2014-13:00:00 75.1013 04.25.2014-14:00:00 75.0941 04.25.2014-15:00:00 75.0923 04.25.2014-16:00:00 75.0814 04.25.2014-17:00:00 75.0778 04.25.2014-18:00:00 75.0760 04.25.2014-19:00:00 75.0633 04.25.2014-20:00:00 75.0489 04.25.2014-21:00:00 75.0380 04.25.2014-22:00:00 75.0253 04.25.2014-23:00:00 75.0199 04.26.2014-00:00:00 75.0145 04.26.2014-01:00:00 75.0072 04.26.2014-02:00:00 75.0018 04.26.2014-03:00:00 74.9910 04.26.2014-04:00:00 74.9873 04.26.2014-05:00:00 74.9819 04.26.2014-06:00:00 74.9765 04.26.2014-07:00:00 74.9729 04.26.2014-08:00:00 74.9602 04.26.2014-09:00:00 74.9548 04.26.2014-10:00:00 74.9511 04.26.2014-11:00:00 74.9493 04.26.2014-12:00:00 74.9457 04.26.2014-13:00:00 74.9367 04.26.2014-14:00:00 74.9240 04.26.2014-15:00:00 74.9186 04.26.2014-16:00:00 74.9131 04.26.2014-17:00:00 74.9059 04.26.2014-18:00:00 74.9041 04.26.2014-19:00:00 74.9041 04.26.2014-20:00:00 74.8950 04.26.2014-21:00:00 74.8950 04.26.2014-22:00:00 74.8969 04.26.2014-23:00:00 74.9041 04.27.2014-00:00:00 74.9005 04.27.2014-01:00:00 74.9023 04.27.2014-02:00:00 74.9041 04.27.2014-03:00:00 74.9023 04.27.2014-04:00:00 74.9023 04.27.2014-05:00:00 74.8969 04.27.2014-06:00:00 74.8914 04.27.2014-07:00:00 74.8860 04.27.2014-08:00:00 74.8788 04.27.2014-09:00:00 74.8751 04.27.2014-10:00:00 74.8769 04.27.2014-11:00:00 74.8788 04.27.2014-12:00:00 74.8824 04.27.2014-13:00:00 74.8824 04.27.2014-14:00:00 74.9023 04.27.2014-15:00:00 74.9131 04.27.2014-16:00:00 74.9240 04.27.2014-17:00:00 74.9457 04.27.2014-18:00:00 74.9529 04.27.2014-19:00:00 74.9511 04.27.2014-20:00:00 74.9529 04.27.2014-21:00:00 74.9566 04.27.2014-22:00:00 74.9548 04.27.2014-23:00:00 74.9566 04.28.2014-00:00:00 74.9584 04.28.2014-01:00:00 74.9566 04.28.2014-02:00:00 74.9511 04.28.2014-03:00:00 74.9529 04.28.2014-04:00:00 74.9457 04.28.2014-05:00:00 74.9457 04.28.2014-06:00:00 74.9457 04.28.2014-07:00:00 74.9421 04.28.2014-08:00:00 74.9403 04.28.2014-09:00:00 74.9457 04.28.2014-10:00:00 74.9511 04.28.2014-11:00:00 74.9511 04.28.2014-12:00:00 74.9493 04.28.2014-13:00:00 74.9475 04.28.2014-14:00:00 74.9493 04.28.2014-15:00:00 74.9475 04.28.2014-16:00:00 74.9475 04.28.2014-17:00:00 74.9439 04.28.2014-18:00:00 74.9421 04.28.2014-19:00:00 74.9421 04.28.2014-20:00:00 74.9457 04.28.2014-21:00:00 74.9475 04.28.2014-22:00:00 74.9475 04.28.2014-23:00:00 74.9475 04.29.2014-00:00:00 74.9493 04.29.2014-01:00:00 74.9475 04.29.2014-02:00:00 74.9457 04.29.2014-03:00:00 74.9475 04.29.2014-04:00:00 74.9475 04.29.2014-05:00:00 74.9475 04.29.2014-06:00:00 74.9493 04.29.2014-07:00:00 74.9457 04.29.2014-08:00:00 74.9403 04.29.2014-09:00:00 74.9403 04.29.2014-10:00:00 74.9349 04.29.2014-11:00:00 74.9349 04.29.2014-12:00:00 74.9294 04.29.2014-13:00:00 74.9349 04.29.2014-14:00:00 74.9276 04.29.2014-15:00:00 74.9294 04.29.2014-16:00:00 74.9258 04.29.2014-17:00:00 74.9240 04.29.2014-18:00:00 74.9276 04.29.2014-19:00:00 74.9258 04.29.2014-20:00:00 74.9294 04.29.2014-21:00:00 74.9258 04.29.2014-22:00:00 74.9258 04.29.2014-23:00:00 74.9222 04.30.2014-00:00:00 74.9204 04.30.2014-01:00:00 74.9204 04.30.2014-02:00:00 74.9168 04.30.2014-03:00:00 74.9113 04.30.2014-04:00:00 74.9095 04.30.2014-05:00:00 74.9059 04.30.2014-06:00:00 74.9041 04.30.2014-07:00:00 74.9077 04.30.2014-08:00:00 74.9041 04.30.2014-09:00:00 74.8969 04.30.2014-10:00:00 74.8987 04.30.2014-11:00:00 74.9041 04.30.2014-12:00:00 74.9005 04.30.2014-13:00:00 74.9077 04.30.2014-14:00:00 74.9149 04.30.2014-15:00:00 74.9186 04.30.2014-16:00:00 74.9149 04.30.2014-17:00:00 74.9258 04.30.2014-18:00:00 74.9240 04.30.2014-19:00:00 74.9204 04.30.2014-20:00:00 74.9240 04.30.2014-21:00:00 74.9240 04.30.2014-22:00:00 74.9240 04.30.2014-23:00:00 74.9186 05.01.2014-00:00:00 74.9168 05.01.2014-01:00:00 74.9240 05.01.2014-02:00:00 74.9204 05.01.2014-03:00:00 74.9186 05.01.2014-04:00:00 74.9113 05.01.2014-05:00:00 74.9059 05.01.2014-06:00:00 74.9059 05.01.2014-07:00:00 74.9041 05.01.2014-08:00:00 74.8987 05.01.2014-09:00:00 74.8914 05.01.2014-10:00:00 74.8950 05.01.2014-11:00:00 74.8969 05.01.2014-12:00:00 74.8969 05.01.2014-13:00:00 74.9005 05.01.2014-14:00:00 74.8896 05.01.2014-15:00:00 74.8860 05.01.2014-16:00:00 74.8860 05.01.2014-17:00:00 74.8842 05.01.2014-18:00:00 74.8860 05.01.2014-19:00:00 74.8824 05.01.2014-20:00:00 74.8715 05.01.2014-21:00:00 74.8625 05.01.2014-22:00:00 74.8534 05.01.2014-23:00:00 74.8534 05.02.2014-00:00:00 74.8588 05.02.2014-01:00:00 74.8607 05.02.2014-02:00:00 74.8552 05.02.2014-03:00:00 74.8516 05.02.2014-04:00:00 74.8498 05.02.2014-05:00:00 74.8426 05.02.2014-06:00:00 74.8299 05.02.2014-07:00:00 74.8245 05.02.2014-08:00:00 74.8082 05.02.2014-09:00:00 74.8046 05.02.2014-10:00:00 74.8009 05.02.2014-11:00:00 74.7991 05.02.2014-12:00:00 74.7973 05.02.2014-13:00:00 74.7883 05.02.2014-14:00:00 74.7810 05.02.2014-15:00:00 74.7756 05.02.2014-16:00:00 74.7575 05.02.2014-17:00:00 74.7394 05.02.2014-18:00:00 74.7340 05.02.2014-19:00:00 74.7322 05.02.2014-20:00:00 74.7394 05.02.2014-21:00:00 74.7684 05.02.2014-22:00:00 74.7919 05.02.2014-23:00:00 74.8046 05.03.2014-00:00:00 74.8100 05.03.2014-01:00:00 74.8190 05.03.2014-02:00:00 74.8172 05.03.2014-03:00:00 74.8118 05.03.2014-04:00:00 74.8046 05.03.2014-05:00:00 74.7955 05.03.2014-06:00:00 74.7937 05.03.2014-07:00:00 74.7919 05.03.2014-08:00:00 74.7883 05.03.2014-09:00:00 74.7720 05.03.2014-10:00:00 74.7720 05.03.2014-11:00:00 74.7702 05.03.2014-12:00:00 74.7557 05.03.2014-13:00:00 74.7557 05.03.2014-14:00:00 74.7467 05.03.2014-15:00:00 74.7448 05.03.2014-16:00:00 74.7919 05.03.2014-17:00:00 74.8027 05.03.2014-18:00:00 74.8154 05.03.2014-19:00:00 74.8408 05.03.2014-20:00:00 74.8516 05.03.2014-21:00:00 74.8643 05.03.2014-22:00:00 74.8842 05.03.2014-23:00:00 74.9059 05.04.2014-00:00:00 74.9294 05.04.2014-01:00:00 74.9656 05.04.2014-02:00:00 75.0181 05.04.2014-03:00:00 75.0362 05.04.2014-04:00:00 75.0670 05.04.2014-05:00:00 75.0760 05.04.2014-06:00:00 75.0887 05.04.2014-07:00:00 75.1050 05.04.2014-08:00:00 75.1176 05.04.2014-09:00:00 75.1249 05.04.2014-10:00:00 75.1285 05.04.2014-11:00:00 75.1267 05.04.2014-12:00:00 75.1285 05.04.2014-13:00:00 75.1339 05.04.2014-14:00:00 75.1375 05.04.2014-15:00:00 75.1520 05.04.2014-16:00:00 75.1665 05.04.2014-17:00:00 75.1973 05.04.2014-18:00:00 75.2117 05.04.2014-19:00:00 75.2334 05.04.2014-20:00:00 75.2407 05.04.2014-21:00:00 75.2479 05.04.2014-22:00:00 75.2533 05.04.2014-23:00:00 75.2552 05.05.2014-00:00:00 75.2606 05.05.2014-01:00:00 75.2552 05.05.2014-02:00:00 75.2443 05.05.2014-03:00:00 75.2280 05.05.2014-04:00:00 75.2190 05.05.2014-05:00:00 75.2117 05.05.2014-06:00:00 75.2172 05.05.2014-07:00:00 75.2190 05.05.2014-08:00:00 75.2298 05.05.2014-09:00:00 75.2334 05.05.2014-10:00:00 75.2316 05.05.2014-11:00:00 75.2280 05.05.2014-12:00:00 75.2208 05.05.2014-13:00:00 75.2226 05.05.2014-14:00:00 75.2226 05.05.2014-15:00:00 75.2153 05.05.2014-16:00:00 75.2099 05.05.2014-17:00:00 75.2063 05.05.2014-18:00:00 75.1991 05.05.2014-19:00:00 75.1900 05.05.2014-20:00:00 75.1864 05.05.2014-21:00:00 75.1737 05.05.2014-22:00:00 75.1701 05.05.2014-23:00:00 75.1611 05.06.2014-00:00:00 75.1538 05.06.2014-01:00:00 75.1520 05.06.2014-02:00:00 75.1357 05.06.2014-03:00:00 75.1303 05.06.2014-04:00:00 75.1212 05.06.2014-05:00:00 75.1158 05.06.2014-06:00:00 75.1086 05.06.2014-07:00:00 75.0995 05.06.2014-08:00:00 75.0923 05.06.2014-09:00:00 75.0851 05.06.2014-10:00:00 75.0814 05.06.2014-11:00:00 75.0724 05.06.2014-12:00:00 75.0651 05.06.2014-13:00:00 75.0507 05.06.2014-14:00:00 75.0489 05.06.2014-15:00:00 75.0362 05.06.2014-16:00:00 75.0235 05.06.2014-17:00:00 75.0181 05.06.2014-18:00:00 75.0090 05.06.2014-19:00:00 75.0054 05.06.2014-20:00:00 74.9982 05.06.2014-21:00:00 74.9964 05.06.2014-22:00:00 74.9928 05.06.2014-23:00:00 74.9837 05.07.2014-00:00:00 74.9801 05.07.2014-01:00:00 74.9747 05.07.2014-02:00:00 74.9674 05.07.2014-03:00:00 74.9620 05.07.2014-04:00:00 74.9566 05.07.2014-05:00:00 74.9475 05.07.2014-06:00:00 74.9385 05.07.2014-07:00:00 74.9330 05.07.2014-08:00:00 74.9294 05.07.2014-09:00:00 74.9276 05.07.2014-10:00:00 74.9204 05.07.2014-11:00:00 74.9168 05.07.2014-12:00:00 74.9113 05.07.2014-13:00:00 74.9041 05.07.2014-14:00:00 74.9005 05.07.2014-15:00:00 74.8950 05.07.2014-16:00:00 74.8860 05.07.2014-17:00:00 74.8788 05.07.2014-18:00:00 74.8733 05.07.2014-19:00:00 74.8715 05.07.2014-20:00:00 74.8697 05.07.2014-21:00:00 74.8643 05.07.2014-22:00:00 74.8643 05.07.2014-23:00:00 74.8607 05.08.2014-00:00:00 74.8498 05.08.2014-01:00:00 74.8480 05.08.2014-02:00:00 74.8462 05.08.2014-03:00:00 74.8408 05.08.2014-04:00:00 74.8389 05.08.2014-05:00:00 74.8371 05.08.2014-06:00:00 74.8317 05.08.2014-07:00:00 74.8208 05.08.2014-08:00:00 74.8172 05.08.2014-09:00:00 74.8136 05.08.2014-10:00:00 74.8154 05.08.2014-11:00:00 74.8100 05.08.2014-12:00:00 74.8064 05.08.2014-13:00:00 74.8027 05.08.2014-14:00:00 74.7937 05.08.2014-15:00:00 74.7919 05.08.2014-16:00:00 74.7919 05.08.2014-17:00:00 74.8136 05.08.2014-18:00:00 74.8426 05.08.2014-19:00:00 74.8570 05.08.2014-20:00:00 74.8950 05.08.2014-21:00:00 74.9222 05.08.2014-22:00:00 74.9421 05.08.2014-23:00:00 74.9638 05.09.2014-00:00:00 74.9946 05.09.2014-01:00:00 75.0217 05.09.2014-02:00:00 75.0670 05.09.2014-03:00:00 75.1176 05.09.2014-04:00:00 75.1448 05.09.2014-05:00:00 75.1755 05.09.2014-06:00:00 75.1973 05.09.2014-07:00:00 75.2045 05.09.2014-08:00:00 75.2226 05.09.2014-09:00:00 75.2371 05.09.2014-10:00:00 75.2552 05.09.2014-11:00:00 75.2714 05.09.2014-12:00:00 75.2787 05.09.2014-13:00:00 75.2877 05.09.2014-14:00:00 75.3040 05.09.2014-15:00:00 75.3312 05.09.2014-16:00:00 75.3420 05.09.2014-17:00:00 75.3529 05.09.2014-18:00:00 75.3547 05.09.2014-19:00:00 75.3565 05.09.2014-20:00:00 75.3547 05.09.2014-21:00:00 75.3547 05.09.2014-22:00:00 75.3456 05.09.2014-23:00:00 75.3384 05.10.2014-00:00:00 75.3294 05.10.2014-01:00:00 75.3221 05.10.2014-02:00:00 75.3185 05.10.2014-03:00:00 75.3058 05.10.2014-04:00:00 75.2841 05.10.2014-05:00:00 75.2733 05.10.2014-06:00:00 75.2533 05.10.2014-07:00:00 75.2425 05.10.2014-08:00:00 75.2353 05.10.2014-09:00:00 75.2153 05.10.2014-10:00:00 75.2135 05.10.2014-11:00:00 75.1973 05.10.2014-12:00:00 75.1810 05.10.2014-13:00:00 75.1556 05.10.2014-14:00:00 75.1430 05.10.2014-15:00:00 75.1375 05.10.2014-16:00:00 75.1321 05.10.2014-17:00:00 75.1285 05.10.2014-18:00:00 75.1158 05.10.2014-19:00:00 75.0977 05.10.2014-20:00:00 75.0832 05.10.2014-21:00:00 75.0688 05.10.2014-22:00:00 75.0561 05.10.2014-23:00:00 75.0452 05.11.2014-00:00:00 75.0326 05.11.2014-01:00:00 75.0271 05.11.2014-02:00:00 75.0253 05.11.2014-03:00:00 75.0145 05.11.2014-04:00:00 75.0109 05.11.2014-05:00:00 75.0054 05.11.2014-06:00:00 74.9982 05.11.2014-07:00:00 74.9873 05.11.2014-08:00:00 74.9819 05.11.2014-09:00:00 74.9765 05.11.2014-10:00:00 74.9656 05.11.2014-11:00:00 74.9620 05.11.2014-12:00:00 74.9584 05.11.2014-13:00:00 74.9529 05.11.2014-14:00:00 74.9548 05.11.2014-15:00:00 74.9529 05.11.2014-16:00:00 74.9475 05.11.2014-17:00:00 74.9421 05.11.2014-18:00:00 74.9367 05.11.2014-19:00:00 74.9349 05.11.2014-20:00:00 74.9330 05.11.2014-21:00:00 74.9312 05.11.2014-22:00:00 74.9258 05.11.2014-23:00:00 74.9222 05.12.2014-00:00:00 74.9186 05.12.2014-01:00:00 74.9113 05.12.2014-02:00:00 74.9005 05.12.2014-03:00:00 74.8914 05.12.2014-04:00:00 74.8860 05.12.2014-05:00:00 74.8806 05.12.2014-06:00:00 74.8715 05.12.2014-07:00:00 74.8697 05.12.2014-08:00:00 74.8625 05.12.2014-09:00:00 74.8588 05.12.2014-10:00:00 74.8534 05.12.2014-11:00:00 74.8480 05.12.2014-12:00:00 74.8426 05.12.2014-13:00:00 74.8444 05.12.2014-14:00:00 74.8371 05.12.2014-15:00:00 74.8335 05.12.2014-16:00:00 74.8263 05.12.2014-17:00:00 74.8263 05.12.2014-18:00:00 74.8263 05.12.2014-19:00:00 74.8208 05.12.2014-20:00:00 74.8208 05.12.2014-21:00:00 74.8154 05.12.2014-22:00:00 74.8172 05.12.2014-23:00:00 74.8172 05.13.2014-00:00:00 74.8154 05.13.2014-01:00:00 74.8190 05.13.2014-02:00:00 74.8136 05.13.2014-03:00:00 74.8064 05.13.2014-04:00:00 74.8027 05.13.2014-05:00:00 74.7991 05.13.2014-06:00:00 74.7937 05.13.2014-07:00:00 74.7883 05.13.2014-08:00:00 74.7720 05.13.2014-09:00:00 74.7629 05.13.2014-10:00:00 74.7539 05.13.2014-11:00:00 74.7503 05.13.2014-12:00:00 74.7485 05.13.2014-13:00:00 74.7412 05.13.2014-14:00:00 74.7448 05.13.2014-15:00:00 74.7448 05.13.2014-16:00:00 74.7340 05.13.2014-17:00:00 74.7213 05.13.2014-18:00:00 74.7231 05.13.2014-19:00:00 74.7213 05.13.2014-20:00:00 74.7195 05.13.2014-21:00:00 74.7231 05.13.2014-22:00:00 74.7195 05.13.2014-23:00:00 74.7159 05.14.2014-00:00:00 74.7141 05.14.2014-01:00:00 74.6996 05.14.2014-02:00:00 74.6978 05.14.2014-03:00:00 74.6924 05.14.2014-04:00:00 74.6906 05.14.2014-05:00:00 74.6797 05.14.2014-06:00:00 74.6688 05.14.2014-07:00:00 74.6616 05.14.2014-08:00:00 74.6489 05.14.2014-09:00:00 74.6363 05.14.2014-10:00:00 74.6200 05.14.2014-11:00:00 74.6164 05.14.2014-12:00:00 74.6055 05.14.2014-13:00:00 74.6001 05.14.2014-14:00:00 74.5856 05.14.2014-15:00:00 74.5802 05.14.2014-16:00:00 74.5693 05.14.2014-17:00:00 74.5566 05.14.2014-18:00:00 74.5530 05.14.2014-19:00:00 74.5512 05.14.2014-20:00:00 74.5512 05.14.2014-21:00:00 74.5476 05.14.2014-22:00:00 74.5404 05.14.2014-23:00:00 74.5349 05.15.2014-00:00:00 74.5277 05.15.2014-01:00:00 74.5259 05.15.2014-02:00:00 74.5259 05.15.2014-03:00:00 74.5223 05.15.2014-04:00:00 74.5150 05.15.2014-05:00:00 74.5132 05.15.2014-06:00:00 74.4969 05.15.2014-07:00:00 74.4969 05.15.2014-08:00:00 74.4843 05.15.2014-09:00:00 74.4770 05.15.2014-10:00:00 74.4662 05.15.2014-11:00:00 74.4499 05.15.2014-12:00:00 74.4372 05.15.2014-13:00:00 74.4245 05.15.2014-14:00:00 74.4137 05.15.2014-15:00:00 74.4082 05.15.2014-16:00:00 74.3938 05.15.2014-17:00:00 74.3865 05.15.2014-18:00:00 74.3793 05.15.2014-19:00:00 74.3739 05.15.2014-20:00:00 74.3684 05.15.2014-21:00:00 74.3630 05.15.2014-22:00:00 74.3558 05.15.2014-23:00:00 74.3540 05.16.2014-00:00:00 74.3503 05.16.2014-01:00:00 74.3449 05.16.2014-02:00:00 74.3395 05.16.2014-03:00:00 74.3286 05.16.2014-04:00:00 74.3250 05.16.2014-05:00:00 74.3142 05.16.2014-06:00:00 74.3123 05.16.2014-07:00:00 74.3051 05.16.2014-08:00:00 74.2906 05.16.2014-09:00:00 74.2852 05.16.2014-10:00:00 74.2780 05.16.2014-11:00:00 74.2725 05.16.2014-12:00:00 74.2671 05.16.2014-13:00:00 74.2599 05.16.2014-14:00:00 74.2508 05.16.2014-15:00:00 74.2418 05.16.2014-16:00:00 74.2381 05.16.2014-17:00:00 74.2381 05.16.2014-18:00:00 74.2200 05.16.2014-19:00:00 74.2164 05.16.2014-20:00:00 74.2110 05.16.2014-21:00:00 74.2056 05.16.2014-22:00:00 74.2038 05.16.2014-23:00:00 74.1983 05.17.2014-00:00:00 74.1947 05.17.2014-01:00:00 74.1947 05.17.2014-02:00:00 74.1929 05.17.2014-03:00:00 74.1875 05.17.2014-04:00:00 74.1857 05.17.2014-05:00:00 74.1766 05.17.2014-06:00:00 74.1694 05.17.2014-07:00:00 74.1603 05.17.2014-08:00:00 74.1549 05.17.2014-09:00:00 74.1513 05.17.2014-10:00:00 74.1459 05.17.2014-11:00:00 74.1368 05.17.2014-12:00:00 74.1314 05.17.2014-13:00:00 74.1187 05.17.2014-14:00:00 74.1115 05.17.2014-15:00:00 74.1079 05.17.2014-16:00:00 74.0952 05.17.2014-17:00:00 74.0898 05.17.2014-18:00:00 74.0879 05.17.2014-19:00:00 74.0825 05.17.2014-20:00:00 74.0735 05.17.2014-21:00:00 74.0680 05.17.2014-22:00:00 74.0644 05.17.2014-23:00:00 74.0554 05.18.2014-00:00:00 74.0626 05.18.2014-01:00:00 74.0680 05.18.2014-02:00:00 74.0644 05.18.2014-03:00:00 74.0680 05.18.2014-04:00:00 74.0626 05.18.2014-05:00:00 74.0626 05.18.2014-06:00:00 74.0608 05.18.2014-07:00:00 74.0608 05.18.2014-08:00:00 74.0554 05.18.2014-09:00:00 74.0499 05.18.2014-10:00:00 74.0409 05.18.2014-11:00:00 74.0337 05.18.2014-12:00:00 74.0282 05.18.2014-13:00:00 74.0481 05.18.2014-14:00:00 74.0554 05.18.2014-15:00:00 74.0572 05.18.2014-16:00:00 74.0771 05.18.2014-17:00:00 74.1205 05.18.2014-18:00:00 74.1350 05.18.2014-19:00:00 74.1477 05.18.2014-20:00:00 74.1513 05.18.2014-21:00:00 74.1567 05.18.2014-22:00:00 74.1585 05.18.2014-23:00:00 74.1603 05.19.2014-00:00:00 74.1603 05.19.2014-01:00:00 74.1567 05.19.2014-02:00:00 74.1441 05.19.2014-03:00:00 74.1386 05.19.2014-04:00:00 74.1350 05.19.2014-05:00:00 74.1332 05.19.2014-06:00:00 74.1332 05.19.2014-07:00:00 74.1260 05.19.2014-08:00:00 74.1169 05.19.2014-09:00:00 74.1133 05.19.2014-10:00:00 74.1097 05.19.2014-11:00:00 74.1042 05.19.2014-12:00:00 74.0988 05.19.2014-13:00:00 74.0861 05.19.2014-14:00:00 74.0753 05.19.2014-15:00:00 74.0662 05.19.2014-16:00:00 74.0554 05.19.2014-17:00:00 74.0481 05.19.2014-18:00:00 74.0427 05.19.2014-19:00:00 74.0318 05.19.2014-20:00:00 74.0246 05.19.2014-21:00:00 74.0228 05.19.2014-22:00:00 74.0174 05.19.2014-23:00:00 74.0156 05.20.2014-00:00:00 74.0065 05.20.2014-01:00:00 74.0047 05.20.2014-02:00:00 73.9993 05.20.2014-03:00:00 73.9939 05.20.2014-04:00:00 73.9776 05.20.2014-05:00:00 73.9776 05.20.2014-06:00:00 73.9758 05.20.2014-07:00:00 73.9703 05.20.2014-08:00:00 73.9685 05.20.2014-09:00:00 73.9576 05.20.2014-10:00:00 73.9540 05.20.2014-11:00:00 73.9468 05.20.2014-12:00:00 73.9450 05.20.2014-13:00:00 73.9323 05.20.2014-14:00:00 73.9160 05.20.2014-15:00:00 73.9160 05.20.2014-16:00:00 73.9142 05.20.2014-17:00:00 73.9142 05.20.2014-18:00:00 73.9052 05.20.2014-19:00:00 73.9088 05.20.2014-20:00:00 73.9070 05.20.2014-21:00:00 73.8979 05.20.2014-22:00:00 73.8979 05.20.2014-23:00:00 73.8907 05.21.2014-00:00:00 73.8943 05.21.2014-01:00:00 73.8889 05.21.2014-02:00:00 73.8871 05.21.2014-03:00:00 73.8780 05.21.2014-04:00:00 73.8744 05.21.2014-05:00:00 73.8672 05.21.2014-06:00:00 73.8672 05.21.2014-07:00:00 73.8617 05.21.2014-08:00:00 73.8581 05.21.2014-09:00:00 73.8455 05.21.2014-10:00:00 73.8400 05.21.2014-11:00:00 73.8400 05.21.2014-12:00:00 73.8328 05.21.2014-13:00:00 73.8292 05.21.2014-14:00:00 73.8201 05.21.2014-15:00:00 73.8165 05.21.2014-16:00:00 73.8165 05.21.2014-17:00:00 73.8129 05.21.2014-18:00:00 73.8129 05.21.2014-19:00:00 73.8075 05.21.2014-20:00:00 73.8075 05.21.2014-21:00:00 73.8056 05.21.2014-22:00:00 73.8020 05.21.2014-23:00:00 73.7966 05.22.2014-00:00:00 73.7821 05.22.2014-01:00:00 73.7767 05.22.2014-02:00:00 73.7785 05.22.2014-03:00:00 73.7785 05.22.2014-04:00:00 73.7785 05.22.2014-05:00:00 73.7749 05.22.2014-06:00:00 73.7731 05.22.2014-07:00:00 73.7640 05.22.2014-08:00:00 73.7550 05.22.2014-09:00:00 73.7423 05.22.2014-10:00:00 73.7315 05.22.2014-11:00:00 73.7152 05.22.2014-12:00:00 73.7079 05.22.2014-13:00:00 73.7025 05.22.2014-14:00:00 73.6844 05.22.2014-15:00:00 73.6826 05.22.2014-16:00:00 73.6772 05.22.2014-17:00:00 73.6663 05.22.2014-18:00:00 73.6627 05.22.2014-19:00:00 73.6609 05.22.2014-20:00:00 73.6591 05.22.2014-21:00:00 73.6554 05.22.2014-22:00:00 73.6482 05.22.2014-23:00:00 73.6428 05.23.2014-00:00:00 73.6374 05.23.2014-01:00:00 73.6301 05.23.2014-02:00:00 73.6283 05.23.2014-03:00:00 73.6265 05.23.2014-04:00:00 73.6247 05.23.2014-05:00:00 73.6211 05.23.2014-06:00:00 73.6229 05.23.2014-07:00:00 73.6211 05.23.2014-08:00:00 73.6193 05.23.2014-09:00:00 73.6211 05.23.2014-10:00:00 73.6211 05.23.2014-11:00:00 73.6211 05.23.2014-12:00:00 73.6283 05.23.2014-13:00:00 73.6319 05.23.2014-14:00:00 73.6355 05.23.2014-15:00:00 73.6319 05.23.2014-16:00:00 73.6265 05.23.2014-17:00:00 73.6247 05.23.2014-18:00:00 73.6301 05.23.2014-19:00:00 73.6283 05.23.2014-20:00:00 73.6265 05.23.2014-21:00:00 73.6301 05.23.2014-22:00:00 73.6337 05.23.2014-23:00:00 73.6410 05.24.2014-00:00:00 73.6392 05.24.2014-01:00:00 73.6374 05.24.2014-02:00:00 73.6355 05.24.2014-03:00:00 73.6355 05.24.2014-04:00:00 73.6283 05.24.2014-05:00:00 73.6247 05.24.2014-06:00:00 73.6174 05.24.2014-07:00:00 73.6156 05.24.2014-08:00:00 73.6030 05.24.2014-09:00:00 73.5921 05.24.2014-10:00:00 73.5867 05.24.2014-11:00:00 73.5831 05.24.2014-12:00:00 73.5776 05.24.2014-13:00:00 73.5650 05.24.2014-14:00:00 73.5577 05.24.2014-15:00:00 73.5559 05.24.2014-16:00:00 73.5451 05.24.2014-17:00:00 73.5396 05.24.2014-18:00:00 73.5360 05.24.2014-19:00:00 73.5252 05.24.2014-20:00:00 73.5179 05.24.2014-21:00:00 73.5107 05.24.2014-22:00:00 73.5071 05.24.2014-23:00:00 73.5016 05.25.2014-00:00:00 73.5016 05.25.2014-01:00:00 73.4962 05.25.2014-02:00:00 73.4962 05.25.2014-03:00:00 73.4890 05.25.2014-04:00:00 73.4835 05.25.2014-05:00:00 73.4799 05.25.2014-06:00:00 73.4763 05.25.2014-07:00:00 73.4727 05.25.2014-08:00:00 73.4691 05.25.2014-09:00:00 73.4600 05.25.2014-10:00:00 73.4510 05.25.2014-11:00:00 73.4437 05.25.2014-12:00:00 73.4383 05.25.2014-13:00:00 73.4292 05.25.2014-14:00:00 73.4238 05.25.2014-15:00:00 73.4184 05.25.2014-16:00:00 73.4093 05.25.2014-17:00:00 73.4057 05.25.2014-18:00:00 73.4021 05.25.2014-19:00:00 73.3985 05.25.2014-20:00:00 73.3985 05.25.2014-21:00:00 73.3949 05.25.2014-22:00:00 73.4039 05.25.2014-23:00:00 73.4111 05.26.2014-00:00:00 73.4238 05.26.2014-01:00:00 73.4672 05.26.2014-02:00:00 73.4890 05.26.2014-03:00:00 73.5161 05.26.2014-04:00:00 73.5360 05.26.2014-05:00:00 73.5541 05.26.2014-06:00:00 73.5632 05.26.2014-07:00:00 73.5704 05.26.2014-08:00:00 73.5740 05.26.2014-09:00:00 73.5722 05.26.2014-10:00:00 73.5686 05.26.2014-11:00:00 73.5650 05.26.2014-12:00:00 73.5650 05.26.2014-13:00:00 73.5613 05.26.2014-14:00:00 73.5559 05.26.2014-15:00:00 73.5505 05.26.2014-16:00:00 73.5451 05.26.2014-17:00:00 73.5378 05.26.2014-18:00:00 73.5252 05.26.2014-19:00:00 73.5215 05.26.2014-20:00:00 73.5179 05.26.2014-21:00:00 73.5125 05.26.2014-22:00:00 73.5089 05.26.2014-23:00:00 73.5034 05.27.2014-00:00:00 73.5016 05.27.2014-01:00:00 73.4944 05.27.2014-02:00:00 73.4835 05.27.2014-03:00:00 73.4763 05.27.2014-04:00:00 73.4709 05.27.2014-05:00:00 73.4636 05.27.2014-06:00:00 73.4492 05.27.2014-07:00:00 73.4419 05.27.2014-08:00:00 73.4238 05.27.2014-09:00:00 73.4093 05.27.2014-10:00:00 73.3967 05.27.2014-11:00:00 73.3876 05.27.2014-12:00:00 73.3750 05.27.2014-13:00:00 73.3659 05.27.2014-14:00:00 73.3587 05.27.2014-15:00:00 73.3460 05.27.2014-16:00:00 73.3279 05.27.2014-17:00:00 73.3152 05.27.2014-18:00:00 73.2953 05.27.2014-19:00:00 73.2827 05.27.2014-20:00:00 73.2790 05.27.2014-21:00:00 73.2718 05.27.2014-22:00:00 73.2646 05.27.2014-23:00:00 73.2591 05.28.2014-00:00:00 73.2519 05.28.2014-01:00:00 73.2465 05.28.2014-02:00:00 73.2392 05.28.2014-03:00:00 73.2410 05.28.2014-04:00:00 73.2356 05.28.2014-05:00:00 73.2320 05.28.2014-06:00:00 73.2211 05.28.2014-07:00:00 73.2139 05.28.2014-08:00:00 73.2103 05.28.2014-09:00:00 73.2048 05.28.2014-10:00:00 73.1958 05.28.2014-11:00:00 73.1849 05.28.2014-12:00:00 73.1741 05.28.2014-13:00:00 73.1614 05.28.2014-14:00:00 73.1578 05.28.2014-15:00:00 73.1506 05.28.2014-16:00:00 73.1488 05.28.2014-17:00:00 73.1506 05.28.2014-18:00:00 73.2211 05.28.2014-19:00:00 73.3189 05.28.2014-20:00:00 73.4093 05.28.2014-21:00:00 73.4473 05.28.2014-22:00:00 73.4672 05.28.2014-23:00:00 73.4763 05.29.2014-00:00:00 73.4853 05.29.2014-01:00:00 73.4890 05.29.2014-02:00:00 73.4872 05.29.2014-03:00:00 73.4817 05.29.2014-04:00:00 73.4817 05.29.2014-05:00:00 73.4817 05.29.2014-06:00:00 73.4781 05.29.2014-07:00:00 73.4781 05.29.2014-08:00:00 73.4727 05.29.2014-09:00:00 73.4672 05.29.2014-10:00:00 73.4636 05.29.2014-11:00:00 73.4528 05.29.2014-12:00:00 73.4437 05.29.2014-13:00:00 73.4256 05.29.2014-14:00:00 73.4130 05.29.2014-15:00:00 73.4075 05.29.2014-16:00:00 73.3985 05.29.2014-17:00:00 73.3967 05.29.2014-18:00:00 73.3967 05.29.2014-19:00:00 73.3804 05.29.2014-20:00:00 73.3750 05.29.2014-21:00:00 73.3641 05.29.2014-22:00:00 73.3641 05.29.2014-23:00:00 73.3587 05.30.2014-00:00:00 73.3514 05.30.2014-01:00:00 73.3478 05.30.2014-02:00:00 73.3460 05.30.2014-03:00:00 73.3424 05.30.2014-04:00:00 73.3333 05.30.2014-05:00:00 73.3189 05.30.2014-06:00:00 73.3026 05.30.2014-07:00:00 73.2899 05.30.2014-08:00:00 73.2772 05.30.2014-09:00:00 73.2628 05.30.2014-10:00:00 73.2447 05.30.2014-11:00:00 73.2284 05.30.2014-12:00:00 73.2157 05.30.2014-13:00:00 73.2103 05.30.2014-14:00:00 73.1994 05.30.2014-15:00:00 73.1868 05.30.2014-16:00:00 73.1831 05.30.2014-17:00:00 73.1759 05.30.2014-18:00:00 73.1668 05.30.2014-19:00:00 73.1578 05.30.2014-20:00:00 73.1506 05.30.2014-21:00:00 73.1451 05.30.2014-22:00:00 73.1433 05.30.2014-23:00:00 73.1397 05.31.2014-00:00:00 73.1397 05.31.2014-01:00:00 73.1379 05.31.2014-02:00:00 73.1379 05.31.2014-03:00:00 73.1397 05.31.2014-04:00:00 73.1288 05.31.2014-05:00:00 73.1216 05.31.2014-06:00:00 73.1198 05.31.2014-07:00:00 73.1107 05.31.2014-08:00:00 73.1071 05.31.2014-09:00:00 73.0963 05.31.2014-10:00:00 73.0872 05.31.2014-11:00:00 73.0746 05.31.2014-12:00:00 73.0619 05.31.2014-13:00:00 73.0474 05.31.2014-14:00:00 73.0384 05.31.2014-15:00:00 73.0275 05.31.2014-16:00:00 73.0221 05.31.2014-17:00:00 73.0094 05.31.2014-18:00:00 73.0040 05.31.2014-19:00:00 72.9913 05.31.2014-20:00:00 72.9877 05.31.2014-21:00:00 72.9805 05.31.2014-22:00:00 72.9841 05.31.2014-23:00:00 72.9768 06.01.2014-00:00:00 72.9732 06.01.2014-01:00:00 72.9714 06.01.2014-02:00:00 72.9660 06.01.2014-03:00:00 72.9678 06.01.2014-04:00:00 72.9642 06.01.2014-05:00:00 72.9551 06.01.2014-06:00:00 72.9370 06.01.2014-07:00:00 72.9280 06.01.2014-08:00:00 72.9171 06.01.2014-09:00:00 72.8864 06.01.2014-10:00:00 72.8701 06.01.2014-11:00:00 72.8538 06.01.2014-12:00:00 72.8321 06.01.2014-13:00:00 72.8067 06.01.2014-14:00:00 72.7923 06.01.2014-15:00:00 72.7760 06.01.2014-16:00:00 72.7561 06.01.2014-17:00:00 72.7488 06.01.2014-18:00:00 72.7271 06.01.2014-19:00:00 72.7217 06.01.2014-20:00:00 72.7162 06.01.2014-21:00:00 72.7090 06.01.2014-22:00:00 72.6963 06.01.2014-23:00:00 72.6891 06.02.2014-00:00:00 72.6855 06.02.2014-01:00:00 72.6837 06.02.2014-02:00:00 72.6764 06.02.2014-03:00:00 72.6728 06.02.2014-04:00:00 72.6692 06.02.2014-05:00:00 72.6620 06.02.2014-06:00:00 72.6529 06.02.2014-07:00:00 72.6402 06.02.2014-08:00:00 72.6185 06.02.2014-09:00:00 72.5986 06.02.2014-10:00:00 72.5733 06.02.2014-11:00:00 72.5425 06.02.2014-12:00:00 72.5118 06.02.2014-13:00:00 72.4937 06.02.2014-14:00:00 72.4756 06.02.2014-15:00:00 72.4539 06.02.2014-16:00:00 72.4303 06.02.2014-17:00:00 72.4177 06.02.2014-18:00:00 72.3923 06.02.2014-19:00:00 72.3851 06.02.2014-20:00:00 72.3778 06.02.2014-21:00:00 72.3670 06.02.2014-22:00:00 72.3598 06.02.2014-23:00:00 72.3598 06.03.2014-00:00:00 72.3579 06.03.2014-01:00:00 72.3579 06.03.2014-02:00:00 72.3471 06.03.2014-03:00:00 72.3435 06.03.2014-04:00:00 72.3399 06.03.2014-05:00:00 72.3417 06.03.2014-06:00:00 72.3399 06.03.2014-07:00:00 72.3254 06.03.2014-08:00:00 72.3163 06.03.2014-09:00:00 72.2801 06.03.2014-10:00:00 72.2584 06.03.2014-11:00:00 72.2367 06.03.2014-12:00:00 72.2168 06.03.2014-13:00:00 72.2023 06.03.2014-14:00:00 72.1878 06.03.2014-15:00:00 72.1734 06.03.2014-16:00:00 72.1462 06.03.2014-17:00:00 72.1191 06.03.2014-18:00:00 72.1100 06.03.2014-19:00:00 72.0937 06.03.2014-20:00:00 72.0811 06.03.2014-21:00:00 72.0829 06.03.2014-22:00:00 72.0811 06.03.2014-23:00:00 72.0829 06.04.2014-00:00:00 72.0756 06.04.2014-01:00:00 72.0756 06.04.2014-02:00:00 72.0684 06.04.2014-03:00:00 72.0630 06.04.2014-04:00:00 72.0539 06.04.2014-05:00:00 72.0485 06.04.2014-06:00:00 72.0376 06.04.2014-07:00:00 72.0141 06.04.2014-08:00:00 71.9906 06.04.2014-09:00:00 71.9725 06.04.2014-10:00:00 71.9435 06.04.2014-11:00:00 71.9146 06.04.2014-12:00:00 71.8965 06.04.2014-13:00:00 71.8657 06.04.2014-14:00:00 71.8404 06.04.2014-15:00:00 71.8259 06.04.2014-16:00:00 71.7879 06.04.2014-17:00:00 71.7644 06.04.2014-18:00:00 71.7517 06.04.2014-19:00:00 71.7372 06.04.2014-20:00:00 71.7264 06.04.2014-21:00:00 71.7137 06.04.2014-22:00:00 71.7065 06.04.2014-23:00:00 71.7029 06.05.2014-00:00:00 71.6920 06.05.2014-01:00:00 71.6866 06.05.2014-02:00:00 71.6830 06.05.2014-03:00:00 71.6830 06.05.2014-04:00:00 71.6830 06.05.2014-05:00:00 71.6739 06.05.2014-06:00:00 71.6576 06.05.2014-07:00:00 71.6341 06.05.2014-08:00:00 71.6106 06.05.2014-09:00:00 71.5798 06.05.2014-10:00:00 71.5490 06.05.2014-11:00:00 71.5147 06.05.2014-12:00:00 71.4911 06.05.2014-13:00:00 71.4567 06.05.2014-14:00:00 71.4187 06.05.2014-15:00:00 71.3988 06.05.2014-16:00:00 71.3807 06.05.2014-17:00:00 71.3446 06.05.2014-18:00:00 71.3156 06.05.2014-19:00:00 71.2939 06.05.2014-20:00:00 71.2812 06.05.2014-21:00:00 71.2776 06.05.2014-22:00:00 71.2704 06.05.2014-23:00:00 71.2649 06.06.2014-00:00:00 71.2577 06.06.2014-01:00:00 71.2450 06.06.2014-02:00:00 71.2378 06.06.2014-03:00:00 71.2161 06.06.2014-04:00:00 71.2052 06.06.2014-05:00:00 71.1889 06.06.2014-06:00:00 71.1708 06.06.2014-07:00:00 71.1491 06.06.2014-08:00:00 71.1220 06.06.2014-09:00:00 71.1039 06.06.2014-10:00:00 71.0731 06.06.2014-11:00:00 71.0297 06.06.2014-12:00:00 70.9971 06.06.2014-13:00:00 70.9700 06.06.2014-14:00:00 70.9392 06.06.2014-15:00:00 70.9157 06.06.2014-16:00:00 70.8777 06.06.2014-17:00:00 70.8487 06.06.2014-18:00:00 70.8342 06.06.2014-19:00:00 70.8234 06.06.2014-20:00:00 70.8143 06.06.2014-21:00:00 70.8089 06.06.2014-22:00:00 70.8053 06.06.2014-23:00:00 70.8017 06.07.2014-00:00:00 70.7926 06.07.2014-01:00:00 70.7800 06.07.2014-02:00:00 70.7655 06.07.2014-03:00:00 70.7564 06.07.2014-04:00:00 70.7528 06.07.2014-05:00:00 70.7438 06.07.2014-06:00:00 70.7257 06.07.2014-07:00:00 70.7130 06.07.2014-08:00:00 70.6985 06.07.2014-09:00:00 70.6569 06.07.2014-10:00:00 70.6189 06.07.2014-11:00:00 70.5845 06.07.2014-12:00:00 70.5266 06.07.2014-13:00:00 70.4940 06.07.2014-14:00:00 70.4542 06.07.2014-15:00:00 70.4126 06.07.2014-16:00:00 70.3746 06.07.2014-17:00:00 70.3348 06.07.2014-18:00:00 70.3004 06.07.2014-19:00:00 70.2805 06.07.2014-20:00:00 70.2877 06.07.2014-21:00:00 70.2805 06.07.2014-22:00:00 70.2769 06.07.2014-23:00:00 70.2624 06.08.2014-00:00:00 70.2570 06.08.2014-01:00:00 70.2443 06.08.2014-02:00:00 70.2407 06.08.2014-03:00:00 70.2298 06.08.2014-04:00:00 70.2316 06.08.2014-05:00:00 70.2280 06.08.2014-06:00:00 70.2153 06.08.2014-07:00:00 70.2009 06.08.2014-08:00:00 70.1755 06.08.2014-09:00:00 70.1430 06.08.2014-10:00:00 70.1086 06.08.2014-11:00:00 70.0688 06.08.2014-12:00:00 70.0452 06.08.2014-13:00:00 70.0072 06.08.2014-14:00:00 69.9638 06.08.2014-15:00:00 69.9258 06.08.2014-16:00:00 69.8661 06.08.2014-17:00:00 69.8444 06.08.2014-18:00:00 69.8335 06.08.2014-19:00:00 69.8064 06.08.2014-20:00:00 69.8046 06.08.2014-21:00:00 69.7955 06.08.2014-22:00:00 69.7901 06.08.2014-23:00:00 69.7847 06.09.2014-00:00:00 69.7828 06.09.2014-01:00:00 69.7883 06.09.2014-02:00:00 69.7756 06.09.2014-03:00:00 69.7792 06.09.2014-04:00:00 69.7702 06.09.2014-05:00:00 69.7611 06.09.2014-06:00:00 69.7503 06.09.2014-07:00:00 69.7159 06.09.2014-08:00:00 69.6833 06.09.2014-09:00:00 69.6580 06.09.2014-10:00:00 69.6272 06.09.2014-11:00:00 69.5928 06.09.2014-12:00:00 69.5530 06.09.2014-13:00:00 69.5132 06.09.2014-14:00:00 69.4788 06.09.2014-15:00:00 69.4390 06.09.2014-16:00:00 69.4082 06.09.2014-17:00:00 69.3920 06.09.2014-18:00:00 69.3630 06.09.2014-19:00:00 69.3413 06.09.2014-20:00:00 69.3304 06.09.2014-21:00:00 69.3268 06.09.2014-22:00:00 69.3214 06.09.2014-23:00:00 69.3142 06.10.2014-00:00:00 69.3105 06.10.2014-01:00:00 69.2961 06.10.2014-02:00:00 69.2816 06.10.2014-03:00:00 69.2780 06.10.2014-04:00:00 69.2707 06.10.2014-05:00:00 69.2617 06.10.2014-06:00:00 69.2490 06.10.2014-07:00:00 69.2291 06.10.2014-08:00:00 69.1983 06.10.2014-09:00:00 69.1676 06.10.2014-10:00:00 69.1459 06.10.2014-11:00:00 69.1097 06.10.2014-12:00:00 69.0698 06.10.2014-13:00:00 69.0192 06.10.2014-14:00:00 68.9939 06.10.2014-15:00:00 68.9540 06.10.2014-16:00:00 68.9160 06.10.2014-17:00:00 68.8780 06.10.2014-18:00:00 68.8527 06.10.2014-19:00:00 68.8328 06.10.2014-20:00:00 68.8237 06.10.2014-21:00:00 68.8165 06.10.2014-22:00:00 68.8056 06.10.2014-23:00:00 68.8002 06.11.2014-00:00:00 68.7948 06.11.2014-01:00:00 68.7984 06.11.2014-02:00:00 68.7821 06.11.2014-03:00:00 68.7803 06.11.2014-04:00:00 68.7749 06.11.2014-05:00:00 68.7622 06.11.2014-06:00:00 68.7459 06.11.2014-07:00:00 68.7224 06.11.2014-08:00:00 68.6898 06.11.2014-09:00:00 68.6573 06.11.2014-10:00:00 68.6229 06.11.2014-11:00:00 68.5776 06.11.2014-12:00:00 68.5451 06.11.2014-13:00:00 68.4817 06.11.2014-14:00:00 68.4383 06.11.2014-15:00:00 68.3985 06.11.2014-16:00:00 68.3605 06.11.2014-17:00:00 68.3098 06.11.2014-18:00:00 68.2790 06.11.2014-19:00:00 68.2682 06.11.2014-20:00:00 68.2465 06.11.2014-21:00:00 68.2266 06.11.2014-22:00:00 68.2121 06.11.2014-23:00:00 68.2012 06.12.2014-00:00:00 68.1940 06.12.2014-01:00:00 68.1813 06.12.2014-02:00:00 68.1705 06.12.2014-03:00:00 68.1596 06.12.2014-04:00:00 68.1524 06.12.2014-05:00:00 68.1433 06.12.2014-06:00:00 68.1288 06.12.2014-07:00:00 68.1017 06.12.2014-08:00:00 68.0655 06.12.2014-09:00:00 68.0474 06.12.2014-10:00:00 68.0004 06.12.2014-11:00:00 67.9642 06.12.2014-12:00:00 67.9280 06.12.2014-13:00:00 67.9063 06.12.2014-14:00:00 67.8791 06.12.2014-15:00:00 67.8411 06.12.2014-16:00:00 67.8194 06.12.2014-17:00:00 67.8284 06.12.2014-18:00:00 67.8212 06.12.2014-19:00:00 67.8194 06.12.2014-20:00:00 67.8773 06.12.2014-21:00:00 67.9063 06.12.2014-22:00:00 67.9099 06.12.2014-23:00:00 67.9171 06.13.2014-00:00:00 67.9497 06.13.2014-01:00:00 67.9823 06.13.2014-02:00:00 68.0981 06.13.2014-03:00:00 68.1542 06.13.2014-04:00:00 68.2537 06.13.2014-05:00:00 68.3044 06.13.2014-06:00:00 68.3098 06.13.2014-07:00:00 68.3152 06.13.2014-08:00:00 68.3225 06.13.2014-09:00:00 68.3532 06.13.2014-10:00:00 68.5758 06.13.2014-11:00:00 68.9884 06.13.2014-12:00:00 69.2128 06.13.2014-13:00:00 69.3359 06.13.2014-14:00:00 69.4607 06.13.2014-15:00:00 69.5385 06.13.2014-16:00:00 69.5856 06.13.2014-17:00:00 69.5892 06.13.2014-18:00:00 69.6164 06.13.2014-19:00:00 69.6345 06.13.2014-20:00:00 69.6453 06.13.2014-21:00:00 69.6562 06.13.2014-22:00:00 69.6634 06.13.2014-23:00:00 69.6652 06.14.2014-00:00:00 69.6634 06.14.2014-01:00:00 69.6706 06.14.2014-02:00:00 69.6652 06.14.2014-03:00:00 69.6634 06.14.2014-04:00:00 69.6598 06.14.2014-05:00:00 69.6525 06.14.2014-06:00:00 69.6471 06.14.2014-07:00:00 69.6399 06.14.2014-08:00:00 69.6345 06.14.2014-09:00:00 69.6182 06.14.2014-10:00:00 69.6055 06.14.2014-11:00:00 69.6019 06.14.2014-12:00:00 69.5928 06.14.2014-13:00:00 69.5675 06.14.2014-14:00:00 69.5295 06.14.2014-15:00:00 69.5132 06.14.2014-16:00:00 69.4861 06.14.2014-17:00:00 69.4680 06.14.2014-18:00:00 69.4625 06.14.2014-19:00:00 69.4481 06.14.2014-20:00:00 69.4282 06.14.2014-21:00:00 69.4155 06.14.2014-22:00:00 69.4028 06.14.2014-23:00:00 69.3938 06.15.2014-00:00:00 69.3865 06.15.2014-01:00:00 69.3829 06.15.2014-02:00:00 69.3684 06.15.2014-03:00:00 69.3612 06.15.2014-04:00:00 69.3522 06.15.2014-05:00:00 69.3449 06.15.2014-06:00:00 69.3341 06.15.2014-07:00:00 69.3304 06.15.2014-08:00:00 69.3286 06.15.2014-09:00:00 69.3268 06.15.2014-10:00:00 69.3069 06.15.2014-11:00:00 69.2870 06.15.2014-12:00:00 69.2707 06.15.2014-13:00:00 69.2743 06.15.2014-14:00:00 69.2870 06.15.2014-15:00:00 69.3286 06.15.2014-16:00:00 69.3594 06.15.2014-17:00:00 69.3594 06.15.2014-18:00:00 69.3612 06.15.2014-19:00:00 69.3920 06.15.2014-20:00:00 69.4082 06.15.2014-21:00:00 69.4517 06.15.2014-22:00:00 69.5277 06.15.2014-23:00:00 69.6453 06.16.2014-00:00:00 69.7322 06.16.2014-01:00:00 69.7575 06.16.2014-02:00:00 69.7810 06.16.2014-03:00:00 69.7973 06.16.2014-04:00:00 69.8082 06.16.2014-05:00:00 69.8009 06.16.2014-06:00:00 69.7973 06.16.2014-07:00:00 69.8009 06.16.2014-08:00:00 69.8118 06.16.2014-09:00:00 69.8064 06.16.2014-10:00:00 69.8172 06.16.2014-11:00:00 69.8208 06.16.2014-12:00:00 69.8245 06.16.2014-13:00:00 69.8118 06.16.2014-14:00:00 69.8027 06.16.2014-15:00:00 69.7883 06.16.2014-16:00:00 69.7828 06.16.2014-17:00:00 69.7774 06.16.2014-18:00:00 69.7774 06.16.2014-19:00:00 69.7720 06.16.2014-20:00:00 69.7684 06.16.2014-21:00:00 69.7901 06.16.2014-22:00:00 69.8046 06.16.2014-23:00:00 69.8154 06.17.2014-00:00:00 69.8208 06.17.2014-01:00:00 69.8335 06.17.2014-02:00:00 69.8227 06.17.2014-03:00:00 69.8172 06.17.2014-04:00:00 69.8118 06.17.2014-05:00:00 69.8082 06.17.2014-06:00:00 69.8064 06.17.2014-07:00:00 69.8027 06.17.2014-08:00:00 69.7955 06.17.2014-09:00:00 69.7883 06.17.2014-10:00:00 69.7865 06.17.2014-11:00:00 69.7720 06.17.2014-12:00:00 69.7702 06.17.2014-13:00:00 69.7593 06.17.2014-14:00:00 69.7394 06.17.2014-15:00:00 69.7177 06.17.2014-16:00:00 69.6851 06.17.2014-17:00:00 69.6670 06.17.2014-18:00:00 69.6580 06.17.2014-19:00:00 69.6453 06.17.2014-20:00:00 69.6326 06.17.2014-21:00:00 69.6272 06.17.2014-22:00:00 69.6254 06.17.2014-23:00:00 69.6091 06.18.2014-00:00:00 69.5983 06.18.2014-01:00:00 69.5946 06.18.2014-02:00:00 69.5928 06.18.2014-03:00:00 69.5946 06.18.2014-04:00:00 69.5838 06.18.2014-05:00:00 69.5784 06.18.2014-06:00:00 69.5675 06.18.2014-07:00:00 69.5548 06.18.2014-08:00:00 69.5385 06.18.2014-09:00:00 69.5223 06.18.2014-10:00:00 69.4879 06.18.2014-11:00:00 69.4571 06.18.2014-12:00:00 69.4282 06.18.2014-13:00:00 69.3956 06.18.2014-14:00:00 69.3630 06.18.2014-15:00:00 69.3250 06.18.2014-16:00:00 69.2942 06.18.2014-17:00:00 69.2635 06.18.2014-18:00:00 69.2526 06.18.2014-19:00:00 69.2381 06.18.2014-20:00:00 69.2273 06.18.2014-21:00:00 69.2164 06.18.2014-22:00:00 69.2128 06.18.2014-23:00:00 69.2056 06.19.2014-00:00:00 69.1983 06.19.2014-01:00:00 69.1947 06.19.2014-02:00:00 69.1929 06.19.2014-03:00:00 69.1857 06.19.2014-04:00:00 69.1802 06.19.2014-05:00:00 69.1694 06.19.2014-06:00:00 69.1531 06.19.2014-07:00:00 69.1241 06.19.2014-08:00:00 69.0970 06.19.2014-09:00:00 69.0680 06.19.2014-10:00:00 69.0318 06.19.2014-11:00:00 68.9993 06.19.2014-12:00:00 68.9649 06.19.2014-13:00:00 68.9341 06.19.2014-14:00:00 68.8961 06.19.2014-15:00:00 68.8545 06.19.2014-16:00:00 68.8292 06.19.2014-17:00:00 68.7966 06.19.2014-18:00:00 68.7767 06.19.2014-19:00:00 68.7604 06.19.2014-20:00:00 68.7351 06.19.2014-21:00:00 68.7315 06.19.2014-22:00:00 68.7260 06.19.2014-23:00:00 68.7224 06.20.2014-00:00:00 68.7242 06.20.2014-01:00:00 68.7188 06.20.2014-02:00:00 68.7115 06.20.2014-03:00:00 68.7061 06.20.2014-04:00:00 68.7061 06.20.2014-05:00:00 68.7007 06.20.2014-06:00:00 68.6953 06.20.2014-07:00:00 68.6790 06.20.2014-08:00:00 68.6681 06.20.2014-09:00:00 68.6464 06.20.2014-10:00:00 68.6229 06.20.2014-11:00:00 68.6030 06.20.2014-12:00:00 68.5849 06.20.2014-13:00:00 68.5396 06.20.2014-14:00:00 68.5016 06.20.2014-15:00:00 68.4763 06.20.2014-16:00:00 68.4473 06.20.2014-17:00:00 68.4238 06.20.2014-18:00:00 68.4075 06.20.2014-19:00:00 68.3912 06.20.2014-20:00:00 68.3858 06.20.2014-21:00:00 68.3786 06.20.2014-22:00:00 68.3695 06.20.2014-23:00:00 68.3641 06.21.2014-00:00:00 68.3587 06.21.2014-01:00:00 68.3532 06.21.2014-02:00:00 68.3514 06.21.2014-03:00:00 68.3424 06.21.2014-04:00:00 68.3279 06.21.2014-05:00:00 68.3207 06.21.2014-06:00:00 68.3026 06.21.2014-07:00:00 68.2809 06.21.2014-08:00:00 68.2555 06.21.2014-09:00:00 68.2229 06.21.2014-10:00:00 68.1759 06.21.2014-11:00:00 68.1433 06.21.2014-12:00:00 68.1180 06.21.2014-13:00:00 68.0872 06.21.2014-14:00:00 68.0546 06.21.2014-15:00:00 68.0130 06.21.2014-16:00:00 67.9786 06.21.2014-17:00:00 67.9425 06.21.2014-18:00:00 67.9099 06.21.2014-19:00:00 67.8864 06.21.2014-20:00:00 67.8701 06.21.2014-21:00:00 67.8592 06.21.2014-22:00:00 67.8447 06.21.2014-23:00:00 67.8375 06.22.2014-00:00:00 67.8194 06.22.2014-01:00:00 67.8158 06.22.2014-02:00:00 67.8103 06.22.2014-03:00:00 67.8067 06.22.2014-04:00:00 67.7904 06.22.2014-05:00:00 67.7760 06.22.2014-06:00:00 67.7579 06.22.2014-07:00:00 67.7416 06.22.2014-08:00:00 67.7072 06.22.2014-09:00:00 67.6710 06.22.2014-10:00:00 67.6330 06.22.2014-11:00:00 67.5932 06.22.2014-12:00:00 67.5570 06.22.2014-13:00:00 67.5081 06.22.2014-14:00:00 67.4828 06.22.2014-15:00:00 67.4466 06.22.2014-16:00:00 67.4140 06.22.2014-17:00:00 67.3797 06.22.2014-18:00:00 67.3507 06.22.2014-19:00:00 67.3236 06.22.2014-20:00:00 67.3073 06.22.2014-21:00:00 67.3000 06.22.2014-22:00:00 67.2946 06.22.2014-23:00:00 67.2838 06.23.2014-00:00:00 67.2783 06.23.2014-01:00:00 67.2657 06.23.2014-02:00:00 67.2566 06.23.2014-03:00:00 67.2494 06.23.2014-04:00:00 67.2331 06.23.2014-05:00:00 67.2114 06.23.2014-06:00:00 67.1915 06.23.2014-07:00:00 67.1607 06.23.2014-08:00:00 67.1444 06.23.2014-09:00:00 67.1155 06.23.2014-10:00:00 67.0720 06.23.2014-11:00:00 67.0214 06.23.2014-12:00:00 66.9834 06.23.2014-13:00:00 66.9273 06.23.2014-14:00:00 66.8675 06.23.2014-15:00:00 66.8223 06.23.2014-16:00:00 66.7861 06.23.2014-17:00:00 66.7517 06.23.2014-18:00:00 66.7173 06.23.2014-19:00:00 66.6992 06.23.2014-20:00:00 66.6938 06.23.2014-21:00:00 66.6938 06.23.2014-22:00:00 66.6884 06.23.2014-23:00:00 66.6811 06.24.2014-00:00:00 66.6775 06.24.2014-01:00:00 66.6775 06.24.2014-02:00:00 66.7210 06.24.2014-03:00:00 66.7626 06.24.2014-04:00:00 66.7825 06.24.2014-05:00:00 66.7789 06.24.2014-06:00:00 66.7680 06.24.2014-07:00:00 66.7608 06.24.2014-08:00:00 66.7391 06.24.2014-09:00:00 66.7228 06.24.2014-10:00:00 66.7047 06.24.2014-11:00:00 66.6739 06.24.2014-12:00:00 66.6287 06.24.2014-13:00:00 66.5943 06.24.2014-14:00:00 66.5545 06.24.2014-15:00:00 66.5056 06.24.2014-16:00:00 66.4730 06.24.2014-17:00:00 66.4387 06.24.2014-18:00:00 66.4133 06.24.2014-19:00:00 66.3952 06.24.2014-20:00:00 66.3916 06.24.2014-21:00:00 66.3862 06.24.2014-22:00:00 66.3844 06.24.2014-23:00:00 66.3807 06.25.2014-00:00:00 66.3771 06.25.2014-01:00:00 66.3699 06.25.2014-02:00:00 66.3626 06.25.2014-03:00:00 66.3590 06.25.2014-04:00:00 66.3536 06.25.2014-05:00:00 66.3391 06.25.2014-06:00:00 66.3210 06.25.2014-07:00:00 66.3029 06.25.2014-08:00:00 66.2613 06.25.2014-09:00:00 66.2070 06.25.2014-10:00:00 66.1690 06.25.2014-11:00:00 66.1147 06.25.2014-12:00:00 66.0767 06.25.2014-13:00:00 66.0261 06.25.2014-14:00:00 65.9826 06.25.2014-15:00:00 65.9555 06.25.2014-16:00:00 65.9157 06.25.2014-17:00:00 65.8958 06.25.2014-18:00:00 65.8831 06.25.2014-19:00:00 65.8777 06.25.2014-20:00:00 65.8722 06.25.2014-21:00:00 65.8650 06.25.2014-22:00:00 65.8505 06.25.2014-23:00:00 65.8541 06.26.2014-00:00:00 65.8614 06.26.2014-01:00:00 65.8759 06.26.2014-02:00:00 65.9700 06.26.2014-03:00:00 66.2667 06.26.2014-04:00:00 66.5671 06.26.2014-05:00:00 66.7354 06.26.2014-06:00:00 66.8006 06.26.2014-07:00:00 66.8205 06.26.2014-08:00:00 66.8404 06.26.2014-09:00:00 66.8512 06.26.2014-10:00:00 66.8494 06.26.2014-11:00:00 66.8458 06.26.2014-12:00:00 66.8187 06.26.2014-13:00:00 66.7879 06.26.2014-14:00:00 66.7499 06.26.2014-15:00:00 66.7228 06.26.2014-16:00:00 66.7101 06.26.2014-17:00:00 66.7047 06.26.2014-18:00:00 66.6848 06.26.2014-19:00:00 66.6775 06.26.2014-20:00:00 66.6757 06.26.2014-21:00:00 66.6739 06.26.2014-22:00:00 66.6667 06.26.2014-23:00:00 66.6630 06.27.2014-00:00:00 66.6630 06.27.2014-01:00:00 66.6558 06.27.2014-02:00:00 66.6504 06.27.2014-03:00:00 66.6413 06.27.2014-04:00:00 66.6377 06.27.2014-05:00:00 66.6413 06.27.2014-06:00:00 66.6739 06.27.2014-07:00:00 66.6956 06.27.2014-08:00:00 66.6974 06.27.2014-09:00:00 66.7137 06.27.2014-10:00:00 66.7246 06.27.2014-11:00:00 66.7626 06.27.2014-12:00:00 66.8223 06.27.2014-13:00:00 66.8458 06.27.2014-14:00:00 66.8929 06.27.2014-15:00:00 66.8965 06.27.2014-16:00:00 67.0014 06.27.2014-17:00:00 67.0413 06.27.2014-18:00:00 67.1661 06.27.2014-19:00:00 67.2367 06.27.2014-20:00:00 67.3127 06.27.2014-21:00:00 67.3797 06.27.2014-22:00:00 67.4086 06.27.2014-23:00:00 67.4448 06.28.2014-00:00:00 67.4756 06.28.2014-01:00:00 67.5244 06.28.2014-02:00:00 67.5534 06.28.2014-03:00:00 67.5697 06.28.2014-04:00:00 67.5986 06.28.2014-05:00:00 67.6276 06.28.2014-06:00:00 67.6565 06.28.2014-07:00:00 67.6764 06.28.2014-08:00:00 67.6819 06.28.2014-09:00:00 67.6674 06.28.2014-10:00:00 67.6674 06.28.2014-11:00:00 67.6674 06.28.2014-12:00:00 67.6583 06.28.2014-13:00:00 67.6366 06.28.2014-14:00:00 67.6167 06.28.2014-15:00:00 67.6022 06.28.2014-16:00:00 67.5968 06.28.2014-17:00:00 67.5860 06.28.2014-18:00:00 67.5751 06.28.2014-19:00:00 67.5642 06.28.2014-20:00:00 67.5624 06.28.2014-21:00:00 67.5606 06.28.2014-22:00:00 67.5570 06.28.2014-23:00:00 67.5516 06.29.2014-00:00:00 67.5534 06.29.2014-01:00:00 67.5516 06.29.2014-02:00:00 67.5679 06.29.2014-03:00:00 67.5805 06.29.2014-04:00:00 67.5860 06.29.2014-05:00:00 67.5878 06.29.2014-06:00:00 67.5914 06.29.2014-07:00:00 67.5805 06.29.2014-08:00:00 67.5751 06.29.2014-09:00:00 67.5787 06.29.2014-10:00:00 67.5751 06.29.2014-11:00:00 67.5570 06.29.2014-12:00:00 67.5353 06.29.2014-13:00:00 67.5118 06.29.2014-14:00:00 67.4900 06.29.2014-15:00:00 67.4557 06.29.2014-16:00:00 67.4249 06.29.2014-17:00:00 67.4050 06.29.2014-18:00:00 67.3887 06.29.2014-19:00:00 67.3760 06.29.2014-20:00:00 67.3616 06.29.2014-21:00:00 67.3543 06.29.2014-22:00:00 67.3453 06.29.2014-23:00:00 67.3326 06.30.2014-00:00:00 67.3236 06.30.2014-01:00:00 67.3181 06.30.2014-02:00:00 67.3055 06.30.2014-03:00:00 67.3018 06.30.2014-04:00:00 67.3000 06.30.2014-05:00:00 67.2910 06.30.2014-06:00:00 67.2711 06.30.2014-07:00:00 67.2548 06.30.2014-08:00:00 67.2295 06.30.2014-09:00:00 67.1878 06.30.2014-10:00:00 67.1535 06.30.2014-11:00:00 67.1082 06.30.2014-12:00:00 67.0630 06.30.2014-13:00:00 67.0268 06.30.2014-14:00:00 66.9870 06.30.2014-15:00:00 66.9616 06.30.2014-16:00:00 66.9381 06.30.2014-17:00:00 66.9092 06.30.2014-18:00:00 66.8820 06.30.2014-19:00:00 66.8512 06.30.2014-20:00:00 66.8368 06.30.2014-21:00:00 66.8277 06.30.2014-22:00:00 66.8187 06.30.2014-23:00:00 66.8006 07.01.2014-00:00:00 66.7897 07.01.2014-01:00:00 66.7771 07.01.2014-02:00:00 66.7698 07.01.2014-03:00:00 66.7553 07.01.2014-04:00:00 66.7445 07.01.2014-05:00:00 66.7282 07.01.2014-06:00:00 66.6974 07.01.2014-07:00:00 66.6630 07.01.2014-08:00:00 66.6305 07.01.2014-09:00:00 66.6015 07.01.2014-10:00:00 66.5581 07.01.2014-11:00:00 66.5418 07.01.2014-12:00:00 66.5056 07.01.2014-13:00:00 66.4875 07.01.2014-14:00:00 66.4730 07.01.2014-15:00:00 66.4604 07.01.2014-16:00:00 66.4387 07.01.2014-17:00:00 66.4224 07.01.2014-18:00:00 66.3952 07.01.2014-19:00:00 66.3771 07.01.2014-20:00:00 66.3626 07.01.2014-21:00:00 66.3482 07.01.2014-22:00:00 66.3210 07.01.2014-23:00:00 66.3047 07.02.2014-00:00:00 66.2939 07.02.2014-01:00:00 66.2866 07.02.2014-02:00:00 66.2686 07.02.2014-03:00:00 66.2541 07.02.2014-04:00:00 66.2432 07.02.2014-05:00:00 66.2305 07.02.2014-06:00:00 66.1998 07.02.2014-07:00:00 66.1690 07.02.2014-08:00:00 66.1346 07.02.2014-09:00:00 66.1021 07.02.2014-10:00:00 66.0550 07.02.2014-11:00:00 65.9826 07.02.2014-12:00:00 65.9573 07.02.2014-13:00:00 65.9066 07.02.2014-14:00:00 65.8415 07.02.2014-15:00:00 65.7962 07.02.2014-16:00:00 65.7637 07.02.2014-17:00:00 65.7202 07.02.2014-18:00:00 65.6913 07.02.2014-19:00:00 65.6732 07.02.2014-20:00:00 65.6587 07.02.2014-21:00:00 65.6424 07.02.2014-22:00:00 65.6279 07.02.2014-23:00:00 65.6225 07.03.2014-00:00:00 65.6189 07.03.2014-01:00:00 65.6117 07.03.2014-02:00:00 65.6062 07.03.2014-03:00:00 65.5936 07.03.2014-04:00:00 65.5863 07.03.2014-05:00:00 65.5737 07.03.2014-06:00:00 65.5664 07.03.2014-07:00:00 65.5501 07.03.2014-08:00:00 65.5284 07.03.2014-09:00:00 65.5103 07.03.2014-10:00:00 65.4741 07.03.2014-11:00:00 65.4325 07.03.2014-12:00:00 65.3927 07.03.2014-13:00:00 65.3330 07.03.2014-14:00:00 65.2914 07.03.2014-15:00:00 65.2407 07.03.2014-16:00:00 65.2153 07.03.2014-17:00:00 65.2009 07.03.2014-18:00:00 65.1683 07.03.2014-19:00:00 65.1412 07.03.2014-20:00:00 65.1375 07.03.2014-21:00:00 65.1285 07.03.2014-22:00:00 65.1212 07.03.2014-23:00:00 65.1140 07.04.2014-00:00:00 65.0977 07.04.2014-01:00:00 65.0923 07.04.2014-02:00:00 65.0869 07.04.2014-03:00:00 65.0760 07.04.2014-04:00:00 65.0724 07.04.2014-05:00:00 65.0615 07.04.2014-06:00:00 65.0326 07.04.2014-07:00:00 65.0072 07.04.2014-08:00:00 64.9674 07.04.2014-09:00:00 64.9367 07.04.2014-10:00:00 64.8715 07.04.2014-11:00:00 64.8136 07.04.2014-12:00:00 64.7684 07.04.2014-13:00:00 64.7448 07.04.2014-14:00:00 64.7195 07.04.2014-15:00:00 64.6815 07.04.2014-16:00:00 64.6453 07.04.2014-17:00:00 64.6164 07.04.2014-18:00:00 64.5983 07.04.2014-19:00:00 64.5711 07.04.2014-20:00:00 64.5693 07.04.2014-21:00:00 64.5729 07.04.2014-22:00:00 64.5621 07.04.2014-23:00:00 64.5512 07.05.2014-00:00:00 64.5404 07.05.2014-01:00:00 64.5385 07.05.2014-02:00:00 64.5223 07.05.2014-03:00:00 64.5096 07.05.2014-04:00:00 64.4987 07.05.2014-05:00:00 64.4861 07.05.2014-06:00:00 64.4662 07.05.2014-07:00:00 64.4354 07.05.2014-08:00:00 64.3992 07.05.2014-09:00:00 64.3485 07.05.2014-10:00:00 64.3033 07.05.2014-11:00:00 64.2635 07.05.2014-12:00:00 64.2074 07.05.2014-13:00:00 64.1676 07.05.2014-14:00:00 64.1205 07.05.2014-15:00:00 64.0771 07.05.2014-16:00:00 64.0409 07.05.2014-17:00:00 64.0029 07.05.2014-18:00:00 63.9613 07.05.2014-19:00:00 63.9341 07.05.2014-20:00:00 63.9323 07.05.2014-21:00:00 63.9323 07.05.2014-22:00:00 63.9251 07.05.2014-23:00:00 63.9197 07.06.2014-00:00:00 63.9106 07.06.2014-01:00:00 63.9016 07.06.2014-02:00:00 63.8961 07.06.2014-03:00:00 63.8871 07.06.2014-04:00:00 63.8798 07.06.2014-05:00:00 63.8636 07.06.2014-06:00:00 63.8346 07.06.2014-07:00:00 63.8129 07.06.2014-08:00:00 63.7749 07.06.2014-09:00:00 63.7260 07.06.2014-10:00:00 63.6790 07.06.2014-11:00:00 63.6301 07.06.2014-12:00:00 63.5469 07.06.2014-13:00:00 63.4890 07.06.2014-14:00:00 63.4274 07.06.2014-15:00:00 63.3659 07.06.2014-16:00:00 63.3189 07.06.2014-17:00:00 63.2827 07.06.2014-18:00:00 63.2501 07.06.2014-19:00:00 63.2302 07.06.2014-20:00:00 63.2103 07.06.2014-21:00:00 63.2048 07.06.2014-22:00:00 63.1976 07.06.2014-23:00:00 63.1868 07.07.2014-00:00:00 63.1705 07.07.2014-01:00:00 63.1668 07.07.2014-02:00:00 63.1596 07.07.2014-03:00:00 63.1542 07.07.2014-04:00:00 63.1506 07.07.2014-05:00:00 63.1397 07.07.2014-06:00:00 63.1035 07.07.2014-07:00:00 63.0691 07.07.2014-08:00:00 63.0420 07.07.2014-09:00:00 62.9967 07.07.2014-10:00:00 62.9388 07.07.2014-11:00:00 62.8791 07.07.2014-12:00:00 62.8303 07.07.2014-13:00:00 62.7742 07.07.2014-14:00:00 62.7325 07.07.2014-15:00:00 62.6801 07.07.2014-16:00:00 62.6439 07.07.2014-17:00:00 62.6077 07.07.2014-18:00:00 62.5606 07.07.2014-19:00:00 62.5190 07.07.2014-20:00:00 62.5081 07.07.2014-21:00:00 62.4973 07.07.2014-22:00:00 62.4846 07.07.2014-23:00:00 62.4828 07.08.2014-00:00:00 62.4701 07.08.2014-01:00:00 62.4593 07.08.2014-02:00:00 62.4502 07.08.2014-03:00:00 62.4412 07.08.2014-04:00:00 62.4285 07.08.2014-05:00:00 62.4159 07.08.2014-06:00:00 62.3887 07.08.2014-07:00:00 62.3344 07.08.2014-08:00:00 62.2946 07.08.2014-09:00:00 62.2367 07.08.2014-10:00:00 62.1842 07.08.2014-11:00:00 62.1281 07.08.2014-12:00:00 62.0612 07.08.2014-13:00:00 61.9906 07.08.2014-14:00:00 61.9508 07.08.2014-15:00:00 61.9146 07.08.2014-16:00:00 61.8693 07.08.2014-17:00:00 61.8169 07.08.2014-18:00:00 61.7861 07.08.2014-19:00:00 61.7590 07.08.2014-20:00:00 61.7409 07.08.2014-21:00:00 61.7228 07.08.2014-22:00:00 61.7137 07.08.2014-23:00:00 61.7065 07.09.2014-00:00:00 61.6938 07.09.2014-01:00:00 61.6811 07.09.2014-02:00:00 61.6775 07.09.2014-03:00:00 61.6612 07.09.2014-04:00:00 61.6540 07.09.2014-05:00:00 61.6450 07.09.2014-06:00:00 61.6269 07.09.2014-07:00:00 61.5943 07.09.2014-08:00:00 61.5472 07.09.2014-09:00:00 61.4767 07.09.2014-10:00:00 61.4206 07.09.2014-11:00:00 61.3898 07.09.2014-12:00:00 61.3246 07.09.2014-13:00:00 61.2776 07.09.2014-14:00:00 61.2378 07.09.2014-15:00:00 61.1853 07.09.2014-16:00:00 61.1401 07.09.2014-17:00:00 61.1093 07.09.2014-18:00:00 61.0586 07.09.2014-19:00:00 61.0206 07.09.2014-20:00:00 61.0098 07.09.2014-21:00:00 60.9989 07.09.2014-22:00:00 60.9862 07.09.2014-23:00:00 60.9736 07.10.2014-00:00:00 60.9609 07.10.2014-01:00:00 60.9555 07.10.2014-02:00:00 60.9392 07.10.2014-03:00:00 60.9265 07.10.2014-04:00:00 60.9211 07.10.2014-05:00:00 60.9048 07.10.2014-06:00:00 60.8759 07.10.2014-07:00:00 60.8180 07.10.2014-08:00:00 60.7582 07.10.2014-09:00:00 60.6985 07.10.2014-10:00:00 60.6442 07.10.2014-11:00:00 60.5972 07.10.2014-12:00:00 60.5357 07.10.2014-13:00:00 60.4850 07.10.2014-14:00:00 60.4271 07.10.2014-15:00:00 60.3927 07.10.2014-16:00:00 60.3529 07.10.2014-17:00:00 60.3167 07.10.2014-18:00:00 60.2895 07.10.2014-19:00:00 60.2497 07.10.2014-20:00:00 60.2298 07.10.2014-21:00:00 60.2009 07.10.2014-22:00:00 60.1792 07.10.2014-23:00:00 60.1665 07.11.2014-00:00:00 60.1502 07.11.2014-01:00:00 60.1285 07.11.2014-02:00:00 60.1122 07.11.2014-03:00:00 60.0977 07.11.2014-04:00:00 60.0670 07.11.2014-05:00:00 60.0470 07.11.2014-06:00:00 60.0109 07.11.2014-07:00:00 59.9511 07.11.2014-08:00:00 59.8914 07.11.2014-09:00:00 59.8245 07.11.2014-10:00:00 59.7575 07.11.2014-11:00:00 59.7050 07.11.2014-12:00:00 59.6525 07.11.2014-13:00:00 59.6109 07.11.2014-14:00:00 59.5494 07.11.2014-15:00:00 59.5114 07.11.2014-16:00:00 59.4843 07.11.2014-17:00:00 59.4517 07.11.2014-18:00:00 59.4173 07.11.2014-19:00:00 59.3630 07.11.2014-20:00:00 59.3503 07.11.2014-21:00:00 59.3141 07.11.2014-22:00:00 59.2942 07.11.2014-23:00:00 59.2653 07.12.2014-00:00:00 59.2472 07.12.2014-01:00:00 59.2309 07.12.2014-02:00:00 59.2110 07.12.2014-03:00:00 59.1965 07.12.2014-04:00:00 59.1820 07.12.2014-05:00:00 59.1640 07.12.2014-06:00:00 59.1314 07.12.2014-07:00:00 59.0843 07.12.2014-08:00:00 59.0228 07.12.2014-09:00:00 58.9414 07.12.2014-10:00:00 58.8835 07.12.2014-11:00:00 58.7930 07.12.2014-12:00:00 58.7115 07.12.2014-13:00:00 58.6536 07.12.2014-14:00:00 58.5957 07.12.2014-15:00:00 58.5505 07.12.2014-16:00:00 58.5125 07.12.2014-17:00:00 58.4817 07.12.2014-18:00:00 58.4383 07.12.2014-19:00:00 58.4057 07.12.2014-20:00:00 58.3876 07.12.2014-21:00:00 58.3424 07.12.2014-22:00:00 58.3134 07.12.2014-23:00:00 58.2899 07.13.2014-00:00:00 58.2736 07.13.2014-01:00:00 58.2483 07.13.2014-02:00:00 58.2284 07.13.2014-03:00:00 58.2121 07.13.2014-04:00:00 58.1958 07.13.2014-05:00:00 58.1614 07.13.2014-06:00:00 58.1017 07.13.2014-07:00:00 58.0474 07.13.2014-08:00:00 57.9967 07.13.2014-09:00:00 57.9262 07.13.2014-10:00:00 57.8538 07.13.2014-11:00:00 57.8031 07.13.2014-12:00:00 57.7452 07.13.2014-13:00:00 57.6674 07.13.2014-14:00:00 57.6258 07.13.2014-15:00:00 57.5715 07.13.2014-16:00:00 57.5208 07.13.2014-17:00:00 57.4738 07.13.2014-18:00:00 57.4231 07.13.2014-19:00:00 57.3742 07.13.2014-20:00:00 57.3652 07.13.2014-21:00:00 57.3634 07.13.2014-22:00:00 57.3941 07.13.2014-23:00:00 57.4122 07.14.2014-00:00:00 57.3905 07.14.2014-01:00:00 57.3706 07.14.2014-02:00:00 57.3471 07.14.2014-03:00:00 57.3236 07.14.2014-04:00:00 57.3055 07.14.2014-05:00:00 57.2801 07.14.2014-06:00:00 57.2421 07.14.2014-07:00:00 57.1661 07.14.2014-08:00:00 57.0901 07.14.2014-09:00:00 56.9996 07.14.2014-10:00:00 56.9182 07.14.2014-11:00:00 56.8259 07.14.2014-12:00:00 56.7734 07.14.2014-13:00:00 56.6992 07.14.2014-14:00:00 56.6504 07.14.2014-15:00:00 56.5979 07.14.2014-16:00:00 56.5726 07.14.2014-17:00:00 56.5346 07.14.2014-18:00:00 56.4893 07.14.2014-19:00:00 56.4314 07.14.2014-20:00:00 56.3952 07.14.2014-21:00:00 56.3753 07.14.2014-22:00:00 56.3482 07.14.2014-23:00:00 56.3301 07.15.2014-00:00:00 56.3011 07.15.2014-01:00:00 56.2722 07.15.2014-02:00:00 56.2251 07.15.2014-03:00:00 56.1907 07.15.2014-04:00:00 56.1582 07.15.2014-05:00:00 56.1292 07.15.2014-06:00:00 56.0695 07.15.2014-07:00:00 56.0043 07.15.2014-08:00:00 55.9301 07.15.2014-09:00:00 55.8324 07.15.2014-10:00:00 55.7564 07.15.2014-11:00:00 55.6985 07.15.2014-12:00:00 55.6497 07.15.2014-13:00:00 55.6098 07.15.2014-14:00:00 55.5646 07.15.2014-15:00:00 55.5302 07.15.2014-16:00:00 55.4814 07.15.2014-17:00:00 55.4216 07.15.2014-18:00:00 55.3655 07.15.2014-19:00:00 55.2986 07.15.2014-20:00:00 55.2660 07.15.2014-21:00:00 55.2352 07.15.2014-22:00:00 55.1973 07.15.2014-23:00:00 55.1701 07.16.2014-00:00:00 55.1502 07.16.2014-01:00:00 55.1194 07.16.2014-02:00:00 55.0851 07.16.2014-03:00:00 55.0633 07.16.2014-04:00:00 55.0362 07.16.2014-05:00:00 55.0145 07.16.2014-06:00:00 54.9620 07.16.2014-07:00:00 54.8806 07.16.2014-08:00:00 54.7810 07.16.2014-09:00:00 54.6634 07.16.2014-10:00:00 54.5621 07.16.2014-11:00:00 54.4752 07.16.2014-12:00:00 54.3739 07.16.2014-13:00:00 54.2852 07.16.2014-14:00:00 54.2182 07.16.2014-15:00:00 54.1459 07.16.2014-16:00:00 54.0861 07.16.2014-17:00:00 54.0119 07.16.2014-18:00:00 53.9396 07.16.2014-19:00:00 53.8889 07.16.2014-20:00:00 53.8617 07.16.2014-21:00:00 53.8455 07.16.2014-22:00:00 53.8292 07.16.2014-23:00:00 53.8093 07.17.2014-00:00:00 53.7821 07.17.2014-01:00:00 53.7604 07.17.2014-02:00:00 53.7477 07.17.2014-03:00:00 53.7315 07.17.2014-04:00:00 53.7079 07.17.2014-05:00:00 53.6808 07.17.2014-06:00:00 53.6410 07.17.2014-07:00:00 53.6138 07.17.2014-08:00:00 53.5396 07.17.2014-09:00:00 53.4636 07.17.2014-10:00:00 53.3768 07.17.2014-11:00:00 53.2899 07.17.2014-12:00:00 53.2157 07.17.2014-13:00:00 53.1216 07.17.2014-14:00:00 53.0221 07.17.2014-15:00:00 52.9262 07.17.2014-16:00:00 52.8556 07.17.2014-17:00:00 52.7724 07.17.2014-18:00:00 52.7144 07.17.2014-19:00:00 52.6583 07.17.2014-20:00:00 52.6330 07.17.2014-21:00:00 52.6149 07.17.2014-22:00:00 52.5823 07.17.2014-23:00:00 52.5642 07.18.2014-00:00:00 52.5443 07.18.2014-01:00:00 52.5371 07.18.2014-02:00:00 52.5244 07.18.2014-03:00:00 52.5081 07.18.2014-04:00:00 52.4901 07.18.2014-05:00:00 52.4720 07.18.2014-06:00:00 52.4448 07.18.2014-07:00:00 52.4032 07.18.2014-08:00:00 52.3543 07.18.2014-09:00:00 52.3073 07.18.2014-10:00:00 52.2476 07.18.2014-11:00:00 52.1788 07.18.2014-12:00:00 52.0901 07.18.2014-13:00:00 51.9671 07.18.2014-14:00:00 51.8603 07.18.2014-15:00:00 51.7662 07.18.2014-16:00:00 51.6775 07.18.2014-17:00:00 51.6069 07.18.2014-18:00:00 51.5364 07.18.2014-19:00:00 51.4984 07.18.2014-20:00:00 51.4767 07.18.2014-21:00:00 51.4640 07.18.2014-22:00:00 51.4567 07.18.2014-23:00:00 51.4441 07.19.2014-00:00:00 51.4387 07.19.2014-01:00:00 51.4296 07.19.2014-02:00:00 51.4133 07.19.2014-03:00:00 51.4007 07.19.2014-04:00:00 51.3735 07.19.2014-05:00:00 51.3500 07.19.2014-06:00:00 51.3409 07.19.2014-07:00:00 51.3265 07.19.2014-08:00:00 51.2830 07.19.2014-09:00:00 51.2233 07.19.2014-10:00:00 51.1364 07.19.2014-11:00:00 51.0315 07.19.2014-12:00:00 50.8976 07.19.2014-13:00:00 50.8089 07.19.2014-14:00:00 50.7275 07.19.2014-15:00:00 50.6406 07.19.2014-16:00:00 50.5755 07.19.2014-17:00:00 50.5139 07.19.2014-18:00:00 50.4488 07.19.2014-19:00:00 50.4162 07.19.2014-20:00:00 50.3981 07.19.2014-21:00:00 50.3909 07.19.2014-22:00:00 50.3746 07.19.2014-23:00:00 50.3692 07.20.2014-00:00:00 50.3583 07.20.2014-01:00:00 50.3456 07.20.2014-02:00:00 50.3312 07.20.2014-03:00:00 50.3275 07.20.2014-04:00:00 50.3203 07.20.2014-05:00:00 50.3167 07.20.2014-06:00:00 50.3004 07.20.2014-07:00:00 50.2859 07.20.2014-08:00:00 50.2805 07.20.2014-09:00:00 50.2714 07.20.2014-10:00:00 50.2425 07.20.2014-11:00:00 50.2063 07.20.2014-12:00:00 50.1629 07.20.2014-13:00:00 50.0869 07.20.2014-14:00:00 50.0145 07.20.2014-15:00:00 49.9421 07.20.2014-16:00:00 49.8625 07.20.2014-17:00:00 49.7901 07.20.2014-18:00:00 49.7394 07.20.2014-19:00:00 49.7105 07.20.2014-20:00:00 49.7014 07.20.2014-21:00:00 49.6924 07.20.2014-22:00:00 49.6851 07.20.2014-23:00:00 49.6743 07.21.2014-00:00:00 49.6670 07.21.2014-01:00:00 49.6598 07.21.2014-02:00:00 49.6489 07.21.2014-03:00:00 49.6453 07.21.2014-04:00:00 49.6381 07.21.2014-05:00:00 49.6290 07.21.2014-06:00:00 49.6164 07.21.2014-07:00:00 49.6037 07.21.2014-08:00:00 49.5693 07.21.2014-09:00:00 49.5078 07.21.2014-10:00:00 49.4481 07.21.2014-11:00:00 49.3503 07.21.2014-12:00:00 49.2599 07.21.2014-13:00:00 49.1386 07.21.2014-14:00:00 49.0463 07.21.2014-15:00:00 48.9558 07.21.2014-16:00:00 48.8726 07.21.2014-17:00:00 48.8002 07.21.2014-18:00:00 48.7278 07.21.2014-19:00:00 48.6772 07.21.2014-20:00:00 48.6554 07.21.2014-21:00:00 48.6374 07.21.2014-22:00:00 48.6247 07.21.2014-23:00:00 48.6174 07.22.2014-00:00:00 48.6066 07.22.2014-01:00:00 48.5975 07.22.2014-02:00:00 48.5704 07.22.2014-03:00:00 48.5595 07.22.2014-04:00:00 48.5451 07.22.2014-05:00:00 48.5396 07.22.2014-06:00:00 48.5324 07.22.2014-07:00:00 48.5378 07.22.2014-08:00:00 48.5306 07.22.2014-09:00:00 48.5686 07.22.2014-10:00:00 48.6971 07.22.2014-11:00:00 48.9450 07.22.2014-12:00:00 49.2979 07.22.2014-13:00:00 49.7720 07.22.2014-14:00:00 50.3655 07.22.2014-15:00:00 50.7130 07.22.2014-16:00:00 50.7673 07.22.2014-17:00:00 50.7745 07.22.2014-18:00:00 50.7745 07.22.2014-19:00:00 50.7781 07.22.2014-20:00:00 50.7926 07.22.2014-21:00:00 50.8759 07.22.2014-22:00:00 51.0279 07.22.2014-23:00:00 51.1328 07.23.2014-00:00:00 51.1491 07.23.2014-01:00:00 51.1455 07.23.2014-02:00:00 51.1509 07.23.2014-03:00:00 51.1491 07.23.2014-04:00:00 51.1455 07.23.2014-05:00:00 51.1473 07.23.2014-06:00:00 51.1473 07.23.2014-07:00:00 51.1328 07.23.2014-08:00:00 51.2957 07.23.2014-09:00:00 52.4339 07.23.2014-10:00:00 54.1314 07.23.2014-11:00:00 54.8788 07.23.2014-12:00:00 55.4144 07.23.2014-13:00:00 55.8541 07.23.2014-14:00:00 56.1310 07.23.2014-15:00:00 56.2649 07.23.2014-16:00:00 56.3283 07.23.2014-17:00:00 56.3482 07.23.2014-18:00:00 56.3753 07.23.2014-19:00:00 56.4043 07.23.2014-20:00:00 56.4260 07.23.2014-21:00:00 56.4785 07.23.2014-22:00:00 56.5165 07.23.2014-23:00:00 56.5346 07.24.2014-00:00:00 56.5581 07.24.2014-01:00:00 56.6124 07.24.2014-02:00:00 56.6450 07.24.2014-03:00:00 56.6630 07.24.2014-04:00:00 56.6703 07.24.2014-05:00:00 56.6830 07.24.2014-06:00:00 56.6866 07.24.2014-07:00:00 56.6902 07.24.2014-08:00:00 56.6830 07.24.2014-09:00:00 56.6721 07.24.2014-10:00:00 56.6721 07.24.2014-11:00:00 56.6540 07.24.2014-12:00:00 56.6359 07.24.2014-13:00:00 56.6069 07.24.2014-14:00:00 56.5744 07.24.2014-15:00:00 56.5490 07.24.2014-16:00:00 56.5038 07.24.2014-17:00:00 56.4567 07.24.2014-18:00:00 56.4260 07.24.2014-19:00:00 56.4133 07.24.2014-20:00:00 56.3970 07.24.2014-21:00:00 56.3952 07.24.2014-22:00:00 56.3934 07.24.2014-23:00:00 56.3807 07.25.2014-00:00:00 56.3753 07.25.2014-01:00:00 56.3699 07.25.2014-02:00:00 56.3645 07.25.2014-03:00:00 56.3572 07.25.2014-04:00:00 56.3446 07.25.2014-05:00:00 56.3319 07.25.2014-06:00:00 56.3138 07.25.2014-07:00:00 56.2921 07.25.2014-08:00:00 56.2468 07.25.2014-09:00:00 56.1853 07.25.2014-10:00:00 56.1328 07.25.2014-11:00:00 56.0641 07.25.2014-12:00:00 56.0043 07.25.2014-13:00:00 55.9265 07.25.2014-14:00:00 55.8560 07.25.2014-15:00:00 55.8053 07.25.2014-16:00:00 55.7474 07.25.2014-17:00:00 55.6949 07.25.2014-18:00:00 55.6551 07.25.2014-19:00:00 55.6135 07.25.2014-20:00:00 55.5899 07.25.2014-21:00:00 55.5737 07.25.2014-22:00:00 55.5682 07.25.2014-23:00:00 55.5574 07.26.2014-00:00:00 55.5393 07.26.2014-01:00:00 55.5248 07.26.2014-02:00:00 55.5121 07.26.2014-03:00:00 55.5031 07.26.2014-04:00:00 55.4958 07.26.2014-05:00:00 55.4868 07.26.2014-06:00:00 55.4687 07.26.2014-07:00:00 55.4379 07.26.2014-08:00:00 55.3891 07.26.2014-09:00:00 55.3366 07.26.2014-10:00:00 55.2570 07.26.2014-11:00:00 55.1647 07.26.2014-12:00:00 55.0923 07.26.2014-13:00:00 55.0127 07.26.2014-14:00:00 54.9385 07.26.2014-15:00:00 54.8806 07.26.2014-16:00:00 54.8190 07.26.2014-17:00:00 54.7720 07.26.2014-18:00:00 54.7231 07.26.2014-19:00:00 54.6725 07.26.2014-20:00:00 54.6526 07.26.2014-21:00:00 54.6435 07.26.2014-22:00:00 54.6200 07.26.2014-23:00:00 54.6109 07.27.2014-00:00:00 54.6037 07.27.2014-01:00:00 54.5910 07.27.2014-02:00:00 54.5802 07.27.2014-03:00:00 54.5693 07.27.2014-04:00:00 54.5548 07.27.2014-05:00:00 54.5385 07.27.2014-06:00:00 54.5114 07.27.2014-07:00:00 54.4770 07.27.2014-08:00:00 54.4282 07.27.2014-09:00:00 54.3540 07.27.2014-10:00:00 54.2924 07.27.2014-11:00:00 54.2128 07.27.2014-12:00:00 54.1332 07.27.2014-13:00:00 54.0753 07.27.2014-14:00:00 54.0083 07.27.2014-15:00:00 53.9432 07.27.2014-16:00:00 53.8871 07.27.2014-17:00:00 53.8256 07.27.2014-18:00:00 53.7713 07.27.2014-19:00:00 53.7351 07.27.2014-20:00:00 53.7188 07.27.2014-21:00:00 53.6953 07.27.2014-22:00:00 53.6754 07.27.2014-23:00:00 53.6518 07.28.2014-00:00:00 53.6283 07.28.2014-01:00:00 53.6120 07.28.2014-02:00:00 53.5885 07.28.2014-03:00:00 53.5758 07.28.2014-04:00:00 53.5613 07.28.2014-05:00:00 53.5378 07.28.2014-06:00:00 53.5125 07.28.2014-07:00:00 53.4745 07.28.2014-08:00:00 53.4075 07.28.2014-09:00:00 53.3315 07.28.2014-10:00:00 53.2537 07.28.2014-11:00:00 53.1831 07.28.2014-12:00:00 53.1216 07.28.2014-13:00:00 53.0474 07.28.2014-14:00:00 52.9841 07.28.2014-15:00:00 52.9352 07.28.2014-16:00:00 52.8990 07.28.2014-17:00:00 52.8556 07.28.2014-18:00:00 52.8013 07.28.2014-19:00:00 52.7651 07.28.2014-20:00:00 52.7506 07.28.2014-21:00:00 52.7307 07.28.2014-22:00:00 52.7126 07.28.2014-23:00:00 52.6945 07.29.2014-00:00:00 52.6728 07.29.2014-01:00:00 52.6620 07.29.2014-02:00:00 52.6511 07.29.2014-03:00:00 52.6203 07.29.2014-04:00:00 52.6022 07.29.2014-05:00:00 52.5841 07.29.2014-06:00:00 52.5570 07.29.2014-07:00:00 52.5190 07.29.2014-08:00:00 52.4394 07.29.2014-09:00:00 52.3579 07.29.2014-10:00:00 52.2910 07.29.2014-11:00:00 52.2204 07.29.2014-12:00:00 52.1335 07.29.2014-13:00:00 52.0521 07.29.2014-14:00:00 51.9906 07.29.2014-15:00:00 51.9291 07.29.2014-16:00:00 51.8766 07.29.2014-17:00:00 51.8295 07.29.2014-18:00:00 51.7698 07.29.2014-19:00:00 51.7137 07.29.2014-20:00:00 51.6992 07.29.2014-21:00:00 51.6848 07.29.2014-22:00:00 51.6576 07.29.2014-23:00:00 51.6377 07.30.2014-00:00:00 51.6196 07.30.2014-01:00:00 51.5979 07.30.2014-02:00:00 51.5816 07.30.2014-03:00:00 51.5635 07.30.2014-04:00:00 51.5400 07.30.2014-05:00:00 51.5165 07.30.2014-06:00:00 51.4785 07.30.2014-07:00:00 51.4278 07.30.2014-08:00:00 51.3482 07.30.2014-09:00:00 51.2794 07.30.2014-10:00:00 51.2143 07.30.2014-11:00:00 51.1455 07.30.2014-12:00:00 51.0622 07.30.2014-13:00:00 50.9627 07.30.2014-14:00:00 50.8994 07.30.2014-15:00:00 50.8523 07.30.2014-16:00:00 50.8107 07.30.2014-17:00:00 50.7582 07.30.2014-18:00:00 50.7039 07.30.2014-19:00:00 50.6768 07.30.2014-20:00:00 50.6533 07.30.2014-21:00:00 50.6316 07.30.2014-22:00:00 50.6298 07.30.2014-23:00:00 50.6135 07.31.2014-00:00:00 50.5972 07.31.2014-01:00:00 50.5863 07.31.2014-02:00:00 50.5628 07.31.2014-03:00:00 50.5429 07.31.2014-04:00:00 50.5320 07.31.2014-05:00:00 50.5049 07.31.2014-06:00:00 50.4669 07.31.2014-07:00:00 50.4162 07.31.2014-08:00:00 50.3474 07.31.2014-09:00:00 50.2805 07.31.2014-10:00:00 50.2045 07.31.2014-11:00:00 50.1285 07.31.2014-12:00:00 50.0398 07.31.2014-13:00:00 49.9765 07.31.2014-14:00:00 49.9149 07.31.2014-15:00:00 49.8588 07.31.2014-16:00:00 49.8208 07.31.2014-17:00:00 49.7666 07.31.2014-18:00:00 49.7195 07.31.2014-19:00:00 49.6797 07.31.2014-20:00:00 49.6652 07.31.2014-21:00:00 49.6381 07.31.2014-22:00:00 49.6200 07.31.2014-23:00:00 49.5946 08.01.2014-00:00:00 49.5838 08.01.2014-01:00:00 49.5657 08.01.2014-02:00:00 49.5349 08.01.2014-03:00:00 49.5259 08.01.2014-04:00:00 49.5114 08.01.2014-05:00:00 49.4915 08.01.2014-06:00:00 49.4698 08.01.2014-07:00:00 49.4282 08.01.2014-08:00:00 49.3775 08.01.2014-09:00:00 49.3033 08.01.2014-10:00:00 49.2327 08.01.2014-11:00:00 49.1440 08.01.2014-12:00:00 49.0916 08.01.2014-13:00:00 49.0355 08.01.2014-14:00:00 48.9975 08.01.2014-15:00:00 48.9631 08.01.2014-16:00:00 48.9142 08.01.2014-17:00:00 48.8816 08.01.2014-18:00:00 48.8509 08.01.2014-19:00:00 48.8038 08.01.2014-20:00:00 48.7749 08.01.2014-21:00:00 48.7495 08.01.2014-22:00:00 48.7369 08.01.2014-23:00:00 48.7043 08.02.2014-00:00:00 48.6754 08.02.2014-01:00:00 48.6500 08.02.2014-02:00:00 48.6319 08.02.2014-03:00:00 48.6084 08.02.2014-04:00:00 48.5794 08.02.2014-05:00:00 48.5595 08.02.2014-06:00:00 48.5288 08.02.2014-07:00:00 48.4835 08.02.2014-08:00:00 48.4130 08.02.2014-09:00:00 48.3442 08.02.2014-10:00:00 48.2772 08.02.2014-11:00:00 48.1958 08.02.2014-12:00:00 48.1162 08.02.2014-13:00:00 48.0727 08.02.2014-14:00:00 48.0203 08.02.2014-15:00:00 47.9768 08.02.2014-16:00:00 47.9370 08.02.2014-17:00:00 47.9008 08.02.2014-18:00:00 47.8465 08.02.2014-19:00:00 47.8031 08.02.2014-20:00:00 47.7923 08.02.2014-21:00:00 47.7796 08.02.2014-22:00:00 47.7633 08.02.2014-23:00:00 47.7488 08.03.2014-00:00:00 47.7416 08.03.2014-01:00:00 47.7217 08.03.2014-02:00:00 47.7018 08.03.2014-03:00:00 47.6927 08.03.2014-04:00:00 47.6782 08.03.2014-05:00:00 47.6746 08.03.2014-06:00:00 47.6511 08.03.2014-07:00:00 47.6077 08.03.2014-08:00:00 47.5606 08.03.2014-09:00:00 47.5118 08.03.2014-10:00:00 47.4430 08.03.2014-11:00:00 47.3598 08.03.2014-12:00:00 47.2657 08.03.2014-13:00:00 47.2204 08.03.2014-14:00:00 47.1462 08.03.2014-15:00:00 47.0919 08.03.2014-16:00:00 47.0394 08.03.2014-17:00:00 46.9852 08.03.2014-18:00:00 46.9363 08.03.2014-19:00:00 46.8893 08.03.2014-20:00:00 46.8748 08.03.2014-21:00:00 46.8512 08.03.2014-22:00:00 46.8386 08.03.2014-23:00:00 46.8132 08.04.2014-00:00:00 46.7933 08.04.2014-01:00:00 46.7716 08.04.2014-02:00:00 46.7481 08.04.2014-03:00:00 46.7372 08.04.2014-04:00:00 46.7101 08.04.2014-05:00:00 46.7029 08.04.2014-06:00:00 46.6630 08.04.2014-07:00:00 46.6069 08.04.2014-08:00:00 46.5545 08.04.2014-09:00:00 46.4839 08.04.2014-10:00:00 46.4169 08.04.2014-11:00:00 46.3500 08.04.2014-12:00:00 46.2939 08.04.2014-13:00:00 46.2468 08.04.2014-14:00:00 46.1998 08.04.2014-15:00:00 46.1636 08.04.2014-16:00:00 46.1310 08.04.2014-17:00:00 46.1003 08.04.2014-18:00:00 46.0568 08.04.2014-19:00:00 46.0062 08.04.2014-20:00:00 45.9917 08.04.2014-21:00:00 45.9790 08.04.2014-22:00:00 45.9555 08.04.2014-23:00:00 45.9356 08.05.2014-00:00:00 45.9102 08.05.2014-01:00:00 45.8777 08.05.2014-02:00:00 45.8668 08.05.2014-03:00:00 45.8469 08.05.2014-04:00:00 45.8216 08.05.2014-05:00:00 45.8053 08.05.2014-06:00:00 45.7673 08.05.2014-07:00:00 45.7130 08.05.2014-08:00:00 45.6569 08.05.2014-09:00:00 45.5936 08.05.2014-10:00:00 45.5248 08.05.2014-11:00:00 45.4434 08.05.2014-12:00:00 45.3655 08.05.2014-13:00:00 45.2859 08.05.2014-14:00:00 45.2298 08.05.2014-15:00:00 45.1484 08.05.2014-16:00:00 45.0923 08.05.2014-17:00:00 45.0398 08.05.2014-18:00:00 44.9873 08.05.2014-19:00:00 44.9149 08.05.2014-20:00:00 44.9041 08.05.2014-21:00:00 44.8824 08.05.2014-22:00:00 44.8715 08.05.2014-23:00:00 44.8534 08.06.2014-00:00:00 44.8408 08.06.2014-01:00:00 44.8154 08.06.2014-02:00:00 44.8064 08.06.2014-03:00:00 44.7955 08.06.2014-04:00:00 44.7828 08.06.2014-05:00:00 44.7774 08.06.2014-06:00:00 44.7575 08.06.2014-07:00:00 44.7249 08.06.2014-08:00:00 44.6869 08.06.2014-09:00:00 44.6218 08.06.2014-10:00:00 44.5675 08.06.2014-11:00:00 44.4824 08.06.2014-12:00:00 44.4028 08.06.2014-13:00:00 44.3286 08.06.2014-14:00:00 44.2454 08.06.2014-15:00:00 44.1603 08.06.2014-16:00:00 44.1024 08.06.2014-17:00:00 44.0373 08.06.2014-18:00:00 43.9739 08.06.2014-19:00:00 43.9432 08.06.2014-20:00:00 43.9287 08.06.2014-21:00:00 43.9124 08.06.2014-22:00:00 43.9034 08.06.2014-23:00:00 43.8889 08.07.2014-00:00:00 43.8853 08.07.2014-01:00:00 43.8744 08.07.2014-02:00:00 43.8690 08.07.2014-03:00:00 43.8563 08.07.2014-04:00:00 43.8491 08.07.2014-05:00:00 43.8473 08.07.2014-06:00:00 43.8183 08.07.2014-07:00:00 43.7894 08.07.2014-08:00:00 43.7405 08.07.2014-09:00:00 43.6717 08.07.2014-10:00:00 43.5957 08.07.2014-11:00:00 43.5071 08.07.2014-12:00:00 43.4021 08.07.2014-13:00:00 43.3170 08.07.2014-14:00:00 43.2320 08.07.2014-15:00:00 43.1904 08.07.2014-16:00:00 43.1307 08.07.2014-17:00:00 43.0782 08.07.2014-18:00:00 43.0094 08.07.2014-19:00:00 42.9642 08.07.2014-20:00:00 42.9461 08.07.2014-21:00:00 42.9370 08.07.2014-22:00:00 42.9225 08.07.2014-23:00:00 42.9026 08.08.2014-00:00:00 42.8972 08.08.2014-01:00:00 42.8918 08.08.2014-02:00:00 42.8900 08.08.2014-03:00:00 42.8827 08.08.2014-04:00:00 42.8665 08.08.2014-05:00:00 42.8429 08.08.2014-06:00:00 42.8194 08.08.2014-07:00:00 42.8013 08.08.2014-08:00:00 42.7506 08.08.2014-09:00:00 42.6692 08.08.2014-10:00:00 42.5823 08.08.2014-11:00:00 42.4900 08.08.2014-12:00:00 42.3869 08.08.2014-13:00:00 42.3091 08.08.2014-14:00:00 42.2313 08.08.2014-15:00:00 42.1390 08.08.2014-16:00:00 42.0630 08.08.2014-17:00:00 42.0014 08.08.2014-18:00:00 41.9472 08.08.2014-19:00:00 41.8983 08.08.2014-20:00:00 41.8784 08.08.2014-21:00:00 41.8585 08.08.2014-22:00:00 41.8332 08.08.2014-23:00:00 41.8187 08.09.2014-00:00:00 41.8006 08.09.2014-01:00:00 41.7897 08.09.2014-02:00:00 41.7716 08.09.2014-03:00:00 41.7517 08.09.2014-04:00:00 41.7318 08.09.2014-05:00:00 41.7228 08.09.2014-06:00:00 41.7101 08.09.2014-07:00:00 41.6576 08.09.2014-08:00:00 41.6124 08.09.2014-09:00:00 41.5291 08.09.2014-10:00:00 41.4441 08.09.2014-11:00:00 41.3572 08.09.2014-12:00:00 41.2722 08.09.2014-13:00:00 41.1907 08.09.2014-14:00:00 41.1093 08.09.2014-15:00:00 41.0261 08.09.2014-16:00:00 40.9537 08.09.2014-17:00:00 40.8921 08.09.2014-18:00:00 40.8415 08.09.2014-19:00:00 40.8035 08.09.2014-20:00:00 40.7890 08.09.2014-21:00:00 40.7763 08.09.2014-22:00:00 40.7510 08.09.2014-23:00:00 40.7329 08.10.2014-00:00:00 40.7148 08.10.2014-01:00:00 40.7039 08.10.2014-02:00:00 40.6877 08.10.2014-03:00:00 40.6804 08.10.2014-04:00:00 40.6641 08.10.2014-05:00:00 40.6442 08.10.2014-06:00:00 40.6117 08.10.2014-07:00:00 40.5664 08.10.2014-08:00:00 40.4977 08.10.2014-09:00:00 40.4216 08.10.2014-10:00:00 40.3493 08.10.2014-11:00:00 40.2497 08.10.2014-12:00:00 40.1611 08.10.2014-13:00:00 40.0941 08.10.2014-14:00:00 40.0434 08.10.2014-15:00:00 40.0072 08.10.2014-16:00:00 39.9620 08.10.2014-17:00:00 39.9095 08.10.2014-18:00:00 39.8462 08.10.2014-19:00:00 39.7955 08.10.2014-20:00:00 39.7629 08.10.2014-21:00:00 39.7430 08.10.2014-22:00:00 39.7177 08.10.2014-23:00:00 39.7014 08.11.2014-00:00:00 39.6851 08.11.2014-01:00:00 39.6598 08.11.2014-02:00:00 39.6363 08.11.2014-03:00:00 39.6109 08.11.2014-04:00:00 39.5820 08.11.2014-05:00:00 39.5566 08.11.2014-06:00:00 39.5186 08.11.2014-07:00:00 39.4571 08.11.2014-08:00:00 39.4010 08.11.2014-09:00:00 39.3503 08.11.2014-10:00:00 39.2942 08.11.2014-11:00:00 39.2472 08.11.2014-12:00:00 39.2273 08.11.2014-13:00:00 39.2110 08.11.2014-14:00:00 39.1929 08.11.2014-15:00:00 39.1784 08.11.2014-16:00:00 39.1603 08.11.2014-17:00:00 39.1477 08.11.2014-18:00:00 39.1205 08.11.2014-19:00:00 39.0626 08.11.2014-20:00:00 39.0355 08.11.2014-21:00:00 39.0047 08.11.2014-22:00:00 38.9649 08.11.2014-23:00:00 38.9396 08.12.2014-00:00:00 38.8943 08.12.2014-01:00:00 38.8726 08.12.2014-02:00:00 38.8509 08.12.2014-03:00:00 38.8201 08.12.2014-04:00:00 38.7894 08.12.2014-05:00:00 38.7658 08.12.2014-06:00:00 38.7387 08.12.2014-07:00:00 38.7061 08.12.2014-08:00:00 38.6844 08.12.2014-09:00:00 38.6898 08.12.2014-10:00:00 38.6754 08.12.2014-11:00:00 38.5957 08.12.2014-12:00:00 38.5016 08.12.2014-13:00:00 38.4437 08.12.2014-14:00:00 39.0518 08.12.2014-15:00:00 39.6001 08.12.2014-16:00:00 39.5802 08.12.2014-17:00:00 39.5802 08.12.2014-18:00:00 39.5548 08.12.2014-19:00:00 39.6055 08.12.2014-20:00:00 39.6544 08.12.2014-21:00:00 39.6652 08.12.2014-22:00:00 39.6743 08.12.2014-23:00:00 39.6924 08.13.2014-00:00:00 39.7105 08.13.2014-01:00:00 39.7105 08.13.2014-02:00:00 39.7141 08.13.2014-03:00:00 39.7141 08.13.2014-04:00:00 39.7177 08.13.2014-05:00:00 39.7141 08.13.2014-06:00:00 39.7141 08.13.2014-07:00:00 39.7014 08.13.2014-08:00:00 39.6924 08.13.2014-09:00:00 39.6707 08.13.2014-10:00:00 39.6218 08.13.2014-11:00:00 39.5530 08.13.2014-12:00:00 39.4788 08.13.2014-13:00:00 39.4300 08.13.2014-14:00:00 39.3883 08.13.2014-15:00:00 39.3540 08.13.2014-16:00:00 39.3232 08.13.2014-17:00:00 39.3105 08.13.2014-18:00:00 39.3449 08.13.2014-19:00:00 39.6055 08.13.2014-20:00:00 39.7105 08.13.2014-21:00:00 39.7919 08.13.2014-22:00:00 39.8046 08.13.2014-23:00:00 39.8064 08.14.2014-00:00:00 39.8082 08.14.2014-01:00:00 39.8082 08.14.2014-02:00:00 39.8046 08.14.2014-03:00:00 39.8082 08.14.2014-04:00:00 39.8064 08.14.2014-05:00:00 39.8046 08.14.2014-06:00:00 39.7937 08.14.2014-07:00:00 39.7901 08.14.2014-08:00:00 39.7828 08.14.2014-09:00:00 39.7756 08.14.2014-10:00:00 39.7720 08.14.2014-11:00:00 39.7448 08.14.2014-12:00:00 39.6978 08.14.2014-13:00:00 39.6471 08.14.2014-14:00:00 39.5910 08.14.2014-15:00:00 39.5385 08.14.2014-16:00:00 39.4716 08.14.2014-17:00:00 39.4263 08.14.2014-18:00:00 39.4010 08.14.2014-19:00:00 39.3865 08.14.2014-20:00:00 39.3883 08.14.2014-21:00:00 39.3829 08.14.2014-22:00:00 39.3703 08.14.2014-23:00:00 39.3666 08.15.2014-00:00:00 39.3576 08.15.2014-01:00:00 39.3540 08.15.2014-02:00:00 39.3540 08.15.2014-03:00:00 39.3666 08.15.2014-04:00:00 39.4046 08.15.2014-05:00:00 39.6924 08.15.2014-06:00:00 39.9113 08.15.2014-07:00:00 39.9729 08.15.2014-08:00:00 39.9837 08.15.2014-09:00:00 39.9584 08.15.2014-10:00:00 39.9258 08.15.2014-11:00:00 39.8896 08.15.2014-12:00:00 39.8154 08.15.2014-13:00:00 39.7467 08.15.2014-14:00:00 39.6670 08.15.2014-15:00:00 39.6073 08.15.2014-16:00:00 39.5476 08.15.2014-17:00:00 39.4897 08.15.2014-18:00:00 39.4517 08.15.2014-19:00:00 39.4372 08.15.2014-20:00:00 39.4300 08.15.2014-21:00:00 39.4173 08.15.2014-22:00:00 39.3992 08.15.2014-23:00:00 39.3920 08.16.2014-00:00:00 39.3865 08.16.2014-01:00:00 39.3847 08.16.2014-02:00:00 39.3829 08.16.2014-03:00:00 39.3811 08.16.2014-04:00:00 39.3757 08.16.2014-05:00:00 39.3739 08.16.2014-06:00:00 39.3648 08.16.2014-07:00:00 39.3304 08.16.2014-08:00:00 39.2816 08.16.2014-09:00:00 39.2219 08.16.2014-10:00:00 39.1567 08.16.2014-11:00:00 39.0680 08.16.2014-12:00:00 38.9884 08.16.2014-13:00:00 38.9269 08.16.2014-14:00:00 38.8654 08.16.2014-15:00:00 38.7948 08.16.2014-16:00:00 38.7477 08.16.2014-17:00:00 38.6971 08.16.2014-18:00:00 38.6536 08.16.2014-19:00:00 38.6374 08.16.2014-20:00:00 38.6355 08.16.2014-21:00:00 38.6211 08.16.2014-22:00:00 38.6211 08.16.2014-23:00:00 38.6066 08.17.2014-00:00:00 38.6030 08.17.2014-01:00:00 38.5939 08.17.2014-02:00:00 38.5831 08.17.2014-03:00:00 38.5632 08.17.2014-04:00:00 38.5541 08.17.2014-05:00:00 38.5469 08.17.2014-06:00:00 38.5306 08.17.2014-07:00:00 38.4835 08.17.2014-08:00:00 38.4329 08.17.2014-09:00:00 38.3786 08.17.2014-10:00:00 38.2881 08.17.2014-11:00:00 38.2067 08.17.2014-12:00:00 38.1361 08.17.2014-13:00:00 38.0565 08.17.2014-14:00:00 37.9895 08.17.2014-15:00:00 37.9334 08.17.2014-16:00:00 37.8592 08.17.2014-17:00:00 37.7814 08.17.2014-18:00:00 37.7235 08.17.2014-19:00:00 37.6927 08.17.2014-20:00:00 37.6801 08.17.2014-21:00:00 37.6710 08.17.2014-22:00:00 37.6511 08.17.2014-23:00:00 37.6384 08.18.2014-00:00:00 37.6312 08.18.2014-01:00:00 37.6131 08.18.2014-02:00:00 37.6041 08.18.2014-03:00:00 37.5896 08.18.2014-04:00:00 37.5805 08.18.2014-05:00:00 37.5661 08.18.2014-06:00:00 37.5498 08.18.2014-07:00:00 37.5027 08.18.2014-08:00:00 37.4520 08.18.2014-09:00:00 37.3978 08.18.2014-10:00:00 37.3308 08.18.2014-11:00:00 37.2512 08.18.2014-12:00:00 37.1734 08.18.2014-13:00:00 37.0974 08.18.2014-14:00:00 37.0521 08.18.2014-15:00:00 36.9960 08.18.2014-16:00:00 36.9327 08.18.2014-17:00:00 36.8911 08.18.2014-18:00:00 36.8404 08.18.2014-19:00:00 36.8078 08.18.2014-20:00:00 36.7933 08.18.2014-21:00:00 36.7789 08.18.2014-22:00:00 36.7662 08.18.2014-23:00:00 36.7571 08.19.2014-00:00:00 36.7391 08.19.2014-01:00:00 36.7246 08.19.2014-02:00:00 36.7101 08.19.2014-03:00:00 36.6938 08.19.2014-04:00:00 36.6793 08.19.2014-05:00:00 36.6649 08.19.2014-06:00:00 36.6468 08.19.2014-07:00:00 36.6214 08.19.2014-08:00:00 36.5563 08.19.2014-09:00:00 36.5038 08.19.2014-10:00:00 36.4133 08.19.2014-11:00:00 36.3246 08.19.2014-12:00:00 36.2523 08.19.2014-13:00:00 36.1582 08.19.2014-14:00:00 36.1129 08.19.2014-15:00:00 36.0532 08.19.2014-16:00:00 35.9971 08.19.2014-17:00:00 35.9464 08.19.2014-18:00:00 35.9030 08.19.2014-19:00:00 35.8940 08.19.2014-20:00:00 35.8813 08.19.2014-21:00:00 35.8759 08.19.2014-22:00:00 35.8686 08.19.2014-23:00:00 35.8650 08.20.2014-00:00:00 35.8596 08.20.2014-01:00:00 35.8523 08.20.2014-02:00:00 35.8451 08.20.2014-03:00:00 35.8397 08.20.2014-04:00:00 35.8360 08.20.2014-05:00:00 35.8342 08.20.2014-06:00:00 35.8288 08.20.2014-07:00:00 35.8161 08.20.2014-08:00:00 35.7980 08.20.2014-09:00:00 35.7673 08.20.2014-10:00:00 35.7311 08.20.2014-11:00:00 35.6750 08.20.2014-12:00:00 35.6207 08.20.2014-13:00:00 35.5556 08.20.2014-14:00:00 35.4940 08.20.2014-15:00:00 35.4434 08.20.2014-16:00:00 35.4035 08.20.2014-17:00:00 35.3547 08.20.2014-18:00:00 35.3185 08.20.2014-19:00:00 35.3113 08.20.2014-20:00:00 35.3040 08.20.2014-21:00:00 35.2968 08.20.2014-22:00:00 35.2859 08.20.2014-23:00:00 35.2823 08.21.2014-00:00:00 35.2751 08.21.2014-01:00:00 35.2678 08.21.2014-02:00:00 35.2624 08.21.2014-03:00:00 35.2588 08.21.2014-04:00:00 35.2570 08.21.2014-05:00:00 35.2497 08.21.2014-06:00:00 35.2407 08.21.2014-07:00:00 35.2334 08.21.2014-08:00:00 35.2190 08.21.2014-09:00:00 35.1701 08.21.2014-10:00:00 35.1086 08.21.2014-11:00:00 35.0380 08.21.2014-12:00:00 34.9765 08.21.2014-13:00:00 34.9041 08.21.2014-14:00:00 34.8245 08.21.2014-15:00:00 34.7557 08.21.2014-16:00:00 34.6996 08.21.2014-17:00:00 34.6489 08.21.2014-18:00:00 34.6001 08.21.2014-19:00:00 34.5965 08.21.2014-20:00:00 34.5892 08.21.2014-21:00:00 34.5874 08.21.2014-22:00:00 34.5765 08.21.2014-23:00:00 34.5711 08.22.2014-00:00:00 34.5657 08.22.2014-01:00:00 34.5566 08.22.2014-02:00:00 34.5548 08.22.2014-03:00:00 34.5458 08.22.2014-04:00:00 34.5494 08.22.2014-05:00:00 34.5440 08.22.2014-06:00:00 34.5331 08.22.2014-07:00:00 34.5223 08.22.2014-08:00:00 34.4734 08.22.2014-09:00:00 34.4173 08.22.2014-10:00:00 34.3449 08.22.2014-11:00:00 34.2635 08.22.2014-12:00:00 34.2001 08.22.2014-13:00:00 34.1422 08.22.2014-14:00:00 34.0789 08.22.2014-15:00:00 34.0264 08.22.2014-16:00:00 33.9757 08.22.2014-17:00:00 33.9377 08.22.2014-18:00:00 33.8943 08.22.2014-19:00:00 33.8780 08.22.2014-20:00:00 33.8654 08.22.2014-21:00:00 33.8545 08.22.2014-22:00:00 33.8418 08.22.2014-23:00:00 33.8346 08.23.2014-00:00:00 33.8310 08.23.2014-01:00:00 33.8183 08.23.2014-02:00:00 33.8111 08.23.2014-03:00:00 33.7984 08.23.2014-04:00:00 33.7857 08.23.2014-05:00:00 33.7731 08.23.2014-06:00:00 33.7495 08.23.2014-07:00:00 33.7242 08.23.2014-08:00:00 33.6772 08.23.2014-09:00:00 33.6247 08.23.2014-10:00:00 33.5668 08.23.2014-11:00:00 33.4944 08.23.2014-12:00:00 33.4329 08.23.2014-13:00:00 33.3605 08.23.2014-14:00:00 33.2899 08.23.2014-15:00:00 33.2320 08.23.2014-16:00:00 33.1904 08.23.2014-17:00:00 33.1433 08.23.2014-18:00:00 33.0999 08.23.2014-19:00:00 33.0927 08.23.2014-20:00:00 33.0709 08.23.2014-21:00:00 33.0565 08.23.2014-22:00:00 33.0438 08.23.2014-23:00:00 33.0366 08.24.2014-00:00:00 33.0257 08.24.2014-01:00:00 33.0094 08.24.2014-02:00:00 33.0040 08.24.2014-03:00:00 32.9949 08.24.2014-04:00:00 32.9823 08.24.2014-05:00:00 32.9714 08.24.2014-06:00:00 32.9551 08.24.2014-07:00:00 32.9244 08.24.2014-08:00:00 32.8737 08.24.2014-09:00:00 32.8266 08.24.2014-10:00:00 32.7615 08.24.2014-11:00:00 32.6963 08.24.2014-12:00:00 32.6457 08.24.2014-13:00:00 32.5823 08.24.2014-14:00:00 32.5100 08.24.2014-15:00:00 32.4430 08.24.2014-16:00:00 32.4050 08.24.2014-17:00:00 32.3634 08.24.2014-18:00:00 32.3272 08.24.2014-19:00:00 32.3055 08.24.2014-20:00:00 32.2874 08.24.2014-21:00:00 32.2765 08.24.2014-22:00:00 32.2675 08.24.2014-23:00:00 32.2584 08.25.2014-00:00:00 32.2530 08.25.2014-01:00:00 32.2457 08.25.2014-02:00:00 32.2367 08.25.2014-03:00:00 32.2349 08.25.2014-04:00:00 32.2258 08.25.2014-05:00:00 32.2150 08.25.2014-06:00:00 32.2077 08.25.2014-07:00:00 32.1770 08.25.2014-08:00:00 32.1390 08.25.2014-09:00:00 32.0775 08.25.2014-10:00:00 32.0123 08.25.2014-11:00:00 31.9381 08.25.2014-12:00:00 31.8893 08.25.2014-13:00:00 31.8368 08.25.2014-14:00:00 31.7970 08.25.2014-15:00:00 31.7535 08.25.2014-16:00:00 31.7119 08.25.2014-17:00:00 31.6685 08.25.2014-18:00:00 31.6160 08.25.2014-19:00:00 31.6015 08.25.2014-20:00:00 31.5889 08.25.2014-21:00:00 31.5780 08.25.2014-22:00:00 31.5708 08.25.2014-23:00:00 31.5599 08.26.2014-00:00:00 31.5545 08.26.2014-01:00:00 31.5400 08.26.2014-02:00:00 31.5219 08.26.2014-03:00:00 31.5038 08.26.2014-04:00:00 31.4875 08.26.2014-05:00:00 31.4748 08.26.2014-06:00:00 31.4441 08.26.2014-07:00:00 31.4079 08.26.2014-08:00:00 31.3355 08.26.2014-09:00:00 31.2758 08.26.2014-10:00:00 31.2197 08.26.2014-11:00:00 31.1744 08.26.2014-12:00:00 31.1310 08.26.2014-13:00:00 31.0803 08.26.2014-14:00:00 31.0387 08.26.2014-15:00:00 31.0007 08.26.2014-16:00:00 30.9718 08.26.2014-17:00:00 30.9482 08.26.2014-18:00:00 30.9229 08.26.2014-19:00:00 30.8976 08.26.2014-20:00:00 30.8921 08.26.2014-21:00:00 30.8759 08.26.2014-22:00:00 30.8560 08.26.2014-23:00:00 30.8451 08.27.2014-00:00:00 30.8288 08.27.2014-01:00:00 30.8180 08.27.2014-02:00:00 30.8017 08.27.2014-03:00:00 30.7908 08.27.2014-04:00:00 30.7745 08.27.2014-05:00:00 30.7600 08.27.2014-06:00:00 30.7438 08.27.2014-07:00:00 30.7076 08.27.2014-08:00:00 30.6641 08.27.2014-09:00:00 30.6044 08.27.2014-10:00:00 30.5357 08.27.2014-11:00:00 30.4687 08.27.2014-12:00:00 30.4054 08.27.2014-13:00:00 30.3402 08.27.2014-14:00:00 30.3004 08.27.2014-15:00:00 30.2389 08.27.2014-16:00:00 30.1900 08.27.2014-17:00:00 30.1538 08.27.2014-18:00:00 30.1212 08.27.2014-19:00:00 30.1158 08.27.2014-20:00:00 30.1068 08.27.2014-21:00:00 30.0941 08.27.2014-22:00:00 30.0887 08.27.2014-23:00:00 30.0796 08.28.2014-00:00:00 30.0760 08.28.2014-01:00:00 30.0615 08.28.2014-02:00:00 30.0579 08.28.2014-03:00:00 30.0579 08.28.2014-04:00:00 30.0579 08.28.2014-05:00:00 30.0525 08.28.2014-06:00:00 30.0489 08.28.2014-07:00:00 30.0416 08.28.2014-08:00:00 30.0217 08.28.2014-09:00:00 29.9837 08.28.2014-10:00:00 29.9294 08.28.2014-11:00:00 29.8697 08.28.2014-12:00:00 29.8118 08.28.2014-13:00:00 29.7575 08.28.2014-14:00:00 29.6942 08.28.2014-15:00:00 29.6326 08.28.2014-16:00:00 29.6001 08.28.2014-17:00:00 29.5548 08.28.2014-18:00:00 29.5277 08.28.2014-19:00:00 29.5223 08.28.2014-20:00:00 29.5132 08.28.2014-21:00:00 29.5114 08.28.2014-22:00:00 29.5042 08.28.2014-23:00:00 29.4951 08.29.2014-00:00:00 29.4915 08.29.2014-01:00:00 29.4897 08.29.2014-02:00:00 29.4951 08.29.2014-03:00:00 29.4951 08.29.2014-04:00:00 29.4879 08.29.2014-05:00:00 29.4861 08.29.2014-06:00:00 29.4806 08.29.2014-07:00:00 29.4788 08.29.2014-08:00:00 29.4770 08.29.2014-09:00:00 29.4734 08.29.2014-10:00:00 29.4625 08.29.2014-11:00:00 29.4444 08.29.2014-12:00:00 29.4191 08.29.2014-13:00:00 29.3721 08.29.2014-14:00:00 29.3449 08.29.2014-15:00:00 29.3214 08.29.2014-16:00:00 29.2961 08.29.2014-17:00:00 29.2635 08.29.2014-18:00:00 29.2508 08.29.2014-19:00:00 29.2454 08.29.2014-20:00:00 29.2400 08.29.2014-21:00:00 29.2363 08.29.2014-22:00:00 29.2381 08.29.2014-23:00:00 29.2345 08.30.2014-00:00:00 29.2273 08.30.2014-01:00:00 29.2255 08.30.2014-02:00:00 29.2255 08.30.2014-03:00:00 29.2291 08.30.2014-04:00:00 29.2345 08.30.2014-05:00:00 29.2381 08.30.2014-06:00:00 29.2363 08.30.2014-07:00:00 29.2381 08.30.2014-08:00:00 29.2599 08.30.2014-09:00:00 29.2743 08.30.2014-10:00:00 29.2635 08.30.2014-11:00:00 29.2381 08.30.2014-12:00:00 29.2164 08.30.2014-13:00:00 29.1983 08.30.2014-14:00:00 29.1875 08.30.2014-15:00:00 29.1784 08.30.2014-16:00:00 29.1802 08.30.2014-17:00:00 29.1839 08.30.2014-18:00:00 29.2508 08.30.2014-19:00:00 29.2653 08.30.2014-20:00:00 29.2635 08.30.2014-21:00:00 29.2617 08.30.2014-22:00:00 29.2544 08.30.2014-23:00:00 29.2490 08.31.2014-00:00:00 29.2508 08.31.2014-01:00:00 29.2544 08.31.2014-02:00:00 29.2581 08.31.2014-03:00:00 29.2653 08.31.2014-04:00:00 29.2653 08.31.2014-05:00:00 29.2888 08.31.2014-06:00:00 29.3160 08.31.2014-07:00:00 29.3214 08.31.2014-08:00:00 29.3232 08.31.2014-09:00:00 29.3232 08.31.2014-10:00:00 29.3105 08.31.2014-11:00:00 29.2689 08.31.2014-12:00:00 29.2255 08.31.2014-13:00:00 29.2020 08.31.2014-14:00:00 29.1567 08.31.2014-15:00:00 29.1079 08.31.2014-16:00:00 29.0735 08.31.2014-17:00:00 29.0427 08.31.2014-18:00:00 29.0264 08.31.2014-19:00:00 29.0192 08.31.2014-20:00:00 29.0101 08.31.2014-21:00:00 29.0083 08.31.2014-22:00:00 29.0083 08.31.2014-23:00:00 29.0101 09.01.2014-00:00:00 29.0101 09.01.2014-01:00:00 29.0101 09.01.2014-02:00:00 29.0029 09.01.2014-03:00:00 29.0047 09.01.2014-04:00:00 29.0011 09.01.2014-05:00:00 29.0011 09.01.2014-06:00:00 28.9993 09.01.2014-07:00:00 28.9920 09.01.2014-08:00:00 28.9649 09.01.2014-09:00:00 28.9323 09.01.2014-10:00:00 28.8798 09.01.2014-11:00:00 28.8400 09.01.2014-12:00:00 28.8020 09.01.2014-13:00:00 28.7532 09.01.2014-14:00:00 28.6971 09.01.2014-15:00:00 28.6464 09.01.2014-16:00:00 28.6030 09.01.2014-17:00:00 28.5559 09.01.2014-18:00:00 28.5414 09.01.2014-19:00:00 28.5342 09.01.2014-20:00:00 28.5270 09.01.2014-21:00:00 28.5270 09.01.2014-22:00:00 28.5215 09.01.2014-23:00:00 28.5161 09.02.2014-00:00:00 28.5107 09.02.2014-01:00:00 28.5071 09.02.2014-02:00:00 28.4998 09.02.2014-03:00:00 28.5016 09.02.2014-04:00:00 28.4980 09.02.2014-05:00:00 28.5016 09.02.2014-06:00:00 28.4962 09.02.2014-07:00:00 28.4817 09.02.2014-08:00:00 28.4654 09.02.2014-09:00:00 28.4437 09.02.2014-10:00:00 28.4238 09.02.2014-11:00:00 28.3931 09.02.2014-12:00:00 28.3442 09.02.2014-13:00:00 28.3116 09.02.2014-14:00:00 28.2935 09.02.2014-15:00:00 28.2809 09.02.2014-16:00:00 28.2700 09.02.2014-17:00:00 28.2591 09.02.2014-18:00:00 28.2519 09.02.2014-19:00:00 28.3351 09.02.2014-20:00:00 28.4365 09.02.2014-21:00:00 29.2924 09.02.2014-22:00:00 29.7521 09.02.2014-23:00:00 29.8227 09.03.2014-00:00:00 29.8932 09.03.2014-01:00:00 29.9168 09.03.2014-02:00:00 29.9240 09.03.2014-03:00:00 29.9294 09.03.2014-04:00:00 29.9330 09.03.2014-05:00:00 29.9385 09.03.2014-06:00:00 29.9403 09.03.2014-07:00:00 29.9511 09.03.2014-08:00:00 29.9584 09.03.2014-09:00:00 29.9584 09.03.2014-10:00:00 29.9330 09.03.2014-11:00:00 29.9005 09.03.2014-12:00:00 29.8498 09.03.2014-13:00:00 29.7865 09.03.2014-14:00:00 29.7394 09.03.2014-15:00:00 29.7159 09.03.2014-16:00:00 29.6924 09.03.2014-17:00:00 29.6761 09.03.2014-18:00:00 29.6471 09.03.2014-19:00:00 29.6399 09.03.2014-20:00:00 29.6399 09.03.2014-21:00:00 29.6363 09.03.2014-22:00:00 29.6381 09.03.2014-23:00:00 29.6363 09.04.2014-00:00:00 29.6326 09.04.2014-01:00:00 29.6254 09.04.2014-02:00:00 29.6236 09.04.2014-03:00:00 29.6200 09.04.2014-04:00:00 29.6182 09.04.2014-05:00:00 29.6164 09.04.2014-06:00:00 29.6127 09.04.2014-07:00:00 29.5910 09.04.2014-08:00:00 29.5639 09.04.2014-09:00:00 29.5331 09.04.2014-10:00:00 29.4824 09.04.2014-11:00:00 29.4372 09.04.2014-12:00:00 29.3902 09.04.2014-13:00:00 29.3341 09.04.2014-14:00:00 29.2798 09.04.2014-15:00:00 29.2345 09.04.2014-16:00:00 29.2020 09.04.2014-17:00:00 29.1694 09.04.2014-18:00:00 29.1531 09.04.2014-19:00:00 29.1314 09.04.2014-20:00:00 29.1278 09.04.2014-21:00:00 29.1097 09.04.2014-22:00:00 29.1024 09.04.2014-23:00:00 29.0807 09.05.2014-00:00:00 29.0717 09.05.2014-01:00:00 29.0572 09.05.2014-02:00:00 29.0481 09.05.2014-03:00:00 29.0373 09.05.2014-04:00:00 29.0300 09.05.2014-05:00:00 29.0083 09.05.2014-06:00:00 29.0029 09.05.2014-07:00:00 28.9685 09.05.2014-08:00:00 28.9359 09.05.2014-09:00:00 28.8925 09.05.2014-10:00:00 28.8545 09.05.2014-11:00:00 28.8075 09.05.2014-12:00:00 28.7640 09.05.2014-13:00:00 28.7369 09.05.2014-14:00:00 28.7025 09.05.2014-15:00:00 28.6772 09.05.2014-16:00:00 28.6374 09.05.2014-17:00:00 28.6138 09.05.2014-18:00:00 28.5975 09.05.2014-19:00:00 28.5885 09.05.2014-20:00:00 28.5722 09.05.2014-21:00:00 28.5559 09.05.2014-22:00:00 28.5414 09.05.2014-23:00:00 28.5324 09.06.2014-00:00:00 28.5215 09.06.2014-01:00:00 28.5125 09.06.2014-02:00:00 28.5016 09.06.2014-03:00:00 28.4835 09.06.2014-04:00:00 28.4763 09.06.2014-05:00:00 28.4672 09.06.2014-06:00:00 28.4383 09.06.2014-07:00:00 28.4148 09.06.2014-08:00:00 28.3822 09.06.2014-09:00:00 28.3460 09.06.2014-10:00:00 28.3098 09.06.2014-11:00:00 28.2917 09.06.2014-12:00:00 28.2790 09.06.2014-13:00:00 28.2646 09.06.2014-14:00:00 28.2610 09.06.2014-15:00:00 28.2501 09.06.2014-16:00:00 28.2410 09.06.2014-17:00:00 28.2229 09.06.2014-18:00:00 28.1940 09.06.2014-19:00:00 28.1886 09.06.2014-20:00:00 28.1777 09.06.2014-21:00:00 28.1650 09.06.2014-22:00:00 28.1596 09.06.2014-23:00:00 28.1433 09.07.2014-00:00:00 28.1307 09.07.2014-01:00:00 28.1180 09.07.2014-02:00:00 28.1035 09.07.2014-03:00:00 28.0818 09.07.2014-04:00:00 28.0673 09.07.2014-05:00:00 28.0655 09.07.2014-06:00:00 28.0438 09.07.2014-07:00:00 28.0166 09.07.2014-08:00:00 27.9714 09.07.2014-09:00:00 27.9388 09.07.2014-10:00:00 27.8954 09.07.2014-11:00:00 27.8628 09.07.2014-12:00:00 27.8284 09.07.2014-13:00:00 27.7904 09.07.2014-14:00:00 27.7524 09.07.2014-15:00:00 27.7343 09.07.2014-16:00:00 27.7090 09.07.2014-17:00:00 27.6710 09.07.2014-18:00:00 27.6457 09.07.2014-19:00:00 27.6330 09.07.2014-20:00:00 27.6258 09.07.2014-21:00:00 27.6167 09.07.2014-22:00:00 27.6113 09.07.2014-23:00:00 27.6041 09.08.2014-00:00:00 27.6004 09.08.2014-01:00:00 27.5950 09.08.2014-02:00:00 27.5896 09.08.2014-03:00:00 27.5860 09.08.2014-04:00:00 27.5805 09.08.2014-05:00:00 27.5769 09.08.2014-06:00:00 27.5642 09.08.2014-07:00:00 27.5588 09.08.2014-08:00:00 27.5353 09.08.2014-09:00:00 27.5045 09.08.2014-10:00:00 27.4683 09.08.2014-11:00:00 27.4104 09.08.2014-12:00:00 27.3634 09.08.2014-13:00:00 27.3181 09.08.2014-14:00:00 27.2693 09.08.2014-15:00:00 27.2277 09.08.2014-16:00:00 27.1915 09.08.2014-17:00:00 27.1661 09.08.2014-18:00:00 27.1589 09.08.2014-19:00:00 27.1516 09.08.2014-20:00:00 27.1516 09.08.2014-21:00:00 27.1553 09.08.2014-22:00:00 27.1571 09.08.2014-23:00:00 27.1571 09.09.2014-00:00:00 27.1571 09.09.2014-01:00:00 27.1589 09.09.2014-02:00:00 27.1625 09.09.2014-03:00:00 27.1643 09.09.2014-04:00:00 27.1679 09.09.2014-05:00:00 27.1589 09.09.2014-06:00:00 27.1516 09.09.2014-07:00:00 27.1444 09.09.2014-08:00:00 27.1336 09.09.2014-09:00:00 27.1281 09.09.2014-10:00:00 27.1173 09.09.2014-11:00:00 27.1028 09.09.2014-12:00:00 27.0829 09.09.2014-13:00:00 27.0503 09.09.2014-14:00:00 27.0141 09.09.2014-15:00:00 26.9725 09.09.2014-16:00:00 26.9453 09.09.2014-17:00:00 26.9327 09.09.2014-18:00:00 26.9236 09.09.2014-19:00:00 26.9236 09.09.2014-20:00:00 26.9218 09.09.2014-21:00:00 26.9182 09.09.2014-22:00:00 26.9182 09.09.2014-23:00:00 26.9164 09.10.2014-00:00:00 26.9128 09.10.2014-01:00:00 26.9055 09.10.2014-02:00:00 26.9092 09.10.2014-03:00:00 26.9073 09.10.2014-04:00:00 26.9073 09.10.2014-05:00:00 26.9092 09.10.2014-06:00:00 26.9037 09.10.2014-07:00:00 26.8947 09.10.2014-08:00:00 26.8892 09.10.2014-09:00:00 26.8621 09.10.2014-10:00:00 26.8295 09.10.2014-11:00:00 26.8006 09.10.2014-12:00:00 26.7590 09.10.2014-13:00:00 26.7191 09.10.2014-14:00:00 26.6866 09.10.2014-15:00:00 26.6450 09.10.2014-16:00:00 26.6124 09.10.2014-17:00:00 26.5834 09.10.2014-18:00:00 26.5671 09.10.2014-19:00:00 26.5599 09.10.2014-20:00:00 26.5508 09.10.2014-21:00:00 26.5382 09.10.2014-22:00:00 26.5328 09.10.2014-23:00:00 26.5309 09.11.2014-00:00:00 26.5183 09.11.2014-01:00:00 26.5147 09.11.2014-02:00:00 26.5056 09.11.2014-03:00:00 26.5056 09.11.2014-04:00:00 26.5038 09.11.2014-05:00:00 26.5020 09.11.2014-06:00:00 26.4875 09.11.2014-07:00:00 26.4821 09.11.2014-08:00:00 26.4694 09.11.2014-09:00:00 26.4459 09.11.2014-10:00:00 26.4007 09.11.2014-11:00:00 26.3663 09.11.2014-12:00:00 26.3246 09.11.2014-13:00:00 26.2921 09.11.2014-14:00:00 26.2505 09.11.2014-15:00:00 26.2233 09.11.2014-16:00:00 26.1925 09.11.2014-17:00:00 26.1672 09.11.2014-18:00:00 26.1455 09.11.2014-19:00:00 26.1437 09.11.2014-20:00:00 26.1364 09.11.2014-21:00:00 26.1310 09.11.2014-22:00:00 26.1220 09.11.2014-23:00:00 26.1147 09.12.2014-00:00:00 26.1111 09.12.2014-01:00:00 26.1003 09.12.2014-02:00:00 26.1003 09.12.2014-03:00:00 26.0948 09.12.2014-04:00:00 26.0840 09.12.2014-05:00:00 26.0785 09.12.2014-06:00:00 26.0623 09.12.2014-07:00:00 26.0387 09.12.2014-08:00:00 26.0080 09.12.2014-09:00:00 25.9808 09.12.2014-10:00:00 25.9519 09.12.2014-11:00:00 25.9157 09.12.2014-12:00:00 25.8885 09.12.2014-13:00:00 25.8487 09.12.2014-14:00:00 25.8089 09.12.2014-15:00:00 25.7709 09.12.2014-16:00:00 25.7528 09.12.2014-17:00:00 25.7257 09.12.2014-18:00:00 25.7094 09.12.2014-19:00:00 25.6949 09.12.2014-20:00:00 25.6859 09.12.2014-21:00:00 25.6696 09.12.2014-22:00:00 25.6623 09.12.2014-23:00:00 25.6587 09.13.2014-00:00:00 25.6478 09.13.2014-01:00:00 25.6406 09.13.2014-02:00:00 25.6316 09.13.2014-03:00:00 25.6279 09.13.2014-04:00:00 25.6261 09.13.2014-05:00:00 25.6189 09.13.2014-06:00:00 25.5917 09.13.2014-07:00:00 25.5718 09.13.2014-08:00:00 25.5411 09.13.2014-09:00:00 25.4995 09.13.2014-10:00:00 25.4615 09.13.2014-11:00:00 25.4361 09.13.2014-12:00:00 25.4108 09.13.2014-13:00:00 25.3909 09.13.2014-14:00:00 25.3547 09.13.2014-15:00:00 25.3257 09.13.2014-16:00:00 25.3094 09.13.2014-17:00:00 25.2841 09.13.2014-18:00:00 25.2733 09.13.2014-19:00:00 25.2552 09.13.2014-20:00:00 25.2479 09.13.2014-21:00:00 25.2389 09.13.2014-22:00:00 25.2334 09.13.2014-23:00:00 25.2190 09.14.2014-00:00:00 25.2172 09.14.2014-01:00:00 25.2135 09.14.2014-02:00:00 25.2009 09.14.2014-03:00:00 25.1973 09.14.2014-04:00:00 25.1918 09.14.2014-05:00:00 25.1864 09.14.2014-06:00:00 25.1683 09.14.2014-07:00:00 25.1556 09.14.2014-08:00:00 25.1285 09.14.2014-09:00:00 25.0977 09.14.2014-10:00:00 25.0633 09.14.2014-11:00:00 25.0344 09.14.2014-12:00:00 25.0163 09.14.2014-13:00:00 24.9964 09.14.2014-14:00:00 24.9710 09.14.2014-15:00:00 24.9584 09.14.2014-16:00:00 24.9385 09.14.2014-17:00:00 24.9186 09.14.2014-18:00:00 24.8914 09.14.2014-19:00:00 24.8878 09.14.2014-20:00:00 24.8769 09.14.2014-21:00:00 24.8715 09.14.2014-22:00:00 24.8643 09.14.2014-23:00:00 24.8552 09.15.2014-00:00:00 24.8480 09.15.2014-01:00:00 24.8335 09.15.2014-02:00:00 24.8299 09.15.2014-03:00:00 24.8208 09.15.2014-04:00:00 24.8136 09.15.2014-05:00:00 24.8064 09.15.2014-06:00:00 24.7919 09.15.2014-07:00:00 24.7720 09.15.2014-08:00:00 24.7485 09.15.2014-09:00:00 24.7141 09.15.2014-10:00:00 24.6906 09.15.2014-11:00:00 24.6706 09.15.2014-12:00:00 24.6580 09.15.2014-13:00:00 24.6507 09.15.2014-14:00:00 24.6399 09.15.2014-15:00:00 24.6272 09.15.2014-16:00:00 24.6145 09.15.2014-17:00:00 24.6037 09.15.2014-18:00:00 24.5965 09.15.2014-19:00:00 24.5928 09.15.2014-20:00:00 24.5874 09.15.2014-21:00:00 24.5802 09.15.2014-22:00:00 24.5765 09.15.2014-23:00:00 24.5639 09.16.2014-00:00:00 24.5585 09.16.2014-01:00:00 24.5494 09.16.2014-02:00:00 24.5458 09.16.2014-03:00:00 24.5349 09.16.2014-04:00:00 24.5259 09.16.2014-05:00:00 24.5204 09.16.2014-06:00:00 24.5096 09.16.2014-07:00:00 24.5005 09.16.2014-08:00:00 24.4806 09.16.2014-09:00:00 24.4463 09.16.2014-10:00:00 24.4191 09.16.2014-11:00:00 24.3847 09.16.2014-12:00:00 24.3449 09.16.2014-13:00:00 24.3250 09.16.2014-14:00:00 24.2852 09.16.2014-15:00:00 24.2743 09.16.2014-16:00:00 24.2418 09.16.2014-17:00:00 24.2291 09.16.2014-18:00:00 24.2273 09.16.2014-19:00:00 24.2273 09.16.2014-20:00:00 24.2291 09.16.2014-21:00:00 24.2291 09.16.2014-22:00:00 24.2291 09.16.2014-23:00:00 24.2255 09.17.2014-00:00:00 24.2237 09.17.2014-01:00:00 24.2291 09.17.2014-02:00:00 24.2273 09.17.2014-03:00:00 24.2255 09.17.2014-04:00:00 24.2273 09.17.2014-05:00:00 24.2201 09.17.2014-06:00:00 24.2110 09.17.2014-07:00:00 24.2038 09.17.2014-08:00:00 24.1839 09.17.2014-09:00:00 24.1585 09.17.2014-10:00:00 24.1278 09.17.2014-11:00:00 24.1133 09.17.2014-12:00:00 24.0843 09.17.2014-13:00:00 24.0499 09.17.2014-14:00:00 24.0228 09.17.2014-15:00:00 23.9975 09.17.2014-16:00:00 23.9866 09.17.2014-17:00:00 23.9794 09.17.2014-18:00:00 23.9703 09.17.2014-19:00:00 23.9595 09.17.2014-20:00:00 23.9577 09.17.2014-21:00:00 23.9558 09.17.2014-22:00:00 23.9558 09.17.2014-23:00:00 23.9540 09.18.2014-00:00:00 23.9504 09.18.2014-01:00:00 23.9468 09.18.2014-02:00:00 23.9450 09.18.2014-03:00:00 23.9450 09.18.2014-04:00:00 23.9432 09.18.2014-05:00:00 23.9468 09.18.2014-06:00:00 23.9504 09.18.2014-07:00:00 23.9450 09.18.2014-08:00:00 23.9414 09.18.2014-09:00:00 23.9142 09.18.2014-10:00:00 23.8979 09.18.2014-11:00:00 23.8527 09.18.2014-12:00:00 23.8256 09.18.2014-13:00:00 23.8002 09.18.2014-14:00:00 23.7658 09.18.2014-15:00:00 23.7351 09.18.2014-16:00:00 23.7061 09.18.2014-17:00:00 23.6916 09.18.2014-18:00:00 23.6826 09.18.2014-19:00:00 23.6754 09.18.2014-20:00:00 23.6754 09.18.2014-21:00:00 23.6717 09.18.2014-22:00:00 23.6717 09.18.2014-23:00:00 23.6717 09.19.2014-00:00:00 23.6735 09.19.2014-01:00:00 23.6790 09.19.2014-02:00:00 23.6808 09.19.2014-03:00:00 23.6808 09.19.2014-04:00:00 23.6808 09.19.2014-05:00:00 23.6808 09.19.2014-06:00:00 23.6862 09.19.2014-07:00:00 23.6772 09.19.2014-08:00:00 23.6681 09.19.2014-09:00:00 23.6609 09.19.2014-10:00:00 23.6211 09.19.2014-11:00:00 23.5794 09.19.2014-12:00:00 23.5396 09.19.2014-13:00:00 23.5125 09.19.2014-14:00:00 23.4763 09.19.2014-15:00:00 23.4473 09.19.2014-16:00:00 23.4184 09.19.2014-17:00:00 23.4021 09.19.2014-18:00:00 23.3931 09.19.2014-19:00:00 23.3931 09.19.2014-20:00:00 23.3894 09.19.2014-21:00:00 23.3912 09.19.2014-22:00:00 23.3894 09.19.2014-23:00:00 23.3876 09.20.2014-00:00:00 23.3894 09.20.2014-01:00:00 23.3876 09.20.2014-02:00:00 23.3822 09.20.2014-03:00:00 23.3858 09.20.2014-04:00:00 23.3804 09.20.2014-05:00:00 23.3822 09.20.2014-06:00:00 23.3804 09.20.2014-07:00:00 23.3659 09.20.2014-08:00:00 23.3388 09.20.2014-09:00:00 23.3225 09.20.2014-10:00:00 23.2971 09.20.2014-11:00:00 23.2483 09.20.2014-12:00:00 23.2175 09.20.2014-13:00:00 23.1958 09.20.2014-14:00:00 23.1795 09.20.2014-15:00:00 23.1687 09.20.2014-16:00:00 23.1379 09.20.2014-17:00:00 23.1234 09.20.2014-18:00:00 23.1053 09.20.2014-19:00:00 23.0945 09.20.2014-20:00:00 23.0782 09.20.2014-21:00:00 23.0655 09.20.2014-22:00:00 23.0510 09.20.2014-23:00:00 23.0420 09.21.2014-00:00:00 23.0275 09.21.2014-01:00:00 23.0239 09.21.2014-02:00:00 23.0203 09.21.2014-03:00:00 23.0112 09.21.2014-04:00:00 23.0004 09.21.2014-05:00:00 22.9895 09.21.2014-06:00:00 22.9841 09.21.2014-07:00:00 22.9696 09.21.2014-08:00:00 22.9443 09.21.2014-09:00:00 22.9117 09.21.2014-10:00:00 22.8755 09.21.2014-11:00:00 22.8411 09.21.2014-12:00:00 22.8266 09.21.2014-13:00:00 22.8049 09.21.2014-14:00:00 22.7778 09.21.2014-15:00:00 22.7543 09.21.2014-16:00:00 22.7380 09.21.2014-17:00:00 22.7253 09.21.2014-18:00:00 22.7181 09.21.2014-19:00:00 22.7090 09.21.2014-20:00:00 22.7018 09.21.2014-21:00:00 22.6982 09.21.2014-22:00:00 22.6909 09.21.2014-23:00:00 22.6927 09.22.2014-00:00:00 22.6855 09.22.2014-01:00:00 22.6819 09.22.2014-02:00:00 22.6819 09.22.2014-03:00:00 22.6819 09.22.2014-04:00:00 22.6764 09.22.2014-05:00:00 22.6746 09.22.2014-06:00:00 22.6782 09.22.2014-07:00:00 22.6764 09.22.2014-08:00:00 23.0203 09.22.2014-09:00:00 23.2646 09.22.2014-10:00:00 23.4021 09.22.2014-11:00:00 23.3967 09.22.2014-12:00:00 23.3641 09.22.2014-13:00:00 23.3514 09.22.2014-14:00:00 23.3333 09.22.2014-15:00:00 23.3225 09.22.2014-16:00:00 23.3026 09.22.2014-17:00:00 23.2863 09.22.2014-18:00:00 23.2881 09.22.2014-19:00:00 23.2881 09.22.2014-20:00:00 23.2899 09.22.2014-21:00:00 23.2917 09.22.2014-22:00:00 23.2899 09.22.2014-23:00:00 23.2863 09.23.2014-00:00:00 23.2845 09.23.2014-01:00:00 23.2881 09.23.2014-02:00:00 23.2845 09.23.2014-03:00:00 23.2863 09.23.2014-04:00:00 23.2863 09.23.2014-05:00:00 23.2827 09.23.2014-06:00:00 23.2827 09.23.2014-07:00:00 23.2790 09.23.2014-08:00:00 23.2591 09.23.2014-09:00:00 23.2465 09.23.2014-10:00:00 23.2320 09.23.2014-11:00:00 23.2067 09.23.2014-12:00:00 23.1723 09.23.2014-13:00:00 23.1325 09.23.2014-14:00:00 23.1107 09.23.2014-15:00:00 23.0999 09.23.2014-16:00:00 23.0836 09.23.2014-17:00:00 23.0727 09.23.2014-18:00:00 23.0727 09.23.2014-19:00:00 23.0727 09.23.2014-20:00:00 23.0709 09.23.2014-21:00:00 23.0673 09.23.2014-22:00:00 23.0601 09.23.2014-23:00:00 23.0565 09.24.2014-00:00:00 23.0565 09.24.2014-01:00:00 23.0474 09.24.2014-02:00:00 23.0366 09.24.2014-03:00:00 23.0311 09.24.2014-04:00:00 23.0311 09.24.2014-05:00:00 23.4618 09.24.2014-06:00:00 24.0898 09.24.2014-07:00:00 24.7358 09.24.2014-08:00:00 25.1918 09.24.2014-09:00:00 25.7166 09.24.2014-10:00:00 26.2776 09.24.2014-11:00:00 26.7318 09.24.2014-12:00:00 27.0829 09.24.2014-13:00:00 27.3199 09.24.2014-14:00:00 27.4303 09.24.2014-15:00:00 27.4683 09.24.2014-16:00:00 27.4828 09.24.2014-17:00:00 27.4919 09.24.2014-18:00:00 27.5081 09.24.2014-19:00:00 27.5172 09.24.2014-20:00:00 27.5208 09.24.2014-21:00:00 27.5606 09.24.2014-22:00:00 27.7380 09.24.2014-23:00:00 28.2953 09.25.2014-00:00:00 28.8473 09.25.2014-01:00:00 29.1820 09.25.2014-02:00:00 29.3105 09.25.2014-03:00:00 29.3540 09.25.2014-04:00:00 29.3865 09.25.2014-05:00:00 29.4173 09.25.2014-06:00:00 29.4481 09.25.2014-07:00:00 29.4571 09.25.2014-08:00:00 29.4716 09.25.2014-09:00:00 29.4915 09.25.2014-10:00:00 29.4951 09.25.2014-11:00:00 29.4915 09.25.2014-12:00:00 29.5711 09.25.2014-13:00:00 29.6200 09.25.2014-14:00:00 29.6182 09.25.2014-15:00:00 29.6254 09.25.2014-16:00:00 29.6127 09.25.2014-17:00:00 29.6254 09.25.2014-18:00:00 29.6218 09.25.2014-19:00:00 29.7195 09.25.2014-20:00:00 30.0271 09.25.2014-21:00:00 30.0778 09.25.2014-22:00:00 30.0959 09.25.2014-23:00:00 30.1122 09.26.2014-00:00:00 30.1176 09.26.2014-01:00:00 30.1194 09.26.2014-02:00:00 30.1285 09.26.2014-03:00:00 30.1357 09.26.2014-04:00:00 30.1375 09.26.2014-05:00:00 30.1846 09.26.2014-06:00:00 30.3999 09.26.2014-07:00:00 30.8234 09.26.2014-08:00:00 31.0641 09.26.2014-09:00:00 31.1473 09.26.2014-10:00:00 31.1744 09.26.2014-11:00:00 31.1817 09.26.2014-12:00:00 31.1726 09.26.2014-13:00:00 31.1564 09.26.2014-14:00:00 31.1364 09.26.2014-15:00:00 31.1509 09.26.2014-16:00:00 31.3862 09.26.2014-17:00:00 31.6269 09.26.2014-18:00:00 31.8621 09.26.2014-19:00:00 31.8856 09.26.2014-20:00:00 31.9128 09.26.2014-21:00:00 31.9200 09.26.2014-22:00:00 31.9254 09.26.2014-23:00:00 31.9435 09.27.2014-00:00:00 31.9526 09.27.2014-01:00:00 31.9634 09.27.2014-02:00:00 31.9689 09.27.2014-03:00:00 31.9725 09.27.2014-04:00:00 31.9743 09.27.2014-05:00:00 31.9707 09.27.2014-06:00:00 31.9797 09.27.2014-07:00:00 31.9815 09.27.2014-08:00:00 31.9779 09.27.2014-09:00:00 31.9671 09.27.2014-10:00:00 31.9472 09.27.2014-11:00:00 31.9273 09.27.2014-12:00:00 31.9037 09.27.2014-13:00:00 31.8748 09.27.2014-14:00:00 31.8404 09.27.2014-15:00:00 31.8223 09.27.2014-16:00:00 31.8006 09.27.2014-17:00:00 31.7879 09.27.2014-18:00:00 31.7879 09.27.2014-19:00:00 31.7843 09.27.2014-20:00:00 31.7879 09.27.2014-21:00:00 31.7879 09.27.2014-22:00:00 31.7861 09.27.2014-23:00:00 31.7825 09.28.2014-00:00:00 31.7861 09.28.2014-01:00:00 31.7843 09.28.2014-02:00:00 31.7752 09.28.2014-03:00:00 31.7734 09.28.2014-04:00:00 31.7734 09.28.2014-05:00:00 31.7662 09.28.2014-06:00:00 31.7608 09.28.2014-07:00:00 31.7553 09.28.2014-08:00:00 31.7391 09.28.2014-09:00:00 31.7083 09.28.2014-10:00:00 31.6830 09.28.2014-11:00:00 31.6540 09.28.2014-12:00:00 31.6051 09.28.2014-13:00:00 31.5599 09.28.2014-14:00:00 31.5291 09.28.2014-15:00:00 31.4911 09.28.2014-16:00:00 31.4568 09.28.2014-17:00:00 31.4405 09.28.2014-18:00:00 31.4332 09.28.2014-19:00:00 31.4314 09.28.2014-20:00:00 31.4278 09.28.2014-21:00:00 31.4242 09.28.2014-22:00:00 31.4206 09.28.2014-23:00:00 31.4133 09.29.2014-00:00:00 31.4097 09.29.2014-01:00:00 31.4025 09.29.2014-02:00:00 31.3952 09.29.2014-03:00:00 31.3898 09.29.2014-04:00:00 31.3807 09.29.2014-05:00:00 31.3717 09.29.2014-06:00:00 31.3699 09.29.2014-07:00:00 31.3572 09.29.2014-08:00:00 31.3355 09.29.2014-09:00:00 31.3065 09.29.2014-10:00:00 31.2848 09.29.2014-11:00:00 31.2486 09.29.2014-12:00:00 31.2251 09.29.2014-13:00:00 31.2143 09.29.2014-14:00:00 31.3011 09.29.2014-15:00:00 31.3482 09.29.2014-16:00:00 31.3771 09.29.2014-17:00:00 31.7752 09.29.2014-18:00:00 31.8838 09.29.2014-19:00:00 32.0014 09.29.2014-20:00:00 32.1372 09.29.2014-21:00:00 32.2367 09.29.2014-22:00:00 32.2584 09.29.2014-23:00:00 32.2819 09.30.2014-00:00:00 32.2874 09.30.2014-01:00:00 32.2928 09.30.2014-02:00:00 32.3000 09.30.2014-03:00:00 32.3037 09.30.2014-04:00:00 32.3218 09.30.2014-05:00:00 32.4140 09.30.2014-06:00:00 32.5244 09.30.2014-07:00:00 32.5588 09.30.2014-08:00:00 32.5860 09.30.2014-09:00:00 32.6059 09.30.2014-10:00:00 32.6185 09.30.2014-11:00:00 32.6004 09.30.2014-12:00:00 32.5805 09.30.2014-13:00:00 32.5552 09.30.2014-14:00:00 32.5425 09.30.2014-15:00:00 32.7036 09.30.2014-16:00:00 32.9569 09.30.2014-17:00:00 32.9986 09.30.2014-18:00:00 33.0185 09.30.2014-19:00:00 33.0203 09.30.2014-20:00:00 33.0275 09.30.2014-21:00:00 33.0384 09.30.2014-22:00:00 33.0384 09.30.2014-23:00:00 33.0402 10.01.2014-00:00:00 33.0601 10.01.2014-01:00:00 33.0727 10.01.2014-02:00:00 33.0746 10.01.2014-03:00:00 33.0746 10.01.2014-04:00:00 33.0782 10.01.2014-05:00:00 33.0836 10.01.2014-06:00:00 33.0836 10.01.2014-07:00:00 33.0818 10.01.2014-08:00:00 33.0764 10.01.2014-09:00:00 33.0800 10.01.2014-10:00:00 33.0800 10.01.2014-11:00:00 33.0637 10.01.2014-12:00:00 33.0565 10.01.2014-13:00:00 33.0420 10.01.2014-14:00:00 33.0221 10.01.2014-15:00:00 33.0076 10.01.2014-16:00:00 32.9986 10.01.2014-17:00:00 32.9913 10.01.2014-18:00:00 32.9931 10.01.2014-19:00:00 32.9913 10.01.2014-20:00:00 32.9895 10.01.2014-21:00:00 32.9931 10.01.2014-22:00:00 32.9913 10.01.2014-23:00:00 32.9895 10.02.2014-00:00:00 32.9949 10.02.2014-01:00:00 32.9949 10.02.2014-02:00:00 32.9949 10.02.2014-03:00:00 32.9967 10.02.2014-04:00:00 32.9949 10.02.2014-05:00:00 32.9949 10.02.2014-06:00:00 32.9877 10.02.2014-07:00:00 32.9823 10.02.2014-08:00:00 32.9750 10.02.2014-09:00:00 32.9624 10.02.2014-10:00:00 32.9515 10.02.2014-11:00:00 32.9388 10.02.2014-12:00:00 32.9171 10.02.2014-13:00:00 32.9008 10.02.2014-14:00:00 32.8809 10.02.2014-15:00:00 32.8664 10.02.2014-16:00:00 32.8592 10.02.2014-17:00:00 32.8484 10.02.2014-18:00:00 32.8429 10.02.2014-19:00:00 32.8393 10.02.2014-20:00:00 32.8375 10.02.2014-21:00:00 32.8339 10.02.2014-22:00:00 32.8284 10.02.2014-23:00:00 32.8266 10.03.2014-00:00:00 32.8176 10.03.2014-01:00:00 32.8122 10.03.2014-02:00:00 32.8049 10.03.2014-03:00:00 32.8031 10.03.2014-04:00:00 32.7977 10.03.2014-05:00:00 32.7923 10.03.2014-06:00:00 32.7814 10.03.2014-07:00:00 32.7778 10.03.2014-08:00:00 32.7669 10.03.2014-09:00:00 32.7506 10.03.2014-10:00:00 32.7253 10.03.2014-11:00:00 32.7108 10.03.2014-12:00:00 32.6945 10.03.2014-13:00:00 32.6710 10.03.2014-14:00:00 32.6529 10.03.2014-15:00:00 32.6348 10.03.2014-16:00:00 32.6240 10.03.2014-17:00:00 32.6131 10.03.2014-18:00:00 32.6095 10.03.2014-19:00:00 32.6041 10.03.2014-20:00:00 32.5986 10.03.2014-21:00:00 32.5896 10.03.2014-22:00:00 32.5787 10.03.2014-23:00:00 32.5751 10.04.2014-00:00:00 32.5679 10.04.2014-01:00:00 32.5570 10.04.2014-02:00:00 32.5516 10.04.2014-03:00:00 32.5425 10.04.2014-04:00:00 32.5335 10.04.2014-05:00:00 32.5208 10.04.2014-06:00:00 32.5172 10.04.2014-07:00:00 32.5118 10.04.2014-08:00:00 32.4955 10.04.2014-09:00:00 32.4774 10.04.2014-10:00:00 32.4647 10.04.2014-11:00:00 32.4412 10.04.2014-12:00:00 32.4177 10.04.2014-13:00:00 32.3959 10.04.2014-14:00:00 32.3598 10.04.2014-15:00:00 32.3362 10.04.2014-16:00:00 32.3236 10.04.2014-17:00:00 32.3145 10.04.2014-18:00:00 32.3109 10.04.2014-19:00:00 32.3073 10.04.2014-20:00:00 32.3037 10.04.2014-21:00:00 32.2982 10.04.2014-22:00:00 32.2910 10.04.2014-23:00:00 32.2856 10.05.2014-00:00:00 32.2801 10.05.2014-01:00:00 32.2783 10.05.2014-02:00:00 32.2747 10.05.2014-03:00:00 32.2711 10.05.2014-04:00:00 32.2657 10.05.2014-05:00:00 32.2584 10.05.2014-06:00:00 32.2530 10.05.2014-07:00:00 32.2331 10.05.2014-08:00:00 32.2150 10.05.2014-09:00:00 32.1842 10.05.2014-10:00:00 32.1643 10.05.2014-11:00:00 32.1444 10.05.2014-12:00:00 32.1227 10.05.2014-13:00:00 32.0883 10.05.2014-14:00:00 32.0648 10.05.2014-15:00:00 32.0394 10.05.2014-16:00:00 32.0286 10.05.2014-17:00:00 32.0232 10.05.2014-18:00:00 32.0195 10.05.2014-19:00:00 32.0177 10.05.2014-20:00:00 32.0159 10.05.2014-21:00:00 32.0087 10.05.2014-22:00:00 32.0033 10.05.2014-23:00:00 31.9978 10.06.2014-00:00:00 31.9960 10.06.2014-01:00:00 31.9906 10.06.2014-02:00:00 31.9870 10.06.2014-03:00:00 31.9870 10.06.2014-04:00:00 31.9797 10.06.2014-05:00:00 31.9815 10.06.2014-06:00:00 31.9743 10.06.2014-07:00:00 31.9671 10.06.2014-08:00:00 31.9526 10.06.2014-09:00:00 31.9254 10.06.2014-10:00:00 31.9055 10.06.2014-11:00:00 31.8730 10.06.2014-12:00:00 31.8422 10.06.2014-13:00:00 31.8151 10.06.2014-14:00:00 31.7933 10.06.2014-15:00:00 31.7734 10.06.2014-16:00:00 31.7535 10.06.2014-17:00:00 31.7372 10.06.2014-18:00:00 31.7300 10.06.2014-19:00:00 31.7300 10.06.2014-20:00:00 31.7282 10.06.2014-21:00:00 31.7246 10.06.2014-22:00:00 31.7191 10.06.2014-23:00:00 31.7246 10.07.2014-00:00:00 31.7228 10.07.2014-01:00:00 31.7191 10.07.2014-02:00:00 31.7191 10.07.2014-03:00:00 31.7173 10.07.2014-04:00:00 31.7083 10.07.2014-05:00:00 31.7029 10.07.2014-06:00:00 31.7010 10.07.2014-07:00:00 31.6974 10.07.2014-08:00:00 31.6811 10.07.2014-09:00:00 31.6576 10.07.2014-10:00:00 31.6305 10.07.2014-11:00:00 31.6160 10.07.2014-12:00:00 31.5889 10.07.2014-13:00:00 31.5653 10.07.2014-14:00:00 31.5436 10.07.2014-15:00:00 31.5273 10.07.2014-16:00:00 31.5110 10.07.2014-17:00:00 31.5020 10.07.2014-18:00:00 31.5002 10.07.2014-19:00:00 31.5002 10.07.2014-20:00:00 31.4966 10.07.2014-21:00:00 31.4893 10.07.2014-22:00:00 31.4911 10.07.2014-23:00:00 31.4929 10.08.2014-00:00:00 31.4893 10.08.2014-01:00:00 31.4857 10.08.2014-02:00:00 31.4857 10.08.2014-03:00:00 31.4839 10.08.2014-04:00:00 31.4821 10.08.2014-05:00:00 31.4839 10.08.2014-06:00:00 31.4803 10.08.2014-07:00:00 31.4785 10.08.2014-08:00:00 31.4604 10.08.2014-09:00:00 31.4531 10.08.2014-10:00:00 31.4206 10.08.2014-11:00:00 31.4043 10.08.2014-12:00:00 31.3826 10.08.2014-13:00:00 31.3626 10.08.2014-14:00:00 31.3482 10.08.2014-15:00:00 31.3337 10.08.2014-16:00:00 31.3029 10.08.2014-17:00:00 31.3011 10.08.2014-18:00:00 31.2975 10.08.2014-19:00:00 31.2921 10.08.2014-20:00:00 31.2903 10.08.2014-21:00:00 31.2848 10.08.2014-22:00:00 31.2794 10.08.2014-23:00:00 31.2758 10.09.2014-00:00:00 31.2758 10.09.2014-01:00:00 31.2704 10.09.2014-02:00:00 31.2541 10.09.2014-03:00:00 31.2468 10.09.2014-04:00:00 31.2414 10.09.2014-05:00:00 31.2378 10.09.2014-06:00:00 31.2360 10.09.2014-07:00:00 31.2396 10.09.2014-08:00:00 31.2233 10.09.2014-09:00:00 31.1944 10.09.2014-10:00:00 31.1781 10.09.2014-11:00:00 31.1473 10.09.2014-12:00:00 31.1328 10.09.2014-13:00:00 31.1165 10.09.2014-14:00:00 31.0930 10.09.2014-15:00:00 31.0803 10.09.2014-16:00:00 31.0623 10.09.2014-17:00:00 31.0568 10.09.2014-18:00:00 31.0550 10.09.2014-19:00:00 31.0496 10.09.2014-20:00:00 31.0460 10.09.2014-21:00:00 31.0460 10.09.2014-22:00:00 31.0460 10.09.2014-23:00:00 31.0387 10.10.2014-00:00:00 31.0387 10.10.2014-01:00:00 31.0405 10.10.2014-02:00:00 31.0369 10.10.2014-03:00:00 31.0315 10.10.2014-04:00:00 31.0279 10.10.2014-05:00:00 31.0279 10.10.2014-06:00:00 31.0224 10.10.2014-07:00:00 31.0188 10.10.2014-08:00:00 31.0116 10.10.2014-09:00:00 31.0080 10.10.2014-10:00:00 30.9953 10.10.2014-11:00:00 30.9682 10.10.2014-12:00:00 30.9464 10.10.2014-13:00:00 30.9247 10.10.2014-14:00:00 30.8958 10.10.2014-15:00:00 30.8759 10.10.2014-16:00:00 30.8596 10.10.2014-17:00:00 30.8596 10.10.2014-18:00:00 30.8560 10.10.2014-19:00:00 30.8578 10.10.2014-20:00:00 30.8560 10.10.2014-21:00:00 30.8578 10.10.2014-22:00:00 30.8560 10.10.2014-23:00:00 30.8596 10.11.2014-00:00:00 30.9392 10.11.2014-01:00:00 31.3500 10.11.2014-02:00:00 32.0268 10.11.2014-03:00:00 32.1969 10.11.2014-04:00:00 32.2258 10.11.2014-05:00:00 32.2457 10.11.2014-06:00:00 32.2602 10.11.2014-07:00:00 32.2657 10.11.2014-08:00:00 32.2693 10.11.2014-09:00:00 32.2765 10.11.2014-10:00:00 32.2765 10.11.2014-11:00:00 32.2747 10.11.2014-12:00:00 32.4321 10.11.2014-13:00:00 32.6312 10.11.2014-14:00:00 32.6620 10.11.2014-15:00:00 32.8918 10.11.2014-16:00:00 33.2193 10.11.2014-17:00:00 33.3370 10.11.2014-18:00:00 33.3695 10.11.2014-19:00:00 33.4039 10.11.2014-20:00:00 33.4202 10.11.2014-21:00:00 33.4401 10.11.2014-22:00:00 33.4546 10.11.2014-23:00:00 33.4600 10.12.2014-00:00:00 33.4691 10.12.2014-01:00:00 33.4781 10.12.2014-02:00:00 33.4908 10.12.2014-03:00:00 33.4998 10.12.2014-04:00:00 33.4998 10.12.2014-05:00:00 33.5143 10.12.2014-06:00:00 33.5197 10.12.2014-07:00:00 33.5306 10.12.2014-08:00:00 33.5396 10.12.2014-09:00:00 33.5414 10.12.2014-10:00:00 33.5433 10.12.2014-11:00:00 33.5378 10.12.2014-12:00:00 33.5306 10.12.2014-13:00:00 33.5197 10.12.2014-14:00:00 33.5052 10.12.2014-15:00:00 33.5034 10.12.2014-16:00:00 33.5071 10.12.2014-17:00:00 33.5034 10.12.2014-18:00:00 33.5071 10.12.2014-19:00:00 33.5107 10.12.2014-20:00:00 33.5034 10.12.2014-21:00:00 33.5034 10.12.2014-22:00:00 33.5016 10.12.2014-23:00:00 33.5052 10.13.2014-00:00:00 33.4980 10.13.2014-01:00:00 33.4944 10.13.2014-02:00:00 33.4908 10.13.2014-03:00:00 33.4908 10.13.2014-04:00:00 33.4962 10.13.2014-05:00:00 33.4835 10.13.2014-06:00:00 33.4817 10.13.2014-07:00:00 33.4727 10.13.2014-08:00:00 33.4600 10.13.2014-09:00:00 33.4455 10.13.2014-10:00:00 33.4220 10.13.2014-11:00:00 33.3985 10.13.2014-12:00:00 33.3750 10.13.2014-13:00:00 33.3514 10.13.2014-14:00:00 33.3315 10.13.2014-15:00:00 33.3170 10.13.2014-16:00:00 33.2935 10.13.2014-17:00:00 33.2809 10.13.2014-18:00:00 33.2790 10.13.2014-19:00:00 33.2827 10.13.2014-20:00:00 33.4093 10.13.2014-21:00:00 34.1513 10.13.2014-22:00:00 35.0688 10.13.2014-23:00:00 35.9247 10.14.2014-00:00:00 36.5128 10.14.2014-01:00:00 37.1571 10.14.2014-02:00:00 37.7687 10.14.2014-03:00:00 38.1650 10.14.2014-04:00:00 38.3949 10.14.2014-05:00:00 38.5034 10.14.2014-06:00:00 38.5433 10.14.2014-07:00:00 38.5577 10.14.2014-08:00:00 38.5595 10.14.2014-09:00:00 38.5758 10.14.2014-10:00:00 38.6012 10.14.2014-11:00:00 38.6048 10.14.2014-12:00:00 38.6174 10.14.2014-13:00:00 38.7206 10.14.2014-14:00:00 38.8328 10.14.2014-15:00:00 39.0771 10.14.2014-16:00:00 39.3286 10.14.2014-17:00:00 39.4625 10.14.2014-18:00:00 39.4806 10.14.2014-19:00:00 39.5132 10.14.2014-20:00:00 39.5856 10.14.2014-21:00:00 39.6471 10.14.2014-22:00:00 39.6942 10.14.2014-23:00:00 39.7141 10.15.2014-00:00:00 39.7286 10.15.2014-01:00:00 39.7376 10.15.2014-02:00:00 39.7503 10.15.2014-03:00:00 39.7575 10.15.2014-04:00:00 39.7521 10.15.2014-05:00:00 39.7647 10.15.2014-06:00:00 39.7702 10.15.2014-07:00:00 39.7629 10.15.2014-08:00:00 39.7756 10.15.2014-09:00:00 39.7810 10.15.2014-10:00:00 39.7684 10.15.2014-11:00:00 39.7575 10.15.2014-12:00:00 39.7304 10.15.2014-13:00:00 39.7159 10.15.2014-14:00:00 39.7123 10.15.2014-15:00:00 39.7105 10.15.2014-16:00:00 39.7123 10.15.2014-17:00:00 39.7629 10.15.2014-18:00:00 39.8788 10.15.2014-19:00:00 40.0471 10.15.2014-20:00:00 40.1357 10.15.2014-21:00:00 40.1647 10.15.2014-22:00:00 40.1737 10.15.2014-23:00:00 40.1755 10.16.2014-00:00:00 40.1792 10.16.2014-01:00:00 40.1864 10.16.2014-02:00:00 40.1882 10.16.2014-03:00:00 40.1900 10.16.2014-04:00:00 40.1936 10.16.2014-05:00:00 40.1973 10.16.2014-06:00:00 40.1991 10.16.2014-07:00:00 40.2045 10.16.2014-08:00:00 40.2045 10.16.2014-09:00:00 40.1991 10.16.2014-10:00:00 40.1792 10.16.2014-11:00:00 40.1538 10.16.2014-12:00:00 40.1303 10.16.2014-13:00:00 40.1140 10.16.2014-14:00:00 40.1031 10.16.2014-15:00:00 40.0869 10.16.2014-16:00:00 40.0742 10.16.2014-17:00:00 40.0688 10.16.2014-18:00:00 40.0706 10.16.2014-19:00:00 40.0724 10.16.2014-20:00:00 40.0688 10.16.2014-21:00:00 40.0670 10.16.2014-22:00:00 40.0688 10.16.2014-23:00:00 40.0688 10.17.2014-00:00:00 40.0724 10.17.2014-01:00:00 40.0869 10.17.2014-02:00:00 40.1031 10.17.2014-03:00:00 40.1466 10.17.2014-04:00:00 40.1973 10.17.2014-05:00:00 40.2371 10.17.2014-06:00:00 40.2552 10.17.2014-07:00:00 40.2769 10.17.2014-08:00:00 40.2950 10.17.2014-09:00:00 40.3167 10.17.2014-10:00:00 40.3221 10.17.2014-11:00:00 40.3366 10.17.2014-12:00:00 40.3402 10.17.2014-13:00:00 40.3909 10.17.2014-14:00:00 40.4795 10.17.2014-15:00:00 40.6352 10.17.2014-16:00:00 40.8180 10.17.2014-17:00:00 41.1944 10.17.2014-18:00:00 41.6902 10.17.2014-19:00:00 41.9797 10.17.2014-20:00:00 42.0775 10.17.2014-21:00:00 42.1082 10.17.2014-22:00:00 42.1951 10.17.2014-23:00:00 42.2566 10.18.2014-00:00:00 42.2910 10.18.2014-01:00:00 42.3163 10.18.2014-02:00:00 42.3272 10.18.2014-03:00:00 42.3326 10.18.2014-04:00:00 42.3435 10.18.2014-05:00:00 42.3507 10.18.2014-06:00:00 42.3579 10.18.2014-07:00:00 42.3579 10.18.2014-08:00:00 42.3598 10.18.2014-09:00:00 42.3561 10.18.2014-10:00:00 42.3543 10.18.2014-11:00:00 42.3634 10.18.2014-12:00:00 42.3742 10.18.2014-13:00:00 42.3652 10.18.2014-14:00:00 42.3525 10.18.2014-15:00:00 42.3634 10.18.2014-16:00:00 42.3742 10.18.2014-17:00:00 42.3778 10.18.2014-18:00:00 42.3742 10.18.2014-19:00:00 42.3778 10.18.2014-20:00:00 42.3797 10.18.2014-21:00:00 42.3833 10.18.2014-22:00:00 42.3851 10.18.2014-23:00:00 42.3797 10.19.2014-00:00:00 42.3833 10.19.2014-01:00:00 42.3851 10.19.2014-02:00:00 42.3833 10.19.2014-03:00:00 42.3851 10.19.2014-04:00:00 42.3833 10.19.2014-05:00:00 42.3851 10.19.2014-06:00:00 42.3851 10.19.2014-07:00:00 42.3869 10.19.2014-08:00:00 42.3815 10.19.2014-09:00:00 42.3688 10.19.2014-10:00:00 42.3543 10.19.2014-11:00:00 42.3399 10.19.2014-12:00:00 42.3055 10.19.2014-13:00:00 42.2783 10.19.2014-14:00:00 42.2530 10.19.2014-15:00:00 42.2421 10.19.2014-16:00:00 42.2385 10.19.2014-17:00:00 42.2258 10.19.2014-18:00:00 42.2168 10.19.2014-19:00:00 42.2186 10.19.2014-20:00:00 42.2150 10.19.2014-21:00:00 42.2114 10.19.2014-22:00:00 42.2096 10.19.2014-23:00:00 42.2059 10.20.2014-00:00:00 42.2041 10.20.2014-01:00:00 42.2023 10.20.2014-02:00:00 42.2005 10.20.2014-03:00:00 42.2023 10.20.2014-04:00:00 42.1969 10.20.2014-05:00:00 42.1987 10.20.2014-06:00:00 42.1951 10.20.2014-07:00:00 42.1842 10.20.2014-08:00:00 42.1788 10.20.2014-09:00:00 42.3344 10.20.2014-10:00:00 42.8646 10.20.2014-11:00:00 43.0148 10.20.2014-12:00:00 43.0673 10.20.2014-13:00:00 43.0800 10.20.2014-14:00:00 43.0782 10.20.2014-15:00:00 43.0746 10.20.2014-16:00:00 43.0782 10.20.2014-17:00:00 43.0727 10.20.2014-18:00:00 43.0655 10.20.2014-19:00:00 43.0727 10.20.2014-20:00:00 43.0854 10.20.2014-21:00:00 43.0890 10.20.2014-22:00:00 43.0854 10.20.2014-23:00:00 43.0890 10.21.2014-00:00:00 43.0854 10.21.2014-01:00:00 43.0872 10.21.2014-02:00:00 43.2827 10.21.2014-03:00:00 43.3858 10.21.2014-04:00:00 43.4039 10.21.2014-05:00:00 43.4727 10.21.2014-06:00:00 43.5794 10.21.2014-07:00:00 43.7206 10.21.2014-08:00:00 43.7658 10.21.2014-09:00:00 43.7785 10.21.2014-10:00:00 43.7876 10.21.2014-11:00:00 43.7930 10.21.2014-12:00:00 43.8328 10.21.2014-13:00:00 43.8509 10.21.2014-14:00:00 43.8581 10.21.2014-15:00:00 43.8636 10.21.2014-16:00:00 43.8581 10.21.2014-17:00:00 43.8563 10.21.2014-18:00:00 43.8581 10.21.2014-19:00:00 43.8599 10.21.2014-20:00:00 43.8599 10.21.2014-21:00:00 43.8599 10.21.2014-22:00:00 43.8780 10.21.2014-23:00:00 43.9052 10.22.2014-00:00:00 43.9178 10.22.2014-01:00:00 43.9287 10.22.2014-02:00:00 43.9631 10.22.2014-03:00:00 44.0210 10.22.2014-04:00:00 44.0916 10.22.2014-05:00:00 44.2418 10.22.2014-06:00:00 44.5458 10.22.2014-07:00:00 44.8552 10.22.2014-08:00:00 45.0724 10.22.2014-09:00:00 45.2913 10.22.2014-10:00:00 45.4343 10.22.2014-11:00:00 45.5809 10.22.2014-12:00:00 45.6515 10.22.2014-13:00:00 45.7908 10.22.2014-14:00:00 46.1003 10.22.2014-15:00:00 46.5472 10.22.2014-16:00:00 47.5751 10.22.2014-17:00:00 48.7170 10.22.2014-18:00:00 49.7810 10.22.2014-19:00:00 50.7836 10.22.2014-20:00:00 51.6232 10.22.2014-21:00:00 52.2657 10.22.2014-22:00:00 52.7760 10.22.2014-23:00:00 53.3170 10.23.2014-00:00:00 53.7387 10.23.2014-01:00:00 53.8889 10.23.2014-02:00:00 54.0536 10.23.2014-03:00:00 54.1422 10.23.2014-04:00:00 54.2237 10.23.2014-05:00:00 54.2942 10.23.2014-06:00:00 54.3522 10.23.2014-07:00:00 54.3847 10.23.2014-08:00:00 54.4064 10.23.2014-09:00:00 54.4227 10.23.2014-10:00:00 54.4426 10.23.2014-11:00:00 54.4553 10.23.2014-12:00:00 54.4662 10.23.2014-13:00:00 54.4680 10.23.2014-14:00:00 54.4806 10.23.2014-15:00:00 54.5078 10.23.2014-16:00:00 54.6544 10.23.2014-17:00:00 54.7213 10.23.2014-18:00:00 54.8064 10.23.2014-19:00:00 54.8697 10.23.2014-20:00:00 54.8950 10.23.2014-21:00:00 54.9023 10.23.2014-22:00:00 54.9149 10.23.2014-23:00:00 54.9186 10.24.2014-00:00:00 54.9113 10.24.2014-01:00:00 54.9222 10.24.2014-02:00:00 54.9168 10.24.2014-03:00:00 54.9168 10.24.2014-04:00:00 54.9095 10.24.2014-05:00:00 54.8950 10.24.2014-06:00:00 54.8932 10.24.2014-07:00:00 54.8932 10.24.2014-08:00:00 54.8878 10.24.2014-09:00:00 54.8788 10.24.2014-10:00:00 54.8697 10.24.2014-11:00:00 54.8589 10.24.2014-12:00:00 54.8480 10.24.2014-13:00:00 54.8371 10.24.2014-14:00:00 54.8227 10.24.2014-15:00:00 54.8227 10.24.2014-16:00:00 54.8118 10.24.2014-17:00:00 54.7991 10.24.2014-18:00:00 54.8009 10.24.2014-19:00:00 54.8046 10.24.2014-20:00:00 54.8263 10.24.2014-21:00:00 54.8733 10.24.2014-22:00:00 54.9258 10.24.2014-23:00:00 54.9674 10.25.2014-00:00:00 55.0090 10.25.2014-01:00:00 55.0977 10.25.2014-02:00:00 55.1502 10.25.2014-03:00:00 55.1538 10.25.2014-04:00:00 55.1574 10.25.2014-05:00:00 55.1647 10.25.2014-06:00:00 55.1592 10.25.2014-07:00:00 55.1592 10.25.2014-08:00:00 55.1629 10.25.2014-09:00:00 55.1936 10.25.2014-10:00:00 55.2063 10.25.2014-11:00:00 55.2027 10.25.2014-12:00:00 55.2009 10.25.2014-13:00:00 55.2135 10.25.2014-14:00:00 55.2515 10.25.2014-15:00:00 55.3113 10.25.2014-16:00:00 55.3692 10.25.2014-17:00:00 55.4144 10.25.2014-18:00:00 55.5483 10.25.2014-19:00:00 55.6768 10.25.2014-20:00:00 56.2613 10.25.2014-21:00:00 56.7282 10.25.2014-22:00:00 57.1734 10.25.2014-23:00:00 57.5081 10.26.2014-00:00:00 57.6692 10.26.2014-01:00:00 57.7977 10.26.2014-02:00:00 57.8737 10.26.2014-03:00:00 57.9370 10.26.2014-04:00:00 58.0221 10.26.2014-05:00:00 58.0981 10.26.2014-06:00:00 58.1451 10.26.2014-07:00:00 58.1759 10.26.2014-08:00:00 58.2971 10.26.2014-09:00:00 58.4039 10.26.2014-10:00:00 58.5342 10.26.2014-11:00:00 58.6138 10.26.2014-12:00:00 58.6536 10.26.2014-13:00:00 58.6772 10.26.2014-14:00:00 58.6916 10.26.2014-15:00:00 58.6935 10.26.2014-16:00:00 58.6971 10.26.2014-17:00:00 58.7079 10.26.2014-18:00:00 58.7459 10.26.2014-19:00:00 58.8201 10.26.2014-20:00:00 58.8436 10.26.2014-21:00:00 58.8581 10.26.2014-22:00:00 58.8617 10.26.2014-23:00:00 58.8636 10.27.2014-00:00:00 58.8708 10.27.2014-01:00:00 58.8672 10.27.2014-02:00:00 58.8654 10.27.2014-03:00:00 58.8690 10.27.2014-04:00:00 58.8672 10.27.2014-05:00:00 58.8726 10.27.2014-06:00:00 58.8690 10.27.2014-07:00:00 58.8726 10.27.2014-08:00:00 58.8744 10.27.2014-09:00:00 58.8636 10.27.2014-10:00:00 58.8690 10.27.2014-11:00:00 58.8672 10.27.2014-12:00:00 58.8509 10.27.2014-13:00:00 58.8491 10.27.2014-14:00:00 58.8436 10.27.2014-15:00:00 58.8436 10.27.2014-16:00:00 58.8418 10.27.2014-17:00:00 58.8455 10.27.2014-18:00:00 58.8310 10.27.2014-19:00:00 58.8274 10.27.2014-20:00:00 58.8201 10.27.2014-21:00:00 58.8183 10.27.2014-22:00:00 58.8617 10.27.2014-23:00:00 59.0246 10.28.2014-00:00:00 59.1332 10.28.2014-01:00:00 59.2201 10.28.2014-02:00:00 59.3684 10.28.2014-03:00:00 59.6001 10.28.2014-04:00:00 59.7810 10.28.2014-05:00:00 59.9566 10.28.2014-06:00:00 60.1918 10.28.2014-07:00:00 60.3619 10.28.2014-08:00:00 60.5157 10.28.2014-09:00:00 60.6605 10.28.2014-10:00:00 60.8360 10.28.2014-11:00:00 60.9428 10.28.2014-12:00:00 61.0170 10.28.2014-13:00:00 61.0532 10.28.2014-14:00:00 61.0948 10.28.2014-15:00:00 61.1401 10.28.2014-16:00:00 61.1672 10.28.2014-17:00:00 61.1781 10.28.2014-18:00:00 61.1998 10.28.2014-19:00:00 61.2034 10.28.2014-20:00:00 61.2088 10.28.2014-21:00:00 61.2125 10.28.2014-22:00:00 61.2233 10.28.2014-23:00:00 61.2324 10.29.2014-00:00:00 61.2360 10.29.2014-01:00:00 61.2758 10.29.2014-02:00:00 61.3518 10.29.2014-03:00:00 61.3826 10.29.2014-04:00:00 61.3952 10.29.2014-05:00:00 61.4061 10.29.2014-06:00:00 61.4224 10.29.2014-07:00:00 61.4296 10.29.2014-08:00:00 61.4278 10.29.2014-09:00:00 61.4368 10.29.2014-10:00:00 61.4441 10.29.2014-11:00:00 61.4441 10.29.2014-12:00:00 61.4387 10.29.2014-13:00:00 61.4350 10.29.2014-14:00:00 61.4495 10.29.2014-15:00:00 61.4495 10.29.2014-16:00:00 61.4441 10.29.2014-17:00:00 61.4242 10.29.2014-18:00:00 61.4260 10.29.2014-19:00:00 61.4206 10.29.2014-20:00:00 61.4151 10.29.2014-21:00:00 61.4025 10.29.2014-22:00:00 61.3970 10.29.2014-23:00:00 61.3916 10.30.2014-00:00:00 61.3898 10.30.2014-01:00:00 61.3844 10.30.2014-02:00:00 61.3807 10.30.2014-03:00:00 61.3699 10.30.2014-04:00:00 61.3717 10.30.2014-05:00:00 61.4079 10.30.2014-06:00:00 61.4893 10.30.2014-07:00:00 61.7101 10.30.2014-08:00:00 61.9924 10.30.2014-09:00:00 62.1625 10.30.2014-10:00:00 62.2946 10.30.2014-11:00:00 62.5823 10.30.2014-12:00:00 62.8031 10.30.2014-13:00:00 62.9624 10.30.2014-14:00:00 63.1162 10.30.2014-15:00:00 63.2935 10.30.2014-16:00:00 63.3949 10.30.2014-17:00:00 63.4582 10.30.2014-18:00:00 63.5288 10.30.2014-19:00:00 63.6247 10.30.2014-20:00:00 63.7695 10.30.2014-21:00:00 63.8979 10.30.2014-22:00:00 64.0228 10.30.2014-23:00:00 64.1495 10.31.2014-00:00:00 64.2689 10.31.2014-01:00:00 64.4318 10.31.2014-02:00:00 64.5603 10.31.2014-03:00:00 64.7086 10.31.2014-04:00:00 64.7955 10.31.2014-05:00:00 64.8462 10.31.2014-06:00:00 64.8769 10.31.2014-07:00:00 64.8932 10.31.2014-08:00:00 64.9077 10.31.2014-09:00:00 64.9095 10.31.2014-10:00:00 64.9439 10.31.2014-11:00:00 64.9674 10.31.2014-12:00:00 64.9620 10.31.2014-13:00:00 64.9602 10.31.2014-14:00:00 64.9674 10.31.2014-15:00:00 64.9692 10.31.2014-16:00:00 64.9801 10.31.2014-17:00:00 64.9783 10.31.2014-18:00:00 64.9729 10.31.2014-19:00:00 64.9638 10.31.2014-20:00:00 64.9584 10.31.2014-21:00:00 64.9529 10.31.2014-22:00:00 64.9439 10.31.2014-23:00:00 64.9349 11.01.2014-00:00:00 64.9367 11.01.2014-01:00:00 64.9276 11.01.2014-02:00:00 64.9222 11.01.2014-03:00:00 64.9204 11.01.2014-04:00:00 64.9168 11.01.2014-05:00:00 64.9131 11.01.2014-06:00:00 64.8969 11.01.2014-07:00:00 64.8914 11.01.2014-08:00:00 64.8769 11.01.2014-09:00:00 64.8715 11.01.2014-10:00:00 64.8444 11.01.2014-11:00:00 64.8317 11.01.2014-12:00:00 64.8190 11.01.2014-13:00:00 64.8064 11.01.2014-14:00:00 64.7901 11.01.2014-15:00:00 64.7792 11.01.2014-16:00:00 64.7702 11.01.2014-17:00:00 64.7611 11.01.2014-18:00:00 64.7521 11.01.2014-19:00:00 64.7448 11.01.2014-20:00:00 64.7358 11.01.2014-21:00:00 64.7322 11.01.2014-22:00:00 64.7286 11.01.2014-23:00:00 64.7213 11.02.2014-00:00:00 64.7086 11.02.2014-01:00:00 64.7050 11.02.2014-02:00:00 64.7014 11.02.2014-03:00:00 64.6978 11.02.2014-04:00:00 64.6924 11.02.2014-05:00:00 64.6833 11.02.2014-06:00:00 64.6670 11.02.2014-07:00:00 64.6562 11.02.2014-08:00:00 64.6435 11.02.2014-09:00:00 64.6363 11.02.2014-10:00:00 64.6326 11.02.2014-11:00:00 64.6254 11.02.2014-12:00:00 64.6109 11.02.2014-13:00:00 64.6055 11.02.2014-14:00:00 64.6001 11.02.2014-15:00:00 64.5946 11.02.2014-16:00:00 64.5965 11.02.2014-17:00:00 64.6236 11.02.2014-18:00:00 64.6779 11.02.2014-19:00:00 64.8281 11.02.2014-20:00:00 65.0163 11.02.2014-21:00:00 65.1719 11.02.2014-22:00:00 65.2823 11.02.2014-23:00:00 65.3511 11.03.2014-00:00:00 65.4144 11.03.2014-01:00:00 65.4596 11.03.2014-02:00:00 65.5157 11.03.2014-03:00:00 65.5718 11.03.2014-04:00:00 65.6062 11.03.2014-05:00:00 65.6605 11.03.2014-06:00:00 65.7076 11.03.2014-07:00:00 65.7456 11.03.2014-08:00:00 65.7691 11.03.2014-09:00:00 65.8180 11.03.2014-10:00:00 65.8795 11.03.2014-11:00:00 65.9338 11.03.2014-12:00:00 65.9862 11.03.2014-13:00:00 66.0170 11.03.2014-14:00:00 66.0333 11.03.2014-15:00:00 66.0460 11.03.2014-16:00:00 66.0586 11.03.2014-17:00:00 66.0604 11.03.2014-18:00:00 66.0623 11.03.2014-19:00:00 66.0677 11.03.2014-20:00:00 66.0804 11.03.2014-21:00:00 66.0948 11.03.2014-22:00:00 66.1147 11.03.2014-23:00:00 66.1455 11.04.2014-00:00:00 66.1889 11.04.2014-01:00:00 66.2179 11.04.2014-02:00:00 66.2993 11.04.2014-03:00:00 66.4387 11.04.2014-04:00:00 66.6142 11.04.2014-05:00:00 66.8259 11.04.2014-06:00:00 67.0286 11.04.2014-07:00:00 67.1535 11.04.2014-08:00:00 67.2258 11.04.2014-09:00:00 67.2620 11.04.2014-10:00:00 67.2928 11.04.2014-11:00:00 67.3091 11.04.2014-12:00:00 67.3272 11.04.2014-13:00:00 67.3290 11.04.2014-14:00:00 67.3290 11.04.2014-15:00:00 67.3290 11.04.2014-16:00:00 67.3290 11.04.2014-17:00:00 67.3272 11.04.2014-18:00:00 67.3344 11.04.2014-19:00:00 67.3362 11.04.2014-20:00:00 67.3344 11.04.2014-21:00:00 67.3380 11.04.2014-22:00:00 67.3417 11.04.2014-23:00:00 67.3362 11.05.2014-00:00:00 67.3380 11.05.2014-01:00:00 67.3308 11.05.2014-02:00:00 67.3254 11.05.2014-03:00:00 67.3199 11.05.2014-04:00:00 67.3109 11.05.2014-05:00:00 67.3055 11.05.2014-06:00:00 67.2928 11.05.2014-07:00:00 67.2874 11.05.2014-08:00:00 67.2819 11.05.2014-09:00:00 67.2675 11.05.2014-10:00:00 67.2620 11.05.2014-11:00:00 67.2494 11.05.2014-12:00:00 67.2258 11.05.2014-13:00:00 67.2132 11.05.2014-14:00:00 67.2005 11.05.2014-15:00:00 67.1915 11.05.2014-16:00:00 67.1806 11.05.2014-17:00:00 67.1679 11.05.2014-18:00:00 67.1625 11.05.2014-19:00:00 67.1535 11.05.2014-20:00:00 67.1516 11.05.2014-21:00:00 67.1408 11.05.2014-22:00:00 67.1336 11.05.2014-23:00:00 67.1317 11.06.2014-00:00:00 67.1299 11.06.2014-01:00:00 67.1245 11.06.2014-02:00:00 67.1173 11.06.2014-03:00:00 67.1136 11.06.2014-04:00:00 67.1100 11.06.2014-05:00:00 67.1064 11.06.2014-06:00:00 67.1118 11.06.2014-07:00:00 67.1155 11.06.2014-08:00:00 67.1100 11.06.2014-09:00:00 67.1028 11.06.2014-10:00:00 67.0974 11.06.2014-11:00:00 67.0829 11.06.2014-12:00:00 67.0702 11.06.2014-13:00:00 67.0702 11.06.2014-14:00:00 67.0630 11.06.2014-15:00:00 67.0738 11.06.2014-16:00:00 67.1480 11.06.2014-17:00:00 67.1878 11.06.2014-18:00:00 67.1987 11.06.2014-19:00:00 67.2059 11.06.2014-20:00:00 67.2023 11.06.2014-21:00:00 67.2059 11.06.2014-22:00:00 67.2059 11.06.2014-23:00:00 67.1969 11.07.2014-00:00:00 67.1915 11.07.2014-01:00:00 67.1897 11.07.2014-02:00:00 67.1878 11.07.2014-03:00:00 67.1860 11.07.2014-04:00:00 67.1842 11.07.2014-05:00:00 67.1788 11.07.2014-06:00:00 67.1806 11.07.2014-07:00:00 67.1770 11.07.2014-08:00:00 67.1697 11.07.2014-09:00:00 67.1679 11.07.2014-10:00:00 67.1589 11.07.2014-11:00:00 67.1535 11.07.2014-12:00:00 67.1426 11.07.2014-13:00:00 67.1281 11.07.2014-14:00:00 67.1245 11.07.2014-15:00:00 67.1155 11.07.2014-16:00:00 67.1082 11.07.2014-17:00:00 67.1028 11.07.2014-18:00:00 67.0956 11.07.2014-19:00:00 67.0883 11.07.2014-20:00:00 67.0883 11.07.2014-21:00:00 67.0811 11.07.2014-22:00:00 67.0775 11.07.2014-23:00:00 67.0738 11.08.2014-00:00:00 67.0630 11.08.2014-01:00:00 67.0594 11.08.2014-02:00:00 67.0539 11.08.2014-03:00:00 67.0485 11.08.2014-04:00:00 67.0413 11.08.2014-05:00:00 67.0340 11.08.2014-06:00:00 67.0250 11.08.2014-07:00:00 67.0195 11.08.2014-08:00:00 67.0105 11.08.2014-09:00:00 67.0051 11.08.2014-10:00:00 66.9978 11.08.2014-11:00:00 66.9815 11.08.2014-12:00:00 66.9616 11.08.2014-13:00:00 66.9508 11.08.2014-14:00:00 66.9435 11.08.2014-15:00:00 66.9363 11.08.2014-16:00:00 66.9273 11.08.2014-17:00:00 66.9182 11.08.2014-18:00:00 66.9092 11.08.2014-19:00:00 66.8983 11.08.2014-20:00:00 66.8893 11.08.2014-21:00:00 66.8856 11.08.2014-22:00:00 66.8748 11.08.2014-23:00:00 66.8639 11.09.2014-00:00:00 66.8567 11.09.2014-01:00:00 66.8458 11.09.2014-02:00:00 66.8368 11.09.2014-03:00:00 66.8295 11.09.2014-04:00:00 66.8205 11.09.2014-05:00:00 66.8114 11.09.2014-06:00:00 66.8060 11.09.2014-07:00:00 66.8856 11.09.2014-08:00:00 67.0250 11.09.2014-09:00:00 67.1136 11.09.2014-10:00:00 67.1571 11.09.2014-11:00:00 67.1752 11.09.2014-12:00:00 67.1951 11.09.2014-13:00:00 67.2059 11.09.2014-14:00:00 67.2077 11.09.2014-15:00:00 67.2114 11.09.2014-16:00:00 67.2204 11.09.2014-17:00:00 67.2530 11.09.2014-18:00:00 67.3000 11.09.2014-19:00:00 67.3163 11.09.2014-20:00:00 67.3344 11.09.2014-21:00:00 67.3597 11.09.2014-22:00:00 67.3688 11.09.2014-23:00:00 67.3815 11.10.2014-00:00:00 67.3887 11.10.2014-01:00:00 67.3960 11.10.2014-02:00:00 67.3996 11.10.2014-03:00:00 67.4050 11.10.2014-04:00:00 67.4158 11.10.2014-05:00:00 67.4213 11.10.2014-06:00:00 67.4195 11.10.2014-07:00:00 67.4303 11.10.2014-08:00:00 67.4303 11.10.2014-09:00:00 67.4339 11.10.2014-10:00:00 67.4394 11.10.2014-11:00:00 67.4394 11.10.2014-12:00:00 67.4321 11.10.2014-13:00:00 67.4158 11.10.2014-14:00:00 67.4195 11.10.2014-15:00:00 67.4158 11.10.2014-16:00:00 67.4195 11.10.2014-17:00:00 67.4140 11.10.2014-18:00:00 67.4104 11.10.2014-19:00:00 67.4050 11.10.2014-20:00:00 67.3978 11.10.2014-21:00:00 67.3905 11.10.2014-22:00:00 67.3941 11.10.2014-23:00:00 67.3851 11.11.2014-00:00:00 67.3797 11.11.2014-01:00:00 67.3706 11.11.2014-02:00:00 67.3670 11.11.2014-03:00:00 67.3525 11.11.2014-04:00:00 67.3525 11.11.2014-05:00:00 67.3507 11.11.2014-06:00:00 67.3471 11.11.2014-07:00:00 67.3435 11.11.2014-08:00:00 67.3399 11.11.2014-09:00:00 67.3344 11.11.2014-10:00:00 67.3308 11.11.2014-11:00:00 67.3254 11.11.2014-12:00:00 67.3163 11.11.2014-13:00:00 67.3109 11.11.2014-14:00:00 67.3018 11.11.2014-15:00:00 67.2928 11.11.2014-16:00:00 67.2874 11.11.2014-17:00:00 67.2819 11.11.2014-18:00:00 67.2765 11.11.2014-19:00:00 67.2711 11.11.2014-20:00:00 67.2620 11.11.2014-21:00:00 67.2530 11.11.2014-22:00:00 67.2457 11.11.2014-23:00:00 67.2403 11.12.2014-00:00:00 67.2331 11.12.2014-01:00:00 67.2331 11.12.2014-02:00:00 67.2313 11.12.2014-03:00:00 67.2240 11.12.2014-04:00:00 67.2168 11.12.2014-05:00:00 67.2096 11.12.2014-06:00:00 67.2077 11.12.2014-07:00:00 67.2005 11.12.2014-08:00:00 67.1951 11.12.2014-09:00:00 67.1897 11.12.2014-10:00:00 67.1824 11.12.2014-11:00:00 67.1788 11.12.2014-12:00:00 67.1752 11.12.2014-13:00:00 67.1643 11.12.2014-14:00:00 67.1480 11.12.2014-15:00:00 67.1426 11.12.2014-16:00:00 67.1372 11.12.2014-17:00:00 67.1336 11.12.2014-18:00:00 67.1263 11.12.2014-19:00:00 67.1136 11.12.2014-20:00:00 67.1064 11.12.2014-21:00:00 67.0974 11.12.2014-22:00:00 67.0937 11.12.2014-23:00:00 67.0883 11.13.2014-00:00:00 67.0702 11.13.2014-01:00:00 67.0630 11.13.2014-02:00:00 67.0539 11.13.2014-03:00:00 67.0431 11.13.2014-04:00:00 67.0395 11.13.2014-05:00:00 67.0322 11.13.2014-06:00:00 67.0322 11.13.2014-07:00:00 67.0250 11.13.2014-08:00:00 67.0141 11.13.2014-09:00:00 67.0123 11.13.2014-10:00:00 67.0069 11.13.2014-11:00:00 66.9978 11.13.2014-12:00:00 66.9942 11.13.2014-13:00:00 66.9924 11.13.2014-14:00:00 66.9870 11.13.2014-15:00:00 66.9870 11.13.2014-16:00:00 66.9797 11.13.2014-17:00:00 66.9761 11.13.2014-18:00:00 66.9634 11.13.2014-19:00:00 66.9598 11.13.2014-20:00:00 66.9544 11.13.2014-21:00:00 66.9490 11.13.2014-22:00:00 66.9472 11.13.2014-23:00:00 66.9435 11.14.2014-00:00:00 66.9309 11.14.2014-01:00:00 66.9254 11.14.2014-02:00:00 66.9128 11.14.2014-03:00:00 66.9037 11.14.2014-04:00:00 66.8983 11.14.2014-05:00:00 66.8856 11.14.2014-06:00:00 66.8784 11.14.2014-07:00:00 66.8748 11.14.2014-08:00:00 66.8657 11.14.2014-09:00:00 66.8639 11.14.2014-10:00:00 66.8512 11.14.2014-11:00:00 66.8313 11.14.2014-12:00:00 66.8241 11.14.2014-13:00:00 66.8060 11.14.2014-14:00:00 66.7879 11.14.2014-15:00:00 66.7807 11.14.2014-16:00:00 66.7590 11.14.2014-17:00:00 66.7463 11.14.2014-18:00:00 66.7427 11.14.2014-19:00:00 66.7300 11.14.2014-20:00:00 66.7246 11.14.2014-21:00:00 66.7119 11.14.2014-22:00:00 66.7065 11.14.2014-23:00:00 66.7010 11.15.2014-00:00:00 66.6866 11.15.2014-01:00:00 66.6848 11.15.2014-02:00:00 66.6793 11.15.2014-03:00:00 66.6775 11.15.2014-04:00:00 66.6630 11.15.2014-05:00:00 66.6522 11.15.2014-06:00:00 66.6431 11.15.2014-07:00:00 66.6377 11.15.2014-08:00:00 66.6287 11.15.2014-09:00:00 66.6160 11.15.2014-10:00:00 66.6088 11.15.2014-11:00:00 66.5979 11.15.2014-12:00:00 66.5852 11.15.2014-13:00:00 66.5762 11.15.2014-14:00:00 66.5671 11.15.2014-15:00:00 66.5545 11.15.2014-16:00:00 66.5400 11.15.2014-17:00:00 66.5291 11.15.2014-18:00:00 66.5074 11.15.2014-19:00:00 66.4948 11.15.2014-20:00:00 66.4857 11.15.2014-21:00:00 66.4767 11.15.2014-22:00:00 66.4730 11.15.2014-23:00:00 66.4604 11.16.2014-00:00:00 66.4549 11.16.2014-01:00:00 66.4423 11.16.2014-02:00:00 66.4350 11.16.2014-03:00:00 66.4187 11.16.2014-04:00:00 66.4097 11.16.2014-05:00:00 66.4007 11.16.2014-06:00:00 66.3934 11.16.2014-07:00:00 66.3826 11.16.2014-08:00:00 66.3735 11.16.2014-09:00:00 66.3663 11.16.2014-10:00:00 66.3536 11.16.2014-11:00:00 66.3355 11.16.2014-12:00:00 66.3246 11.16.2014-13:00:00 66.3192 11.16.2014-14:00:00 66.3065 11.16.2014-15:00:00 66.2957 11.16.2014-16:00:00 66.2866 11.16.2014-17:00:00 66.2812 11.16.2014-18:00:00 66.2776 11.16.2014-19:00:00 66.2595 11.16.2014-20:00:00 66.2432 11.16.2014-21:00:00 66.2269 11.16.2014-22:00:00 66.2197 11.16.2014-23:00:00 66.2161 11.17.2014-00:00:00 66.2088 11.17.2014-01:00:00 66.2016 11.17.2014-02:00:00 66.1907 11.17.2014-03:00:00 66.1817 11.17.2014-04:00:00 66.1690 11.17.2014-05:00:00 66.1600 11.17.2014-06:00:00 66.1545 11.17.2014-07:00:00 66.1491 11.17.2014-08:00:00 66.1455 11.17.2014-09:00:00 66.1274 11.17.2014-10:00:00 66.1129 11.17.2014-11:00:00 66.1021 11.17.2014-12:00:00 66.0876 11.17.2014-13:00:00 66.0731 11.17.2014-14:00:00 66.0604 11.17.2014-15:00:00 66.0550 11.17.2014-16:00:00 66.0460 11.17.2014-17:00:00 66.0387 11.17.2014-18:00:00 66.0351 11.17.2014-19:00:00 66.0242 11.17.2014-20:00:00 66.0152 11.17.2014-21:00:00 66.0043 11.17.2014-22:00:00 65.9953 11.17.2014-23:00:00 65.9844 11.18.2014-00:00:00 65.9718 11.18.2014-01:00:00 65.9663 11.18.2014-02:00:00 65.9591 11.18.2014-03:00:00 65.9501 11.18.2014-04:00:00 65.9464 11.18.2014-05:00:00 65.9428 11.18.2014-06:00:00 65.9374 11.18.2014-07:00:00 65.9301 11.18.2014-08:00:00 65.9211 11.18.2014-09:00:00 65.9102 11.18.2014-10:00:00 65.9012 11.18.2014-11:00:00 65.8903 11.18.2014-12:00:00 65.8831 11.18.2014-13:00:00 65.8632 11.18.2014-14:00:00 65.8541 11.18.2014-15:00:00 65.8433 11.18.2014-16:00:00 65.8342 11.18.2014-17:00:00 65.8216 11.18.2014-18:00:00 65.8071 11.18.2014-19:00:00 65.7962 11.18.2014-20:00:00 65.7890 11.18.2014-21:00:00 65.7836 11.18.2014-22:00:00 65.7781 11.18.2014-23:00:00 65.7709 11.19.2014-00:00:00 65.7619 11.19.2014-01:00:00 65.7564 11.19.2014-02:00:00 65.7492 11.19.2014-03:00:00 65.7419 11.19.2014-04:00:00 65.7293 11.19.2014-05:00:00 65.7220 11.19.2014-06:00:00 65.7130 11.19.2014-07:00:00 65.7057 11.19.2014-08:00:00 65.7003 11.19.2014-09:00:00 65.6931 11.19.2014-10:00:00 65.6804 11.19.2014-11:00:00 65.6659 11.19.2014-12:00:00 65.6533 11.19.2014-13:00:00 65.6243 11.19.2014-14:00:00 65.6117 11.19.2014-15:00:00 65.5972 11.19.2014-16:00:00 65.5881 11.19.2014-17:00:00 65.5845 11.19.2014-18:00:00 65.5737 11.19.2014-19:00:00 65.5664 11.19.2014-20:00:00 65.5628 11.19.2014-21:00:00 65.5537 11.19.2014-22:00:00 65.5501 11.19.2014-23:00:00 65.5501 11.20.2014-00:00:00 65.5791 11.20.2014-01:00:00 65.5845 11.20.2014-02:00:00 65.5809 11.20.2014-03:00:00 65.5791 11.20.2014-04:00:00 65.5809 11.20.2014-05:00:00 65.5881 11.20.2014-06:00:00 65.5972 11.20.2014-07:00:00 65.6044 11.20.2014-08:00:00 65.6008 11.20.2014-09:00:00 65.6026 11.20.2014-10:00:00 65.5990 11.20.2014-11:00:00 65.6008 11.20.2014-12:00:00 65.5972 11.20.2014-13:00:00 65.5990 11.20.2014-14:00:00 65.6062 11.20.2014-15:00:00 65.5972 11.20.2014-16:00:00 65.5917 11.20.2014-17:00:00 65.5881 11.20.2014-18:00:00 65.5881 11.20.2014-19:00:00 65.5881 11.20.2014-20:00:00 65.5863 11.20.2014-21:00:00 65.5791 11.20.2014-22:00:00 65.5809 11.20.2014-23:00:00 65.5809 11.21.2014-00:00:00 65.5755 11.21.2014-01:00:00 65.5718 11.21.2014-02:00:00 65.5682 11.21.2014-03:00:00 65.5737 11.21.2014-04:00:00 65.5737 11.21.2014-05:00:00 65.5700 11.21.2014-06:00:00 65.5628 11.21.2014-07:00:00 65.5610 11.21.2014-08:00:00 65.5610 11.21.2014-09:00:00 65.5628 11.21.2014-10:00:00 65.5700 11.21.2014-11:00:00 65.5791 11.21.2014-12:00:00 65.5936 11.21.2014-13:00:00 65.6243 11.21.2014-14:00:00 65.7021 11.21.2014-15:00:00 65.8198 11.21.2014-16:00:00 65.9736 11.21.2014-17:00:00 66.0785 11.21.2014-18:00:00 66.1907 11.21.2014-19:00:00 66.3138 11.21.2014-20:00:00 66.4857 11.21.2014-21:00:00 66.6594 11.21.2014-22:00:00 66.7970 11.21.2014-23:00:00 67.0268 11.22.2014-00:00:00 67.2059 11.22.2014-01:00:00 67.3887 11.22.2014-02:00:00 67.4774 11.22.2014-03:00:00 67.5407 11.22.2014-04:00:00 67.5914 11.22.2014-05:00:00 67.6348 11.22.2014-06:00:00 67.6855 11.22.2014-07:00:00 67.7307 11.22.2014-08:00:00 67.7760 11.22.2014-09:00:00 67.7995 11.22.2014-10:00:00 67.8248 11.22.2014-11:00:00 67.8393 11.22.2014-12:00:00 67.8972 11.22.2014-13:00:00 67.9768 11.22.2014-14:00:00 68.0239 11.22.2014-15:00:00 68.0800 11.22.2014-16:00:00 68.1415 11.22.2014-17:00:00 68.1958 11.22.2014-18:00:00 68.2356 11.22.2014-19:00:00 68.2609 11.22.2014-20:00:00 68.2790 11.22.2014-21:00:00 68.2790 11.22.2014-22:00:00 68.2863 11.22.2014-23:00:00 68.2863 11.23.2014-00:00:00 68.2809 11.23.2014-01:00:00 68.2700 11.23.2014-02:00:00 68.2628 11.23.2014-03:00:00 68.2682 11.23.2014-04:00:00 68.2700 11.23.2014-05:00:00 68.2700 11.23.2014-06:00:00 68.2664 11.23.2014-07:00:00 68.2573 11.23.2014-08:00:00 68.2429 11.23.2014-09:00:00 68.2374 11.23.2014-10:00:00 68.2429 11.23.2014-11:00:00 68.2591 11.23.2014-12:00:00 68.2609 11.23.2014-13:00:00 68.2700 11.23.2014-14:00:00 68.2953 11.23.2014-15:00:00 68.2899 11.23.2014-16:00:00 68.2935 11.23.2014-17:00:00 68.2863 11.23.2014-18:00:00 68.2754 11.23.2014-19:00:00 68.2772 11.23.2014-20:00:00 68.2718 11.23.2014-21:00:00 68.2591 11.23.2014-22:00:00 68.2537 11.23.2014-23:00:00 68.2465 11.24.2014-00:00:00 68.2392 11.24.2014-01:00:00 68.2320 11.24.2014-02:00:00 68.2266 11.24.2014-03:00:00 68.2229 11.24.2014-04:00:00 68.2121 11.24.2014-05:00:00 68.2067 11.24.2014-06:00:00 68.1994 11.24.2014-07:00:00 68.1976 11.24.2014-08:00:00 68.1922 11.24.2014-09:00:00 68.1849 11.24.2014-10:00:00 68.1795 11.24.2014-11:00:00 68.1723 11.24.2014-12:00:00 68.1777 11.24.2014-13:00:00 68.1849 11.24.2014-14:00:00 68.2790 11.24.2014-15:00:00 68.3370 11.24.2014-16:00:00 68.3822 11.24.2014-17:00:00 68.4184 11.24.2014-18:00:00 68.4347 11.24.2014-19:00:00 68.4510 11.24.2014-20:00:00 68.4908 11.24.2014-21:00:00 68.5559 11.24.2014-22:00:00 68.6464 11.24.2014-23:00:00 68.7043 11.25.2014-00:00:00 68.8074 11.25.2014-01:00:00 68.9233 11.25.2014-02:00:00 69.0988 11.25.2014-03:00:00 69.3033 11.25.2014-04:00:00 69.4806 11.25.2014-05:00:00 69.6670 11.25.2014-06:00:00 69.8208 11.25.2014-07:00:00 70.0597 11.25.2014-08:00:00 70.2787 11.25.2014-09:00:00 70.5049 11.25.2014-10:00:00 70.8306 11.25.2014-11:00:00 71.1147 11.25.2014-12:00:00 71.4459 11.25.2014-13:00:00 71.8151 11.25.2014-14:00:00 72.1589 11.25.2014-15:00:00 72.3380 11.25.2014-16:00:00 72.4756 11.25.2014-17:00:00 72.5534 11.25.2014-18:00:00 72.5986 11.25.2014-19:00:00 72.6511 11.25.2014-20:00:00 72.6547 11.25.2014-21:00:00 72.6692 11.25.2014-22:00:00 72.6565 11.25.2014-23:00:00 72.6384 11.26.2014-00:00:00 72.6366 11.26.2014-01:00:00 72.6203 11.26.2014-02:00:00 72.6022 11.26.2014-03:00:00 72.5733 11.26.2014-04:00:00 72.5516 11.26.2014-05:00:00 72.5353 11.26.2014-06:00:00 72.4864 11.26.2014-07:00:00 72.4466 11.26.2014-08:00:00 72.4086 11.26.2014-09:00:00 72.3797 11.26.2014-10:00:00 72.3417 11.26.2014-11:00:00 72.2928 11.26.2014-12:00:00 72.2421 11.26.2014-13:00:00 72.1987 11.26.2014-14:00:00 72.1444 11.26.2014-15:00:00 72.1010 11.26.2014-16:00:00 72.0575 11.26.2014-17:00:00 72.0268 11.26.2014-18:00:00 71.9870 11.26.2014-19:00:00 71.9417 11.26.2014-20:00:00 71.9092 11.26.2014-21:00:00 71.8549 11.26.2014-22:00:00 71.8223 11.26.2014-23:00:00 71.8006 11.27.2014-00:00:00 71.7825 11.27.2014-01:00:00 71.7644 11.27.2014-02:00:00 71.7445 11.27.2014-03:00:00 71.7300 11.27.2014-04:00:00 71.7228 11.27.2014-05:00:00 71.7047 11.27.2014-06:00:00 71.6938 11.27.2014-07:00:00 71.6703 11.27.2014-08:00:00 71.6468 11.27.2014-09:00:00 71.6377 11.27.2014-10:00:00 71.6269 11.27.2014-11:00:00 71.6142 11.27.2014-12:00:00 71.6069 11.27.2014-13:00:00 71.6069 11.27.2014-14:00:00 71.6088 11.27.2014-15:00:00 71.6178 11.27.2014-16:00:00 71.6214 11.27.2014-17:00:00 71.6160 11.27.2014-18:00:00 71.6088 11.27.2014-19:00:00 71.5979 11.27.2014-20:00:00 71.5816 11.27.2014-21:00:00 71.5635 11.27.2014-22:00:00 71.5545 11.27.2014-23:00:00 71.5400 11.28.2014-00:00:00 71.5346 11.28.2014-01:00:00 71.5273 11.28.2014-02:00:00 71.5183 11.28.2014-03:00:00 71.5092 11.28.2014-04:00:00 71.5092 11.28.2014-05:00:00 71.4984 11.28.2014-06:00:00 71.4911 11.28.2014-07:00:00 71.4911 11.28.2014-08:00:00 71.4821 11.28.2014-09:00:00 71.5074 11.28.2014-10:00:00 71.5689 11.28.2014-11:00:00 71.7300 11.28.2014-12:00:00 71.9653 11.28.2014-13:00:00 72.1118 11.28.2014-14:00:00 72.2638 11.28.2014-15:00:00 72.3851 11.28.2014-16:00:00 72.4611 11.28.2014-17:00:00 72.4973 11.28.2014-18:00:00 72.5425 11.28.2014-19:00:00 72.5606 11.28.2014-20:00:00 72.5805 11.28.2014-21:00:00 72.5968 11.28.2014-22:00:00 72.5932 11.28.2014-23:00:00 72.5968 11.29.2014-00:00:00 72.5950 11.29.2014-01:00:00 72.5878 11.29.2014-02:00:00 72.5950 11.29.2014-03:00:00 72.5950 11.29.2014-04:00:00 72.5896 11.29.2014-05:00:00 72.5841 11.29.2014-06:00:00 72.5878 11.29.2014-07:00:00 72.5823 11.29.2014-08:00:00 72.5787 11.29.2014-09:00:00 72.5679 11.29.2014-10:00:00 72.5606 11.29.2014-11:00:00 72.5498 11.29.2014-12:00:00 72.5389 11.29.2014-13:00:00 72.5244 11.29.2014-14:00:00 72.5154 11.29.2014-15:00:00 72.5081 11.29.2014-16:00:00 72.4937 11.29.2014-17:00:00 72.4901 11.29.2014-18:00:00 72.4756 11.29.2014-19:00:00 72.4629 11.29.2014-20:00:00 72.4520 11.29.2014-21:00:00 72.4430 11.29.2014-22:00:00 72.4339 11.29.2014-23:00:00 72.4213 11.30.2014-00:00:00 72.4068 11.30.2014-01:00:00 72.3996 11.30.2014-02:00:00 72.3923 11.30.2014-03:00:00 72.3833 11.30.2014-04:00:00 72.3724 11.30.2014-05:00:00 72.3634 11.30.2014-06:00:00 72.3543 11.30.2014-07:00:00 72.3435 11.30.2014-08:00:00 72.3380 11.30.2014-09:00:00 72.3308 11.30.2014-10:00:00 72.3272 11.30.2014-11:00:00 72.3218 11.30.2014-12:00:00 72.3091 11.30.2014-13:00:00 72.3055 11.30.2014-14:00:00 72.2964 11.30.2014-15:00:00 72.2892 11.30.2014-16:00:00 72.2765 11.30.2014-17:00:00 72.2657 11.30.2014-18:00:00 72.2566 11.30.2014-19:00:00 72.2476 11.30.2014-20:00:00 72.2458 11.30.2014-21:00:00 72.2403 11.30.2014-22:00:00 72.2295 11.30.2014-23:00:00 72.2204 12.01.2014-00:00:00 72.2186 12.01.2014-01:00:00 72.2114 12.01.2014-02:00:00 72.2023 12.01.2014-03:00:00 72.1896 12.01.2014-04:00:00 72.1806 12.01.2014-05:00:00 72.1716 12.01.2014-06:00:00 72.1625 12.01.2014-07:00:00 72.1516 12.01.2014-08:00:00 72.1462 12.01.2014-09:00:00 72.1354 12.01.2014-10:00:00 72.1227 12.01.2014-11:00:00 72.1082 12.01.2014-12:00:00 72.1028 12.01.2014-13:00:00 72.0992 12.01.2014-14:00:00 72.0937 12.01.2014-15:00:00 72.0883 12.01.2014-16:00:00 72.0793 12.01.2014-17:00:00 72.0684 12.01.2014-18:00:00 72.0575 12.01.2014-19:00:00 72.0521 12.01.2014-20:00:00 72.0413 12.01.2014-21:00:00 72.0304 12.01.2014-22:00:00 72.0177 12.01.2014-23:00:00 72.0069 12.02.2014-00:00:00 72.0014 12.02.2014-01:00:00 71.9924 12.02.2014-02:00:00 71.9852 12.02.2014-03:00:00 71.9797 12.02.2014-04:00:00 71.9653 12.02.2014-05:00:00 71.9562 12.02.2014-06:00:00 71.9544 12.02.2014-07:00:00 71.9454 12.02.2014-08:00:00 71.9345 12.02.2014-09:00:00 71.9200 12.02.2014-10:00:00 71.9110 12.02.2014-11:00:00 71.9001 12.02.2014-12:00:00 71.8929 12.02.2014-13:00:00 71.8874 12.02.2014-14:00:00 71.8802 12.02.2014-15:00:00 71.8675 12.02.2014-16:00:00 71.8603 12.02.2014-17:00:00 71.8422 12.02.2014-18:00:00 71.8350 12.02.2014-19:00:00 71.8187 12.02.2014-20:00:00 71.8114 12.02.2014-21:00:00 71.8060 12.02.2014-22:00:00 71.7915 12.02.2014-23:00:00 71.7825 12.03.2014-00:00:00 71.7662 12.03.2014-01:00:00 71.7535 12.03.2014-02:00:00 71.7445 12.03.2014-03:00:00 71.7336 12.03.2014-04:00:00 71.7210 12.03.2014-05:00:00 71.7137 12.03.2014-06:00:00 71.7065 12.03.2014-07:00:00 71.6920 12.03.2014-08:00:00 71.6793 12.03.2014-09:00:00 71.6667 12.03.2014-10:00:00 71.6522 12.03.2014-11:00:00 71.6431 12.03.2014-12:00:00 71.6269 12.03.2014-13:00:00 71.6124 12.03.2014-14:00:00 71.6051 12.03.2014-15:00:00 71.5943 12.03.2014-16:00:00 71.5798 12.03.2014-17:00:00 71.5744 12.03.2014-18:00:00 71.5653 12.03.2014-19:00:00 71.5581 12.03.2014-20:00:00 71.5472 12.03.2014-21:00:00 71.5309 12.03.2014-22:00:00 71.5201 12.03.2014-23:00:00 71.5074 12.04.2014-00:00:00 71.4875 12.04.2014-01:00:00 71.4803 12.04.2014-02:00:00 71.4658 12.04.2014-03:00:00 71.4586 12.04.2014-04:00:00 71.4604 12.04.2014-05:00:00 71.4586 12.04.2014-06:00:00 71.4658 12.04.2014-07:00:00 71.4658 12.04.2014-08:00:00 71.4622 12.04.2014-09:00:00 71.4622 12.04.2014-10:00:00 71.4658 12.04.2014-11:00:00 71.4748 12.04.2014-12:00:00 71.4911 12.04.2014-13:00:00 71.5020 12.04.2014-14:00:00 71.5147 12.04.2014-15:00:00 71.5255 12.04.2014-16:00:00 71.5418 12.04.2014-17:00:00 71.5527 12.04.2014-18:00:00 71.5563 12.04.2014-19:00:00 71.5726 12.04.2014-20:00:00 71.5889 12.04.2014-21:00:00 71.5997 12.04.2014-22:00:00 71.6088 12.04.2014-23:00:00 71.6142 12.05.2014-00:00:00 71.6160 12.05.2014-01:00:00 71.6142 12.05.2014-02:00:00 71.6106 12.05.2014-03:00:00 71.6106 12.05.2014-04:00:00 71.6124 12.05.2014-05:00:00 71.6124 12.05.2014-06:00:00 71.6106 12.05.2014-07:00:00 71.6106 12.05.2014-08:00:00 71.6124 12.05.2014-09:00:00 71.6088 12.05.2014-10:00:00 71.6051 12.05.2014-11:00:00 71.6069 12.05.2014-12:00:00 71.6069 12.05.2014-13:00:00 71.6106 12.05.2014-14:00:00 71.6160 12.05.2014-15:00:00 71.6178 12.05.2014-16:00:00 71.6269 12.05.2014-17:00:00 71.6341 12.05.2014-18:00:00 71.6395 12.05.2014-19:00:00 71.6504 12.05.2014-20:00:00 71.6558 12.05.2014-21:00:00 71.6630 12.05.2014-22:00:00 71.6630 12.05.2014-23:00:00 71.6667 12.06.2014-00:00:00 71.6739 12.06.2014-01:00:00 71.6775 12.06.2014-02:00:00 71.6775 12.06.2014-03:00:00 71.6848 12.06.2014-04:00:00 71.6920 12.06.2014-05:00:00 71.6956 12.06.2014-06:00:00 71.6974 12.06.2014-07:00:00 71.6938 12.06.2014-08:00:00 71.6902 12.06.2014-09:00:00 71.6974 12.06.2014-10:00:00 71.6956 12.06.2014-11:00:00 71.6974 12.06.2014-12:00:00 71.6992 12.06.2014-13:00:00 71.6974 12.06.2014-14:00:00 71.7010 12.06.2014-15:00:00 71.7047 12.06.2014-16:00:00 71.7029 12.06.2014-17:00:00 71.6992 12.06.2014-18:00:00 71.7029 12.06.2014-19:00:00 71.6992 12.06.2014-20:00:00 71.6902 12.06.2014-21:00:00 71.6830 12.06.2014-22:00:00 71.6793 12.06.2014-23:00:00 71.6703 12.07.2014-00:00:00 71.6630 12.07.2014-01:00:00 71.6558 12.07.2014-02:00:00 71.6450 12.07.2014-03:00:00 71.6431 12.07.2014-04:00:00 71.6395 12.07.2014-05:00:00 71.6323 12.07.2014-06:00:00 71.6305 12.07.2014-07:00:00 71.6269 12.07.2014-08:00:00 71.6214 12.07.2014-09:00:00 71.6160 12.07.2014-10:00:00 71.6088 12.07.2014-11:00:00 71.6051 12.07.2014-12:00:00 71.5979 12.07.2014-13:00:00 71.5961 12.07.2014-14:00:00 71.5979 12.07.2014-15:00:00 71.5961 12.07.2014-16:00:00 71.5925 12.07.2014-17:00:00 71.5907 12.07.2014-18:00:00 71.5834 12.07.2014-19:00:00 71.5780 12.07.2014-20:00:00 71.5762 12.07.2014-21:00:00 71.5726 12.07.2014-22:00:00 71.5635 12.07.2014-23:00:00 71.5599 12.08.2014-00:00:00 71.5599 12.08.2014-01:00:00 71.5563 12.08.2014-02:00:00 71.5617 12.08.2014-03:00:00 71.5689 12.08.2014-04:00:00 71.5726 12.08.2014-05:00:00 71.5689 12.08.2014-06:00:00 71.5635 12.08.2014-07:00:00 71.5617 12.08.2014-08:00:00 71.5508 12.08.2014-09:00:00 71.5490 12.08.2014-10:00:00 71.5472 12.08.2014-11:00:00 71.5436 12.08.2014-12:00:00 71.5436 12.08.2014-13:00:00 71.5418 12.08.2014-14:00:00 71.5436 12.08.2014-15:00:00 71.5490 12.08.2014-16:00:00 71.5508 12.08.2014-17:00:00 71.5454 12.08.2014-18:00:00 71.5400 12.08.2014-19:00:00 71.5346 12.08.2014-20:00:00 71.5309 12.08.2014-21:00:00 71.5237 12.08.2014-22:00:00 71.5219 12.08.2014-23:00:00 71.5074 12.09.2014-00:00:00 71.4984 12.09.2014-01:00:00 71.4929 12.09.2014-02:00:00 71.4857 12.09.2014-03:00:00 71.4803 12.09.2014-04:00:00 71.4748 12.09.2014-05:00:00 71.4730 12.09.2014-06:00:00 71.4712 12.09.2014-07:00:00 71.4622 12.09.2014-08:00:00 71.4567 12.09.2014-09:00:00 71.4549 12.09.2014-10:00:00 71.4658 12.09.2014-11:00:00 71.5002 12.09.2014-12:00:00 71.5508 12.09.2014-13:00:00 71.5816 12.09.2014-14:00:00 71.6160 12.09.2014-15:00:00 71.6196 12.09.2014-16:00:00 71.6250 12.09.2014-17:00:00 71.6269 12.09.2014-18:00:00 71.6305 12.09.2014-19:00:00 71.6323 12.09.2014-20:00:00 71.6287 12.09.2014-21:00:00 71.6232 12.09.2014-22:00:00 71.6377 12.09.2014-23:00:00 71.6558 12.10.2014-00:00:00 71.7300 12.10.2014-01:00:00 71.8024 12.10.2014-02:00:00 71.8567 12.10.2014-03:00:00 71.8838 12.10.2014-04:00:00 71.9055 12.10.2014-05:00:00 71.9055 12.10.2014-06:00:00 71.9164 12.10.2014-07:00:00 71.9200 12.10.2014-08:00:00 71.9218 12.10.2014-09:00:00 71.9182 12.10.2014-10:00:00 71.9273 12.10.2014-11:00:00 71.9345 12.10.2014-12:00:00 71.9417 12.10.2014-13:00:00 71.9562 12.10.2014-14:00:00 71.9743 12.10.2014-15:00:00 72.0123 12.10.2014-16:00:00 72.0901 12.10.2014-17:00:00 72.1155 12.10.2014-18:00:00 72.1390 12.10.2014-19:00:00 72.1589 12.10.2014-20:00:00 72.1643 12.10.2014-21:00:00 72.1734 12.10.2014-22:00:00 72.1806 12.10.2014-23:00:00 72.1842 12.11.2014-00:00:00 72.1878 12.11.2014-01:00:00 72.1824 12.11.2014-02:00:00 72.1824 12.11.2014-03:00:00 72.1860 12.11.2014-04:00:00 72.1878 12.11.2014-05:00:00 72.1788 12.11.2014-06:00:00 72.1752 12.11.2014-07:00:00 72.1679 12.11.2014-08:00:00 72.1661 12.11.2014-09:00:00 72.1679 12.11.2014-10:00:00 72.1643 12.11.2014-11:00:00 72.1716 12.11.2014-12:00:00 72.1896 12.11.2014-13:00:00 72.2005 12.11.2014-14:00:00 72.2041 12.11.2014-15:00:00 72.2041 12.11.2014-16:00:00 72.1951 12.11.2014-17:00:00 72.1933 12.11.2014-18:00:00 72.1860 12.11.2014-19:00:00 72.1842 12.11.2014-20:00:00 72.1752 12.11.2014-21:00:00 72.1679 12.11.2014-22:00:00 72.1571 12.11.2014-23:00:00 72.1516 12.12.2014-00:00:00 72.1535 12.12.2014-01:00:00 72.1462 12.12.2014-02:00:00 72.1390 12.12.2014-03:00:00 72.1317 12.12.2014-04:00:00 72.1209 12.12.2014-05:00:00 72.1155 12.12.2014-06:00:00 72.1100 12.12.2014-07:00:00 72.1082 12.12.2014-08:00:00 72.1010 12.12.2014-09:00:00 72.0992 12.12.2014-10:00:00 72.0901 12.12.2014-11:00:00 72.0883 12.12.2014-12:00:00 72.0756 12.12.2014-13:00:00 72.0702 12.12.2014-14:00:00 72.0612 12.12.2014-15:00:00 72.0521 12.12.2014-16:00:00 72.0449 12.12.2014-17:00:00 72.0449 12.12.2014-18:00:00 72.0358 12.12.2014-19:00:00 72.0286 12.12.2014-20:00:00 72.0250 12.12.2014-21:00:00 72.0250 12.12.2014-22:00:00 72.0214 12.12.2014-23:00:00 72.0159 12.13.2014-00:00:00 72.0105 12.13.2014-01:00:00 72.0051 12.13.2014-02:00:00 72.0014 12.13.2014-03:00:00 71.9978 12.13.2014-04:00:00 71.9942 12.13.2014-05:00:00 71.9906 12.13.2014-06:00:00 71.9852 12.13.2014-07:00:00 71.9834 12.13.2014-08:00:00 71.9797 12.13.2014-09:00:00 71.9743 12.13.2014-10:00:00 71.9707 12.13.2014-11:00:00 71.9616 12.13.2014-12:00:00 71.9598 12.13.2014-13:00:00 71.9562 12.13.2014-14:00:00 71.9526 12.13.2014-15:00:00 71.9381 12.13.2014-16:00:00 71.9291 12.13.2014-17:00:00 71.9200 12.13.2014-18:00:00 71.9164 12.13.2014-19:00:00 71.9073 12.13.2014-20:00:00 71.9001 12.13.2014-21:00:00 71.8929 12.13.2014-22:00:00 71.8856 12.13.2014-23:00:00 71.8820 12.14.2014-00:00:00 71.8748 12.14.2014-01:00:00 71.8712 12.14.2014-02:00:00 71.8693 12.14.2014-03:00:00 71.8639 12.14.2014-04:00:00 71.8603 12.14.2014-05:00:00 71.8531 12.14.2014-06:00:00 71.8476 12.14.2014-07:00:00 71.8458 12.14.2014-08:00:00 71.8350 12.14.2014-09:00:00 71.8223 12.14.2014-10:00:00 71.8132 12.14.2014-11:00:00 71.8078 12.14.2014-12:00:00 71.8006 12.14.2014-13:00:00 71.7915 12.14.2014-14:00:00 71.7843 12.14.2014-15:00:00 71.7807 12.14.2014-16:00:00 71.7662 12.14.2014-17:00:00 71.7644 12.14.2014-18:00:00 71.7571 12.14.2014-19:00:00 71.7517 12.14.2014-20:00:00 71.7463 12.14.2014-21:00:00 71.7391 12.14.2014-22:00:00 71.7354 12.14.2014-23:00:00 71.7318 12.15.2014-00:00:00 71.7228 12.15.2014-01:00:00 71.7191 12.15.2014-02:00:00 71.7173 12.15.2014-03:00:00 71.7137 12.15.2014-04:00:00 71.7047 12.15.2014-05:00:00 71.6992 12.15.2014-06:00:00 71.6902 12.15.2014-07:00:00 71.6830 12.15.2014-08:00:00 71.6793 12.15.2014-09:00:00 71.6703 12.15.2014-10:00:00 71.6594 12.15.2014-11:00:00 71.6558 12.15.2014-12:00:00 71.6576 12.15.2014-13:00:00 71.6504 12.15.2014-14:00:00 71.6486 12.15.2014-15:00:00 71.6395 12.15.2014-16:00:00 71.6323 12.15.2014-17:00:00 71.6232 12.15.2014-18:00:00 71.6124 12.15.2014-19:00:00 71.6069 12.15.2014-20:00:00 71.5979 12.15.2014-21:00:00 71.5907 12.15.2014-22:00:00 71.5798 12.15.2014-23:00:00 71.5744 12.16.2014-00:00:00 71.5671 12.16.2014-01:00:00 71.5563 12.16.2014-02:00:00 71.5508 12.16.2014-03:00:00 71.5454 12.16.2014-04:00:00 71.5364 12.16.2014-05:00:00 71.5364 12.16.2014-06:00:00 71.5309 12.16.2014-07:00:00 71.5255 12.16.2014-08:00:00 71.5110 12.16.2014-09:00:00 71.5020 12.16.2014-10:00:00 71.4839 12.16.2014-11:00:00 71.4767 12.16.2014-12:00:00 71.4803 12.16.2014-13:00:00 71.4785 12.16.2014-14:00:00 71.4875 12.16.2014-15:00:00 71.4893 12.16.2014-16:00:00 71.4875 12.16.2014-17:00:00 71.4712 12.16.2014-18:00:00 71.4604 12.16.2014-19:00:00 71.4586 12.16.2014-20:00:00 71.4513 12.16.2014-21:00:00 71.4423 12.16.2014-22:00:00 71.4332 12.16.2014-23:00:00 71.4242 12.17.2014-00:00:00 71.4151 12.17.2014-01:00:00 71.4079 12.17.2014-02:00:00 71.3988 12.17.2014-03:00:00 71.3916 12.17.2014-04:00:00 71.3826 12.17.2014-05:00:00 71.3789 12.17.2014-06:00:00 71.3663 12.17.2014-07:00:00 71.3500 12.17.2014-08:00:00 71.3391 12.17.2014-09:00:00 71.3337 12.17.2014-10:00:00 71.3373 12.17.2014-11:00:00 71.3337 12.17.2014-12:00:00 71.3391 12.17.2014-13:00:00 71.3518 12.17.2014-14:00:00 71.3500 12.17.2014-15:00:00 71.3554 12.17.2014-16:00:00 71.3500 12.17.2014-17:00:00 71.3446 12.17.2014-18:00:00 71.3373 12.17.2014-19:00:00 71.3283 12.17.2014-20:00:00 71.3210 12.17.2014-21:00:00 71.3138 12.17.2014-22:00:00 71.3138 12.17.2014-23:00:00 71.2993 12.18.2014-00:00:00 71.2866 12.18.2014-01:00:00 71.2758 12.18.2014-02:00:00 71.2704 12.18.2014-03:00:00 71.2685 12.18.2014-04:00:00 71.2667 12.18.2014-05:00:00 71.2667 12.18.2014-06:00:00 71.2631 12.18.2014-07:00:00 71.2595 12.18.2014-08:00:00 71.2559 12.18.2014-09:00:00 71.2468 12.18.2014-10:00:00 71.2378 12.18.2014-11:00:00 71.2287 12.18.2014-12:00:00 71.2269 12.18.2014-13:00:00 71.2197 12.18.2014-14:00:00 71.2179 12.18.2014-15:00:00 71.2161 12.18.2014-16:00:00 71.2179 12.18.2014-17:00:00 71.2106 12.18.2014-18:00:00 71.2088 12.18.2014-19:00:00 71.2052 12.18.2014-20:00:00 71.2034 12.18.2014-21:00:00 71.1998 12.18.2014-22:00:00 71.2052 12.18.2014-23:00:00 71.2034 12.19.2014-00:00:00 71.2052 12.19.2014-01:00:00 71.2106 12.19.2014-02:00:00 71.2143 12.19.2014-03:00:00 71.2143 12.19.2014-04:00:00 71.2088 12.19.2014-05:00:00 71.2034 12.19.2014-06:00:00 71.2016 12.19.2014-07:00:00 71.1980 12.19.2014-08:00:00 71.1980 12.19.2014-09:00:00 71.2052 12.19.2014-10:00:00 71.2396 12.19.2014-11:00:00 71.2559 12.19.2014-12:00:00 71.2631 12.19.2014-13:00:00 71.2704 12.19.2014-14:00:00 71.2794 12.19.2014-15:00:00 71.2758 12.19.2014-16:00:00 71.2758 12.19.2014-17:00:00 71.2776 12.19.2014-18:00:00 71.2794 12.19.2014-19:00:00 71.2722 12.19.2014-20:00:00 71.2649 12.19.2014-21:00:00 71.2613 12.19.2014-22:00:00 71.2613 12.19.2014-23:00:00 71.2577 12.20.2014-00:00:00 71.2577 12.20.2014-01:00:00 71.2505 12.20.2014-02:00:00 71.2396 12.20.2014-03:00:00 71.2324 12.20.2014-04:00:00 71.2360 12.20.2014-05:00:00 71.2414 12.20.2014-06:00:00 71.2523 12.20.2014-07:00:00 71.2776 12.20.2014-08:00:00 71.3174 12.20.2014-09:00:00 71.3590 12.20.2014-10:00:00 71.3807 12.20.2014-11:00:00 71.3880 12.20.2014-12:00:00 71.3898 12.20.2014-13:00:00 71.3970 12.20.2014-14:00:00 71.4025 12.20.2014-15:00:00 71.4314 12.20.2014-16:00:00 71.5183 12.20.2014-17:00:00 71.6504 12.20.2014-18:00:00 71.7952 12.20.2014-19:00:00 71.9761 12.20.2014-20:00:00 72.1191 12.20.2014-21:00:00 72.1969 12.20.2014-22:00:00 72.3109 12.20.2014-23:00:00 72.3959 12.21.2014-00:00:00 72.4720 12.21.2014-01:00:00 72.5443 12.21.2014-02:00:00 72.6004 12.21.2014-03:00:00 72.6855 12.21.2014-04:00:00 72.7669 12.21.2014-05:00:00 72.8248 12.21.2014-06:00:00 72.8574 12.21.2014-07:00:00 72.8954 12.21.2014-08:00:00 72.9153 12.21.2014-09:00:00 72.9461 12.21.2014-10:00:00 72.9732 12.21.2014-11:00:00 72.9859 12.21.2014-12:00:00 73.0022 12.21.2014-13:00:00 73.0094 12.21.2014-14:00:00 73.0058 12.21.2014-15:00:00 72.9967 12.21.2014-16:00:00 72.9931 12.21.2014-17:00:00 72.9805 12.21.2014-18:00:00 72.9660 12.21.2014-19:00:00 72.9587 12.21.2014-20:00:00 72.9406 12.21.2014-21:00:00 72.9406 12.21.2014-22:00:00 72.9370 12.21.2014-23:00:00 72.9334 12.22.2014-00:00:00 72.9298 12.22.2014-01:00:00 72.9225 12.22.2014-02:00:00 72.9153 12.22.2014-03:00:00 72.9044 12.22.2014-04:00:00 72.8954 12.22.2014-05:00:00 72.8791 12.22.2014-06:00:00 72.8701 12.22.2014-07:00:00 72.8592 12.22.2014-08:00:00 72.8429 12.22.2014-09:00:00 72.8266 12.22.2014-10:00:00 72.8176 12.22.2014-11:00:00 72.7995 12.22.2014-12:00:00 72.7832 12.22.2014-13:00:00 72.7760 12.22.2014-14:00:00 72.7669 12.22.2014-15:00:00 72.7524 12.22.2014-16:00:00 72.7398 12.22.2014-17:00:00 72.7271 12.22.2014-18:00:00 72.7144 12.22.2014-19:00:00 72.7072 12.22.2014-20:00:00 72.6927 12.22.2014-21:00:00 72.6783 12.22.2014-22:00:00 72.6602 12.22.2014-23:00:00 72.6421 12.23.2014-00:00:00 72.6312 12.23.2014-01:00:00 72.6221 12.23.2014-02:00:00 72.6113 12.23.2014-03:00:00 72.6077 12.23.2014-04:00:00 72.6004 12.23.2014-05:00:00 72.5914 12.23.2014-06:00:00 72.5896 12.23.2014-07:00:00 72.5805 12.23.2014-08:00:00 72.5769 12.23.2014-09:00:00 72.5733 12.23.2014-10:00:00 72.5751 12.23.2014-11:00:00 72.5697 12.23.2014-12:00:00 72.5715 12.23.2014-13:00:00 72.5805 12.23.2014-14:00:00 72.5860 12.23.2014-15:00:00 72.6240 12.23.2014-16:00:00 72.6801 12.23.2014-17:00:00 72.7723 12.23.2014-18:00:00 72.8954 12.23.2014-19:00:00 73.0166 12.23.2014-20:00:00 73.1451 12.23.2014-21:00:00 73.2447 12.23.2014-22:00:00 73.3424 12.23.2014-23:00:00 73.4347 12.24.2014-00:00:00 73.4799 12.24.2014-01:00:00 73.5215 12.24.2014-02:00:00 73.5523 12.24.2014-03:00:00 73.5704 12.24.2014-04:00:00 73.5885 12.24.2014-05:00:00 73.5975 12.24.2014-06:00:00 73.6102 12.24.2014-07:00:00 73.5975 12.24.2014-08:00:00 73.6030 12.24.2014-09:00:00 73.5903 12.24.2014-10:00:00 73.5885 12.24.2014-11:00:00 73.5813 12.24.2014-12:00:00 73.5776 12.24.2014-13:00:00 73.5704 12.24.2014-14:00:00 73.5577 12.24.2014-15:00:00 73.5451 12.24.2014-16:00:00 73.5378 12.24.2014-17:00:00 73.5306 12.24.2014-18:00:00 73.5288 12.24.2014-19:00:00 73.5089 12.24.2014-20:00:00 73.4908 12.24.2014-21:00:00 73.4799 12.24.2014-22:00:00 73.4727 12.24.2014-23:00:00 73.4582 12.25.2014-00:00:00 73.4455 12.25.2014-01:00:00 73.4292 12.25.2014-02:00:00 73.4202 12.25.2014-03:00:00 73.3985 12.25.2014-04:00:00 73.3876 12.25.2014-05:00:00 73.3804 12.25.2014-06:00:00 73.3677 12.25.2014-07:00:00 73.3496 12.25.2014-08:00:00 73.3442 12.25.2014-09:00:00 73.3370 12.25.2014-10:00:00 73.3279 12.25.2014-11:00:00 73.3189 12.25.2014-12:00:00 73.3098 12.25.2014-13:00:00 73.3080 12.25.2014-14:00:00 73.3044 12.25.2014-15:00:00 73.3026 12.25.2014-16:00:00 73.2845 12.25.2014-17:00:00 73.2809 12.25.2014-18:00:00 73.2790 12.25.2014-19:00:00 73.2736 12.25.2014-20:00:00 73.2664 12.25.2014-21:00:00 73.2591 12.25.2014-22:00:00 73.2519 12.25.2014-23:00:00 73.2429 12.26.2014-00:00:00 73.2429 12.26.2014-01:00:00 73.2392 12.26.2014-02:00:00 73.2320 12.26.2014-03:00:00 73.2266 12.26.2014-04:00:00 73.2229 12.26.2014-05:00:00 73.2139 12.26.2014-06:00:00 73.2067 12.26.2014-07:00:00 73.2012 12.26.2014-08:00:00 73.1940 12.26.2014-09:00:00 73.1759 12.26.2014-10:00:00 73.1741 12.26.2014-11:00:00 73.1668 12.26.2014-12:00:00 73.1650 12.26.2014-13:00:00 73.1560 12.26.2014-14:00:00 73.1451 12.26.2014-15:00:00 73.1397 12.26.2014-16:00:00 73.1307 12.26.2014-17:00:00 73.1307 12.26.2014-18:00:00 73.1288 12.26.2014-19:00:00 73.1252 12.26.2014-20:00:00 73.1180 12.26.2014-21:00:00 73.1162 12.26.2014-22:00:00 73.1180 12.26.2014-23:00:00 73.1107 12.27.2014-00:00:00 73.1144 12.27.2014-01:00:00 73.1126 12.27.2014-02:00:00 73.1162 12.27.2014-03:00:00 73.1144 12.27.2014-04:00:00 73.1252 12.27.2014-05:00:00 73.1433 12.27.2014-06:00:00 73.1831 12.27.2014-07:00:00 73.2139 12.27.2014-08:00:00 73.2410 12.27.2014-09:00:00 73.2555 12.27.2014-10:00:00 73.2736 12.27.2014-11:00:00 73.2935 12.27.2014-12:00:00 73.3152 12.27.2014-13:00:00 73.3207 12.27.2014-14:00:00 73.3279 12.27.2014-15:00:00 73.3297 12.27.2014-16:00:00 73.3388 12.27.2014-17:00:00 73.3351 12.27.2014-18:00:00 73.3496 12.27.2014-19:00:00 73.3532 12.27.2014-20:00:00 73.3550 12.27.2014-21:00:00 73.3605 12.27.2014-22:00:00 73.3605 12.27.2014-23:00:00 73.3804 12.28.2014-00:00:00 73.3876 12.28.2014-01:00:00 73.3804 12.28.2014-02:00:00 73.3713 12.28.2014-03:00:00 73.3623 12.28.2014-04:00:00 73.3641 12.28.2014-05:00:00 73.3623 12.28.2014-06:00:00 73.3478 12.28.2014-07:00:00 73.3460 12.28.2014-08:00:00 73.3351 12.28.2014-09:00:00 73.3116 12.28.2014-10:00:00 73.3026 12.28.2014-11:00:00 73.2935 12.28.2014-12:00:00 73.2845 12.28.2014-13:00:00 73.2790 12.28.2014-14:00:00 73.2682 12.28.2014-15:00:00 73.2646 12.28.2014-16:00:00 73.2573 12.28.2014-17:00:00 73.2447 12.28.2014-18:00:00 73.2374 12.28.2014-19:00:00 73.2302 12.28.2014-20:00:00 73.2284 12.28.2014-21:00:00 73.2211 12.28.2014-22:00:00 73.2175 12.28.2014-23:00:00 73.2157 12.29.2014-00:00:00 73.2085 12.29.2014-01:00:00 73.2030 12.29.2014-02:00:00 73.1976 12.29.2014-03:00:00 73.1940 12.29.2014-04:00:00 73.1849 12.29.2014-05:00:00 73.1777 12.29.2014-06:00:00 73.1687 12.29.2014-07:00:00 73.1560 12.29.2014-08:00:00 73.1433 12.29.2014-09:00:00 73.1343 12.29.2014-10:00:00 73.1288 12.29.2014-11:00:00 73.1180 12.29.2014-12:00:00 73.1107 12.29.2014-13:00:00 73.1053 12.29.2014-14:00:00 73.0963 12.29.2014-15:00:00 73.0854 12.29.2014-16:00:00 73.0836 12.29.2014-17:00:00 73.0764 12.29.2014-18:00:00 73.0655 12.29.2014-19:00:00 73.0619 12.29.2014-20:00:00 73.0510 12.29.2014-21:00:00 73.0420 12.29.2014-22:00:00 73.0347 12.29.2014-23:00:00 73.0329 12.30.2014-00:00:00 73.0275 12.30.2014-01:00:00 73.0130 12.30.2014-02:00:00 73.0022 12.30.2014-03:00:00 72.9967 12.30.2014-04:00:00 72.9931 12.30.2014-05:00:00 72.9859 12.30.2014-06:00:00 72.9841 12.30.2014-07:00:00 72.9750 12.30.2014-08:00:00 72.9642 12.30.2014-09:00:00 72.9497 12.30.2014-10:00:00 72.9352 12.30.2014-11:00:00 72.9262 12.30.2014-12:00:00 72.9171 12.30.2014-13:00:00 72.9044 12.30.2014-14:00:00 72.8972 12.30.2014-15:00:00 72.8773 12.30.2014-16:00:00 72.8683 12.30.2014-17:00:00 72.8646 12.30.2014-18:00:00 72.8592 12.30.2014-19:00:00 72.8556 12.30.2014-20:00:00 72.8465 12.30.2014-21:00:00 72.8321 12.30.2014-22:00:00 72.8194 12.30.2014-23:00:00 72.8122 12.31.2014-00:00:00 72.7995 12.31.2014-01:00:00 72.7814 12.31.2014-02:00:00 72.7687 12.31.2014-03:00:00 72.7615 12.31.2014-04:00:00 72.7506 12.31.2014-05:00:00 72.7488 12.31.2014-06:00:00 72.7434 12.31.2014-07:00:00 72.7307 12.31.2014-08:00:00 72.7199 12.31.2014-09:00:00 72.7090 12.31.2014-10:00:00 72.7054 12.31.2014-11:00:00 72.6927 12.31.2014-12:00:00 72.6837 12.31.2014-13:00:00 72.6764 12.31.2014-14:00:00 72.6728 12.31.2014-15:00:00 72.6692 12.31.2014-16:00:00 72.6583 12.31.2014-17:00:00 72.6439 12.31.2014-18:00:00 72.6312 12.31.2014-19:00:00 72.6240 12.31.2014-20:00:00 72.6167 12.31.2014-21:00:00 72.6059 12.31.2014-22:00:00 72.5968 12.31.2014-23:00:00 72.5860 01.01.2015-00:00:00 72.5805 01.01.2015-01:00:00 72.5751 01.01.2015-02:00:00 72.5679 01.01.2015-03:00:00 72.5552 01.01.2015-04:00:00 72.5443 01.01.2015-05:00:00 72.5353 01.01.2015-06:00:00 72.5172 01.01.2015-07:00:00 72.5009 01.01.2015-08:00:00 72.4937 01.01.2015-09:00:00 72.4828 01.01.2015-10:00:00 72.4720 01.01.2015-11:00:00 72.4593 01.01.2015-12:00:00 72.4466 01.01.2015-13:00:00 72.4412 01.01.2015-14:00:00 72.4339 01.01.2015-15:00:00 72.4303 01.01.2015-16:00:00 72.4213 01.01.2015-17:00:00 72.4177 01.01.2015-18:00:00 72.4159 01.01.2015-19:00:00 72.4104 01.01.2015-20:00:00 72.3978 01.01.2015-21:00:00 72.3923 01.01.2015-22:00:00 72.3851 01.01.2015-23:00:00 72.3706 01.02.2015-00:00:00 72.3688 01.02.2015-01:00:00 72.3598 01.02.2015-02:00:00 72.3453 01.02.2015-03:00:00 72.3362 01.02.2015-04:00:00 72.3326 01.02.2015-05:00:00 72.3199 01.02.2015-06:00:00 72.3109 01.02.2015-07:00:00 72.3055 01.02.2015-08:00:00 72.3000 01.02.2015-09:00:00 72.2928 01.02.2015-10:00:00 72.2783 01.02.2015-11:00:00 72.2693 01.02.2015-12:00:00 72.2638 01.02.2015-13:00:00 72.2548 01.02.2015-14:00:00 72.2476 01.02.2015-15:00:00 72.2421 01.02.2015-16:00:00 72.2349 01.02.2015-17:00:00 72.2240 01.02.2015-18:00:00 72.2222 01.02.2015-19:00:00 72.2150 01.02.2015-20:00:00 72.2114 01.02.2015-21:00:00 72.2005 01.02.2015-22:00:00 72.1915 01.02.2015-23:00:00 72.1860 01.03.2015-00:00:00 72.1788 01.03.2015-01:00:00 72.1734 01.03.2015-02:00:00 72.1661 01.03.2015-03:00:00 72.1625 01.03.2015-04:00:00 72.1535 01.03.2015-05:00:00 72.1444 01.03.2015-06:00:00 72.1354 01.03.2015-07:00:00 72.1209 01.03.2015-08:00:00 72.1155 01.03.2015-09:00:00 72.1064 01.03.2015-10:00:00 72.0956 01.03.2015-11:00:00 72.0937 01.03.2015-12:00:00 72.0937 01.03.2015-13:00:00 72.0919 01.03.2015-14:00:00 72.0811 01.03.2015-15:00:00 72.0793 01.03.2015-16:00:00 72.0756 01.03.2015-17:00:00 72.0702 01.03.2015-18:00:00 72.0594 01.03.2015-19:00:00 72.0521 01.03.2015-20:00:00 72.0503 01.03.2015-21:00:00 72.0449 01.03.2015-22:00:00 72.0322 01.03.2015-23:00:00 72.0195 01.04.2015-00:00:00 72.0051 01.04.2015-01:00:00 71.9834 01.04.2015-02:00:00 71.9725 01.04.2015-03:00:00 71.9653 01.04.2015-04:00:00 71.9616 01.04.2015-05:00:00 71.9580 01.04.2015-06:00:00 71.9526 01.04.2015-07:00:00 71.9653 01.04.2015-08:00:00 72.0195 01.04.2015-09:00:00 72.0811 01.04.2015-10:00:00 72.1372 01.04.2015-11:00:00 72.1915 01.04.2015-12:00:00 72.2439 01.04.2015-13:00:00 72.3073 01.04.2015-14:00:00 72.3543 01.04.2015-15:00:00 72.3905 01.04.2015-16:00:00 72.4358 01.04.2015-17:00:00 72.4738 01.04.2015-18:00:00 72.5190 01.04.2015-19:00:00 72.5860 01.04.2015-20:00:00 72.6692 01.04.2015-21:00:00 72.7615 01.04.2015-22:00:00 72.8773 01.04.2015-23:00:00 73.0094 01.05.2015-00:00:00 73.1506 01.05.2015-01:00:00 73.2899 01.05.2015-02:00:00 73.4220 01.05.2015-03:00:00 73.5505 01.05.2015-04:00:00 73.7061 01.05.2015-05:00:00 73.8599 01.05.2015-06:00:00 74.0246 01.05.2015-07:00:00 74.1748 01.05.2015-08:00:00 74.3811 01.05.2015-09:00:00 74.5548 01.05.2015-10:00:00 74.6906 01.05.2015-11:00:00 74.8172 01.05.2015-12:00:00 74.9077 01.05.2015-13:00:00 74.9729 01.05.2015-14:00:00 75.0271 01.05.2015-15:00:00 75.0688 01.05.2015-16:00:00 75.0959 01.05.2015-17:00:00 75.1249 01.05.2015-18:00:00 75.1520 01.05.2015-19:00:00 75.1502 01.05.2015-20:00:00 75.1592 01.05.2015-21:00:00 75.1484 01.05.2015-22:00:00 75.1556 01.05.2015-23:00:00 75.1412 01.06.2015-00:00:00 75.1104 01.06.2015-01:00:00 75.0923 01.06.2015-02:00:00 75.0724 01.06.2015-03:00:00 75.0489 01.06.2015-04:00:00 75.0018 01.06.2015-05:00:00 74.9674 01.06.2015-06:00:00 74.9330 01.06.2015-07:00:00 74.8950 01.06.2015-08:00:00 74.8389 01.06.2015-09:00:00 74.7955 01.06.2015-10:00:00 74.7557 01.06.2015-11:00:00 74.7231 01.06.2015-12:00:00 74.6851 01.06.2015-13:00:00 74.6489 01.06.2015-14:00:00 74.6182 01.06.2015-15:00:00 74.5928 01.06.2015-16:00:00 74.5765 01.06.2015-17:00:00 74.5639 01.06.2015-18:00:00 74.5331 01.06.2015-19:00:00 74.5005 01.06.2015-20:00:00 74.4861 01.06.2015-21:00:00 74.4625 01.06.2015-22:00:00 74.4481 01.06.2015-23:00:00 74.4245 01.07.2015-00:00:00 74.3992 01.07.2015-01:00:00 74.3865 01.07.2015-02:00:00 74.3721 01.07.2015-03:00:00 74.3594 01.07.2015-04:00:00 74.3323 01.07.2015-05:00:00 74.3160 01.07.2015-06:00:00 74.2997 01.07.2015-07:00:00 74.2906 01.07.2015-08:00:00 74.2761 01.07.2015-09:00:00 74.2599 01.07.2015-10:00:00 74.2472 01.07.2015-11:00:00 74.2273 01.07.2015-12:00:00 74.2182 01.07.2015-13:00:00 74.2038 01.07.2015-14:00:00 74.2020 01.07.2015-15:00:00 74.1983 01.07.2015-16:00:00 74.1857 01.07.2015-17:00:00 74.1784 01.07.2015-18:00:00 74.1639 01.07.2015-19:00:00 74.1585 01.07.2015-20:00:00 74.1477 01.07.2015-21:00:00 74.1422 01.07.2015-22:00:00 74.1368 01.07.2015-23:00:00 74.1241 01.08.2015-00:00:00 74.1133 01.08.2015-01:00:00 74.1115 01.08.2015-02:00:00 74.1042 01.08.2015-03:00:00 74.0970 01.08.2015-04:00:00 74.0916 01.08.2015-05:00:00 74.0825 01.08.2015-06:00:00 74.0735 01.08.2015-07:00:00 74.0680 01.08.2015-08:00:00 74.0608 01.08.2015-09:00:00 74.0572 01.08.2015-10:00:00 74.0499 01.08.2015-11:00:00 74.0445 01.08.2015-12:00:00 74.0355 01.08.2015-13:00:00 74.0300 01.08.2015-14:00:00 74.0264 01.08.2015-15:00:00 74.0228 01.08.2015-16:00:00 74.0156 01.08.2015-17:00:00 74.0101 01.08.2015-18:00:00 73.9993 01.08.2015-19:00:00 73.9939 01.08.2015-20:00:00 73.9866 01.08.2015-21:00:00 73.9830 01.08.2015-22:00:00 73.9703 01.08.2015-23:00:00 73.9667 01.09.2015-00:00:00 73.9595 01.09.2015-01:00:00 73.9522 01.09.2015-02:00:00 73.9450 01.09.2015-03:00:00 73.9378 01.09.2015-04:00:00 73.9287 01.09.2015-05:00:00 73.9269 01.09.2015-06:00:00 73.9178 01.09.2015-07:00:00 73.9160 01.09.2015-08:00:00 73.9106 01.09.2015-09:00:00 73.9052 01.09.2015-10:00:00 73.8997 01.09.2015-11:00:00 73.8925 01.09.2015-12:00:00 73.8871 01.09.2015-13:00:00 73.8817 01.09.2015-14:00:00 73.8780 01.09.2015-15:00:00 73.8617 01.09.2015-16:00:00 73.8581 01.09.2015-17:00:00 73.8527 01.09.2015-18:00:00 73.8418 01.09.2015-19:00:00 73.8292 01.09.2015-20:00:00 73.8183 01.09.2015-21:00:00 73.8147 01.09.2015-22:00:00 73.8038 01.09.2015-23:00:00 73.8002 01.10.2015-00:00:00 73.7930 01.10.2015-01:00:00 73.7839 01.10.2015-02:00:00 73.7803 01.10.2015-03:00:00 73.7749 01.10.2015-04:00:00 73.7713 01.10.2015-05:00:00 73.7640 01.10.2015-06:00:00 73.7586 01.10.2015-07:00:00 73.7477 01.10.2015-08:00:00 73.7278 01.10.2015-09:00:00 73.7224 01.10.2015-10:00:00 73.7188 01.10.2015-11:00:00 73.7079 01.10.2015-12:00:00 73.7007 01.10.2015-13:00:00 73.6880 01.10.2015-14:00:00 73.6808 01.10.2015-15:00:00 73.6735 01.10.2015-16:00:00 73.6699 01.10.2015-17:00:00 73.6645 01.10.2015-18:00:00 73.6717 01.10.2015-19:00:00 73.6681 01.10.2015-20:00:00 73.6663 01.10.2015-21:00:00 73.6609 01.10.2015-22:00:00 73.6609 01.10.2015-23:00:00 73.6609 01.11.2015-00:00:00 73.6573 01.11.2015-01:00:00 73.6554 01.11.2015-02:00:00 73.6518 01.11.2015-03:00:00 73.6410 01.11.2015-04:00:00 73.6392 01.11.2015-05:00:00 73.6319 01.11.2015-06:00:00 73.6265 01.11.2015-07:00:00 73.6283 01.11.2015-08:00:00 73.6211 01.11.2015-09:00:00 73.6138 01.11.2015-10:00:00 73.6084 01.11.2015-11:00:00 73.5939 01.11.2015-12:00:00 73.5885 01.11.2015-13:00:00 73.5794 01.11.2015-14:00:00 73.5722 01.11.2015-15:00:00 73.5595 01.11.2015-16:00:00 73.5451 01.11.2015-17:00:00 73.5342 01.11.2015-18:00:00 73.5233 01.11.2015-19:00:00 73.5107 01.11.2015-20:00:00 73.4980 01.11.2015-21:00:00 73.4890 01.11.2015-22:00:00 73.4781 01.11.2015-23:00:00 73.4654 01.12.2015-00:00:00 73.4618 01.12.2015-01:00:00 73.4455 01.12.2015-02:00:00 73.4311 01.12.2015-03:00:00 73.4184 01.12.2015-04:00:00 73.4111 01.12.2015-05:00:00 73.4021 01.12.2015-06:00:00 73.3985 01.12.2015-07:00:00 73.3912 01.12.2015-08:00:00 73.3858 01.12.2015-09:00:00 73.3750 01.12.2015-10:00:00 73.3641 01.12.2015-11:00:00 73.3587 01.12.2015-12:00:00 73.3532 01.12.2015-13:00:00 73.3460 01.12.2015-14:00:00 73.3370 01.12.2015-15:00:00 73.3279 01.12.2015-16:00:00 73.3170 01.12.2015-17:00:00 73.3080 01.12.2015-18:00:00 73.2935 01.12.2015-19:00:00 73.2809 01.12.2015-20:00:00 73.2718 01.12.2015-21:00:00 73.2628 01.12.2015-22:00:00 73.2483 01.12.2015-23:00:00 73.2356 01.13.2015-00:00:00 73.2193 01.13.2015-01:00:00 73.2139 01.13.2015-02:00:00 73.1958 01.13.2015-03:00:00 73.1831 01.13.2015-04:00:00 73.1668 01.13.2015-05:00:00 73.1596 01.13.2015-06:00:00 73.1469 01.13.2015-07:00:00 73.1252 01.13.2015-08:00:00 73.1180 01.13.2015-09:00:00 73.1107 01.13.2015-10:00:00 73.1017 01.13.2015-11:00:00 73.0927 01.13.2015-12:00:00 73.0872 01.13.2015-13:00:00 73.0818 01.13.2015-14:00:00 73.0691 01.13.2015-15:00:00 73.0619 01.13.2015-16:00:00 73.0474 01.13.2015-17:00:00 73.0366 01.13.2015-18:00:00 73.0203 01.13.2015-19:00:00 73.0148 01.13.2015-20:00:00 73.0040 01.13.2015-21:00:00 72.9949 01.13.2015-22:00:00 72.9805 01.13.2015-23:00:00 72.9642 01.14.2015-00:00:00 72.9587 01.14.2015-01:00:00 72.9533 01.14.2015-02:00:00 72.9406 01.14.2015-03:00:00 72.9334 01.14.2015-04:00:00 72.9225 01.14.2015-05:00:00 72.9135 01.14.2015-06:00:00 72.9063 01.14.2015-07:00:00 72.8972 01.14.2015-08:00:00 72.8773 01.14.2015-09:00:00 72.8628 01.14.2015-10:00:00 72.8574 01.14.2015-11:00:00 72.8465 01.14.2015-12:00:00 72.8375 01.14.2015-13:00:00 72.8303 01.14.2015-14:00:00 72.8284 01.14.2015-15:00:00 72.8140 01.14.2015-16:00:00 72.8067 01.14.2015-17:00:00 72.7977 01.14.2015-18:00:00 72.7868 01.14.2015-19:00:00 72.7814 01.14.2015-20:00:00 72.7723 01.14.2015-21:00:00 72.7669 01.14.2015-22:00:00 72.7579 01.14.2015-23:00:00 72.7488 01.15.2015-00:00:00 72.7452 01.15.2015-01:00:00 72.7271 01.15.2015-02:00:00 72.7253 01.15.2015-03:00:00 72.7181 01.15.2015-04:00:00 72.7072 01.15.2015-05:00:00 72.7000 01.15.2015-06:00:00 72.6927 01.15.2015-07:00:00 72.6891 01.15.2015-08:00:00 72.6837 01.15.2015-09:00:00 72.6746 01.15.2015-10:00:00 72.6638 01.15.2015-11:00:00 72.6547 01.15.2015-12:00:00 72.6493 01.15.2015-13:00:00 72.6475 01.15.2015-14:00:00 72.6366 01.15.2015-15:00:00 72.6294 01.15.2015-16:00:00 72.6258 01.15.2015-17:00:00 72.6221 01.15.2015-18:00:00 72.6203 01.15.2015-19:00:00 72.6203 01.15.2015-20:00:00 72.6203 01.15.2015-21:00:00 72.6240 01.15.2015-22:00:00 72.6294 01.15.2015-23:00:00 72.6493 01.16.2015-00:00:00 72.6583 01.16.2015-01:00:00 72.7018 01.16.2015-02:00:00 72.7162 01.16.2015-03:00:00 72.7542 01.16.2015-04:00:00 72.7832 01.16.2015-05:00:00 72.8665 01.16.2015-06:00:00 73.0384 01.16.2015-07:00:00 73.1397 01.16.2015-08:00:00 73.1723 01.16.2015-09:00:00 73.2139 01.16.2015-10:00:00 73.2338 01.16.2015-11:00:00 73.2429 01.16.2015-12:00:00 73.2447 01.16.2015-13:00:00 73.2483 01.16.2015-14:00:00 73.2465 01.16.2015-15:00:00 73.2410 01.16.2015-16:00:00 73.2483 01.16.2015-17:00:00 73.2519 01.16.2015-18:00:00 73.2537 01.16.2015-19:00:00 73.2519 01.16.2015-20:00:00 73.2519 01.16.2015-21:00:00 73.2483 01.16.2015-22:00:00 73.2338 01.16.2015-23:00:00 73.2356 01.17.2015-00:00:00 73.2302 01.17.2015-01:00:00 73.2302 01.17.2015-02:00:00 73.2248 01.17.2015-03:00:00 73.2211 01.17.2015-04:00:00 73.2211 01.17.2015-05:00:00 73.2211 01.17.2015-06:00:00 73.2374 01.17.2015-07:00:00 73.2646 01.17.2015-08:00:00 73.2935 01.17.2015-09:00:00 73.3370 01.17.2015-10:00:00 73.3822 01.17.2015-11:00:00 73.4329 01.17.2015-12:00:00 73.4872 01.17.2015-13:00:00 73.5704 01.17.2015-14:00:00 73.6518 01.17.2015-15:00:00 73.7550 01.17.2015-16:00:00 73.8400 01.17.2015-17:00:00 73.9178 01.17.2015-18:00:00 74.0119 01.17.2015-19:00:00 74.1079 01.17.2015-20:00:00 74.2020 01.17.2015-21:00:00 74.3123 01.17.2015-22:00:00 74.4300 01.17.2015-23:00:00 74.5005 01.18.2015-00:00:00 74.5584 01.18.2015-01:00:00 74.6109 01.18.2015-02:00:00 74.6761 01.18.2015-03:00:00 74.7086 01.18.2015-04:00:00 74.7231 01.18.2015-05:00:00 74.7485 01.18.2015-06:00:00 74.7666 01.18.2015-07:00:00 74.7955 01.18.2015-08:00:00 74.8263 01.18.2015-09:00:00 74.8516 01.18.2015-10:00:00 74.8769 01.18.2015-11:00:00 74.8860 01.18.2015-12:00:00 74.8969 01.18.2015-13:00:00 74.9023 01.18.2015-14:00:00 74.9005 01.18.2015-15:00:00 74.9041 01.18.2015-16:00:00 74.9005 01.18.2015-17:00:00 74.8932 01.18.2015-18:00:00 74.9131 01.18.2015-19:00:00 74.9113 01.18.2015-20:00:00 74.9131 01.18.2015-21:00:00 74.9168 01.18.2015-22:00:00 74.9168 01.18.2015-23:00:00 74.9204 01.19.2015-00:00:00 74.9186 01.19.2015-01:00:00 74.9041 01.19.2015-02:00:00 74.8769 01.19.2015-03:00:00 74.8534 01.19.2015-04:00:00 74.8335 01.19.2015-05:00:00 74.8154 01.19.2015-06:00:00 74.7955 01.19.2015-07:00:00 74.7738 01.19.2015-08:00:00 74.7557 01.19.2015-09:00:00 74.7267 01.19.2015-10:00:00 74.7141 01.19.2015-11:00:00 74.6942 01.19.2015-12:00:00 74.6725 01.19.2015-13:00:00 74.6562 01.19.2015-14:00:00 74.6308 01.19.2015-15:00:00 74.6145 01.19.2015-16:00:00 74.6109 01.19.2015-17:00:00 74.5892 01.19.2015-18:00:00 74.5729 01.19.2015-19:00:00 74.5639 01.19.2015-20:00:00 74.5494 01.19.2015-21:00:00 74.5331 01.19.2015-22:00:00 74.5223 01.19.2015-23:00:00 74.5168 01.20.2015-00:00:00 74.5096 01.20.2015-01:00:00 74.4915 01.20.2015-02:00:00 74.4788 01.20.2015-03:00:00 74.4680 01.20.2015-04:00:00 74.4517 01.20.2015-05:00:00 74.4481 01.20.2015-06:00:00 74.4408 01.20.2015-07:00:00 74.4318 01.20.2015-08:00:00 74.4263 01.20.2015-09:00:00 74.4191 01.20.2015-10:00:00 74.4082 01.20.2015-11:00:00 74.3992 01.20.2015-12:00:00 74.3920 01.20.2015-13:00:00 74.3883 01.20.2015-14:00:00 74.3829 01.20.2015-15:00:00 74.3757 01.20.2015-16:00:00 74.3702 01.20.2015-17:00:00 74.3666 01.20.2015-18:00:00 74.3648 01.20.2015-19:00:00 74.3576 01.20.2015-20:00:00 74.3521 01.20.2015-21:00:00 74.3485 01.20.2015-22:00:00 74.3413 01.20.2015-23:00:00 74.3341 01.21.2015-00:00:00 74.3286 01.21.2015-01:00:00 74.3214 01.21.2015-02:00:00 74.3123 01.21.2015-03:00:00 74.3069 01.21.2015-04:00:00 74.3033 01.21.2015-05:00:00 74.2979 01.21.2015-06:00:00 74.2906 01.21.2015-07:00:00 74.2870 01.21.2015-08:00:00 74.2834 01.21.2015-09:00:00 74.2725 01.21.2015-10:00:00 74.2689 01.21.2015-11:00:00 74.2599 01.21.2015-12:00:00 74.2562 01.21.2015-13:00:00 74.2508 01.21.2015-14:00:00 74.2381 01.21.2015-15:00:00 74.2309 01.21.2015-16:00:00 74.2200 01.21.2015-17:00:00 74.2074 01.21.2015-18:00:00 74.2020 01.21.2015-19:00:00 74.1911 01.21.2015-20:00:00 74.1784 01.21.2015-21:00:00 74.1712 01.21.2015-22:00:00 74.1676 01.21.2015-23:00:00 74.1603 01.22.2015-00:00:00 74.1495 01.22.2015-01:00:00 74.1459 01.22.2015-02:00:00 74.1404 01.22.2015-03:00:00 74.1332 01.22.2015-04:00:00 74.1278 01.22.2015-05:00:00 74.1169 01.22.2015-06:00:00 74.1079 01.22.2015-07:00:00 74.1042 01.22.2015-08:00:00 74.0898 01.22.2015-09:00:00 74.0861 01.22.2015-10:00:00 74.0735 01.22.2015-11:00:00 74.0662 01.22.2015-12:00:00 74.0608 01.22.2015-13:00:00 74.0554 01.22.2015-14:00:00 74.0536 01.22.2015-15:00:00 74.0554 01.22.2015-16:00:00 74.0481 01.22.2015-17:00:00 74.0572 01.22.2015-18:00:00 74.0554 01.22.2015-19:00:00 74.0481 01.22.2015-20:00:00 74.0409 01.22.2015-21:00:00 74.0337 01.22.2015-22:00:00 74.0373 01.22.2015-23:00:00 74.0373 01.23.2015-00:00:00 74.0355 01.23.2015-01:00:00 74.0337 01.23.2015-02:00:00 74.0282 01.23.2015-03:00:00 74.0228 01.23.2015-04:00:00 74.0192 01.23.2015-05:00:00 74.0463 01.23.2015-06:00:00 74.0699 01.23.2015-07:00:00 74.0825 01.23.2015-08:00:00 74.0879 01.23.2015-09:00:00 74.1024 01.23.2015-10:00:00 74.1042 01.23.2015-11:00:00 74.1042 01.23.2015-12:00:00 74.0988 01.23.2015-13:00:00 74.1060 01.23.2015-14:00:00 74.1133 01.23.2015-15:00:00 74.1169 01.23.2015-16:00:00 74.1187 01.23.2015-17:00:00 74.1368 01.23.2015-18:00:00 74.1712 01.23.2015-19:00:00 74.2020 01.23.2015-20:00:00 74.2472 01.23.2015-21:00:00 74.2743 01.23.2015-22:00:00 74.3069 01.23.2015-23:00:00 74.3377 01.24.2015-00:00:00 74.3811 01.24.2015-01:00:00 74.4426 01.24.2015-02:00:00 74.5223 01.24.2015-03:00:00 74.6109 01.24.2015-04:00:00 74.6779 01.24.2015-05:00:00 74.7611 01.24.2015-06:00:00 74.8426 01.24.2015-07:00:00 74.9439 01.24.2015-08:00:00 75.0344 01.24.2015-09:00:00 75.1122 01.24.2015-10:00:00 75.1556 01.24.2015-11:00:00 75.1954 01.24.2015-12:00:00 75.2316 01.24.2015-13:00:00 75.2624 01.24.2015-14:00:00 75.2823 01.24.2015-15:00:00 75.3113 01.24.2015-16:00:00 75.3402 01.24.2015-17:00:00 75.3529 01.24.2015-18:00:00 75.3619 01.24.2015-19:00:00 75.3619 01.24.2015-20:00:00 75.3637 01.24.2015-21:00:00 75.3619 01.24.2015-22:00:00 75.3529 01.24.2015-23:00:00 75.3438 01.25.2015-00:00:00 75.3167 01.25.2015-01:00:00 75.2932 01.25.2015-02:00:00 75.2552 01.25.2015-03:00:00 75.2353 01.25.2015-04:00:00 75.2172 01.25.2015-05:00:00 75.1828 01.25.2015-06:00:00 75.1665 01.25.2015-07:00:00 75.1448 01.25.2015-08:00:00 75.1176 01.25.2015-09:00:00 75.0995 01.25.2015-10:00:00 75.0760 01.25.2015-11:00:00 75.0579 01.25.2015-12:00:00 75.0398 01.25.2015-13:00:00 75.0308 01.25.2015-14:00:00 75.0217 01.25.2015-15:00:00 75.0018 01.25.2015-16:00:00 74.9819 01.25.2015-17:00:00 74.9638 01.25.2015-18:00:00 74.9566 01.25.2015-19:00:00 74.9421 01.25.2015-20:00:00 74.9367 01.25.2015-21:00:00 74.9222 01.25.2015-22:00:00 74.9131 01.25.2015-23:00:00 74.8987 01.26.2015-00:00:00 74.8896 01.26.2015-01:00:00 74.8751 01.26.2015-02:00:00 74.8661 01.26.2015-03:00:00 74.8534 01.26.2015-04:00:00 74.8426 01.26.2015-05:00:00 74.8317 01.26.2015-06:00:00 74.8227 01.26.2015-07:00:00 74.8118 01.26.2015-08:00:00 74.8009 01.26.2015-09:00:00 74.7901 01.26.2015-10:00:00 74.7828 01.26.2015-11:00:00 74.7720 01.26.2015-12:00:00 74.7611 01.26.2015-13:00:00 74.7503 01.26.2015-14:00:00 74.7394 01.26.2015-15:00:00 74.7286 01.26.2015-16:00:00 74.7213 01.26.2015-17:00:00 74.7177 01.26.2015-18:00:00 74.7105 01.26.2015-19:00:00 74.7086 01.26.2015-20:00:00 74.7032 01.26.2015-21:00:00 74.6960 01.26.2015-22:00:00 74.6924 01.26.2015-23:00:00 74.6851 01.27.2015-00:00:00 74.6797 01.27.2015-01:00:00 74.6652 01.27.2015-02:00:00 74.6562 01.27.2015-03:00:00 74.6507 01.27.2015-04:00:00 74.6399 01.27.2015-05:00:00 74.6290 01.27.2015-06:00:00 74.6200 01.27.2015-07:00:00 74.6182 01.27.2015-08:00:00 74.6073 01.27.2015-09:00:00 74.5965 01.27.2015-10:00:00 74.5820 01.27.2015-11:00:00 74.5765 01.27.2015-12:00:00 74.5693 01.27.2015-13:00:00 74.5603 01.27.2015-14:00:00 74.5458 01.27.2015-15:00:00 74.5385 01.27.2015-16:00:00 74.5295 01.27.2015-17:00:00 74.5313 01.27.2015-18:00:00 74.5675 01.27.2015-19:00:00 74.6236 01.27.2015-20:00:00 74.6616 01.27.2015-21:00:00 74.6761 01.27.2015-22:00:00 74.6906 01.27.2015-23:00:00 74.7014 01.28.2015-00:00:00 74.7123 01.28.2015-01:00:00 74.7177 01.28.2015-02:00:00 74.7249 01.28.2015-03:00:00 74.7267 01.28.2015-04:00:00 74.7304 01.28.2015-05:00:00 74.7286 01.28.2015-06:00:00 74.7286 01.28.2015-07:00:00 74.7376 01.28.2015-08:00:00 74.7394 01.28.2015-09:00:00 74.7448 01.28.2015-10:00:00 74.7448 01.28.2015-11:00:00 74.7467 01.28.2015-12:00:00 74.7430 01.28.2015-13:00:00 74.7467 01.28.2015-14:00:00 74.7467 01.28.2015-15:00:00 74.7430 01.28.2015-16:00:00 74.7430 01.28.2015-17:00:00 74.7394 01.28.2015-18:00:00 74.7394 01.28.2015-19:00:00 74.7304 01.28.2015-20:00:00 74.7231 01.28.2015-21:00:00 74.7195 01.28.2015-22:00:00 74.7159 01.28.2015-23:00:00 74.7068 01.29.2015-00:00:00 74.7032 01.29.2015-01:00:00 74.6833 01.29.2015-02:00:00 74.6779 01.29.2015-03:00:00 74.6670 01.29.2015-04:00:00 74.6598 01.29.2015-05:00:00 74.6507 01.29.2015-06:00:00 74.6471 01.29.2015-07:00:00 74.6381 01.29.2015-08:00:00 74.6363 01.29.2015-09:00:00 74.6290 01.29.2015-10:00:00 74.6272 01.29.2015-11:00:00 74.6200 01.29.2015-12:00:00 74.6164 01.29.2015-13:00:00 74.6073 01.29.2015-14:00:00 74.6019 01.29.2015-15:00:00 74.5983 01.29.2015-16:00:00 74.5928 01.29.2015-17:00:00 74.5874 01.29.2015-18:00:00 74.5820 01.29.2015-19:00:00 74.5711 01.29.2015-20:00:00 74.5675 01.29.2015-21:00:00 74.5603 01.29.2015-22:00:00 74.5584 01.29.2015-23:00:00 74.5458 01.30.2015-00:00:00 74.5404 01.30.2015-01:00:00 74.5313 01.30.2015-02:00:00 74.5205 01.30.2015-03:00:00 74.5168 01.30.2015-04:00:00 74.5078 01.30.2015-05:00:00 74.4987 01.30.2015-06:00:00 74.4915 01.30.2015-07:00:00 74.4879 01.30.2015-08:00:00 74.4824 01.30.2015-09:00:00 74.4788 01.30.2015-10:00:00 74.4680 01.30.2015-11:00:00 74.4607 01.30.2015-12:00:00 74.4517 01.30.2015-13:00:00 74.4463 01.30.2015-14:00:00 74.4444 01.30.2015-15:00:00 74.4390 01.30.2015-16:00:00 74.4318 01.30.2015-17:00:00 74.4191 01.30.2015-18:00:00 74.4155 01.30.2015-19:00:00 74.4046 01.30.2015-20:00:00 74.4028 01.30.2015-21:00:00 74.3992 01.30.2015-22:00:00 74.3956 01.30.2015-23:00:00 74.3902 01.31.2015-00:00:00 74.3865 01.31.2015-01:00:00 74.3829 01.31.2015-02:00:00 74.3757 01.31.2015-03:00:00 74.3721 01.31.2015-04:00:00 74.3612 01.31.2015-05:00:00 74.3540 01.31.2015-06:00:00 74.3395 01.31.2015-07:00:00 74.3304 01.31.2015-08:00:00 74.3250 01.31.2015-09:00:00 74.3214 01.31.2015-10:00:00 74.3123 01.31.2015-11:00:00 74.3015 01.31.2015-12:00:00 74.2942 01.31.2015-13:00:00 74.2870 01.31.2015-14:00:00 74.2834 01.31.2015-15:00:00 74.2707 01.31.2015-16:00:00 74.2653 01.31.2015-17:00:00 74.2653 01.31.2015-18:00:00 74.2544 01.31.2015-19:00:00 74.2508 01.31.2015-20:00:00 74.2418 01.31.2015-21:00:00 74.2309 01.31.2015-22:00:00 74.2200 01.31.2015-23:00:00 74.2146 02.01.2015-00:00:00 74.2074 02.01.2015-01:00:00 74.2056 02.01.2015-02:00:00 74.2020 02.01.2015-03:00:00 74.2001 02.01.2015-04:00:00 74.1983 02.01.2015-05:00:00 74.1965 02.01.2015-06:00:00 74.1929 02.01.2015-07:00:00 74.1839 02.01.2015-08:00:00 74.1784 02.01.2015-09:00:00 74.1748 02.01.2015-10:00:00 74.1694 02.01.2015-11:00:00 74.1639 02.01.2015-12:00:00 74.1621 02.01.2015-13:00:00 74.1766 02.01.2015-14:00:00 74.1875 02.01.2015-15:00:00 74.1875 02.01.2015-16:00:00 74.1893 02.01.2015-17:00:00 74.1893 02.01.2015-18:00:00 74.1947 02.01.2015-19:00:00 74.2020 02.01.2015-20:00:00 74.2110 02.01.2015-21:00:00 74.2128 02.01.2015-22:00:00 74.2182 02.01.2015-23:00:00 74.2200 02.02.2015-00:00:00 74.2200 02.02.2015-01:00:00 74.2164 02.02.2015-02:00:00 74.2200 02.02.2015-03:00:00 74.2200 02.02.2015-04:00:00 74.2128 02.02.2015-05:00:00 74.2074 02.02.2015-06:00:00 74.2020 02.02.2015-07:00:00 74.1947 02.02.2015-08:00:00 74.1911 02.02.2015-09:00:00 74.1911 02.02.2015-10:00:00 74.2001 02.02.2015-11:00:00 74.2291 02.02.2015-12:00:00 74.2508 02.02.2015-13:00:00 74.2689 02.02.2015-14:00:00 74.2798 02.02.2015-15:00:00 74.2816 02.02.2015-16:00:00 74.2798 02.02.2015-17:00:00 74.2834 02.02.2015-18:00:00 74.2798 02.02.2015-19:00:00 74.2780 02.02.2015-20:00:00 74.2743 02.02.2015-21:00:00 74.2707 02.02.2015-22:00:00 74.2707 02.02.2015-23:00:00 74.2707 02.03.2015-00:00:00 74.2707 02.03.2015-01:00:00 74.2635 02.03.2015-02:00:00 74.2653 02.03.2015-03:00:00 74.2653 02.03.2015-04:00:00 74.2653 02.03.2015-05:00:00 74.2653 02.03.2015-06:00:00 74.2617 02.03.2015-07:00:00 74.2599 02.03.2015-08:00:00 74.2581 02.03.2015-09:00:00 74.2599 02.03.2015-10:00:00 74.2617 02.03.2015-11:00:00 74.2635 02.03.2015-12:00:00 74.2617 02.03.2015-13:00:00 74.2599 02.03.2015-14:00:00 74.2544 02.03.2015-15:00:00 74.2562 02.03.2015-16:00:00 74.2562 02.03.2015-17:00:00 74.2562 02.03.2015-18:00:00 74.2599 02.03.2015-19:00:00 74.2581 02.03.2015-20:00:00 74.2562 02.03.2015-21:00:00 74.2562 02.03.2015-22:00:00 74.2508 02.03.2015-23:00:00 74.2472 02.04.2015-00:00:00 74.2454 02.04.2015-01:00:00 74.2327 02.04.2015-02:00:00 74.2291 02.04.2015-03:00:00 74.2237 02.04.2015-04:00:00 74.2182 02.04.2015-05:00:00 74.2128 02.04.2015-06:00:00 74.2110 02.04.2015-07:00:00 74.2038 02.04.2015-08:00:00 74.2001 02.04.2015-09:00:00 74.1947 02.04.2015-10:00:00 74.1875 02.04.2015-11:00:00 74.1875 02.04.2015-12:00:00 74.1839 02.04.2015-13:00:00 74.1748 02.04.2015-14:00:00 74.1839 02.04.2015-15:00:00 74.1929 02.04.2015-16:00:00 74.2001 02.04.2015-17:00:00 74.2164 02.04.2015-18:00:00 74.2400 02.04.2015-19:00:00 74.2743 02.04.2015-20:00:00 74.2834 02.04.2015-21:00:00 74.2906 02.04.2015-22:00:00 74.2942 02.04.2015-23:00:00 74.3015 02.05.2015-00:00:00 74.3051 02.05.2015-01:00:00 74.3069 02.05.2015-02:00:00 74.3033 02.05.2015-03:00:00 74.2997 02.05.2015-04:00:00 74.2997 02.05.2015-05:00:00 74.3033 02.05.2015-06:00:00 74.3160 02.05.2015-07:00:00 74.3178 02.05.2015-08:00:00 74.3395 02.05.2015-09:00:00 74.3594 02.05.2015-10:00:00 74.3757 02.05.2015-11:00:00 74.3829 02.05.2015-12:00:00 74.3865 02.05.2015-13:00:00 74.3902 02.05.2015-14:00:00 74.4028 02.05.2015-15:00:00 74.4101 02.05.2015-16:00:00 74.4119 02.05.2015-17:00:00 74.4119 02.05.2015-18:00:00 74.4137 02.05.2015-19:00:00 74.4444 02.05.2015-20:00:00 74.4788 02.05.2015-21:00:00 74.5367 02.05.2015-22:00:00 74.5584 02.05.2015-23:00:00 74.5765 02.06.2015-00:00:00 74.5784 02.06.2015-01:00:00 74.5910 02.06.2015-02:00:00 74.6055 02.06.2015-03:00:00 74.6345 02.06.2015-04:00:00 74.6399 02.06.2015-05:00:00 74.6489 02.06.2015-06:00:00 74.6779 02.06.2015-07:00:00 74.7068 02.06.2015-08:00:00 74.7521 02.06.2015-09:00:00 74.7593 02.06.2015-10:00:00 74.7756 02.06.2015-11:00:00 74.7847 02.06.2015-12:00:00 74.7901 02.06.2015-13:00:00 74.7810 02.06.2015-14:00:00 74.7883 02.06.2015-15:00:00 74.7955 02.06.2015-16:00:00 74.7919 02.06.2015-17:00:00 74.8064 02.06.2015-18:00:00 74.8227 02.06.2015-19:00:00 74.8245 02.06.2015-20:00:00 74.8353 02.06.2015-21:00:00 74.8371 02.06.2015-22:00:00 74.8353 02.06.2015-23:00:00 74.8281 02.07.2015-00:00:00 74.8263 02.07.2015-01:00:00 74.8208 02.07.2015-02:00:00 74.8136 02.07.2015-03:00:00 74.8064 02.07.2015-04:00:00 74.8064 02.07.2015-05:00:00 74.8027 02.07.2015-06:00:00 74.8100 02.07.2015-07:00:00 74.8426 02.07.2015-08:00:00 74.8878 02.07.2015-09:00:00 74.9131 02.07.2015-10:00:00 74.9783 02.07.2015-11:00:00 75.0398 02.07.2015-12:00:00 75.0814 02.07.2015-13:00:00 75.1267 02.07.2015-14:00:00 75.1846 02.07.2015-15:00:00 75.2244 02.07.2015-16:00:00 75.2515 02.07.2015-17:00:00 75.2841 02.07.2015-18:00:00 75.3040 02.07.2015-19:00:00 75.3203 02.07.2015-20:00:00 75.3420 02.07.2015-21:00:00 75.3529 02.07.2015-22:00:00 75.3619 02.07.2015-23:00:00 75.3637 02.08.2015-00:00:00 75.3764 02.08.2015-01:00:00 75.3764 02.08.2015-02:00:00 75.3692 02.08.2015-03:00:00 75.3583 02.08.2015-04:00:00 75.3475 02.08.2015-05:00:00 75.3167 02.08.2015-06:00:00 75.3022 02.08.2015-07:00:00 75.2823 02.08.2015-08:00:00 75.2642 02.08.2015-09:00:00 75.2497 02.08.2015-10:00:00 75.2371 02.08.2015-11:00:00 75.2262 02.08.2015-12:00:00 75.2045 02.08.2015-13:00:00 75.1882 02.08.2015-14:00:00 75.1665 02.08.2015-15:00:00 75.1556 02.08.2015-16:00:00 75.1412 02.08.2015-17:00:00 75.1231 02.08.2015-18:00:00 75.1194 02.08.2015-19:00:00 75.1140 02.08.2015-20:00:00 75.0977 02.08.2015-21:00:00 75.0905 02.08.2015-22:00:00 75.0887 02.08.2015-23:00:00 75.0742 02.09.2015-00:00:00 75.0670 02.09.2015-01:00:00 75.0633 02.09.2015-02:00:00 75.0525 02.09.2015-03:00:00 75.0398 02.09.2015-04:00:00 75.0271 02.09.2015-05:00:00 75.0163 02.09.2015-06:00:00 75.0109 02.09.2015-07:00:00 75.0072 02.09.2015-08:00:00 75.0018 02.09.2015-09:00:00 74.9946 02.09.2015-10:00:00 74.9891 02.09.2015-11:00:00 74.9873 02.09.2015-12:00:00 74.9837 02.09.2015-13:00:00 74.9819 02.09.2015-14:00:00 74.9801 02.09.2015-15:00:00 74.9873 02.09.2015-16:00:00 74.9946 02.09.2015-17:00:00 75.0109 02.09.2015-18:00:00 75.0181 02.09.2015-19:00:00 75.0525 02.09.2015-20:00:00 75.0887 02.09.2015-21:00:00 75.1194 02.09.2015-22:00:00 75.1538 02.09.2015-23:00:00 75.1719 02.10.2015-00:00:00 75.2027 02.10.2015-01:00:00 75.2262 02.10.2015-02:00:00 75.2515 02.10.2015-03:00:00 75.2787 02.10.2015-04:00:00 75.3076 02.10.2015-05:00:00 75.3275 02.10.2015-06:00:00 75.3475 02.10.2015-07:00:00 75.3565 02.10.2015-08:00:00 75.3655 02.10.2015-09:00:00 75.3782 02.10.2015-10:00:00 75.3818 02.10.2015-11:00:00 75.3818 02.10.2015-12:00:00 75.3746 02.10.2015-13:00:00 75.3655 02.10.2015-14:00:00 75.3601 02.10.2015-15:00:00 75.3493 02.10.2015-16:00:00 75.3348 02.10.2015-17:00:00 75.3330 02.10.2015-18:00:00 75.3167 02.10.2015-19:00:00 75.3094 02.10.2015-20:00:00 75.3040 02.10.2015-21:00:00 75.2968 02.10.2015-22:00:00 75.2877 02.10.2015-23:00:00 75.2733 02.11.2015-00:00:00 75.2642 02.11.2015-01:00:00 75.2515 02.11.2015-02:00:00 75.2316 02.11.2015-03:00:00 75.2153 02.11.2015-04:00:00 75.1900 02.11.2015-05:00:00 75.1792 02.11.2015-06:00:00 75.1719 02.11.2015-07:00:00 75.1611 02.11.2015-08:00:00 75.1520 02.11.2015-09:00:00 75.1520 02.11.2015-10:00:00 75.1303 02.11.2015-11:00:00 75.1267 02.11.2015-12:00:00 75.1140 02.11.2015-13:00:00 75.0941 02.11.2015-14:00:00 75.0742 02.11.2015-15:00:00 75.0633 02.11.2015-16:00:00 75.0434 02.11.2015-17:00:00 75.0398 02.11.2015-18:00:00 75.0308 02.11.2015-19:00:00 75.0199 02.11.2015-20:00:00 75.0127 02.11.2015-21:00:00 75.0000 02.11.2015-22:00:00 74.9928 02.11.2015-23:00:00 74.9837 02.12.2015-00:00:00 74.9765 02.12.2015-01:00:00 74.9747 02.12.2015-02:00:00 74.9692 02.12.2015-03:00:00 74.9638 02.12.2015-04:00:00 74.9475 02.12.2015-05:00:00 74.9385 02.12.2015-06:00:00 74.9276 02.12.2015-07:00:00 74.9222 02.12.2015-08:00:00 74.9131 02.12.2015-09:00:00 74.9059 02.12.2015-10:00:00 74.8987 02.12.2015-11:00:00 74.8932 02.12.2015-12:00:00 74.8860 02.12.2015-13:00:00 74.8733 02.12.2015-14:00:00 74.8588 02.12.2015-15:00:00 74.8516 02.12.2015-16:00:00 74.8389 02.12.2015-17:00:00 74.8371 02.12.2015-18:00:00 74.8263 02.12.2015-19:00:00 74.8208 02.12.2015-20:00:00 74.8136 02.12.2015-21:00:00 74.7991 02.12.2015-22:00:00 74.7919 02.12.2015-23:00:00 74.7828 02.13.2015-00:00:00 74.7792 02.13.2015-01:00:00 74.7774 02.13.2015-02:00:00 74.7666 02.13.2015-03:00:00 74.7557 02.13.2015-04:00:00 74.7448 02.13.2015-05:00:00 74.7394 02.13.2015-06:00:00 74.7322 02.13.2015-07:00:00 74.7249 02.13.2015-08:00:00 74.7195 02.13.2015-09:00:00 74.7105 02.13.2015-10:00:00 74.7032 02.13.2015-11:00:00 74.6833 02.13.2015-12:00:00 74.6743 02.13.2015-13:00:00 74.6688 02.13.2015-14:00:00 74.6598 02.13.2015-15:00:00 74.6562 02.13.2015-16:00:00 74.6525 02.13.2015-17:00:00 74.6525 02.13.2015-18:00:00 74.6417 02.13.2015-19:00:00 74.6326 02.13.2015-20:00:00 74.6236 02.13.2015-21:00:00 74.6218 02.13.2015-22:00:00 74.6164 02.13.2015-23:00:00 74.6091 02.14.2015-00:00:00 74.6019 02.14.2015-01:00:00 74.5965 02.14.2015-02:00:00 74.5928 02.14.2015-03:00:00 74.5946 02.14.2015-04:00:00 74.6073 02.14.2015-05:00:00 74.6399 02.14.2015-06:00:00 74.6525 02.14.2015-07:00:00 74.6706 02.14.2015-08:00:00 74.6815 02.14.2015-09:00:00 74.6906 02.14.2015-10:00:00 74.6960 02.14.2015-11:00:00 74.6978 02.14.2015-12:00:00 74.6960 02.14.2015-13:00:00 74.6978 02.14.2015-14:00:00 74.6978 02.14.2015-15:00:00 74.6960 02.14.2015-16:00:00 74.7014 02.14.2015-17:00:00 74.7032 02.14.2015-18:00:00 74.7068 02.14.2015-19:00:00 74.7014 02.14.2015-20:00:00 74.6960 02.14.2015-21:00:00 74.6978 02.14.2015-22:00:00 74.6960 02.14.2015-23:00:00 74.6906 02.15.2015-00:00:00 74.6833 02.15.2015-01:00:00 74.6743 02.15.2015-02:00:00 74.6725 02.15.2015-03:00:00 74.6706 02.15.2015-04:00:00 74.6670 02.15.2015-05:00:00 74.6616 02.15.2015-06:00:00 74.6580 02.15.2015-07:00:00 74.6471 02.15.2015-08:00:00 74.6290 02.15.2015-09:00:00 74.6164 02.15.2015-10:00:00 74.6109 02.15.2015-11:00:00 74.6109 02.15.2015-12:00:00 74.6073 02.15.2015-13:00:00 74.5983 02.15.2015-14:00:00 74.5910 02.15.2015-15:00:00 74.5856 02.15.2015-16:00:00 74.5820 02.15.2015-17:00:00 74.5765 02.15.2015-18:00:00 74.5639 02.15.2015-19:00:00 74.5548 02.15.2015-20:00:00 74.5367 02.15.2015-21:00:00 74.5295 02.15.2015-22:00:00 74.5205 02.15.2015-23:00:00 74.5096 02.16.2015-00:00:00 74.4987 02.16.2015-01:00:00 74.4897 02.16.2015-02:00:00 74.4843 02.16.2015-03:00:00 74.4734 02.16.2015-04:00:00 74.4680 02.16.2015-05:00:00 74.4553 02.16.2015-06:00:00 74.4481 02.16.2015-07:00:00 74.4408 02.16.2015-08:00:00 74.4300 02.16.2015-09:00:00 74.4191 02.16.2015-10:00:00 74.4082 02.16.2015-11:00:00 74.4028 02.16.2015-12:00:00 74.3938 02.16.2015-13:00:00 74.3883 02.16.2015-14:00:00 74.3829 02.16.2015-15:00:00 74.3739 02.16.2015-16:00:00 74.3721 02.16.2015-17:00:00 74.3684 02.16.2015-18:00:00 74.3540 02.16.2015-19:00:00 74.3485 02.16.2015-20:00:00 74.3449 02.16.2015-21:00:00 74.3395 02.16.2015-22:00:00 74.3377 02.16.2015-23:00:00 74.3304 02.17.2015-00:00:00 74.3232 02.17.2015-01:00:00 74.3123 02.17.2015-02:00:00 74.3051 02.17.2015-03:00:00 74.2979 02.17.2015-04:00:00 74.2924 02.17.2015-05:00:00 74.2870 02.17.2015-06:00:00 74.2834 02.17.2015-07:00:00 74.2707 02.17.2015-08:00:00 74.2599 02.17.2015-09:00:00 74.2472 02.17.2015-10:00:00 74.2418 02.17.2015-11:00:00 74.2327 02.17.2015-12:00:00 74.2255 02.17.2015-13:00:00 74.2056 02.17.2015-14:00:00 74.1965 02.17.2015-15:00:00 74.1839 02.17.2015-16:00:00 74.1802 02.17.2015-17:00:00 74.1730 02.17.2015-18:00:00 74.1694 02.17.2015-19:00:00 74.1603 02.17.2015-20:00:00 74.1513 02.17.2015-21:00:00 74.1422 02.17.2015-22:00:00 74.1350 02.17.2015-23:00:00 74.1223 02.18.2015-00:00:00 74.1079 02.18.2015-01:00:00 74.1024 02.18.2015-02:00:00 74.0916 02.18.2015-03:00:00 74.0807 02.18.2015-04:00:00 74.0753 02.18.2015-05:00:00 74.0644 02.18.2015-06:00:00 74.0481 02.18.2015-07:00:00 74.0463 02.18.2015-08:00:00 74.0300 02.18.2015-09:00:00 74.0264 02.18.2015-10:00:00 74.0137 02.18.2015-11:00:00 74.0101 02.18.2015-12:00:00 74.0011 02.18.2015-13:00:00 73.9902 02.18.2015-14:00:00 73.9776 02.18.2015-15:00:00 73.9685 02.18.2015-16:00:00 73.9631 02.18.2015-17:00:00 73.9576 02.18.2015-18:00:00 73.9522 02.18.2015-19:00:00 73.9468 02.18.2015-20:00:00 73.9396 02.18.2015-21:00:00 73.9378 02.18.2015-22:00:00 73.9305 02.18.2015-23:00:00 73.9197 02.19.2015-00:00:00 73.9160 02.19.2015-01:00:00 73.9070 02.19.2015-02:00:00 73.8997 02.19.2015-03:00:00 73.8997 02.19.2015-04:00:00 73.8889 02.19.2015-05:00:00 73.8889 02.19.2015-06:00:00 73.8780 02.19.2015-07:00:00 73.8780 02.19.2015-08:00:00 73.8690 02.19.2015-09:00:00 73.8617 02.19.2015-10:00:00 73.8581 02.19.2015-11:00:00 73.8491 02.19.2015-12:00:00 73.8364 02.19.2015-13:00:00 73.8310 02.19.2015-14:00:00 73.8274 02.19.2015-15:00:00 73.8255 02.19.2015-16:00:00 73.8201 02.19.2015-17:00:00 73.8201 02.19.2015-18:00:00 73.8129 02.19.2015-19:00:00 73.8038 02.19.2015-20:00:00 73.8020 02.19.2015-21:00:00 73.7966 02.19.2015-22:00:00 73.7930 02.19.2015-23:00:00 73.7876 02.20.2015-00:00:00 73.7731 02.20.2015-01:00:00 73.7695 02.20.2015-02:00:00 73.7604 02.20.2015-03:00:00 73.7532 02.20.2015-04:00:00 73.7495 02.20.2015-05:00:00 73.7441 02.20.2015-06:00:00 73.7387 02.20.2015-07:00:00 73.7315 02.20.2015-08:00:00 73.7278 02.20.2015-09:00:00 73.7224 02.20.2015-10:00:00 73.7170 02.20.2015-11:00:00 73.7134 02.20.2015-12:00:00 73.7097 02.20.2015-13:00:00 73.7079 02.20.2015-14:00:00 73.7025 02.20.2015-15:00:00 73.6953 02.20.2015-16:00:00 73.6880 02.20.2015-17:00:00 73.6808 02.20.2015-18:00:00 73.6772 02.20.2015-19:00:00 73.6717 02.20.2015-20:00:00 73.6627 02.20.2015-21:00:00 73.6609 02.20.2015-22:00:00 73.6518 02.20.2015-23:00:00 73.6464 02.21.2015-00:00:00 73.6337 02.21.2015-01:00:00 73.6283 02.21.2015-02:00:00 73.6211 02.21.2015-03:00:00 73.6138 02.21.2015-04:00:00 73.6084 02.21.2015-05:00:00 73.6030 02.21.2015-06:00:00 73.5939 02.21.2015-07:00:00 73.5831 02.21.2015-08:00:00 73.5722 02.21.2015-09:00:00 73.5632 02.21.2015-10:00:00 73.5523 02.21.2015-11:00:00 73.5360 02.21.2015-12:00:00 73.5306 02.21.2015-13:00:00 73.5197 02.21.2015-14:00:00 73.5107 02.21.2015-15:00:00 73.5016 02.21.2015-16:00:00 73.4890 02.21.2015-17:00:00 73.4799 02.21.2015-18:00:00 73.4781 02.21.2015-19:00:00 73.4727 02.21.2015-20:00:00 73.4672 02.21.2015-21:00:00 73.4600 02.21.2015-22:00:00 73.4564 02.21.2015-23:00:00 73.4546 02.22.2015-00:00:00 73.4492 02.22.2015-01:00:00 73.4437 02.22.2015-02:00:00 73.4365 02.22.2015-03:00:00 73.4311 02.22.2015-04:00:00 73.4202 02.22.2015-05:00:00 73.4130 02.22.2015-06:00:00 73.4003 02.22.2015-07:00:00 73.3949 02.22.2015-08:00:00 73.3822 02.22.2015-09:00:00 73.3731 02.22.2015-10:00:00 73.3569 02.22.2015-11:00:00 73.3478 02.22.2015-12:00:00 73.3261 02.22.2015-13:00:00 73.3189 02.22.2015-14:00:00 73.3134 02.22.2015-15:00:00 73.3098 02.22.2015-16:00:00 73.3008 02.22.2015-17:00:00 73.2953 02.22.2015-18:00:00 73.2899 02.22.2015-19:00:00 73.2754 02.22.2015-20:00:00 73.2718 02.22.2015-21:00:00 73.2700 02.22.2015-22:00:00 73.2682 02.22.2015-23:00:00 73.2609 02.23.2015-00:00:00 73.2573 02.23.2015-01:00:00 73.2537 02.23.2015-02:00:00 73.2501 02.23.2015-03:00:00 73.2429 02.23.2015-04:00:00 73.2392 02.23.2015-05:00:00 73.2356 02.23.2015-06:00:00 73.2338 02.23.2015-07:00:00 73.2248 02.23.2015-08:00:00 73.2175 02.23.2015-09:00:00 73.2121 02.23.2015-10:00:00 73.2085 02.23.2015-11:00:00 73.1994 02.23.2015-12:00:00 73.1922 02.23.2015-13:00:00 73.1813 02.23.2015-14:00:00 73.1759 02.23.2015-15:00:00 73.1687 02.23.2015-16:00:00 73.1524 02.23.2015-17:00:00 73.1524 02.23.2015-18:00:00 73.1506 02.23.2015-19:00:00 73.1379 02.23.2015-20:00:00 73.1288 02.23.2015-21:00:00 73.1234 02.23.2015-22:00:00 73.1198 02.23.2015-23:00:00 73.1107 02.24.2015-00:00:00 73.1035 02.24.2015-01:00:00 73.0945 02.24.2015-02:00:00 73.0908 02.24.2015-03:00:00 73.0854 02.24.2015-04:00:00 73.0818 02.24.2015-05:00:00 73.0818 02.24.2015-06:00:00 73.0727 02.24.2015-07:00:00 73.0691 02.24.2015-08:00:00 73.0619 02.24.2015-09:00:00 73.0510 02.24.2015-10:00:00 73.0474 02.24.2015-11:00:00 73.0366 02.24.2015-12:00:00 73.0293 02.24.2015-13:00:00 73.0166 02.24.2015-14:00:00 73.0112 02.24.2015-15:00:00 73.0076 02.24.2015-16:00:00 73.0022 02.24.2015-17:00:00 72.9931 02.24.2015-18:00:00 72.9877 02.24.2015-19:00:00 72.9859 02.24.2015-20:00:00 72.9823 02.24.2015-21:00:00 72.9823 02.24.2015-22:00:00 72.9805 02.24.2015-23:00:00 72.9805 02.25.2015-00:00:00 72.9786 02.25.2015-01:00:00 72.9732 02.25.2015-02:00:00 72.9732 02.25.2015-03:00:00 72.9696 02.25.2015-04:00:00 72.9605 02.25.2015-05:00:00 72.9587 02.25.2015-06:00:00 72.9497 02.25.2015-07:00:00 72.9425 02.25.2015-08:00:00 72.9406 02.25.2015-09:00:00 72.9334 02.25.2015-10:00:00 72.9262 02.25.2015-11:00:00 72.9244 02.25.2015-12:00:00 72.9225 02.25.2015-13:00:00 72.9207 02.25.2015-14:00:00 72.9189 02.25.2015-15:00:00 72.9099 02.25.2015-16:00:00 72.9063 02.25.2015-17:00:00 72.8990 02.25.2015-18:00:00 72.8954 02.25.2015-19:00:00 72.8936 02.25.2015-20:00:00 72.8882 02.25.2015-21:00:00 72.8827 02.25.2015-22:00:00 72.8882 02.25.2015-23:00:00 72.9063 02.26.2015-00:00:00 72.9135 02.26.2015-01:00:00 72.9225 02.26.2015-02:00:00 72.9280 02.26.2015-03:00:00 72.9334 02.26.2015-04:00:00 72.9334 02.26.2015-05:00:00 72.9406 02.26.2015-06:00:00 72.9370 02.26.2015-07:00:00 72.9425 02.26.2015-08:00:00 72.9406 02.26.2015-09:00:00 72.9406 02.26.2015-10:00:00 72.9497 02.26.2015-11:00:00 72.9497 02.26.2015-12:00:00 72.9425 02.26.2015-13:00:00 72.9425 02.26.2015-14:00:00 72.9515 02.26.2015-15:00:00 72.9642 02.26.2015-16:00:00 72.9877 02.26.2015-17:00:00 73.0166 02.26.2015-18:00:00 73.0438 02.26.2015-19:00:00 73.0601 02.26.2015-20:00:00 73.0746 02.26.2015-21:00:00 73.0908 02.26.2015-22:00:00 73.1017 02.26.2015-23:00:00 73.1216 02.27.2015-00:00:00 73.1343 02.27.2015-01:00:00 73.1524 02.27.2015-02:00:00 73.1723 02.27.2015-03:00:00 73.2139 02.27.2015-04:00:00 73.2320 02.27.2015-05:00:00 73.2754 02.27.2015-06:00:00 73.3170 02.27.2015-07:00:00 73.3514 02.27.2015-08:00:00 73.3695 02.27.2015-09:00:00 73.3840 02.27.2015-10:00:00 73.3967 02.27.2015-11:00:00 73.4003 02.27.2015-12:00:00 73.4075 02.27.2015-13:00:00 73.4039 02.27.2015-14:00:00 73.4093 02.27.2015-15:00:00 73.4093 02.27.2015-16:00:00 73.4057 02.27.2015-17:00:00 73.4057 02.27.2015-18:00:00 73.4075 02.27.2015-19:00:00 73.4057 02.27.2015-20:00:00 73.4111 02.27.2015-21:00:00 73.4075 02.27.2015-22:00:00 73.4057 02.27.2015-23:00:00 73.3967 02.28.2015-00:00:00 73.3949 02.28.2015-01:00:00 73.3967 02.28.2015-02:00:00 73.3931 02.28.2015-03:00:00 73.3876 02.28.2015-04:00:00 73.3840 02.28.2015-05:00:00 73.3786 02.28.2015-06:00:00 73.3750 02.28.2015-07:00:00 73.3695 02.28.2015-08:00:00 73.3641 02.28.2015-09:00:00 73.3605 02.28.2015-10:00:00 73.3605 02.28.2015-11:00:00 73.3514 02.28.2015-12:00:00 73.3351 02.28.2015-13:00:00 73.3297 02.28.2015-14:00:00 73.3243 02.28.2015-15:00:00 73.3152 02.28.2015-16:00:00 73.3116 02.28.2015-17:00:00 73.3116 02.28.2015-18:00:00 73.3026 02.28.2015-19:00:00 73.3008 02.28.2015-20:00:00 73.2953 02.28.2015-21:00:00 73.2917 02.28.2015-22:00:00 73.2881 02.28.2015-23:00:00 73.2809 03.01.2015-00:00:00 73.2754 03.01.2015-01:00:00 73.2682 03.01.2015-02:00:00 73.2573 03.01.2015-03:00:00 73.2519 03.01.2015-04:00:00 73.2465 03.01.2015-05:00:00 73.2410 03.01.2015-06:00:00 73.2356 03.01.2015-07:00:00 73.2338 03.01.2015-08:00:00 73.2248 03.01.2015-09:00:00 73.2229 03.01.2015-10:00:00 73.2193 03.01.2015-11:00:00 73.2103 03.01.2015-12:00:00 73.2085 03.01.2015-13:00:00 73.2103 03.01.2015-14:00:00 73.2048 03.01.2015-15:00:00 73.2067 03.01.2015-16:00:00 73.2030 03.01.2015-17:00:00 73.2048 03.01.2015-18:00:00 73.1994 03.01.2015-19:00:00 73.1958 03.01.2015-20:00:00 73.1940 03.01.2015-21:00:00 73.1868 03.01.2015-22:00:00 73.1849 03.01.2015-23:00:00 73.1868 03.02.2015-00:00:00 73.1777 03.02.2015-01:00:00 73.1759 03.02.2015-02:00:00 73.1687 03.02.2015-03:00:00 73.1614 03.02.2015-04:00:00 73.1542 03.02.2015-05:00:00 73.1524 03.02.2015-06:00:00 73.1343 03.02.2015-07:00:00 73.1325 03.02.2015-08:00:00 73.1288 03.02.2015-09:00:00 73.1252 03.02.2015-10:00:00 73.1144 03.02.2015-11:00:00 73.1126 03.02.2015-12:00:00 73.1089 03.02.2015-13:00:00 73.0999 03.02.2015-14:00:00 73.0963 03.02.2015-15:00:00 73.0854 03.02.2015-16:00:00 73.0854 03.02.2015-17:00:00 73.0782 03.02.2015-18:00:00 73.0764 03.02.2015-19:00:00 73.0764 03.02.2015-20:00:00 73.0691 03.02.2015-21:00:00 73.0637 03.02.2015-22:00:00 73.0583 03.02.2015-23:00:00 73.0547 03.03.2015-00:00:00 73.0510 03.03.2015-01:00:00 73.0474 03.03.2015-02:00:00 73.0456 03.03.2015-03:00:00 73.0311 03.03.2015-04:00:00 73.0293 03.03.2015-05:00:00 73.0239 03.03.2015-06:00:00 73.0203 03.03.2015-07:00:00 73.0203 03.03.2015-08:00:00 73.0148 03.03.2015-09:00:00 73.0130 03.03.2015-10:00:00 73.0094 03.03.2015-11:00:00 73.0058 03.03.2015-12:00:00 73.0004 03.03.2015-13:00:00 72.9931 03.03.2015-14:00:00 72.9895 03.03.2015-15:00:00 72.9859 03.03.2015-16:00:00 72.9805 03.03.2015-17:00:00 72.9768 03.03.2015-18:00:00 72.9714 03.03.2015-19:00:00 72.9660 03.03.2015-20:00:00 72.9605 03.03.2015-21:00:00 72.9551 03.03.2015-22:00:00 72.9443 03.03.2015-23:00:00 72.9370 03.04.2015-00:00:00 72.9334 03.04.2015-01:00:00 72.9316 03.04.2015-02:00:00 72.9207 03.04.2015-03:00:00 72.9117 03.04.2015-04:00:00 72.9081 03.04.2015-05:00:00 72.9044 03.04.2015-06:00:00 72.8990 03.04.2015-07:00:00 72.8864 03.04.2015-08:00:00 72.8809 03.04.2015-09:00:00 72.8737 03.04.2015-10:00:00 72.8646 03.04.2015-11:00:00 72.8610 03.04.2015-12:00:00 72.8538 03.04.2015-13:00:00 72.8465 03.04.2015-14:00:00 72.8411 03.04.2015-15:00:00 72.8339 03.04.2015-16:00:00 72.8303 03.04.2015-17:00:00 72.8303 03.04.2015-18:00:00 72.8284 03.04.2015-19:00:00 72.8284 03.04.2015-20:00:00 72.8266 03.04.2015-21:00:00 72.8248 03.04.2015-22:00:00 72.8194 03.04.2015-23:00:00 72.8158 03.05.2015-00:00:00 72.8122 03.05.2015-01:00:00 72.8140 03.05.2015-02:00:00 72.8085 03.05.2015-03:00:00 72.8049 03.05.2015-04:00:00 72.8013 03.05.2015-05:00:00 72.7923 03.05.2015-06:00:00 72.7832 03.05.2015-07:00:00 72.7778 03.05.2015-08:00:00 72.7669 03.05.2015-09:00:00 72.7615 03.05.2015-10:00:00 72.7579 03.05.2015-11:00:00 72.7524 03.05.2015-12:00:00 72.7506 03.05.2015-13:00:00 72.7434 03.05.2015-14:00:00 72.7362 03.05.2015-15:00:00 72.7362 03.05.2015-16:00:00 72.7362 03.05.2015-17:00:00 72.7416 03.05.2015-18:00:00 72.7398 03.05.2015-19:00:00 72.7434 03.05.2015-20:00:00 72.7416 03.05.2015-21:00:00 72.7398 03.05.2015-22:00:00 72.7398 03.05.2015-23:00:00 72.7362 03.06.2015-00:00:00 72.7343 03.06.2015-01:00:00 72.7271 03.06.2015-02:00:00 72.7235 03.06.2015-03:00:00 72.7199 03.06.2015-04:00:00 72.7162 03.06.2015-05:00:00 72.7108 03.06.2015-06:00:00 72.7108 03.06.2015-07:00:00 72.7000 03.06.2015-08:00:00 72.6945 03.06.2015-09:00:00 72.6945 03.06.2015-10:00:00 72.6819 03.06.2015-11:00:00 72.6674 03.06.2015-12:00:00 72.6638 03.06.2015-13:00:00 72.6674 03.06.2015-14:00:00 72.6583 03.06.2015-15:00:00 72.6583 03.06.2015-16:00:00 72.6565 03.06.2015-17:00:00 72.6602 03.06.2015-18:00:00 72.6656 03.06.2015-19:00:00 72.6674 03.06.2015-20:00:00 72.6620 03.06.2015-21:00:00 72.6620 03.06.2015-22:00:00 72.6602 03.06.2015-23:00:00 72.6602 03.07.2015-00:00:00 72.6565 03.07.2015-01:00:00 72.6547 03.07.2015-02:00:00 72.6529 03.07.2015-03:00:00 72.6439 03.07.2015-04:00:00 72.6421 03.07.2015-05:00:00 72.6402 03.07.2015-06:00:00 72.6330 03.07.2015-07:00:00 72.6203 03.07.2015-08:00:00 72.6203 03.07.2015-09:00:00 72.6185 03.07.2015-10:00:00 72.6149 03.07.2015-11:00:00 72.6077 03.07.2015-12:00:00 72.5968 03.07.2015-13:00:00 72.5968 03.07.2015-14:00:00 72.5968 03.07.2015-15:00:00 72.5950 03.07.2015-16:00:00 72.5968 03.07.2015-17:00:00 72.6004 03.07.2015-18:00:00 72.6004 03.07.2015-19:00:00 72.6077 03.07.2015-20:00:00 72.6041 03.07.2015-21:00:00 72.6077 03.07.2015-22:00:00 72.6077 03.07.2015-23:00:00 72.6059 03.08.2015-00:00:00 72.6022 03.08.2015-01:00:00 72.6022 03.08.2015-02:00:00 72.6022 03.08.2015-03:00:00 72.5986 03.08.2015-04:00:00 72.5896 03.08.2015-05:00:00 72.5860 03.08.2015-06:00:00 72.5841 03.08.2015-07:00:00 72.5787 03.08.2015-08:00:00 72.5751 03.08.2015-09:00:00 72.5751 03.08.2015-10:00:00 72.5679 03.08.2015-11:00:00 72.5534 03.08.2015-12:00:00 72.5498 03.08.2015-13:00:00 72.5480 03.08.2015-14:00:00 72.5425 03.08.2015-15:00:00 72.5443 03.08.2015-16:00:00 72.5462 03.08.2015-17:00:00 72.5498 03.08.2015-18:00:00 72.5480 03.08.2015-19:00:00 72.5498 03.08.2015-20:00:00 72.5498 03.08.2015-21:00:00 72.5462 03.08.2015-22:00:00 72.5425 03.08.2015-23:00:00 72.5389 03.09.2015-00:00:00 72.5371 03.09.2015-01:00:00 72.5317 03.09.2015-02:00:00 72.5244 03.09.2015-03:00:00 72.5226 03.09.2015-04:00:00 72.5172 03.09.2015-05:00:00 72.5136 03.09.2015-06:00:00 72.5099 03.09.2015-07:00:00 72.5009 03.09.2015-08:00:00 72.4991 03.09.2015-09:00:00 72.4991 03.09.2015-10:00:00 72.4937 03.09.2015-11:00:00 72.4846 03.09.2015-12:00:00 72.4720 03.09.2015-13:00:00 72.4593 03.09.2015-14:00:00 72.4593 03.09.2015-15:00:00 72.4502 03.09.2015-16:00:00 72.4376 03.09.2015-17:00:00 72.4339 03.09.2015-18:00:00 72.4267 03.09.2015-19:00:00 72.4285 03.09.2015-20:00:00 72.4285 03.09.2015-21:00:00 72.4303 03.09.2015-22:00:00 72.4321 03.09.2015-23:00:00 72.4339 03.10.2015-00:00:00 72.4321 03.10.2015-01:00:00 72.4321 03.10.2015-02:00:00 72.4267 03.10.2015-03:00:00 72.4231 03.10.2015-04:00:00 72.4231 03.10.2015-05:00:00 72.4195 03.10.2015-06:00:00 72.4140 03.10.2015-07:00:00 72.4122 03.10.2015-08:00:00 72.4050 03.10.2015-09:00:00 72.3959 03.10.2015-10:00:00 72.3887 03.10.2015-11:00:00 72.3797 03.10.2015-12:00:00 72.3760 03.10.2015-13:00:00 72.3724 03.10.2015-14:00:00 72.3634 03.10.2015-15:00:00 72.3616 03.10.2015-16:00:00 72.3489 03.10.2015-17:00:00 72.3543 03.10.2015-18:00:00 72.3471 03.10.2015-19:00:00 72.3453 03.10.2015-20:00:00 72.3453 03.10.2015-21:00:00 72.3435 03.10.2015-22:00:00 72.3380 03.10.2015-23:00:00 72.3362 03.11.2015-00:00:00 72.3290 03.11.2015-01:00:00 72.3199 03.11.2015-02:00:00 72.3181 03.11.2015-03:00:00 72.3181 03.11.2015-04:00:00 72.3073 03.11.2015-05:00:00 72.3073 03.11.2015-06:00:00 72.3127 03.11.2015-07:00:00 72.3362 03.11.2015-08:00:00 72.3543 03.11.2015-09:00:00 72.4050 03.11.2015-10:00:00 72.4557 03.11.2015-11:00:00 72.5280 03.11.2015-12:00:00 72.5878 03.11.2015-13:00:00 72.6131 03.11.2015-14:00:00 72.6330 03.11.2015-15:00:00 72.6493 03.11.2015-16:00:00 72.6656 03.11.2015-17:00:00 72.7289 03.11.2015-18:00:00 72.7814 03.11.2015-19:00:00 72.8212 03.11.2015-20:00:00 72.8864 03.11.2015-21:00:00 72.9352 03.11.2015-22:00:00 72.9895 03.11.2015-23:00:00 73.0275 03.12.2015-00:00:00 73.0601 03.12.2015-01:00:00 73.0854 03.12.2015-02:00:00 73.0999 03.12.2015-03:00:00 73.1089 03.12.2015-04:00:00 73.1180 03.12.2015-05:00:00 73.1252 03.12.2015-06:00:00 73.1216 03.12.2015-07:00:00 73.1288 03.12.2015-08:00:00 73.1379 03.12.2015-09:00:00 73.1451 03.12.2015-10:00:00 73.1542 03.12.2015-11:00:00 73.1632 03.12.2015-12:00:00 73.1687 03.12.2015-13:00:00 73.1705 03.12.2015-14:00:00 73.1614 03.12.2015-15:00:00 73.1614 03.12.2015-16:00:00 73.1542 03.12.2015-17:00:00 73.1469 03.12.2015-18:00:00 73.1451 03.12.2015-19:00:00 73.1397 03.12.2015-20:00:00 73.1397 03.12.2015-21:00:00 73.1379 03.12.2015-22:00:00 73.1343 03.12.2015-23:00:00 73.1325 03.13.2015-00:00:00 73.1307 03.13.2015-01:00:00 73.1216 03.13.2015-02:00:00 73.1180 03.13.2015-03:00:00 73.1144 03.13.2015-04:00:00 73.1107 03.13.2015-05:00:00 73.0999 03.13.2015-06:00:00 73.0999 03.13.2015-07:00:00 73.0999 03.13.2015-08:00:00 73.0872 03.13.2015-09:00:00 73.0818 03.13.2015-10:00:00 73.0746 03.13.2015-11:00:00 73.0655 03.13.2015-12:00:00 73.0510 03.13.2015-13:00:00 73.0456 03.13.2015-14:00:00 73.0402 03.13.2015-15:00:00 73.0311 03.13.2015-16:00:00 73.0275 03.13.2015-17:00:00 73.0203 03.13.2015-18:00:00 73.0203 03.13.2015-19:00:00 73.0148 03.13.2015-20:00:00 73.0076 03.13.2015-21:00:00 73.0004 03.13.2015-22:00:00 72.9986 03.13.2015-23:00:00 72.9877 03.14.2015-00:00:00 72.9805 03.14.2015-01:00:00 72.9768 03.14.2015-02:00:00 72.9750 03.14.2015-03:00:00 72.9714 03.14.2015-04:00:00 72.9732 03.14.2015-05:00:00 72.9714 03.14.2015-06:00:00 72.9696 03.14.2015-07:00:00 72.9805 03.14.2015-08:00:00 72.9967 03.14.2015-09:00:00 73.0094 03.14.2015-10:00:00 73.0203 03.14.2015-11:00:00 73.0221 03.14.2015-12:00:00 73.0311 03.14.2015-13:00:00 73.0366 03.14.2015-14:00:00 73.0438 03.14.2015-15:00:00 73.0438 03.14.2015-16:00:00 73.0456 03.14.2015-17:00:00 73.0474 03.14.2015-18:00:00 73.0528 03.14.2015-19:00:00 73.0565 03.14.2015-20:00:00 73.0619 03.14.2015-21:00:00 73.0601 03.14.2015-22:00:00 73.0583 03.14.2015-23:00:00 73.0583 03.15.2015-00:00:00 73.0547 03.15.2015-01:00:00 73.0510 03.15.2015-02:00:00 73.0528 03.15.2015-03:00:00 73.0565 03.15.2015-04:00:00 73.0565 03.15.2015-05:00:00 73.0528 03.15.2015-06:00:00 73.0510 03.15.2015-07:00:00 73.0583 03.15.2015-08:00:00 73.0619 03.15.2015-09:00:00 73.0709 03.15.2015-10:00:00 73.0999 03.15.2015-11:00:00 73.1234 03.15.2015-12:00:00 73.1524 03.15.2015-13:00:00 73.1723 03.15.2015-14:00:00 73.2048 03.15.2015-15:00:00 73.2229 03.15.2015-16:00:00 73.2356 03.15.2015-17:00:00 73.2447 03.15.2015-18:00:00 73.2573 03.15.2015-19:00:00 73.2700 03.15.2015-20:00:00 73.2772 03.15.2015-21:00:00 73.2827 03.15.2015-22:00:00 73.2827 03.15.2015-23:00:00 73.2899 03.16.2015-00:00:00 73.2899 03.16.2015-01:00:00 73.2863 03.16.2015-02:00:00 73.2899 03.16.2015-03:00:00 73.2863 03.16.2015-04:00:00 73.2917 03.16.2015-05:00:00 73.2935 03.16.2015-06:00:00 73.2899 03.16.2015-07:00:00 73.2899 03.16.2015-08:00:00 73.2899 03.16.2015-09:00:00 73.2953 03.16.2015-10:00:00 73.2899 03.16.2015-11:00:00 73.2845 03.16.2015-12:00:00 73.2809 03.16.2015-13:00:00 73.2772 03.16.2015-14:00:00 73.2754 03.16.2015-15:00:00 73.2682 03.16.2015-16:00:00 73.2664 03.16.2015-17:00:00 73.2646 03.16.2015-18:00:00 73.2609 03.16.2015-19:00:00 73.2501 03.16.2015-20:00:00 73.2429 03.16.2015-21:00:00 73.2284 03.16.2015-22:00:00 73.2211 03.16.2015-23:00:00 73.2085 03.17.2015-00:00:00 73.2085 03.17.2015-01:00:00 73.2067 03.17.2015-02:00:00 73.2012 03.17.2015-03:00:00 73.1904 03.17.2015-04:00:00 73.1813 03.17.2015-05:00:00 73.1813 03.17.2015-06:00:00 73.1741 03.17.2015-07:00:00 73.1687 03.17.2015-08:00:00 73.1614 03.17.2015-09:00:00 73.1560 03.17.2015-10:00:00 73.1596 03.17.2015-11:00:00 73.1687 03.17.2015-12:00:00 73.1813 03.17.2015-13:00:00 73.1958 03.17.2015-14:00:00 73.2211 03.17.2015-15:00:00 73.2519 03.17.2015-16:00:00 73.2809 03.17.2015-17:00:00 73.2990 03.17.2015-18:00:00 73.3207 03.17.2015-19:00:00 73.3424 03.17.2015-20:00:00 73.3587 03.17.2015-21:00:00 73.3677 03.17.2015-22:00:00 73.3750 03.17.2015-23:00:00 73.3858 03.18.2015-00:00:00 73.3931 03.18.2015-01:00:00 73.3912 03.18.2015-02:00:00 73.3931 03.18.2015-03:00:00 73.3931 03.18.2015-04:00:00 73.3931 03.18.2015-05:00:00 73.3967 03.18.2015-06:00:00 73.4003 03.18.2015-07:00:00 73.4039 03.18.2015-08:00:00 73.4075 03.18.2015-09:00:00 73.4111 03.18.2015-10:00:00 73.4111 03.18.2015-11:00:00 73.4111 03.18.2015-12:00:00 73.4111 03.18.2015-13:00:00 73.4057 03.18.2015-14:00:00 73.4039 03.18.2015-15:00:00 73.4021 03.18.2015-16:00:00 73.4039 03.18.2015-17:00:00 73.3949 03.18.2015-18:00:00 73.3912 03.18.2015-19:00:00 73.3894 03.18.2015-20:00:00 73.3840 03.18.2015-21:00:00 73.3786 03.18.2015-22:00:00 73.3768 03.18.2015-23:00:00 73.3786 03.19.2015-00:00:00 73.3731 03.19.2015-01:00:00 73.3713 03.19.2015-02:00:00 73.3641 03.19.2015-03:00:00 73.3550 03.19.2015-04:00:00 73.3514 03.19.2015-05:00:00 73.3478 03.19.2015-06:00:00 73.3460 03.19.2015-07:00:00 73.3406 03.19.2015-08:00:00 73.3351 03.19.2015-09:00:00 73.3315 03.19.2015-10:00:00 73.3261 03.19.2015-11:00:00 73.3207 03.19.2015-12:00:00 73.3098 03.19.2015-13:00:00 73.2971 03.19.2015-14:00:00 73.2899 03.19.2015-15:00:00 73.2809 03.19.2015-16:00:00 73.2754 03.19.2015-17:00:00 73.2700 03.19.2015-18:00:00 73.2664 03.19.2015-19:00:00 73.2628 03.19.2015-20:00:00 73.2628 03.19.2015-21:00:00 73.2573 03.19.2015-22:00:00 73.2537 03.19.2015-23:00:00 73.2501 03.20.2015-00:00:00 73.2465 03.20.2015-01:00:00 73.2392 03.20.2015-02:00:00 73.2356 03.20.2015-03:00:00 73.2320 03.20.2015-04:00:00 73.2266 03.20.2015-05:00:00 73.2211 03.20.2015-06:00:00 73.2175 03.20.2015-07:00:00 73.2157 03.20.2015-08:00:00 73.2121 03.20.2015-09:00:00 73.2085 03.20.2015-10:00:00 73.2139 03.20.2015-11:00:00 73.2193 03.20.2015-12:00:00 73.2284 03.20.2015-13:00:00 73.2338 03.20.2015-14:00:00 73.2374 03.20.2015-15:00:00 73.2374 03.20.2015-16:00:00 73.2410 03.20.2015-17:00:00 73.2410 03.20.2015-18:00:00 73.2447 03.20.2015-19:00:00 73.2429 03.20.2015-20:00:00 73.2519 03.20.2015-21:00:00 73.2591 03.20.2015-22:00:00 73.2609 03.20.2015-23:00:00 73.2646 03.21.2015-00:00:00 73.2809 03.21.2015-01:00:00 73.2845 03.21.2015-02:00:00 73.2971 03.21.2015-03:00:00 73.2990 03.21.2015-04:00:00 73.3080 03.21.2015-05:00:00 73.3134 03.21.2015-06:00:00 73.3116 03.21.2015-07:00:00 73.3116 03.21.2015-08:00:00 73.3134 03.21.2015-09:00:00 73.3134 03.21.2015-10:00:00 73.3261 03.21.2015-11:00:00 73.3514 03.21.2015-12:00:00 73.3605 03.21.2015-13:00:00 73.3677 03.21.2015-14:00:00 73.3713 03.21.2015-15:00:00 73.3713 03.21.2015-16:00:00 73.3695 03.21.2015-17:00:00 73.3677 03.21.2015-18:00:00 73.3695 03.21.2015-19:00:00 73.3695 03.21.2015-20:00:00 73.3713 03.21.2015-21:00:00 73.3713 03.21.2015-22:00:00 73.3713 03.21.2015-23:00:00 73.3713 03.22.2015-00:00:00 73.3659 03.22.2015-01:00:00 73.3623 03.22.2015-02:00:00 73.3623 03.22.2015-03:00:00 73.3623 03.22.2015-04:00:00 73.3587 03.22.2015-05:00:00 73.3587 03.22.2015-06:00:00 73.3550 03.22.2015-07:00:00 73.3514 03.22.2015-08:00:00 73.3460 03.22.2015-09:00:00 73.3370 03.22.2015-10:00:00 73.3315 03.22.2015-11:00:00 73.3225 03.22.2015-12:00:00 73.3189 03.22.2015-13:00:00 73.3116 03.22.2015-14:00:00 73.3026 03.22.2015-15:00:00 73.2990 03.22.2015-16:00:00 73.2917 03.22.2015-17:00:00 73.2917 03.22.2015-18:00:00 73.2899 03.22.2015-19:00:00 73.2845 03.22.2015-20:00:00 73.2863 03.22.2015-21:00:00 73.2863 03.22.2015-22:00:00 73.2917 03.22.2015-23:00:00 73.2935 03.23.2015-00:00:00 73.3026 03.23.2015-01:00:00 73.3044 03.23.2015-02:00:00 73.3044 03.23.2015-03:00:00 73.3098 03.23.2015-04:00:00 73.3189 03.23.2015-05:00:00 73.3261 03.23.2015-06:00:00 73.3279 03.23.2015-07:00:00 73.3388 03.23.2015-08:00:00 73.3496 03.23.2015-09:00:00 73.3532 03.23.2015-10:00:00 73.3623 03.23.2015-11:00:00 73.3713 03.23.2015-12:00:00 73.3731 03.23.2015-13:00:00 73.3713 03.23.2015-14:00:00 73.3731 03.23.2015-15:00:00 73.3713 03.23.2015-16:00:00 73.3695 03.23.2015-17:00:00 73.3750 03.23.2015-18:00:00 73.3840 03.23.2015-19:00:00 73.4057 03.23.2015-20:00:00 73.4148 03.23.2015-21:00:00 73.4365 03.23.2015-22:00:00 73.4528 03.23.2015-23:00:00 73.4564 03.24.2015-00:00:00 73.4582 03.24.2015-01:00:00 73.4546 03.24.2015-02:00:00 73.4473 03.24.2015-03:00:00 73.4473 03.24.2015-04:00:00 73.4437 03.24.2015-05:00:00 73.4455 03.24.2015-06:00:00 73.4510 03.24.2015-07:00:00 73.4510 03.24.2015-08:00:00 73.4510 03.24.2015-09:00:00 73.4600 03.24.2015-10:00:00 73.4654 03.24.2015-11:00:00 73.4691 03.24.2015-12:00:00 73.4672 03.24.2015-13:00:00 73.4672 03.24.2015-14:00:00 73.4636 03.24.2015-15:00:00 73.4618 03.24.2015-16:00:00 73.4600 03.24.2015-17:00:00 73.4582 03.24.2015-18:00:00 73.4564 03.24.2015-19:00:00 73.4564 03.24.2015-20:00:00 73.4564 03.24.2015-21:00:00 73.4546 03.24.2015-22:00:00 73.4510 03.24.2015-23:00:00 73.4492 03.25.2015-00:00:00 73.4437 03.25.2015-01:00:00 73.4473 03.25.2015-02:00:00 73.4546 03.25.2015-03:00:00 73.4727 03.25.2015-04:00:00 73.4926 03.25.2015-05:00:00 73.5451 03.25.2015-06:00:00 73.6030 03.25.2015-07:00:00 73.6790 03.25.2015-08:00:00 73.7622 03.25.2015-09:00:00 73.8617 03.25.2015-10:00:00 73.9920 03.25.2015-11:00:00 74.0771 03.25.2015-12:00:00 74.1350 03.25.2015-13:00:00 74.2020 03.25.2015-14:00:00 74.2508 03.25.2015-15:00:00 74.3105 03.25.2015-16:00:00 74.4010 03.25.2015-17:00:00 74.4788 03.25.2015-18:00:00 74.5385 03.25.2015-19:00:00 74.5711 03.25.2015-20:00:00 74.5983 03.25.2015-21:00:00 74.6236 03.25.2015-22:00:00 74.6562 03.25.2015-23:00:00 74.6779 03.26.2015-00:00:00 74.6960 03.26.2015-01:00:00 74.6978 03.26.2015-02:00:00 74.6978 03.26.2015-03:00:00 74.6960 03.26.2015-04:00:00 74.6887 03.26.2015-05:00:00 74.6833 03.26.2015-06:00:00 74.6761 03.26.2015-07:00:00 74.6580 03.26.2015-08:00:00 74.6417 03.26.2015-09:00:00 74.6236 03.26.2015-10:00:00 74.6200 03.26.2015-11:00:00 74.6037 03.26.2015-12:00:00 74.5874 03.26.2015-13:00:00 74.5675 03.26.2015-14:00:00 74.5530 03.26.2015-15:00:00 74.5422 03.26.2015-16:00:00 74.5367 03.26.2015-17:00:00 74.5331 03.26.2015-18:00:00 74.5132 03.26.2015-19:00:00 74.4987 03.26.2015-20:00:00 74.4915 03.26.2015-21:00:00 74.4806 03.26.2015-22:00:00 74.4662 03.26.2015-23:00:00 74.4481 03.27.2015-00:00:00 74.4354 03.27.2015-01:00:00 74.4282 03.27.2015-02:00:00 74.4155 03.27.2015-03:00:00 74.4028 03.27.2015-04:00:00 74.3775 03.27.2015-05:00:00 74.3630 03.27.2015-06:00:00 74.3503 03.27.2015-07:00:00 74.3359 03.27.2015-08:00:00 74.3232 03.27.2015-09:00:00 74.3087 03.27.2015-10:00:00 74.2979 03.27.2015-11:00:00 74.2870 03.27.2015-12:00:00 74.2671 03.27.2015-13:00:00 74.2490 03.27.2015-14:00:00 74.2418 03.27.2015-15:00:00 74.2381 03.27.2015-16:00:00 74.2273 03.27.2015-17:00:00 74.2490 03.27.2015-18:00:00 74.2798 03.27.2015-19:00:00 74.3142 03.27.2015-20:00:00 74.3304 03.27.2015-21:00:00 74.3377 03.27.2015-22:00:00 74.3558 03.27.2015-23:00:00 74.3757 03.28.2015-00:00:00 74.3847 03.28.2015-01:00:00 74.4155 03.28.2015-02:00:00 74.4300 03.28.2015-03:00:00 74.4408 03.28.2015-04:00:00 74.4408 03.28.2015-05:00:00 74.4517 03.28.2015-06:00:00 74.4517 03.28.2015-07:00:00 74.4517 03.28.2015-08:00:00 74.4517 03.28.2015-09:00:00 74.4481 03.28.2015-10:00:00 74.4517 03.28.2015-11:00:00 74.4535 03.28.2015-12:00:00 74.4481 03.28.2015-13:00:00 74.4463 03.28.2015-14:00:00 74.4444 03.28.2015-15:00:00 74.4426 03.28.2015-16:00:00 74.4426 03.28.2015-17:00:00 74.4336 03.28.2015-18:00:00 74.4300 03.28.2015-19:00:00 74.4282 03.28.2015-20:00:00 74.4173 03.28.2015-21:00:00 74.4155 03.28.2015-22:00:00 74.4119 03.28.2015-23:00:00 74.4082 03.29.2015-00:00:00 74.4028 03.29.2015-01:00:00 74.3938 03.29.2015-02:00:00 74.3883 03.29.2015-03:00:00 74.3811 03.29.2015-04:00:00 74.3757 03.29.2015-05:00:00 74.3666 03.29.2015-06:00:00 74.3612 03.29.2015-07:00:00 74.3503 03.29.2015-08:00:00 74.3467 03.29.2015-09:00:00 74.3431 03.29.2015-10:00:00 74.3377 03.29.2015-11:00:00 74.3323 03.29.2015-12:00:00 74.3232 03.29.2015-13:00:00 74.3105 03.29.2015-14:00:00 74.2997 03.29.2015-15:00:00 74.2906 03.29.2015-16:00:00 74.2852 03.29.2015-17:00:00 74.2798 03.29.2015-18:00:00 74.2689 03.29.2015-19:00:00 74.2653 03.29.2015-20:00:00 74.2635 03.29.2015-21:00:00 74.2599 03.29.2015-22:00:00 74.2508 03.29.2015-23:00:00 74.2418 03.30.2015-00:00:00 74.2381 03.30.2015-01:00:00 74.2345 03.30.2015-02:00:00 74.2309 03.30.2015-03:00:00 74.2291 03.30.2015-04:00:00 74.2237 03.30.2015-05:00:00 74.2128 03.30.2015-06:00:00 74.2056 03.30.2015-07:00:00 74.2038 03.30.2015-08:00:00 74.1947 03.30.2015-09:00:00 74.1911 03.30.2015-10:00:00 74.1875 03.30.2015-11:00:00 74.1784 03.30.2015-12:00:00 74.1676 03.30.2015-13:00:00 74.1585 03.30.2015-14:00:00 74.1549 03.30.2015-15:00:00 74.1513 03.30.2015-16:00:00 74.1459 03.30.2015-17:00:00 74.1441 03.30.2015-18:00:00 74.1386 03.30.2015-19:00:00 74.1296 03.30.2015-20:00:00 74.1260 03.30.2015-21:00:00 74.1151 03.30.2015-22:00:00 74.1133 03.30.2015-23:00:00 74.1241 03.31.2015-00:00:00 74.1784 03.31.2015-01:00:00 74.1965 03.31.2015-02:00:00 74.2020 03.31.2015-03:00:00 74.2074 03.31.2015-04:00:00 74.2146 03.31.2015-05:00:00 74.2255 03.31.2015-06:00:00 74.2490 03.31.2015-07:00:00 74.2725 03.31.2015-08:00:00 74.2906 03.31.2015-09:00:00 74.3087 03.31.2015-10:00:00 74.3142 03.31.2015-11:00:00 74.3160 03.31.2015-12:00:00 74.3142 03.31.2015-13:00:00 74.3123 03.31.2015-14:00:00 74.3178 03.31.2015-15:00:00 74.3178 03.31.2015-16:00:00 74.3160 03.31.2015-17:00:00 74.3142 03.31.2015-18:00:00 74.3142 03.31.2015-19:00:00 74.3123 03.31.2015-20:00:00 74.3142 03.31.2015-21:00:00 74.3178 03.31.2015-22:00:00 74.3160 03.31.2015-23:00:00 74.3123 04.01.2015-00:00:00 74.3160 04.01.2015-01:00:00 74.3178 04.01.2015-02:00:00 74.3123 04.01.2015-03:00:00 74.3142 04.01.2015-04:00:00 74.3123 04.01.2015-05:00:00 74.3123 04.01.2015-06:00:00 74.3105 04.01.2015-07:00:00 74.3087 04.01.2015-08:00:00 74.3105 04.01.2015-09:00:00 74.3069 04.01.2015-10:00:00 74.3069 04.01.2015-11:00:00 74.3015 04.01.2015-12:00:00 74.2961 04.01.2015-13:00:00 74.2906 04.01.2015-14:00:00 74.2888 04.01.2015-15:00:00 74.2834 04.01.2015-16:00:00 74.2942 04.01.2015-17:00:00 74.3232 04.01.2015-18:00:00 74.3323 04.01.2015-19:00:00 74.3413 04.01.2015-20:00:00 74.3377 04.01.2015-21:00:00 74.3395 04.01.2015-22:00:00 74.3377 04.01.2015-23:00:00 74.3323 04.02.2015-00:00:00 74.3250 04.02.2015-01:00:00 74.3214 04.02.2015-02:00:00 74.3214 04.02.2015-03:00:00 74.3196 04.02.2015-04:00:00 74.3142 04.02.2015-05:00:00 74.3087 04.02.2015-06:00:00 74.3015 04.02.2015-07:00:00 74.2979 04.02.2015-08:00:00 74.2888 04.02.2015-09:00:00 74.2979 04.02.2015-10:00:00 74.3015 04.02.2015-11:00:00 74.3069 04.02.2015-12:00:00 74.3105 04.02.2015-13:00:00 74.3105 04.02.2015-14:00:00 74.3142 04.02.2015-15:00:00 74.3160 04.02.2015-16:00:00 74.3178 04.02.2015-17:00:00 74.3178 04.02.2015-18:00:00 74.3160 04.02.2015-19:00:00 74.3160 04.02.2015-20:00:00 74.3123 04.02.2015-21:00:00 74.3105 04.02.2015-22:00:00 74.3105 04.02.2015-23:00:00 74.3087 04.03.2015-00:00:00 74.3033 04.03.2015-01:00:00 74.2979 04.03.2015-02:00:00 74.2942 04.03.2015-03:00:00 74.2906 04.03.2015-04:00:00 74.2852 04.03.2015-05:00:00 74.2888 04.03.2015-06:00:00 74.2870 04.03.2015-07:00:00 74.2852 04.03.2015-08:00:00 74.2816 04.03.2015-09:00:00 74.2816 04.03.2015-10:00:00 74.2798 04.03.2015-11:00:00 74.2798 04.03.2015-12:00:00 74.2761 04.03.2015-13:00:00 74.2761 04.03.2015-14:00:00 74.2743 04.03.2015-15:00:00 74.2743 04.03.2015-16:00:00 74.2707 04.03.2015-17:00:00 74.2725 04.03.2015-18:00:00 74.2707 04.03.2015-19:00:00 74.2725 04.03.2015-20:00:00 74.2707 04.03.2015-21:00:00 74.2653 04.03.2015-22:00:00 74.2653 04.03.2015-23:00:00 74.2653 04.04.2015-00:00:00 74.2635 04.04.2015-01:00:00 74.2599 04.04.2015-02:00:00 74.2526 04.04.2015-03:00:00 74.2508 04.04.2015-04:00:00 74.2490 04.04.2015-05:00:00 74.2454 04.04.2015-06:00:00 74.2454 04.04.2015-07:00:00 74.2436 04.04.2015-08:00:00 74.2381 04.04.2015-09:00:00 74.2381 04.04.2015-10:00:00 74.2345 04.04.2015-11:00:00 74.2291 04.04.2015-12:00:00 74.2273 04.04.2015-13:00:00 74.2291 04.04.2015-14:00:00 74.2237 04.04.2015-15:00:00 74.2219 04.04.2015-16:00:00 74.2146 04.04.2015-17:00:00 74.2074 04.04.2015-18:00:00 74.2056 04.04.2015-19:00:00 74.2038 04.04.2015-20:00:00 74.1983 04.04.2015-21:00:00 74.1983 04.04.2015-22:00:00 74.1929 04.04.2015-23:00:00 74.1929 04.05.2015-00:00:00 74.1929 04.05.2015-01:00:00 74.1875 04.05.2015-02:00:00 74.1784 04.05.2015-03:00:00 74.1784 04.05.2015-04:00:00 74.1784 04.05.2015-05:00:00 74.1748 04.05.2015-06:00:00 74.1621 04.05.2015-07:00:00 74.1513 04.05.2015-08:00:00 74.1477 04.05.2015-09:00:00 74.1441 04.05.2015-10:00:00 74.1404 04.05.2015-11:00:00 74.1350 04.05.2015-12:00:00 74.1296 04.05.2015-13:00:00 74.1223 04.05.2015-14:00:00 74.1060 04.05.2015-15:00:00 74.1060 04.05.2015-16:00:00 74.1060 04.05.2015-17:00:00 74.1042 04.05.2015-18:00:00 74.1060 04.05.2015-19:00:00 74.0988 04.05.2015-20:00:00 74.0970 04.05.2015-21:00:00 74.0898 04.05.2015-22:00:00 74.0879 04.05.2015-23:00:00 74.0807 04.06.2015-00:00:00 74.0717 04.06.2015-01:00:00 74.0680 04.06.2015-02:00:00 74.0680 04.06.2015-03:00:00 74.0644 04.06.2015-04:00:00 74.0590 04.06.2015-05:00:00 74.0499 04.06.2015-06:00:00 74.0427 04.06.2015-07:00:00 74.0355 04.06.2015-08:00:00 74.0282 04.06.2015-09:00:00 74.0192 04.06.2015-10:00:00 74.0119 04.06.2015-11:00:00 74.0047 04.06.2015-12:00:00 73.9993 04.06.2015-13:00:00 73.9939 04.06.2015-14:00:00 73.9884 04.06.2015-15:00:00 73.9812 04.06.2015-16:00:00 73.9758 04.06.2015-17:00:00 73.9721 04.06.2015-18:00:00 73.9613 04.06.2015-19:00:00 73.9576 04.06.2015-20:00:00 73.9504 04.06.2015-21:00:00 73.9450 04.06.2015-22:00:00 73.9450 04.06.2015-23:00:00 73.9359 04.07.2015-00:00:00 73.9341 04.07.2015-01:00:00 73.9323 04.07.2015-02:00:00 73.9305 04.07.2015-03:00:00 73.9305 04.07.2015-04:00:00 73.9287 04.07.2015-05:00:00 73.9269 04.07.2015-06:00:00 73.9233 04.07.2015-07:00:00 73.9197 04.07.2015-08:00:00 73.9052 04.07.2015-09:00:00 73.8925 04.07.2015-10:00:00 73.8889 04.07.2015-11:00:00 73.8835 04.07.2015-12:00:00 73.8690 04.07.2015-13:00:00 73.8654 04.07.2015-14:00:00 73.8527 04.07.2015-15:00:00 73.8436 04.07.2015-16:00:00 73.8473 04.07.2015-17:00:00 73.8636 04.07.2015-18:00:00 73.8672 04.07.2015-19:00:00 73.8726 04.07.2015-20:00:00 73.8708 04.07.2015-21:00:00 73.8654 04.07.2015-22:00:00 73.8636 04.07.2015-23:00:00 73.8617 04.08.2015-00:00:00 73.8581 04.08.2015-01:00:00 73.8509 04.08.2015-02:00:00 73.8509 04.08.2015-03:00:00 73.8436 04.08.2015-04:00:00 73.8382 04.08.2015-05:00:00 73.8328 04.08.2015-06:00:00 73.8255 04.08.2015-07:00:00 73.8219 04.08.2015-08:00:00 73.8093 04.08.2015-09:00:00 73.7948 04.08.2015-10:00:00 73.7839 04.08.2015-11:00:00 73.7803 04.08.2015-12:00:00 73.7676 04.08.2015-13:00:00 73.7604 04.08.2015-14:00:00 73.7532 04.08.2015-15:00:00 73.7477 04.08.2015-16:00:00 73.7441 04.08.2015-17:00:00 73.7333 04.08.2015-18:00:00 73.7242 04.08.2015-19:00:00 73.7170 04.08.2015-20:00:00 73.7134 04.08.2015-21:00:00 73.7115 04.08.2015-22:00:00 73.7061 04.08.2015-23:00:00 73.7007 04.09.2015-00:00:00 73.6935 04.09.2015-01:00:00 73.6880 04.09.2015-02:00:00 73.6754 04.09.2015-03:00:00 73.6609 04.09.2015-04:00:00 73.6518 04.09.2015-05:00:00 73.6482 04.09.2015-06:00:00 73.6446 04.09.2015-07:00:00 73.6355 04.09.2015-08:00:00 73.6265 04.09.2015-09:00:00 73.6138 04.09.2015-10:00:00 73.5975 04.09.2015-11:00:00 73.5885 04.09.2015-12:00:00 73.5776 04.09.2015-13:00:00 73.5577 04.09.2015-14:00:00 73.5414 04.09.2015-15:00:00 73.5324 04.09.2015-16:00:00 73.5233 04.09.2015-17:00:00 73.5125 04.09.2015-18:00:00 73.4962 04.09.2015-19:00:00 73.4890 04.09.2015-20:00:00 73.4817 04.09.2015-21:00:00 73.4763 04.09.2015-22:00:00 73.4691 04.09.2015-23:00:00 73.4618 04.10.2015-00:00:00 73.4492 04.10.2015-01:00:00 73.4419 04.10.2015-02:00:00 73.4419 04.10.2015-03:00:00 73.4256 04.10.2015-04:00:00 73.4148 04.10.2015-05:00:00 73.4093 04.10.2015-06:00:00 73.4075 04.10.2015-07:00:00 73.4039 04.10.2015-08:00:00 73.4003 04.10.2015-09:00:00 73.3894 04.10.2015-10:00:00 73.3768 04.10.2015-11:00:00 73.3695 04.10.2015-12:00:00 73.3623 04.10.2015-13:00:00 73.3587 04.10.2015-14:00:00 73.3460 04.10.2015-15:00:00 73.3370 04.10.2015-16:00:00 73.3315 04.10.2015-17:00:00 73.3243 04.10.2015-18:00:00 73.3279 04.10.2015-19:00:00 73.3207 04.10.2015-20:00:00 73.3333 04.10.2015-21:00:00 73.3388 04.10.2015-22:00:00 73.3659 04.10.2015-23:00:00 73.4166 04.11.2015-00:00:00 73.4654 04.11.2015-01:00:00 73.5270 04.11.2015-02:00:00 73.5813 04.11.2015-03:00:00 73.6012 04.11.2015-04:00:00 73.6138 04.11.2015-05:00:00 73.6247 04.11.2015-06:00:00 73.6355 04.11.2015-07:00:00 73.6392 04.11.2015-08:00:00 73.6446 04.11.2015-09:00:00 73.6536 04.11.2015-10:00:00 73.6717 04.11.2015-11:00:00 73.6898 04.11.2015-12:00:00 73.7061 04.11.2015-13:00:00 73.7170 04.11.2015-14:00:00 73.7477 04.11.2015-15:00:00 73.7604 04.11.2015-16:00:00 73.7767 04.11.2015-17:00:00 73.7966 04.11.2015-18:00:00 73.7966 04.11.2015-19:00:00 73.8002 04.11.2015-20:00:00 73.8020 04.11.2015-21:00:00 73.8020 04.11.2015-22:00:00 73.8002 04.11.2015-23:00:00 73.8020 04.12.2015-00:00:00 73.8020 04.12.2015-01:00:00 73.8038 04.12.2015-02:00:00 73.8075 04.12.2015-03:00:00 73.8111 04.12.2015-04:00:00 73.8075 04.12.2015-05:00:00 73.8002 04.12.2015-06:00:00 73.7948 04.12.2015-07:00:00 73.7948 04.12.2015-08:00:00 73.7894 04.12.2015-09:00:00 73.7912 04.12.2015-10:00:00 73.7894 04.12.2015-11:00:00 73.7912 04.12.2015-12:00:00 73.7876 04.12.2015-13:00:00 73.7912 04.12.2015-14:00:00 73.7876 04.12.2015-15:00:00 73.7785 04.12.2015-16:00:00 73.7749 04.12.2015-17:00:00 73.7749 04.12.2015-18:00:00 73.7749 04.12.2015-19:00:00 73.7749 04.12.2015-20:00:00 73.7695 04.12.2015-21:00:00 73.7676 04.12.2015-22:00:00 73.7640 04.12.2015-23:00:00 73.7586 04.13.2015-00:00:00 73.7550 04.13.2015-01:00:00 73.7532 04.13.2015-02:00:00 73.7459 04.13.2015-03:00:00 73.7405 04.13.2015-04:00:00 73.7351 04.13.2015-05:00:00 73.7260 04.13.2015-06:00:00 73.7224 04.13.2015-07:00:00 73.7152 04.13.2015-08:00:00 73.7134 04.13.2015-09:00:00 73.7043 04.13.2015-10:00:00 73.6989 04.13.2015-11:00:00 73.6971 04.13.2015-12:00:00 73.7007 04.13.2015-13:00:00 73.7043 04.13.2015-14:00:00 73.7079 04.13.2015-15:00:00 73.7260 04.13.2015-16:00:00 73.7351 04.13.2015-17:00:00 73.7369 04.13.2015-18:00:00 73.7459 04.13.2015-19:00:00 73.7514 04.13.2015-20:00:00 73.7640 04.13.2015-21:00:00 73.7695 04.13.2015-22:00:00 73.7821 04.13.2015-23:00:00 73.7894 04.14.2015-00:00:00 73.7966 04.14.2015-01:00:00 73.8002 04.14.2015-02:00:00 73.8111 04.14.2015-03:00:00 73.8237 04.14.2015-04:00:00 73.8274 04.14.2015-05:00:00 73.8237 04.14.2015-06:00:00 73.8201 04.14.2015-07:00:00 73.8201 04.14.2015-08:00:00 73.8219 04.14.2015-09:00:00 73.8364 04.14.2015-10:00:00 73.8563 04.14.2015-11:00:00 73.8762 04.14.2015-12:00:00 73.8853 04.14.2015-13:00:00 73.8979 04.14.2015-14:00:00 73.9106 04.14.2015-15:00:00 73.9287 04.14.2015-16:00:00 73.9323 04.14.2015-17:00:00 73.9468 04.14.2015-18:00:00 73.9558 04.14.2015-19:00:00 73.9595 04.14.2015-20:00:00 73.9631 04.14.2015-21:00:00 73.9703 04.14.2015-22:00:00 73.9776 04.14.2015-23:00:00 73.9794 04.15.2015-00:00:00 73.9812 04.15.2015-01:00:00 73.9830 04.15.2015-02:00:00 73.9794 04.15.2015-03:00:00 73.9812 04.15.2015-04:00:00 73.9812 04.15.2015-05:00:00 73.9794 04.15.2015-06:00:00 73.9739 04.15.2015-07:00:00 73.9721 04.15.2015-08:00:00 73.9721 04.15.2015-09:00:00 73.9721 04.15.2015-10:00:00 73.9703 04.15.2015-11:00:00 73.9739 04.15.2015-12:00:00 73.9758 04.15.2015-13:00:00 73.9776 04.15.2015-14:00:00 73.9794 04.15.2015-15:00:00 73.9812 04.15.2015-16:00:00 73.9794 04.15.2015-17:00:00 73.9794 04.15.2015-18:00:00 73.9884 04.15.2015-19:00:00 73.9939 04.15.2015-20:00:00 73.9939 04.15.2015-21:00:00 73.9957 04.15.2015-22:00:00 73.9920 04.15.2015-23:00:00 73.9920 04.16.2015-00:00:00 73.9902 04.16.2015-01:00:00 73.9902 04.16.2015-02:00:00 73.9902 04.16.2015-03:00:00 73.9902 04.16.2015-04:00:00 73.9812 04.16.2015-05:00:00 73.9739 04.16.2015-06:00:00 73.9739 04.16.2015-07:00:00 73.9649 04.16.2015-08:00:00 73.9631 04.16.2015-09:00:00 73.9595 04.16.2015-10:00:00 73.9522 04.16.2015-11:00:00 73.9558 04.16.2015-12:00:00 73.9576 04.16.2015-13:00:00 73.9739 04.16.2015-14:00:00 73.9794 04.16.2015-15:00:00 73.9830 04.16.2015-16:00:00 73.9866 04.16.2015-17:00:00 73.9939 04.16.2015-18:00:00 74.0029 04.16.2015-19:00:00 73.9993 04.16.2015-20:00:00 74.0011 04.16.2015-21:00:00 73.9975 04.16.2015-22:00:00 73.9975 04.16.2015-23:00:00 73.9993 04.17.2015-00:00:00 73.9993 04.17.2015-01:00:00 74.0011 04.17.2015-02:00:00 73.9975 04.17.2015-03:00:00 73.9957 04.17.2015-04:00:00 73.9957 04.17.2015-05:00:00 73.9920 04.17.2015-06:00:00 73.9939 04.17.2015-07:00:00 73.9902 04.17.2015-08:00:00 73.9848 04.17.2015-09:00:00 73.9830 04.17.2015-10:00:00 73.9812 04.17.2015-11:00:00 73.9794 04.17.2015-12:00:00 73.9739 04.17.2015-13:00:00 73.9721 04.17.2015-14:00:00 73.9721 04.17.2015-15:00:00 73.9721 04.17.2015-16:00:00 73.9721 04.17.2015-17:00:00 73.9685 04.17.2015-18:00:00 73.9576 04.17.2015-19:00:00 73.9595 04.17.2015-20:00:00 73.9613 04.17.2015-21:00:00 73.9576 04.17.2015-22:00:00 73.9450 04.17.2015-23:00:00 73.9414 04.18.2015-00:00:00 73.9378 04.18.2015-01:00:00 73.9378 04.18.2015-02:00:00 73.9378 04.18.2015-03:00:00 73.9378 04.18.2015-04:00:00 73.9323 04.18.2015-05:00:00 73.9287 04.18.2015-06:00:00 73.9233 04.18.2015-07:00:00 73.9160 04.18.2015-08:00:00 73.9088 04.18.2015-09:00:00 73.9052 04.18.2015-10:00:00 73.8961 04.18.2015-11:00:00 73.8907 04.18.2015-12:00:00 73.8871 04.18.2015-13:00:00 73.8744 04.18.2015-14:00:00 73.8744 04.18.2015-15:00:00 73.8672 04.18.2015-16:00:00 73.8617 04.18.2015-17:00:00 73.8581 04.18.2015-18:00:00 73.8545 04.18.2015-19:00:00 73.8491 04.18.2015-20:00:00 73.8436 04.18.2015-21:00:00 73.8382 04.18.2015-22:00:00 73.8310 04.18.2015-23:00:00 73.8255 04.19.2015-00:00:00 73.8165 04.19.2015-01:00:00 73.8075 04.19.2015-02:00:00 73.8020 04.19.2015-03:00:00 73.7966 04.19.2015-04:00:00 73.7912 04.19.2015-05:00:00 73.7821 04.19.2015-06:00:00 73.7731 04.19.2015-07:00:00 73.7695 04.19.2015-08:00:00 73.7622 04.19.2015-09:00:00 73.7532 04.19.2015-10:00:00 73.7459 04.19.2015-11:00:00 73.7333 04.19.2015-12:00:00 73.7260 04.19.2015-13:00:00 73.7152 04.19.2015-14:00:00 73.7025 04.19.2015-15:00:00 73.6953 04.19.2015-16:00:00 73.6880 04.19.2015-17:00:00 73.6808 04.19.2015-18:00:00 73.6735 04.19.2015-19:00:00 73.6663 04.19.2015-20:00:00 73.6609 04.19.2015-21:00:00 73.6554 04.19.2015-22:00:00 73.6464 04.19.2015-23:00:00 73.6265 04.20.2015-00:00:00 73.6156 04.20.2015-01:00:00 73.6102 04.20.2015-02:00:00 73.6084 04.20.2015-03:00:00 73.6012 04.20.2015-04:00:00 73.5975 04.20.2015-05:00:00 73.5921 04.20.2015-06:00:00 73.5867 04.20.2015-07:00:00 73.5776 04.20.2015-08:00:00 73.5668 04.20.2015-09:00:00 73.5523 04.20.2015-10:00:00 73.5451 04.20.2015-11:00:00 73.5306 04.20.2015-12:00:00 73.5197 04.20.2015-13:00:00 73.5125 04.20.2015-14:00:00 73.4998 04.20.2015-15:00:00 73.4817 04.20.2015-16:00:00 73.4691 04.20.2015-17:00:00 73.4564 04.20.2015-18:00:00 73.4401 04.20.2015-19:00:00 73.4238 04.20.2015-20:00:00 73.4130 04.20.2015-21:00:00 73.4075 04.20.2015-22:00:00 73.4003 04.20.2015-23:00:00 73.3967 04.21.2015-00:00:00 73.3876 04.21.2015-01:00:00 73.3840 04.21.2015-02:00:00 73.3750 04.21.2015-03:00:00 73.3731 04.21.2015-04:00:00 73.3713 04.21.2015-05:00:00 73.3659 04.21.2015-06:00:00 73.3587 04.21.2015-07:00:00 73.3460 04.21.2015-08:00:00 73.3351 04.21.2015-09:00:00 73.3225 04.21.2015-10:00:00 73.3098 04.21.2015-11:00:00 73.2935 04.21.2015-12:00:00 73.2754 04.21.2015-13:00:00 73.2646 04.21.2015-14:00:00 73.2465 04.21.2015-15:00:00 73.2266 04.21.2015-16:00:00 73.2157 04.21.2015-17:00:00 73.2048 04.21.2015-18:00:00 73.1868 04.21.2015-19:00:00 73.1723 04.21.2015-20:00:00 73.1596 04.21.2015-21:00:00 73.1524 04.21.2015-22:00:00 73.1433 04.21.2015-23:00:00 73.1379 04.22.2015-00:00:00 73.1361 04.22.2015-01:00:00 73.1288 04.22.2015-02:00:00 73.1234 04.22.2015-03:00:00 73.1144 04.22.2015-04:00:00 73.1089 04.22.2015-05:00:00 73.0999 04.22.2015-06:00:00 73.0872 04.22.2015-07:00:00 73.0782 04.22.2015-08:00:00 73.0691 04.22.2015-09:00:00 73.0583 04.22.2015-10:00:00 73.0492 04.22.2015-11:00:00 73.0347 04.22.2015-12:00:00 73.0293 04.22.2015-13:00:00 73.0166 04.22.2015-14:00:00 73.0076 04.22.2015-15:00:00 72.9949 04.22.2015-16:00:00 72.9805 04.22.2015-17:00:00 72.9750 04.22.2015-18:00:00 72.9660 04.22.2015-19:00:00 72.9587 04.22.2015-20:00:00 72.9515 04.22.2015-21:00:00 72.9370 04.22.2015-22:00:00 72.9334 04.22.2015-23:00:00 72.9280 04.23.2015-00:00:00 72.9189 04.23.2015-01:00:00 72.9135 04.23.2015-02:00:00 72.9008 04.23.2015-03:00:00 72.8990 04.23.2015-04:00:00 72.8918 04.23.2015-05:00:00 72.8755 04.23.2015-06:00:00 72.8701 04.23.2015-07:00:00 72.8628 04.23.2015-08:00:00 72.8592 04.23.2015-09:00:00 72.8538 04.23.2015-10:00:00 72.8411 04.23.2015-11:00:00 72.8339 04.23.2015-12:00:00 72.8230 04.23.2015-13:00:00 72.8122 04.23.2015-14:00:00 72.7886 04.23.2015-15:00:00 72.7760 04.23.2015-16:00:00 72.7687 04.23.2015-17:00:00 72.7561 04.23.2015-18:00:00 72.7524 04.23.2015-19:00:00 72.7506 04.23.2015-20:00:00 72.7470 04.23.2015-21:00:00 72.7506 04.23.2015-22:00:00 72.7488 04.23.2015-23:00:00 72.7434 04.24.2015-00:00:00 72.7398 04.24.2015-01:00:00 72.7362 04.24.2015-02:00:00 72.7307 04.24.2015-03:00:00 72.7253 04.24.2015-04:00:00 72.7217 04.24.2015-05:00:00 72.7181 04.24.2015-06:00:00 72.7199 04.24.2015-07:00:00 72.7217 04.24.2015-08:00:00 72.7181 04.24.2015-09:00:00 72.7380 04.24.2015-10:00:00 72.7597 04.24.2015-11:00:00 72.8122 04.24.2015-12:00:00 72.8447 04.24.2015-13:00:00 72.8972 04.24.2015-14:00:00 72.9443 04.24.2015-15:00:00 72.9786 04.24.2015-16:00:00 73.0221 04.24.2015-17:00:00 73.0637 04.24.2015-18:00:00 73.0890 04.24.2015-19:00:00 73.0999 04.24.2015-20:00:00 73.1433 04.24.2015-21:00:00 73.2121 04.24.2015-22:00:00 73.2465 04.24.2015-23:00:00 73.2664 04.25.2015-00:00:00 73.2881 04.25.2015-01:00:00 73.2990 04.25.2015-02:00:00 73.3044 04.25.2015-03:00:00 73.3080 04.25.2015-04:00:00 73.3116 04.25.2015-05:00:00 73.3189 04.25.2015-06:00:00 73.3261 04.25.2015-07:00:00 73.3279 04.25.2015-08:00:00 73.3333 04.25.2015-09:00:00 73.3424 04.25.2015-10:00:00 73.3532 04.25.2015-11:00:00 73.3677 04.25.2015-12:00:00 73.3786 04.25.2015-13:00:00 73.3949 04.25.2015-14:00:00 73.4003 04.25.2015-15:00:00 73.4148 04.25.2015-16:00:00 73.4238 04.25.2015-17:00:00 73.4311 04.25.2015-18:00:00 73.4365 04.25.2015-19:00:00 73.4455 04.25.2015-20:00:00 73.4492 04.25.2015-21:00:00 73.4492 04.25.2015-22:00:00 73.4401 04.25.2015-23:00:00 73.4347 04.26.2015-00:00:00 73.4292 04.26.2015-01:00:00 73.4292 04.26.2015-02:00:00 73.4347 04.26.2015-03:00:00 73.4365 04.26.2015-04:00:00 73.4329 04.26.2015-05:00:00 73.4292 04.26.2015-06:00:00 73.4292 04.26.2015-07:00:00 73.4274 04.26.2015-08:00:00 73.4274 04.26.2015-09:00:00 73.4220 04.26.2015-10:00:00 73.4166 04.26.2015-11:00:00 73.4184 04.26.2015-12:00:00 73.4202 04.26.2015-13:00:00 73.4202 04.26.2015-14:00:00 73.4220 04.26.2015-15:00:00 73.4184 04.26.2015-16:00:00 73.4202 04.26.2015-17:00:00 73.4202 04.26.2015-18:00:00 73.4220 04.26.2015-19:00:00 73.4238 04.26.2015-20:00:00 73.4166 04.26.2015-21:00:00 73.4075 04.26.2015-22:00:00 73.4039 04.26.2015-23:00:00 73.4003 04.27.2015-00:00:00 73.3931 04.27.2015-01:00:00 73.3931 04.27.2015-02:00:00 73.3912 04.27.2015-03:00:00 73.3858 04.27.2015-04:00:00 73.3822 04.27.2015-05:00:00 73.3786 04.27.2015-06:00:00 73.3731 04.27.2015-07:00:00 73.3659 04.27.2015-08:00:00 73.3659 04.27.2015-09:00:00 73.3569 04.27.2015-10:00:00 73.3478 04.27.2015-11:00:00 73.3388 04.27.2015-12:00:00 73.3315 04.27.2015-13:00:00 73.3225 04.27.2015-14:00:00 73.3207 04.27.2015-15:00:00 73.3080 04.27.2015-16:00:00 73.3044 04.27.2015-17:00:00 73.2935 04.27.2015-18:00:00 73.2917 04.27.2015-19:00:00 73.2863 04.27.2015-20:00:00 73.2845 04.27.2015-21:00:00 73.2827 04.27.2015-22:00:00 73.2809 04.27.2015-23:00:00 73.2790 04.28.2015-00:00:00 73.2754 04.28.2015-01:00:00 73.2682 04.28.2015-02:00:00 73.2664 04.28.2015-03:00:00 73.2609 04.28.2015-04:00:00 73.2555 04.28.2015-05:00:00 73.2483 04.28.2015-06:00:00 73.2374 04.28.2015-07:00:00 73.2266 04.28.2015-08:00:00 73.2175 04.28.2015-09:00:00 73.2067 04.28.2015-10:00:00 73.2048 04.28.2015-11:00:00 73.2030 04.28.2015-12:00:00 73.2012 04.28.2015-13:00:00 73.1976 04.28.2015-14:00:00 73.1958 04.28.2015-15:00:00 73.1940 04.28.2015-16:00:00 73.1868 04.28.2015-17:00:00 73.1813 04.28.2015-18:00:00 73.1777 04.28.2015-19:00:00 73.1741 04.28.2015-20:00:00 73.1705 04.28.2015-21:00:00 73.1596 04.28.2015-22:00:00 73.1524 04.28.2015-23:00:00 73.1451 04.29.2015-00:00:00 73.1433 04.29.2015-01:00:00 73.1415 04.29.2015-02:00:00 73.1379 04.29.2015-03:00:00 73.1361 04.29.2015-04:00:00 73.1307 04.29.2015-05:00:00 73.1216 04.29.2015-06:00:00 73.1180 04.29.2015-07:00:00 73.1144 04.29.2015-08:00:00 73.1089 04.29.2015-09:00:00 73.1053 04.29.2015-10:00:00 73.0981 04.29.2015-11:00:00 73.0927 04.29.2015-12:00:00 73.0854 04.29.2015-13:00:00 73.0818 04.29.2015-14:00:00 73.0727 04.29.2015-15:00:00 73.0583 04.29.2015-16:00:00 73.0510 04.29.2015-17:00:00 73.0366 04.29.2015-18:00:00 73.0311 04.29.2015-19:00:00 73.0275 04.29.2015-20:00:00 73.0257 04.29.2015-21:00:00 73.0185 04.29.2015-22:00:00 73.0148 04.29.2015-23:00:00 73.0076 04.30.2015-00:00:00 73.0004 04.30.2015-01:00:00 72.9931 04.30.2015-02:00:00 72.9859 04.30.2015-03:00:00 72.9805 04.30.2015-04:00:00 72.9732 04.30.2015-05:00:00 72.9642 04.30.2015-06:00:00 72.9624 04.30.2015-07:00:00 72.9515 04.30.2015-08:00:00 72.9425 04.30.2015-09:00:00 72.9334 04.30.2015-10:00:00 72.9280 04.30.2015-11:00:00 72.9099 04.30.2015-12:00:00 72.8954 04.30.2015-13:00:00 72.8864 04.30.2015-14:00:00 72.8737 04.30.2015-15:00:00 72.8665 04.30.2015-16:00:00 72.8538 04.30.2015-17:00:00 72.8447 04.30.2015-18:00:00 72.8339 04.30.2015-19:00:00 72.8230 04.30.2015-20:00:00 72.8103 04.30.2015-21:00:00 72.8103 04.30.2015-22:00:00 72.8067 04.30.2015-23:00:00 72.8049 05.01.2015-00:00:00 72.7977 05.01.2015-01:00:00 72.7941 05.01.2015-02:00:00 72.7886 05.01.2015-03:00:00 72.7760 05.01.2015-04:00:00 72.7687 05.01.2015-05:00:00 72.7615 05.01.2015-06:00:00 72.7524 05.01.2015-07:00:00 72.7416 05.01.2015-08:00:00 72.7325 05.01.2015-09:00:00 72.7289 05.01.2015-10:00:00 72.7199 05.01.2015-11:00:00 72.7090 05.01.2015-12:00:00 72.6982 05.01.2015-13:00:00 72.6909 05.01.2015-14:00:00 72.6819 05.01.2015-15:00:00 72.6746 05.01.2015-16:00:00 72.6620 05.01.2015-17:00:00 72.6547 05.01.2015-18:00:00 72.6457 05.01.2015-19:00:00 72.6384 05.01.2015-20:00:00 72.6330 05.01.2015-21:00:00 72.6294 05.01.2015-22:00:00 72.6240 05.01.2015-23:00:00 72.6149 05.02.2015-00:00:00 72.6059 05.02.2015-01:00:00 72.6004 05.02.2015-02:00:00 72.5932 05.02.2015-03:00:00 72.5878 05.02.2015-04:00:00 72.5823 05.02.2015-05:00:00 72.5751 05.02.2015-06:00:00 72.5733 05.02.2015-07:00:00 72.5606 05.02.2015-08:00:00 72.5516 05.02.2015-09:00:00 72.5407 05.02.2015-10:00:00 72.5190 05.02.2015-11:00:00 72.5099 05.02.2015-12:00:00 72.4991 05.02.2015-13:00:00 72.4828 05.02.2015-14:00:00 72.4720 05.02.2015-15:00:00 72.4575 05.02.2015-16:00:00 72.4520 05.02.2015-17:00:00 72.4484 05.02.2015-18:00:00 72.4466 05.02.2015-19:00:00 72.4412 05.02.2015-20:00:00 72.4412 05.02.2015-21:00:00 72.4412 05.02.2015-22:00:00 72.4339 05.02.2015-23:00:00 72.4285 05.03.2015-00:00:00 72.4249 05.03.2015-01:00:00 72.4213 05.03.2015-02:00:00 72.4122 05.03.2015-03:00:00 72.4032 05.03.2015-04:00:00 72.4032 05.03.2015-05:00:00 72.3905 05.03.2015-06:00:00 72.3869 05.03.2015-07:00:00 72.3760 05.03.2015-08:00:00 72.3670 05.03.2015-09:00:00 72.3598 05.03.2015-10:00:00 72.3489 05.03.2015-11:00:00 72.3344 05.03.2015-12:00:00 72.3199 05.03.2015-13:00:00 72.3036 05.03.2015-14:00:00 72.2964 05.03.2015-15:00:00 72.2819 05.03.2015-16:00:00 72.2693 05.03.2015-17:00:00 72.2638 05.03.2015-18:00:00 72.2512 05.03.2015-19:00:00 72.2421 05.03.2015-20:00:00 72.2331 05.03.2015-21:00:00 72.2295 05.03.2015-22:00:00 72.2222 05.03.2015-23:00:00 72.2150 05.04.2015-00:00:00 72.2077 05.04.2015-01:00:00 72.1987 05.04.2015-02:00:00 72.1878 05.04.2015-03:00:00 72.1896 05.04.2015-04:00:00 72.1824 05.04.2015-05:00:00 72.1734 05.04.2015-06:00:00 72.1716 05.04.2015-07:00:00 72.1625 05.04.2015-08:00:00 72.1553 05.04.2015-09:00:00 72.1444 05.04.2015-10:00:00 72.1317 05.04.2015-11:00:00 72.1245 05.04.2015-12:00:00 72.1173 05.04.2015-13:00:00 72.1100 05.04.2015-14:00:00 72.0937 05.04.2015-15:00:00 72.0811 05.04.2015-16:00:00 72.0738 05.04.2015-17:00:00 72.0684 05.04.2015-18:00:00 72.0612 05.04.2015-19:00:00 72.0594 05.04.2015-20:00:00 72.0503 05.04.2015-21:00:00 72.0485 05.04.2015-22:00:00 72.0413 05.04.2015-23:00:00 72.0395 05.05.2015-00:00:00 72.0304 05.05.2015-01:00:00 72.0268 05.05.2015-02:00:00 72.0195 05.05.2015-03:00:00 72.0159 05.05.2015-04:00:00 72.0123 05.05.2015-05:00:00 72.0069 05.05.2015-06:00:00 71.9978 05.05.2015-07:00:00 71.9924 05.05.2015-08:00:00 71.9852 05.05.2015-09:00:00 71.9834 05.05.2015-10:00:00 71.9797 05.05.2015-11:00:00 71.9671 05.05.2015-12:00:00 71.9634 05.05.2015-13:00:00 71.9671 05.05.2015-14:00:00 71.9634 05.05.2015-15:00:00 71.9653 05.05.2015-16:00:00 71.9598 05.05.2015-17:00:00 71.9598 05.05.2015-18:00:00 71.9616 05.05.2015-19:00:00 71.9906 05.05.2015-20:00:00 72.0159 05.05.2015-21:00:00 72.0575 05.05.2015-22:00:00 72.1155 05.05.2015-23:00:00 72.1390 05.06.2015-00:00:00 72.1553 05.06.2015-01:00:00 72.1643 05.06.2015-02:00:00 72.1697 05.06.2015-03:00:00 72.1716 05.06.2015-04:00:00 72.1661 05.06.2015-05:00:00 72.1661 05.06.2015-06:00:00 72.1697 05.06.2015-07:00:00 72.1679 05.06.2015-08:00:00 72.1661 05.06.2015-09:00:00 72.1625 05.06.2015-10:00:00 72.1643 05.06.2015-11:00:00 72.1625 05.06.2015-12:00:00 72.1625 05.06.2015-13:00:00 72.1806 05.06.2015-14:00:00 72.1842 05.06.2015-15:00:00 72.1969 05.06.2015-16:00:00 72.2059 05.06.2015-17:00:00 72.2096 05.06.2015-18:00:00 72.2132 05.06.2015-19:00:00 72.2168 05.06.2015-20:00:00 72.2168 05.06.2015-21:00:00 72.2204 05.06.2015-22:00:00 72.2186 05.06.2015-23:00:00 72.2150 05.07.2015-00:00:00 72.2186 05.07.2015-01:00:00 72.2168 05.07.2015-02:00:00 72.2150 05.07.2015-03:00:00 72.2114 05.07.2015-04:00:00 72.2114 05.07.2015-05:00:00 72.2132 05.07.2015-06:00:00 72.2077 05.07.2015-07:00:00 72.2077 05.07.2015-08:00:00 72.2077 05.07.2015-09:00:00 72.2005 05.07.2015-10:00:00 72.1933 05.07.2015-11:00:00 72.1987 05.07.2015-12:00:00 72.2005 05.07.2015-13:00:00 72.1933 05.07.2015-14:00:00 72.1806 05.07.2015-15:00:00 72.1716 05.07.2015-16:00:00 72.1571 05.07.2015-17:00:00 72.1571 05.07.2015-18:00:00 72.1480 05.07.2015-19:00:00 72.1480 05.07.2015-20:00:00 72.1426 05.07.2015-21:00:00 72.1390 05.07.2015-22:00:00 72.1372 05.07.2015-23:00:00 72.1354 05.08.2015-00:00:00 72.1372 05.08.2015-01:00:00 72.1299 05.08.2015-02:00:00 72.1299 05.08.2015-03:00:00 72.1209 05.08.2015-04:00:00 72.1191 05.08.2015-05:00:00 72.1155 05.08.2015-06:00:00 72.1100 05.08.2015-07:00:00 72.0974 05.08.2015-08:00:00 72.0865 05.08.2015-09:00:00 72.0829 05.08.2015-10:00:00 72.0666 05.08.2015-11:00:00 72.0467 05.08.2015-12:00:00 72.0376 05.08.2015-13:00:00 72.0214 05.08.2015-14:00:00 72.0123 05.08.2015-15:00:00 71.9960 05.08.2015-16:00:00 71.9834 05.08.2015-17:00:00 71.9707 05.08.2015-18:00:00 71.9598 05.08.2015-19:00:00 71.9490 05.08.2015-20:00:00 71.9454 05.08.2015-21:00:00 71.9435 05.08.2015-22:00:00 71.9363 05.08.2015-23:00:00 71.9254 05.09.2015-00:00:00 71.9236 05.09.2015-01:00:00 71.9164 05.09.2015-02:00:00 71.9055 05.09.2015-03:00:00 71.8983 05.09.2015-04:00:00 71.8947 05.09.2015-05:00:00 71.8838 05.09.2015-06:00:00 71.8802 05.09.2015-07:00:00 71.8657 05.09.2015-08:00:00 71.8440 05.09.2015-09:00:00 71.8350 05.09.2015-10:00:00 71.8277 05.09.2015-11:00:00 71.8078 05.09.2015-12:00:00 71.8006 05.09.2015-13:00:00 71.7952 05.09.2015-14:00:00 71.7789 05.09.2015-15:00:00 71.7662 05.09.2015-16:00:00 71.7499 05.09.2015-17:00:00 71.7372 05.09.2015-18:00:00 71.7228 05.09.2015-19:00:00 71.7210 05.09.2015-20:00:00 71.7065 05.09.2015-21:00:00 71.6992 05.09.2015-22:00:00 71.6956 05.09.2015-23:00:00 71.6902 05.10.2015-00:00:00 71.6830 05.10.2015-01:00:00 71.6775 05.10.2015-02:00:00 71.6739 05.10.2015-03:00:00 71.6703 05.10.2015-04:00:00 71.6685 05.10.2015-05:00:00 71.6612 05.10.2015-06:00:00 71.6558 05.10.2015-07:00:00 71.6413 05.10.2015-08:00:00 71.6287 05.10.2015-09:00:00 71.6142 05.10.2015-10:00:00 71.5943 05.10.2015-11:00:00 71.5798 05.10.2015-12:00:00 71.5689 05.10.2015-13:00:00 71.5454 05.10.2015-14:00:00 71.5273 05.10.2015-15:00:00 71.5074 05.10.2015-16:00:00 71.4911 05.10.2015-17:00:00 71.4730 05.10.2015-18:00:00 71.4640 05.10.2015-19:00:00 71.4513 05.10.2015-20:00:00 71.4459 05.10.2015-21:00:00 71.4441 05.10.2015-22:00:00 71.4332 05.10.2015-23:00:00 71.4224 05.11.2015-00:00:00 71.4115 05.11.2015-01:00:00 71.3988 05.11.2015-02:00:00 71.3970 05.11.2015-03:00:00 71.3934 05.11.2015-04:00:00 71.3898 05.11.2015-05:00:00 71.3807 05.11.2015-06:00:00 71.3771 05.11.2015-07:00:00 71.3663 05.11.2015-08:00:00 71.3482 05.11.2015-09:00:00 71.3446 05.11.2015-10:00:00 71.3319 05.11.2015-11:00:00 71.3084 05.11.2015-12:00:00 71.2939 05.11.2015-13:00:00 71.2812 05.11.2015-14:00:00 71.2740 05.11.2015-15:00:00 71.2613 05.11.2015-16:00:00 71.2523 05.11.2015-17:00:00 71.2414 05.11.2015-18:00:00 71.2305 05.11.2015-19:00:00 71.2233 05.11.2015-20:00:00 71.2215 05.11.2015-21:00:00 71.2179 05.11.2015-22:00:00 71.2125 05.11.2015-23:00:00 71.2088 05.12.2015-00:00:00 71.1980 05.12.2015-01:00:00 71.1889 05.12.2015-02:00:00 71.1817 05.12.2015-03:00:00 71.1817 05.12.2015-04:00:00 71.1799 05.12.2015-05:00:00 71.1763 05.12.2015-06:00:00 71.1744 05.12.2015-07:00:00 71.1690 05.12.2015-08:00:00 71.1618 05.12.2015-09:00:00 71.1509 05.12.2015-10:00:00 71.1220 05.12.2015-11:00:00 71.0822 05.12.2015-12:00:00 71.0586 05.12.2015-13:00:00 71.0315 05.12.2015-14:00:00 71.0170 05.12.2015-15:00:00 70.9989 05.12.2015-16:00:00 70.9844 05.12.2015-17:00:00 70.9790 05.12.2015-18:00:00 70.9772 05.12.2015-19:00:00 70.9736 05.12.2015-20:00:00 70.9627 05.12.2015-21:00:00 70.9591 05.12.2015-22:00:00 70.9573 05.12.2015-23:00:00 70.9537 05.13.2015-00:00:00 70.9501 05.13.2015-01:00:00 70.9410 05.13.2015-02:00:00 70.9428 05.13.2015-03:00:00 70.9464 05.13.2015-04:00:00 70.9935 05.13.2015-05:00:00 71.1057 05.13.2015-06:00:00 71.1781 05.13.2015-07:00:00 71.2667 05.13.2015-08:00:00 71.3047 05.13.2015-09:00:00 71.3192 05.13.2015-10:00:00 71.3210 05.13.2015-11:00:00 71.3246 05.13.2015-12:00:00 71.3246 05.13.2015-13:00:00 71.3265 05.13.2015-14:00:00 71.3319 05.13.2015-15:00:00 71.3337 05.13.2015-16:00:00 71.3482 05.13.2015-17:00:00 71.3536 05.13.2015-18:00:00 71.3572 05.13.2015-19:00:00 71.3572 05.13.2015-20:00:00 71.3626 05.13.2015-21:00:00 71.3681 05.13.2015-22:00:00 71.3645 05.13.2015-23:00:00 71.3645 05.14.2015-00:00:00 71.3717 05.14.2015-01:00:00 71.3681 05.14.2015-02:00:00 71.3608 05.14.2015-03:00:00 71.3554 05.14.2015-04:00:00 71.3482 05.14.2015-05:00:00 71.3446 05.14.2015-06:00:00 71.3355 05.14.2015-07:00:00 71.3337 05.14.2015-08:00:00 71.3337 05.14.2015-09:00:00 71.3355 05.14.2015-10:00:00 71.3246 05.14.2015-11:00:00 71.3102 05.14.2015-12:00:00 71.3047 05.14.2015-13:00:00 71.2993 05.14.2015-14:00:00 71.3084 05.14.2015-15:00:00 71.3138 05.14.2015-16:00:00 71.3156 05.14.2015-17:00:00 71.3156 05.14.2015-18:00:00 71.3120 05.14.2015-19:00:00 71.3120 05.14.2015-20:00:00 71.3156 05.14.2015-21:00:00 71.3138 05.14.2015-22:00:00 71.3120 05.14.2015-23:00:00 71.3029 05.15.2015-00:00:00 71.2993 05.15.2015-01:00:00 71.3029 05.15.2015-02:00:00 71.3011 05.15.2015-03:00:00 71.3011 05.15.2015-04:00:00 71.3011 05.15.2015-05:00:00 71.2993 05.15.2015-06:00:00 71.2921 05.15.2015-07:00:00 71.2848 05.15.2015-08:00:00 71.2794 05.15.2015-09:00:00 71.2758 05.15.2015-10:00:00 71.2704 05.15.2015-11:00:00 71.2541 05.15.2015-12:00:00 71.2396 05.15.2015-13:00:00 71.2342 05.15.2015-14:00:00 71.2269 05.15.2015-15:00:00 71.2197 05.15.2015-16:00:00 71.2161 05.15.2015-17:00:00 71.2143 05.15.2015-18:00:00 71.2106 05.15.2015-19:00:00 71.2088 05.15.2015-20:00:00 71.2034 05.15.2015-21:00:00 71.1998 05.15.2015-22:00:00 71.1907 05.15.2015-23:00:00 71.1925 05.16.2015-00:00:00 71.1853 05.16.2015-01:00:00 71.1781 05.16.2015-02:00:00 71.1690 05.16.2015-03:00:00 71.1654 05.16.2015-04:00:00 71.1636 05.16.2015-05:00:00 71.1636 05.16.2015-06:00:00 71.1600 05.16.2015-07:00:00 71.1600 05.16.2015-08:00:00 71.1545 05.16.2015-09:00:00 71.1527 05.16.2015-10:00:00 71.1455 05.16.2015-11:00:00 71.1383 05.16.2015-12:00:00 71.1328 05.16.2015-13:00:00 71.1238 05.16.2015-14:00:00 71.1238 05.16.2015-15:00:00 71.1147 05.16.2015-16:00:00 71.1111 05.16.2015-17:00:00 71.1093 05.16.2015-18:00:00 71.1003 05.16.2015-19:00:00 71.0984 05.16.2015-20:00:00 71.0966 05.16.2015-21:00:00 71.0930 05.16.2015-22:00:00 71.0912 05.16.2015-23:00:00 71.0912 05.17.2015-00:00:00 71.0840 05.17.2015-01:00:00 71.0822 05.17.2015-02:00:00 71.0803 05.17.2015-03:00:00 71.0840 05.17.2015-04:00:00 71.0876 05.17.2015-05:00:00 71.0858 05.17.2015-06:00:00 71.0822 05.17.2015-07:00:00 71.0822 05.17.2015-08:00:00 71.0822 05.17.2015-09:00:00 71.0803 05.17.2015-10:00:00 71.0677 05.17.2015-11:00:00 71.0586 05.17.2015-12:00:00 71.0460 05.17.2015-13:00:00 71.0351 05.17.2015-14:00:00 71.0206 05.17.2015-15:00:00 71.0098 05.17.2015-16:00:00 71.0062 05.17.2015-17:00:00 70.9953 05.17.2015-18:00:00 70.9917 05.17.2015-19:00:00 70.9844 05.17.2015-20:00:00 70.9826 05.17.2015-21:00:00 70.9808 05.17.2015-22:00:00 70.9772 05.17.2015-23:00:00 70.9682 05.18.2015-00:00:00 70.9627 05.18.2015-01:00:00 70.9591 05.18.2015-02:00:00 70.9591 05.18.2015-03:00:00 70.9501 05.18.2015-04:00:00 70.9446 05.18.2015-05:00:00 70.9338 05.18.2015-06:00:00 70.9283 05.18.2015-07:00:00 70.9139 05.18.2015-08:00:00 70.8940 05.18.2015-09:00:00 70.8867 05.18.2015-10:00:00 70.8668 05.18.2015-11:00:00 70.8505 05.18.2015-12:00:00 70.8433 05.18.2015-13:00:00 70.8143 05.18.2015-14:00:00 70.7962 05.18.2015-15:00:00 70.7836 05.18.2015-16:00:00 70.7763 05.18.2015-17:00:00 70.7691 05.18.2015-18:00:00 70.8379 05.18.2015-19:00:00 71.0840 05.18.2015-20:00:00 71.1871 05.18.2015-21:00:00 71.2505 05.18.2015-22:00:00 71.2704 05.18.2015-23:00:00 71.2957 05.19.2015-00:00:00 71.3047 05.19.2015-01:00:00 71.3138 05.19.2015-02:00:00 71.3265 05.19.2015-03:00:00 71.3337 05.19.2015-04:00:00 71.3518 05.19.2015-05:00:00 71.3626 05.19.2015-06:00:00 71.3590 05.19.2015-07:00:00 71.3645 05.19.2015-08:00:00 71.3626 05.19.2015-09:00:00 71.3590 05.19.2015-10:00:00 71.3500 05.19.2015-11:00:00 71.3391 05.19.2015-12:00:00 71.3210 05.19.2015-13:00:00 71.3029 05.19.2015-14:00:00 71.2866 05.19.2015-15:00:00 71.2975 05.19.2015-16:00:00 71.2993 05.19.2015-17:00:00 71.2885 05.19.2015-18:00:00 71.2758 05.19.2015-19:00:00 71.2685 05.19.2015-20:00:00 71.2667 05.19.2015-21:00:00 71.2649 05.19.2015-22:00:00 71.2577 05.19.2015-23:00:00 71.2505 05.20.2015-00:00:00 71.2468 05.20.2015-01:00:00 71.2450 05.20.2015-02:00:00 71.2396 05.20.2015-03:00:00 71.2432 05.20.2015-04:00:00 71.2324 05.20.2015-05:00:00 71.2233 05.20.2015-06:00:00 71.2106 05.20.2015-07:00:00 71.1889 05.20.2015-08:00:00 71.1726 05.20.2015-09:00:00 71.1636 05.20.2015-10:00:00 71.1310 05.20.2015-11:00:00 71.1021 05.20.2015-12:00:00 71.0785 05.20.2015-13:00:00 71.0496 05.20.2015-14:00:00 71.0351 05.20.2015-15:00:00 71.0116 05.20.2015-16:00:00 71.0007 05.20.2015-17:00:00 70.9844 05.20.2015-18:00:00 70.9844 05.20.2015-19:00:00 70.9808 05.20.2015-20:00:00 70.9790 05.20.2015-21:00:00 70.9772 05.20.2015-22:00:00 70.9537 05.20.2015-23:00:00 70.9320 05.21.2015-00:00:00 70.9265 05.21.2015-01:00:00 70.9193 05.21.2015-02:00:00 70.9102 05.21.2015-03:00:00 70.9048 05.21.2015-04:00:00 70.8921 05.21.2015-05:00:00 70.8813 05.21.2015-06:00:00 70.8686 05.21.2015-07:00:00 70.8487 05.21.2015-08:00:00 70.8180 05.21.2015-09:00:00 70.7980 05.21.2015-10:00:00 70.7763 05.21.2015-11:00:00 70.7546 05.21.2015-12:00:00 70.7347 05.21.2015-13:00:00 70.7021 05.21.2015-14:00:00 70.6931 05.21.2015-15:00:00 70.6732 05.21.2015-16:00:00 70.6460 05.21.2015-17:00:00 70.6261 05.21.2015-18:00:00 70.6117 05.21.2015-19:00:00 70.5990 05.21.2015-20:00:00 70.5972 05.21.2015-21:00:00 70.5899 05.21.2015-22:00:00 70.5827 05.21.2015-23:00:00 70.5791 05.22.2015-00:00:00 70.5755 05.22.2015-01:00:00 70.5718 05.22.2015-02:00:00 70.5700 05.22.2015-03:00:00 70.5592 05.22.2015-04:00:00 70.5556 05.22.2015-05:00:00 70.5501 05.22.2015-06:00:00 70.5338 05.22.2015-07:00:00 70.5230 05.22.2015-08:00:00 70.5031 05.22.2015-09:00:00 70.4904 05.22.2015-10:00:00 70.4814 05.22.2015-11:00:00 70.4578 05.22.2015-12:00:00 70.4379 05.22.2015-13:00:00 70.4307 05.22.2015-14:00:00 70.4198 05.22.2015-15:00:00 70.4054 05.22.2015-16:00:00 70.3836 05.22.2015-17:00:00 70.3674 05.22.2015-18:00:00 70.3565 05.22.2015-19:00:00 70.3420 05.22.2015-20:00:00 70.3402 05.22.2015-21:00:00 70.3384 05.22.2015-22:00:00 70.3239 05.22.2015-23:00:00 70.3221 05.23.2015-00:00:00 70.3185 05.23.2015-01:00:00 70.3167 05.23.2015-02:00:00 70.3058 05.23.2015-03:00:00 70.3022 05.23.2015-04:00:00 70.2968 05.23.2015-05:00:00 70.2895 05.23.2015-06:00:00 70.2787 05.23.2015-07:00:00 70.2733 05.23.2015-08:00:00 70.2515 05.23.2015-09:00:00 70.2425 05.23.2015-10:00:00 70.2316 05.23.2015-11:00:00 70.2515 05.23.2015-12:00:00 70.2841 05.23.2015-13:00:00 70.2968 05.23.2015-14:00:00 70.2895 05.23.2015-15:00:00 70.2733 05.23.2015-16:00:00 70.2570 05.23.2015-17:00:00 70.2425 05.23.2015-18:00:00 70.2407 05.23.2015-19:00:00 70.2371 05.23.2015-20:00:00 70.2353 05.23.2015-21:00:00 70.2316 05.23.2015-22:00:00 70.2244 05.23.2015-23:00:00 70.2190 05.24.2015-00:00:00 70.2081 05.24.2015-01:00:00 70.2081 05.24.2015-02:00:00 70.2027 05.24.2015-03:00:00 70.1900 05.24.2015-04:00:00 70.1828 05.24.2015-05:00:00 70.1792 05.24.2015-06:00:00 70.1719 05.24.2015-07:00:00 70.1611 05.24.2015-08:00:00 70.1466 05.24.2015-09:00:00 70.1339 05.24.2015-10:00:00 70.1140 05.24.2015-11:00:00 70.1031 05.24.2015-12:00:00 70.0941 05.24.2015-13:00:00 70.0814 05.24.2015-14:00:00 70.0633 05.24.2015-15:00:00 70.0489 05.24.2015-16:00:00 70.0380 05.24.2015-17:00:00 70.0181 05.24.2015-18:00:00 70.0072 05.24.2015-19:00:00 70.0000 05.24.2015-20:00:00 69.9964 05.24.2015-21:00:00 69.9910 05.24.2015-22:00:00 69.9891 05.24.2015-23:00:00 69.9855 05.25.2015-00:00:00 69.9819 05.25.2015-01:00:00 69.9783 05.25.2015-02:00:00 69.9692 05.25.2015-03:00:00 69.9674 05.25.2015-04:00:00 69.9656 05.25.2015-05:00:00 69.9584 05.25.2015-06:00:00 69.9439 05.25.2015-07:00:00 69.9403 05.25.2015-08:00:00 69.9312 05.25.2015-09:00:00 69.8987 05.25.2015-10:00:00 69.8715 05.25.2015-11:00:00 69.8516 05.25.2015-12:00:00 69.8208 05.25.2015-13:00:00 69.8009 05.25.2015-14:00:00 69.7810 05.25.2015-15:00:00 69.7647 05.25.2015-16:00:00 69.7539 05.25.2015-17:00:00 69.7412 05.25.2015-18:00:00 69.7322 05.25.2015-19:00:00 69.7213 05.25.2015-20:00:00 69.7231 05.25.2015-21:00:00 69.7231 05.25.2015-22:00:00 69.7213 05.25.2015-23:00:00 69.7141 05.26.2015-00:00:00 69.7105 05.26.2015-01:00:00 69.7050 05.26.2015-02:00:00 69.6887 05.26.2015-03:00:00 69.6797 05.26.2015-04:00:00 69.6725 05.26.2015-05:00:00 69.6616 05.26.2015-06:00:00 69.6544 05.26.2015-07:00:00 69.6308 05.26.2015-08:00:00 69.5946 05.26.2015-09:00:00 69.5711 05.26.2015-10:00:00 69.5476 05.26.2015-11:00:00 69.5168 05.26.2015-12:00:00 69.4933 05.26.2015-13:00:00 69.4734 05.26.2015-14:00:00 69.4372 05.26.2015-15:00:00 69.4227 05.26.2015-16:00:00 69.3956 05.26.2015-17:00:00 69.3739 05.26.2015-18:00:00 69.3612 05.26.2015-19:00:00 69.3485 05.26.2015-20:00:00 69.3413 05.26.2015-21:00:00 69.3322 05.26.2015-22:00:00 69.3250 05.26.2015-23:00:00 69.3214 05.27.2015-00:00:00 69.3178 05.27.2015-01:00:00 69.3087 05.27.2015-02:00:00 69.2997 05.27.2015-03:00:00 69.2961 05.27.2015-04:00:00 69.2961 05.27.2015-05:00:00 69.2780 05.27.2015-06:00:00 69.2635 05.27.2015-07:00:00 69.2363 05.27.2015-08:00:00 69.2164 05.27.2015-09:00:00 69.1875 05.27.2015-10:00:00 69.1658 05.27.2015-11:00:00 69.1404 05.27.2015-12:00:00 69.0934 05.27.2015-13:00:00 69.0608 05.27.2015-14:00:00 69.0318 05.27.2015-15:00:00 69.0047 05.27.2015-16:00:00 68.9758 05.27.2015-17:00:00 68.9450 05.27.2015-18:00:00 68.9378 05.27.2015-19:00:00 68.9124 05.27.2015-20:00:00 68.8997 05.27.2015-21:00:00 68.8925 05.27.2015-22:00:00 68.8835 05.27.2015-23:00:00 68.8708 05.28.2015-00:00:00 68.8581 05.28.2015-01:00:00 68.8545 05.28.2015-02:00:00 68.8455 05.28.2015-03:00:00 68.8274 05.28.2015-04:00:00 68.8129 05.28.2015-05:00:00 68.7984 05.28.2015-06:00:00 68.7821 05.28.2015-07:00:00 68.7423 05.28.2015-08:00:00 68.7097 05.28.2015-09:00:00 68.6772 05.28.2015-10:00:00 68.6500 05.28.2015-11:00:00 68.6120 05.28.2015-12:00:00 68.5957 05.28.2015-13:00:00 68.5595 05.28.2015-14:00:00 68.5306 05.28.2015-15:00:00 68.5071 05.28.2015-16:00:00 68.4817 05.28.2015-17:00:00 68.4492 05.28.2015-18:00:00 68.4274 05.28.2015-19:00:00 68.4075 05.28.2015-20:00:00 68.4057 05.28.2015-21:00:00 68.3949 05.28.2015-22:00:00 68.3931 05.28.2015-23:00:00 68.3894 05.29.2015-00:00:00 68.3768 05.29.2015-01:00:00 68.3623 05.29.2015-02:00:00 68.3478 05.29.2015-03:00:00 68.3370 05.29.2015-04:00:00 68.3315 05.29.2015-05:00:00 68.3189 05.29.2015-06:00:00 68.3062 05.29.2015-07:00:00 68.2881 05.29.2015-08:00:00 68.2609 05.29.2015-09:00:00 68.2193 05.29.2015-10:00:00 68.1868 05.29.2015-11:00:00 68.1650 05.29.2015-12:00:00 68.1397 05.29.2015-13:00:00 68.1126 05.29.2015-14:00:00 68.0601 05.29.2015-15:00:00 68.0293 05.29.2015-16:00:00 67.9967 05.29.2015-17:00:00 67.9714 05.29.2015-18:00:00 67.9551 05.29.2015-19:00:00 67.9334 05.29.2015-20:00:00 67.9226 05.29.2015-21:00:00 67.9081 05.29.2015-22:00:00 67.8864 05.29.2015-23:00:00 67.8755 05.30.2015-00:00:00 67.8701 05.30.2015-01:00:00 67.8610 05.30.2015-02:00:00 67.8465 05.30.2015-03:00:00 67.8339 05.30.2015-04:00:00 67.8212 05.30.2015-05:00:00 67.8067 05.30.2015-06:00:00 67.7959 05.30.2015-07:00:00 67.7850 05.30.2015-08:00:00 67.7524 05.30.2015-09:00:00 67.7126 05.30.2015-10:00:00 67.6764 05.30.2015-11:00:00 67.6475 05.30.2015-12:00:00 67.6113 05.30.2015-13:00:00 67.5841 05.30.2015-14:00:00 67.5516 05.30.2015-15:00:00 67.5118 05.30.2015-16:00:00 67.4756 05.30.2015-17:00:00 67.4484 05.30.2015-18:00:00 67.4321 05.30.2015-19:00:00 67.4140 05.30.2015-20:00:00 67.4014 05.30.2015-21:00:00 67.3923 05.30.2015-22:00:00 67.3833 05.30.2015-23:00:00 67.3652 05.31.2015-00:00:00 67.3489 05.31.2015-01:00:00 67.3417 05.31.2015-02:00:00 67.3344 05.31.2015-03:00:00 67.3127 05.31.2015-04:00:00 67.3055 05.31.2015-05:00:00 67.2928 05.31.2015-06:00:00 67.2801 05.31.2015-07:00:00 67.2512 05.31.2015-08:00:00 67.2150 05.31.2015-09:00:00 67.1734 05.31.2015-10:00:00 67.1444 05.31.2015-11:00:00 67.1136 05.31.2015-12:00:00 67.0738 05.31.2015-13:00:00 67.0376 05.31.2015-14:00:00 66.9942 05.31.2015-15:00:00 66.9562 05.31.2015-16:00:00 66.9164 05.31.2015-17:00:00 66.8911 05.31.2015-18:00:00 66.8621 05.31.2015-19:00:00 66.8295 05.31.2015-20:00:00 66.8223 05.31.2015-21:00:00 66.8114 05.31.2015-22:00:00 66.7970 05.31.2015-23:00:00 66.7843 06.01.2015-00:00:00 66.7698 06.01.2015-01:00:00 66.7608 06.01.2015-02:00:00 66.7463 06.01.2015-03:00:00 66.7354 06.01.2015-04:00:00 66.7137 06.01.2015-05:00:00 66.7029 06.01.2015-06:00:00 66.7427 06.01.2015-07:00:00 66.8893 06.01.2015-08:00:00 66.9671 06.01.2015-09:00:00 66.9906 06.01.2015-10:00:00 66.9888 06.01.2015-11:00:00 66.9544 06.01.2015-12:00:00 66.9092 06.01.2015-13:00:00 66.8911 06.01.2015-14:00:00 66.8603 06.01.2015-15:00:00 66.8476 06.01.2015-16:00:00 66.8458 06.01.2015-17:00:00 66.8893 06.01.2015-18:00:00 66.9743 06.01.2015-19:00:00 67.0376 06.01.2015-20:00:00 67.0575 06.01.2015-21:00:00 67.0630 06.01.2015-22:00:00 67.0648 06.01.2015-23:00:00 67.0666 06.02.2015-00:00:00 67.0648 06.02.2015-01:00:00 67.0829 06.02.2015-02:00:00 67.1155 06.02.2015-03:00:00 67.1299 06.02.2015-04:00:00 67.1607 06.02.2015-05:00:00 67.2530 06.02.2015-06:00:00 67.3742 06.02.2015-07:00:00 67.4937 06.02.2015-08:00:00 67.6059 06.02.2015-09:00:00 67.7362 06.02.2015-10:00:00 67.8972 06.02.2015-11:00:00 68.0963 06.02.2015-12:00:00 68.2211 06.02.2015-13:00:00 68.2628 06.02.2015-14:00:00 68.2754 06.02.2015-15:00:00 68.2953 06.02.2015-16:00:00 68.3098 06.02.2015-17:00:00 68.3134 06.02.2015-18:00:00 68.3207 06.02.2015-19:00:00 68.3605 06.02.2015-20:00:00 68.4093 06.02.2015-21:00:00 68.4311 06.02.2015-22:00:00 68.4709 06.02.2015-23:00:00 68.5179 06.03.2015-00:00:00 68.5396 06.03.2015-01:00:00 68.5523 06.03.2015-02:00:00 68.5794 06.03.2015-03:00:00 68.6084 06.03.2015-04:00:00 68.6464 06.03.2015-05:00:00 68.6862 06.03.2015-06:00:00 68.7296 06.03.2015-07:00:00 68.7568 06.03.2015-08:00:00 68.7713 06.03.2015-09:00:00 68.8074 06.03.2015-10:00:00 68.8201 06.03.2015-11:00:00 68.8165 06.03.2015-12:00:00 68.8292 06.03.2015-13:00:00 68.8274 06.03.2015-14:00:00 68.8274 06.03.2015-15:00:00 68.8346 06.03.2015-16:00:00 68.8364 06.03.2015-17:00:00 68.8364 06.03.2015-18:00:00 68.8274 06.03.2015-19:00:00 68.8292 06.03.2015-20:00:00 68.8310 06.03.2015-21:00:00 68.8346 06.03.2015-22:00:00 68.8310 06.03.2015-23:00:00 68.8274 06.04.2015-00:00:00 68.8237 06.04.2015-01:00:00 68.8129 06.04.2015-02:00:00 68.8093 06.04.2015-03:00:00 68.8074 06.04.2015-04:00:00 68.8074 06.04.2015-05:00:00 68.7984 06.04.2015-06:00:00 68.7857 06.04.2015-07:00:00 68.7821 06.04.2015-08:00:00 68.7785 06.04.2015-09:00:00 68.7568 06.04.2015-10:00:00 68.7369 06.04.2015-11:00:00 68.7115 06.04.2015-12:00:00 68.6880 06.04.2015-13:00:00 68.6645 06.04.2015-14:00:00 68.6229 06.04.2015-15:00:00 68.6030 06.04.2015-16:00:00 68.5813 06.04.2015-17:00:00 68.5487 06.04.2015-18:00:00 68.5378 06.04.2015-19:00:00 68.5197 06.04.2015-20:00:00 68.5071 06.04.2015-21:00:00 68.5034 06.04.2015-22:00:00 68.4980 06.04.2015-23:00:00 68.4890 06.05.2015-00:00:00 68.4817 06.05.2015-01:00:00 68.4745 06.05.2015-02:00:00 68.4691 06.05.2015-03:00:00 68.4636 06.05.2015-04:00:00 68.4546 06.05.2015-05:00:00 68.4419 06.05.2015-06:00:00 68.4347 06.05.2015-07:00:00 68.4039 06.05.2015-08:00:00 68.3822 06.05.2015-09:00:00 68.3695 06.05.2015-10:00:00 68.3424 06.05.2015-11:00:00 68.3170 06.05.2015-12:00:00 68.2917 06.05.2015-13:00:00 68.2609 06.05.2015-14:00:00 68.2374 06.05.2015-15:00:00 68.2139 06.05.2015-16:00:00 68.1687 06.05.2015-17:00:00 68.1451 06.05.2015-18:00:00 68.1180 06.05.2015-19:00:00 68.0981 06.05.2015-20:00:00 68.0927 06.05.2015-21:00:00 68.0764 06.05.2015-22:00:00 68.0637 06.05.2015-23:00:00 68.0546 06.06.2015-00:00:00 68.0438 06.06.2015-01:00:00 68.0329 06.06.2015-02:00:00 68.0257 06.06.2015-03:00:00 68.0203 06.06.2015-04:00:00 68.0076 06.06.2015-05:00:00 67.9768 06.06.2015-06:00:00 67.9515 06.06.2015-07:00:00 67.9406 06.06.2015-08:00:00 67.9026 06.06.2015-09:00:00 67.8628 06.06.2015-10:00:00 67.8103 06.06.2015-11:00:00 67.7742 06.06.2015-12:00:00 67.7434 06.06.2015-13:00:00 67.7054 06.06.2015-14:00:00 67.6728 06.06.2015-15:00:00 67.6493 06.06.2015-16:00:00 67.6185 06.06.2015-17:00:00 67.5787 06.06.2015-18:00:00 67.5425 06.06.2015-19:00:00 67.5281 06.06.2015-20:00:00 67.5172 06.06.2015-21:00:00 67.5045 06.06.2015-22:00:00 67.4846 06.06.2015-23:00:00 67.4756 06.07.2015-00:00:00 67.4629 06.07.2015-01:00:00 67.4557 06.07.2015-02:00:00 67.4502 06.07.2015-03:00:00 67.4394 06.07.2015-04:00:00 67.4339 06.07.2015-05:00:00 67.4122 06.07.2015-06:00:00 67.3851 06.07.2015-07:00:00 67.3561 06.07.2015-08:00:00 67.3109 06.07.2015-09:00:00 67.2892 06.07.2015-10:00:00 67.2512 06.07.2015-11:00:00 67.2168 06.07.2015-12:00:00 67.1824 06.07.2015-13:00:00 67.1553 06.07.2015-14:00:00 67.1136 06.07.2015-15:00:00 67.0829 06.07.2015-16:00:00 67.0612 06.07.2015-17:00:00 67.0413 06.07.2015-18:00:00 67.0087 06.07.2015-19:00:00 66.9815 06.07.2015-20:00:00 66.9779 06.07.2015-21:00:00 66.9634 06.07.2015-22:00:00 66.9544 06.07.2015-23:00:00 66.9399 06.08.2015-00:00:00 66.9273 06.08.2015-01:00:00 66.9164 06.08.2015-02:00:00 66.9092 06.08.2015-03:00:00 66.8929 06.08.2015-04:00:00 66.8820 06.08.2015-05:00:00 66.8657 06.08.2015-06:00:00 66.8368 06.08.2015-07:00:00 66.8078 06.08.2015-08:00:00 66.7752 06.08.2015-09:00:00 66.7463 06.08.2015-10:00:00 66.7137 06.08.2015-11:00:00 66.6775 06.08.2015-12:00:00 66.6413 06.08.2015-13:00:00 66.6015 06.08.2015-14:00:00 66.5545 06.08.2015-15:00:00 66.5165 06.08.2015-16:00:00 66.4767 06.08.2015-17:00:00 66.4314 06.08.2015-18:00:00 66.3898 06.08.2015-19:00:00 66.3807 06.08.2015-20:00:00 66.3717 06.08.2015-21:00:00 66.3500 06.08.2015-22:00:00 66.3409 06.08.2015-23:00:00 66.3174 06.09.2015-00:00:00 66.3120 06.09.2015-01:00:00 66.3047 06.09.2015-02:00:00 66.2975 06.09.2015-03:00:00 66.2866 06.09.2015-04:00:00 66.2740 06.09.2015-05:00:00 66.2595 06.09.2015-06:00:00 66.2378 06.09.2015-07:00:00 66.2106 06.09.2015-08:00:00 66.1799 06.09.2015-09:00:00 66.1364 06.09.2015-10:00:00 66.0912 06.09.2015-11:00:00 66.0641 06.09.2015-12:00:00 66.0279 06.09.2015-13:00:00 65.9917 06.09.2015-14:00:00 65.9537 06.09.2015-15:00:00 65.9175 06.09.2015-16:00:00 65.8795 06.09.2015-17:00:00 65.8451 06.09.2015-18:00:00 65.8089 06.09.2015-19:00:00 65.7799 06.09.2015-20:00:00 65.7582 06.09.2015-21:00:00 65.7401 06.09.2015-22:00:00 65.7238 06.09.2015-23:00:00 65.7184 06.10.2015-00:00:00 65.7112 06.10.2015-01:00:00 65.7003 06.10.2015-02:00:00 65.6913 06.10.2015-03:00:00 65.6786 06.10.2015-04:00:00 65.6696 06.10.2015-05:00:00 65.6551 06.10.2015-06:00:00 65.6370 06.10.2015-07:00:00 65.5990 06.10.2015-08:00:00 65.5592 06.10.2015-09:00:00 65.5320 06.10.2015-10:00:00 65.4940 06.10.2015-11:00:00 65.4524 06.10.2015-12:00:00 65.4144 06.10.2015-13:00:00 65.3710 06.10.2015-14:00:00 65.3221 06.10.2015-15:00:00 65.2841 06.10.2015-16:00:00 65.2407 06.10.2015-17:00:00 65.2172 06.10.2015-18:00:00 65.1864 06.10.2015-19:00:00 65.1629 06.10.2015-20:00:00 65.1520 06.10.2015-21:00:00 65.1412 06.10.2015-22:00:00 65.1339 06.10.2015-23:00:00 65.1212 06.11.2015-00:00:00 65.1104 06.11.2015-01:00:00 65.1050 06.11.2015-02:00:00 65.0959 06.11.2015-03:00:00 65.0851 06.11.2015-04:00:00 65.0887 06.11.2015-05:00:00 65.0742 06.11.2015-06:00:00 65.0525 06.11.2015-07:00:00 65.0217 06.11.2015-08:00:00 64.9964 06.11.2015-09:00:00 64.9511 06.11.2015-10:00:00 64.9149 06.11.2015-11:00:00 64.8570 06.11.2015-12:00:00 64.7991 06.11.2015-13:00:00 64.7503 06.11.2015-14:00:00 64.6960 06.11.2015-15:00:00 64.6525 06.11.2015-16:00:00 64.6218 06.11.2015-17:00:00 64.5765 06.11.2015-18:00:00 64.5548 06.11.2015-19:00:00 64.5440 06.11.2015-20:00:00 64.5385 06.11.2015-21:00:00 64.5295 06.11.2015-22:00:00 64.5277 06.11.2015-23:00:00 64.5204 06.12.2015-00:00:00 64.5096 06.12.2015-01:00:00 64.5005 06.12.2015-02:00:00 64.4879 06.12.2015-03:00:00 64.4824 06.12.2015-04:00:00 64.4770 06.12.2015-05:00:00 64.4680 06.12.2015-06:00:00 64.4535 06.12.2015-07:00:00 64.4264 06.12.2015-08:00:00 64.3938 06.12.2015-09:00:00 64.3612 06.12.2015-10:00:00 64.3359 06.12.2015-11:00:00 64.2888 06.12.2015-12:00:00 64.2309 06.12.2015-13:00:00 64.1821 06.12.2015-14:00:00 64.1495 06.12.2015-15:00:00 64.1060 06.12.2015-16:00:00 64.0644 06.12.2015-17:00:00 64.0355 06.12.2015-18:00:00 64.0156 06.12.2015-19:00:00 63.9938 06.12.2015-20:00:00 63.9830 06.12.2015-21:00:00 63.9812 06.12.2015-22:00:00 63.9685 06.12.2015-23:00:00 63.9522 06.13.2015-00:00:00 63.9359 06.13.2015-01:00:00 63.9305 06.13.2015-02:00:00 63.9269 06.13.2015-03:00:00 63.9233 06.13.2015-04:00:00 63.9142 06.13.2015-05:00:00 63.8997 06.13.2015-06:00:00 63.8853 06.13.2015-07:00:00 63.8545 06.13.2015-08:00:00 63.8093 06.13.2015-09:00:00 63.7695 06.13.2015-10:00:00 63.7333 06.13.2015-11:00:00 63.6826 06.13.2015-12:00:00 63.6048 06.13.2015-13:00:00 63.5432 06.13.2015-14:00:00 63.4817 06.13.2015-15:00:00 63.4437 06.13.2015-16:00:00 63.3840 06.13.2015-17:00:00 63.3460 06.13.2015-18:00:00 63.3170 06.13.2015-19:00:00 63.2845 06.13.2015-20:00:00 63.2628 06.13.2015-21:00:00 63.2483 06.13.2015-22:00:00 63.2338 06.13.2015-23:00:00 63.2229 06.14.2015-00:00:00 63.2139 06.14.2015-01:00:00 63.1976 06.14.2015-02:00:00 63.1868 06.14.2015-03:00:00 63.1795 06.14.2015-04:00:00 63.1632 06.14.2015-05:00:00 63.1506 06.14.2015-06:00:00 63.1144 06.14.2015-07:00:00 63.0746 06.14.2015-08:00:00 63.0293 06.14.2015-09:00:00 62.9696 06.14.2015-10:00:00 62.9117 06.14.2015-11:00:00 62.8303 06.14.2015-12:00:00 62.7705 06.14.2015-13:00:00 62.7072 06.14.2015-14:00:00 62.6602 06.14.2015-15:00:00 62.6276 06.14.2015-16:00:00 62.5805 06.14.2015-17:00:00 62.5443 06.14.2015-18:00:00 62.5027 06.14.2015-19:00:00 62.4647 06.14.2015-20:00:00 62.4394 06.14.2015-21:00:00 62.4140 06.14.2015-22:00:00 62.4050 06.14.2015-23:00:00 62.3905 06.15.2015-00:00:00 62.3760 06.15.2015-01:00:00 62.3616 06.15.2015-02:00:00 62.3380 06.15.2015-03:00:00 62.3236 06.15.2015-04:00:00 62.2946 06.15.2015-05:00:00 62.2765 06.15.2015-06:00:00 62.2331 06.15.2015-07:00:00 62.1824 06.15.2015-08:00:00 62.1480 06.15.2015-09:00:00 62.0648 06.15.2015-10:00:00 61.9797 06.15.2015-11:00:00 61.8983 06.15.2015-12:00:00 61.8512 06.15.2015-13:00:00 61.7915 06.15.2015-14:00:00 61.7300 06.15.2015-15:00:00 61.6811 06.15.2015-16:00:00 61.6269 06.15.2015-17:00:00 61.5852 06.15.2015-18:00:00 61.5400 06.15.2015-19:00:00 61.4857 06.15.2015-20:00:00 61.4586 06.15.2015-21:00:00 61.4423 06.15.2015-22:00:00 61.4187 06.15.2015-23:00:00 61.4007 06.16.2015-00:00:00 61.3898 06.16.2015-01:00:00 61.3753 06.16.2015-02:00:00 61.3663 06.16.2015-03:00:00 61.3500 06.16.2015-04:00:00 61.3355 06.16.2015-05:00:00 61.3138 06.16.2015-06:00:00 61.2885 06.16.2015-07:00:00 61.2667 06.16.2015-08:00:00 61.2305 06.16.2015-09:00:00 61.1817 06.16.2015-10:00:00 61.1328 06.16.2015-11:00:00 61.0550 06.16.2015-12:00:00 60.9935 06.16.2015-13:00:00 60.9102 06.16.2015-14:00:00 60.8415 06.16.2015-15:00:00 60.7727 06.16.2015-16:00:00 60.7112 06.16.2015-17:00:00 60.6750 06.16.2015-18:00:00 60.6261 06.16.2015-19:00:00 60.5881 06.16.2015-20:00:00 60.5700 06.16.2015-21:00:00 60.5537 06.16.2015-22:00:00 60.5393 06.16.2015-23:00:00 60.5266 06.17.2015-00:00:00 60.5103 06.17.2015-01:00:00 60.4976 06.17.2015-02:00:00 60.4868 06.17.2015-03:00:00 60.4687 06.17.2015-04:00:00 60.4506 06.17.2015-05:00:00 60.4253 06.17.2015-06:00:00 60.3999 06.17.2015-07:00:00 60.3565 06.17.2015-08:00:00 60.3022 06.17.2015-09:00:00 60.2407 06.17.2015-10:00:00 60.1556 06.17.2015-11:00:00 60.0597 06.17.2015-12:00:00 59.9801 06.17.2015-13:00:00 59.8987 06.17.2015-14:00:00 59.8281 06.17.2015-15:00:00 59.7575 06.17.2015-16:00:00 59.6887 06.17.2015-17:00:00 59.6182 06.17.2015-18:00:00 59.5585 06.17.2015-19:00:00 59.5295 06.17.2015-20:00:00 59.5132 06.17.2015-21:00:00 59.4915 06.17.2015-22:00:00 59.4806 06.17.2015-23:00:00 59.4644 06.18.2015-00:00:00 59.4336 06.18.2015-01:00:00 59.4137 06.18.2015-02:00:00 59.4028 06.18.2015-03:00:00 59.3883 06.18.2015-04:00:00 59.3684 06.18.2015-05:00:00 59.3413 06.18.2015-06:00:00 59.3178 06.18.2015-07:00:00 59.2544 06.18.2015-08:00:00 59.1965 06.18.2015-09:00:00 59.1079 06.18.2015-10:00:00 59.0337 06.18.2015-11:00:00 58.9468 06.18.2015-12:00:00 58.8545 06.18.2015-13:00:00 58.7948 06.18.2015-14:00:00 58.6989 06.18.2015-15:00:00 58.6174 06.18.2015-16:00:00 58.5433 06.18.2015-17:00:00 58.4745 06.18.2015-18:00:00 58.4148 06.18.2015-19:00:00 58.3623 06.18.2015-20:00:00 58.3514 06.18.2015-21:00:00 58.3351 06.18.2015-22:00:00 58.3170 06.18.2015-23:00:00 58.3116 06.19.2015-00:00:00 58.3062 06.19.2015-01:00:00 58.2917 06.19.2015-02:00:00 58.2809 06.19.2015-03:00:00 58.2736 06.19.2015-04:00:00 58.2555 06.19.2015-05:00:00 58.2410 06.19.2015-06:00:00 58.2157 06.19.2015-07:00:00 58.2048 06.19.2015-08:00:00 58.1741 06.19.2015-09:00:00 58.1361 06.19.2015-10:00:00 58.0999 06.19.2015-11:00:00 58.0329 06.19.2015-12:00:00 57.9750 06.19.2015-13:00:00 57.8737 06.19.2015-14:00:00 57.7941 06.19.2015-15:00:00 57.7054 06.19.2015-16:00:00 57.6601 06.19.2015-17:00:00 57.6059 06.19.2015-18:00:00 57.5461 06.19.2015-19:00:00 57.5009 06.19.2015-20:00:00 57.4792 06.19.2015-21:00:00 57.4701 06.19.2015-22:00:00 57.4647 06.19.2015-23:00:00 57.4448 06.20.2015-00:00:00 57.4340 06.20.2015-01:00:00 57.4177 06.20.2015-02:00:00 57.4014 06.20.2015-03:00:00 57.3851 06.20.2015-04:00:00 57.3706 06.20.2015-05:00:00 57.3598 06.20.2015-06:00:00 57.3453 06.20.2015-07:00:00 57.3073 06.20.2015-08:00:00 57.2548 06.20.2015-09:00:00 57.1571 06.20.2015-10:00:00 57.0702 06.20.2015-11:00:00 56.9634 06.20.2015-12:00:00 56.8657 06.20.2015-13:00:00 56.7608 06.20.2015-14:00:00 56.6522 06.20.2015-15:00:00 56.5563 06.20.2015-16:00:00 56.4531 06.20.2015-17:00:00 56.3771 06.20.2015-18:00:00 56.3265 06.20.2015-19:00:00 56.2866 06.20.2015-20:00:00 56.2595 06.20.2015-21:00:00 56.2468 06.20.2015-22:00:00 56.2305 06.20.2015-23:00:00 56.2161 06.21.2015-00:00:00 56.1962 06.21.2015-01:00:00 56.1817 06.21.2015-02:00:00 56.1690 06.21.2015-03:00:00 56.1437 06.21.2015-04:00:00 56.1220 06.21.2015-05:00:00 56.0840 06.21.2015-06:00:00 56.0442 06.21.2015-07:00:00 55.9772 06.21.2015-08:00:00 55.9157 06.21.2015-09:00:00 55.8397 06.21.2015-10:00:00 55.7564 06.21.2015-11:00:00 55.6515 06.21.2015-12:00:00 55.5718 06.21.2015-13:00:00 55.4578 06.21.2015-14:00:00 55.3637 06.21.2015-15:00:00 55.2895 06.21.2015-16:00:00 55.2063 06.21.2015-17:00:00 55.0977 06.21.2015-18:00:00 55.0452 06.21.2015-19:00:00 54.9946 06.21.2015-20:00:00 54.9692 06.21.2015-21:00:00 54.9475 06.21.2015-22:00:00 54.9276 06.21.2015-23:00:00 54.9059 06.22.2015-00:00:00 54.8896 06.22.2015-01:00:00 54.8498 06.22.2015-02:00:00 54.8263 06.22.2015-03:00:00 54.8118 06.22.2015-04:00:00 54.7774 06.22.2015-05:00:00 54.7539 06.22.2015-06:00:00 54.7159 06.22.2015-07:00:00 54.6471 06.22.2015-08:00:00 54.5965 06.22.2015-09:00:00 54.5313 06.22.2015-10:00:00 54.4354 06.22.2015-11:00:00 54.3395 06.22.2015-12:00:00 54.2490 06.22.2015-13:00:00 54.1404 06.22.2015-14:00:00 54.0228 06.22.2015-15:00:00 53.9269 06.22.2015-16:00:00 53.8491 06.22.2015-17:00:00 53.7604 06.22.2015-18:00:00 53.6844 06.22.2015-19:00:00 53.6193 06.22.2015-20:00:00 53.6012 06.22.2015-21:00:00 53.5794 06.22.2015-22:00:00 53.5541 06.22.2015-23:00:00 53.5233 06.23.2015-00:00:00 53.5034 06.23.2015-01:00:00 53.4926 06.23.2015-02:00:00 53.4727 06.23.2015-03:00:00 53.4600 06.23.2015-04:00:00 53.4419 06.23.2015-05:00:00 53.4220 06.23.2015-06:00:00 53.3840 06.23.2015-07:00:00 53.3207 06.23.2015-08:00:00 53.2392 06.23.2015-09:00:00 53.1415 06.23.2015-10:00:00 53.0203 06.23.2015-11:00:00 52.8936 06.23.2015-12:00:00 52.7868 06.23.2015-13:00:00 52.6638 06.23.2015-14:00:00 52.5480 06.23.2015-15:00:00 52.4430 06.23.2015-16:00:00 52.3417 06.23.2015-17:00:00 52.2693 06.23.2015-18:00:00 52.1987 06.23.2015-19:00:00 52.1136 06.23.2015-20:00:00 52.0702 06.23.2015-21:00:00 52.0539 06.23.2015-22:00:00 52.0376 06.23.2015-23:00:00 52.0250 06.24.2015-00:00:00 52.0051 06.24.2015-01:00:00 51.9815 06.24.2015-02:00:00 51.9689 06.24.2015-03:00:00 51.9291 06.24.2015-04:00:00 51.9128 06.24.2015-05:00:00 51.8784 06.24.2015-06:00:00 51.8132 06.24.2015-07:00:00 51.7463 06.24.2015-08:00:00 51.6938 06.24.2015-09:00:00 51.6214 06.24.2015-10:00:00 51.5165 06.24.2015-11:00:00 51.3970 06.24.2015-12:00:00 51.2866 06.24.2015-13:00:00 51.1871 06.24.2015-14:00:00 51.0858 06.24.2015-15:00:00 50.9989 06.24.2015-16:00:00 50.9066 06.24.2015-17:00:00 50.8415 06.24.2015-18:00:00 50.7546 06.24.2015-19:00:00 50.6840 06.24.2015-20:00:00 50.6641 06.24.2015-21:00:00 50.6442 06.24.2015-22:00:00 50.6243 06.24.2015-23:00:00 50.6044 06.25.2015-00:00:00 50.5737 06.25.2015-01:00:00 50.5628 06.25.2015-02:00:00 50.5411 06.25.2015-03:00:00 50.5230 06.25.2015-04:00:00 50.5049 06.25.2015-05:00:00 50.4759 06.25.2015-06:00:00 50.4307 06.25.2015-07:00:00 50.3746 06.25.2015-08:00:00 50.3004 06.25.2015-09:00:00 50.2027 06.25.2015-10:00:00 50.0742 06.25.2015-11:00:00 49.9584 06.25.2015-12:00:00 49.8715 06.25.2015-13:00:00 49.7865 06.25.2015-14:00:00 49.6924 06.25.2015-15:00:00 49.6164 06.25.2015-16:00:00 49.5530 06.25.2015-17:00:00 49.4770 06.25.2015-18:00:00 49.4245 06.25.2015-19:00:00 49.3594 06.25.2015-20:00:00 49.3322 06.25.2015-21:00:00 49.3105 06.25.2015-22:00:00 49.2942 06.25.2015-23:00:00 49.2725 06.26.2015-00:00:00 49.2418 06.26.2015-01:00:00 49.2201 06.26.2015-02:00:00 49.2056 06.26.2015-03:00:00 49.1820 06.26.2015-04:00:00 49.1603 06.26.2015-05:00:00 49.1314 06.26.2015-06:00:00 49.0879 06.26.2015-07:00:00 49.0228 06.26.2015-08:00:00 48.9558 06.26.2015-09:00:00 48.8708 06.26.2015-10:00:00 48.7803 06.26.2015-11:00:00 48.6862 06.26.2015-12:00:00 48.5613 06.26.2015-13:00:00 48.4437 06.26.2015-14:00:00 48.3351 06.26.2015-15:00:00 48.2700 06.26.2015-16:00:00 48.1849 06.26.2015-17:00:00 48.1053 06.26.2015-18:00:00 48.0384 06.26.2015-19:00:00 47.9605 06.26.2015-20:00:00 47.9425 06.26.2015-21:00:00 47.9171 06.26.2015-22:00:00 47.8882 06.26.2015-23:00:00 47.8538 06.27.2015-00:00:00 47.8104 06.27.2015-01:00:00 47.7778 06.27.2015-02:00:00 47.7488 06.27.2015-03:00:00 47.7253 06.27.2015-04:00:00 47.6963 06.27.2015-05:00:00 47.6511 06.27.2015-06:00:00 47.5914 06.27.2015-07:00:00 47.5190 06.27.2015-08:00:00 47.4394 06.27.2015-09:00:00 47.3543 06.27.2015-10:00:00 47.2566 06.27.2015-11:00:00 47.1697 06.27.2015-12:00:00 47.0702 06.27.2015-13:00:00 46.9996 06.27.2015-14:00:00 46.9254 06.27.2015-15:00:00 46.8639 06.27.2015-16:00:00 46.8422 06.27.2015-17:00:00 46.7933 06.27.2015-18:00:00 46.7445 06.27.2015-19:00:00 46.6830 06.27.2015-20:00:00 46.6522 06.27.2015-21:00:00 46.6069 06.27.2015-22:00:00 46.5762 06.27.2015-23:00:00 46.5418 06.28.2015-00:00:00 46.5056 06.28.2015-01:00:00 46.4748 06.28.2015-02:00:00 46.4296 06.28.2015-03:00:00 46.3844 06.28.2015-04:00:00 46.3572 06.28.2015-05:00:00 46.3174 06.28.2015-06:00:00 46.2450 06.28.2015-07:00:00 46.1672 06.28.2015-08:00:00 46.0659 06.28.2015-09:00:00 45.9591 06.28.2015-10:00:00 45.8831 06.28.2015-11:00:00 45.7926 06.28.2015-12:00:00 45.6967 06.28.2015-13:00:00 45.6189 06.28.2015-14:00:00 45.5411 06.28.2015-15:00:00 45.4832 06.28.2015-16:00:00 45.4361 06.28.2015-17:00:00 45.3981 06.28.2015-18:00:00 45.3438 06.28.2015-19:00:00 45.2624 06.28.2015-20:00:00 45.2371 06.28.2015-21:00:00 45.2081 06.28.2015-22:00:00 45.1846 06.28.2015-23:00:00 45.1611 06.29.2015-00:00:00 45.1430 06.29.2015-01:00:00 45.1194 06.29.2015-02:00:00 45.1140 06.29.2015-03:00:00 45.4904 06.29.2015-04:00:00 45.6768 06.29.2015-05:00:00 45.6931 06.29.2015-06:00:00 45.6714 06.29.2015-07:00:00 45.6641 06.29.2015-08:00:00 46.1672 06.29.2015-09:00:00 48.0004 06.29.2015-10:00:00 49.2725 06.29.2015-11:00:00 50.1574 06.29.2015-12:00:00 50.5212 06.29.2015-13:00:00 50.4850 06.29.2015-14:00:00 50.4035 06.29.2015-15:00:00 50.3493 06.29.2015-16:00:00 50.2895 06.29.2015-17:00:00 50.2533 06.29.2015-18:00:00 50.1918 06.29.2015-19:00:00 50.1556 06.29.2015-20:00:00 50.1484 06.29.2015-21:00:00 50.1339 06.29.2015-22:00:00 50.1249 06.29.2015-23:00:00 50.1267 06.30.2015-00:00:00 50.1231 06.30.2015-01:00:00 50.1158 06.30.2015-02:00:00 50.1140 06.30.2015-03:00:00 50.1140 06.30.2015-04:00:00 50.1104 06.30.2015-05:00:00 50.1031 06.30.2015-06:00:00 50.0850 06.30.2015-07:00:00 50.0380 06.30.2015-08:00:00 49.9910 06.30.2015-09:00:00 49.9041 06.30.2015-10:00:00 49.8263 06.30.2015-11:00:00 49.7412 06.30.2015-12:00:00 49.6562 06.30.2015-13:00:00 49.5675 06.30.2015-14:00:00 49.4824 06.30.2015-15:00:00 49.3974 06.30.2015-16:00:00 49.3178 06.30.2015-17:00:00 49.2508 06.30.2015-18:00:00 49.1839 06.30.2015-19:00:00 49.1296 06.30.2015-20:00:00 49.1079 06.30.2015-21:00:00 49.0861 06.30.2015-22:00:00 49.0680 06.30.2015-23:00:00 49.0373 07.01.2015-00:00:00 49.0246 07.01.2015-01:00:00 49.0174 07.01.2015-02:00:00 48.9993 07.01.2015-03:00:00 48.9794 07.01.2015-04:00:00 48.9558 07.01.2015-05:00:00 48.9341 07.01.2015-06:00:00 48.8889 07.01.2015-07:00:00 48.8364 07.01.2015-08:00:00 48.7604 07.01.2015-09:00:00 48.6735 07.01.2015-10:00:00 48.5957 07.01.2015-11:00:00 48.5071 07.01.2015-12:00:00 48.3949 07.01.2015-13:00:00 48.3225 07.01.2015-14:00:00 48.2646 07.01.2015-15:00:00 48.2085 07.01.2015-16:00:00 48.1560 07.01.2015-17:00:00 48.1017 07.01.2015-18:00:00 48.0420 07.01.2015-19:00:00 47.9877 07.01.2015-20:00:00 47.9660 07.01.2015-21:00:00 47.9370 07.01.2015-22:00:00 47.9117 07.01.2015-23:00:00 47.8900 07.02.2015-00:00:00 47.8592 07.02.2015-01:00:00 47.8212 07.02.2015-02:00:00 47.8031 07.02.2015-03:00:00 47.7760 07.02.2015-04:00:00 47.7488 07.02.2015-05:00:00 47.6837 07.02.2015-06:00:00 47.6330 07.02.2015-07:00:00 47.5661 07.02.2015-08:00:00 47.4955 07.02.2015-09:00:00 47.4195 07.02.2015-10:00:00 47.3308 07.02.2015-11:00:00 47.2403 07.02.2015-12:00:00 47.1897 07.02.2015-13:00:00 47.1390 07.02.2015-14:00:00 47.1064 07.02.2015-15:00:00 47.0648 07.02.2015-16:00:00 47.0322 07.02.2015-17:00:00 46.9978 07.02.2015-18:00:00 46.9490 07.02.2015-19:00:00 46.8838 07.02.2015-20:00:00 46.8603 07.02.2015-21:00:00 46.8368 07.02.2015-22:00:00 46.8024 07.02.2015-23:00:00 46.7825 07.03.2015-00:00:00 46.7445 07.03.2015-01:00:00 46.7137 07.03.2015-02:00:00 46.6974 07.03.2015-03:00:00 46.6667 07.03.2015-04:00:00 46.6522 07.03.2015-05:00:00 46.6124 07.03.2015-06:00:00 46.5382 07.03.2015-07:00:00 46.4821 07.03.2015-08:00:00 46.3988 07.03.2015-09:00:00 46.3283 07.03.2015-10:00:00 46.2287 07.03.2015-11:00:00 46.1328 07.03.2015-12:00:00 46.0586 07.03.2015-13:00:00 45.9971 07.03.2015-14:00:00 45.9265 07.03.2015-15:00:00 45.8777 07.03.2015-16:00:00 45.8306 07.03.2015-17:00:00 45.7818 07.03.2015-18:00:00 45.7401 07.03.2015-19:00:00 45.6858 07.03.2015-20:00:00 45.6551 07.03.2015-21:00:00 45.6334 07.03.2015-22:00:00 45.6080 07.03.2015-23:00:00 45.5972 07.04.2015-00:00:00 45.5791 07.04.2015-01:00:00 45.5537 07.04.2015-02:00:00 45.5266 07.04.2015-03:00:00 45.5049 07.04.2015-04:00:00 45.4723 07.04.2015-05:00:00 45.4379 07.04.2015-06:00:00 45.3945 07.04.2015-07:00:00 45.3239 07.04.2015-08:00:00 45.2570 07.04.2015-09:00:00 45.1828 07.04.2015-10:00:00 45.0851 07.04.2015-11:00:00 45.0145 07.04.2015-12:00:00 44.9367 07.04.2015-13:00:00 44.8661 07.04.2015-14:00:00 44.8227 07.04.2015-15:00:00 44.7448 07.04.2015-16:00:00 44.6942 07.04.2015-17:00:00 44.6507 07.04.2015-18:00:00 44.5965 07.04.2015-19:00:00 44.5313 07.04.2015-20:00:00 44.4987 07.04.2015-21:00:00 44.4770 07.04.2015-22:00:00 44.4444 07.04.2015-23:00:00 44.4354 07.05.2015-00:00:00 44.4263 07.05.2015-01:00:00 44.4028 07.05.2015-02:00:00 44.3902 07.05.2015-03:00:00 44.3648 07.05.2015-04:00:00 44.3503 07.05.2015-05:00:00 44.3069 07.05.2015-06:00:00 44.2544 07.05.2015-07:00:00 44.1730 07.05.2015-08:00:00 44.1133 07.05.2015-09:00:00 44.0246 07.05.2015-10:00:00 43.9577 07.05.2015-11:00:00 43.9088 07.05.2015-12:00:00 43.8780 07.05.2015-13:00:00 43.8436 07.05.2015-14:00:00 43.8310 07.05.2015-15:00:00 43.8237 07.05.2015-16:00:00 43.8093 07.05.2015-17:00:00 43.7966 07.05.2015-18:00:00 43.7731 07.05.2015-19:00:00 43.7423 07.05.2015-20:00:00 43.7097 07.05.2015-21:00:00 43.6862 07.05.2015-22:00:00 43.6645 07.05.2015-23:00:00 43.6355 07.06.2015-00:00:00 43.6174 07.06.2015-01:00:00 43.5957 07.06.2015-02:00:00 43.5758 07.06.2015-03:00:00 43.5505 07.06.2015-04:00:00 43.5360 07.06.2015-05:00:00 43.5016 07.06.2015-06:00:00 43.4510 07.06.2015-07:00:00 43.3804 07.06.2015-08:00:00 43.3134 07.06.2015-09:00:00 43.2266 07.06.2015-10:00:00 43.1433 07.06.2015-11:00:00 43.0438 07.06.2015-12:00:00 42.9624 07.06.2015-13:00:00 42.8918 07.06.2015-14:00:00 42.8230 07.06.2015-15:00:00 42.7687 07.06.2015-16:00:00 42.7090 07.06.2015-17:00:00 42.6384 07.06.2015-18:00:00 42.5715 07.06.2015-19:00:00 42.4973 07.06.2015-20:00:00 42.4810 07.06.2015-21:00:00 42.4701 07.06.2015-22:00:00 42.4575 07.06.2015-23:00:00 42.4448 07.07.2015-00:00:00 42.4358 07.07.2015-01:00:00 42.4303 07.07.2015-02:00:00 42.4249 07.07.2015-03:00:00 42.4195 07.07.2015-04:00:00 42.4104 07.07.2015-05:00:00 42.4032 07.07.2015-06:00:00 42.3724 07.07.2015-07:00:00 42.3362 07.07.2015-08:00:00 42.2837 07.07.2015-09:00:00 42.2204 07.07.2015-10:00:00 42.1209 07.07.2015-11:00:00 41.9996 07.07.2015-12:00:00 41.9001 07.07.2015-13:00:00 41.8169 07.07.2015-14:00:00 41.7264 07.07.2015-15:00:00 41.6612 07.07.2015-16:00:00 41.6069 07.07.2015-17:00:00 41.5508 07.07.2015-18:00:00 41.4676 07.07.2015-19:00:00 41.4314 07.07.2015-20:00:00 41.3988 07.07.2015-21:00:00 41.3898 07.07.2015-22:00:00 41.3717 07.07.2015-23:00:00 41.3482 07.08.2015-00:00:00 41.3464 07.08.2015-01:00:00 41.3319 07.08.2015-02:00:00 41.3228 07.08.2015-03:00:00 41.3156 07.08.2015-04:00:00 41.3066 07.08.2015-05:00:00 41.2975 07.08.2015-06:00:00 41.2740 07.08.2015-07:00:00 41.2432 07.08.2015-08:00:00 41.1817 07.08.2015-09:00:00 41.0966 07.08.2015-10:00:00 41.0170 07.08.2015-11:00:00 40.9356 07.08.2015-12:00:00 40.8596 07.08.2015-13:00:00 40.7619 07.08.2015-14:00:00 40.7076 07.08.2015-15:00:00 40.6587 07.08.2015-16:00:00 40.6098 07.08.2015-17:00:00 40.5628 07.08.2015-18:00:00 40.5031 07.08.2015-19:00:00 40.4578 07.08.2015-20:00:00 40.4397 07.08.2015-21:00:00 40.4307 07.08.2015-22:00:00 40.4108 07.08.2015-23:00:00 40.4035 07.09.2015-00:00:00 40.3818 07.09.2015-01:00:00 40.3710 07.09.2015-02:00:00 40.3456 07.09.2015-03:00:00 40.3366 07.09.2015-04:00:00 40.3239 07.09.2015-05:00:00 40.3094 07.09.2015-06:00:00 40.2696 07.09.2015-07:00:00 40.2262 07.09.2015-08:00:00 40.1665 07.09.2015-09:00:00 40.0995 07.09.2015-10:00:00 40.0018 07.09.2015-11:00:00 39.9023 07.09.2015-12:00:00 39.7828 07.09.2015-13:00:00 39.6978 07.09.2015-14:00:00 39.6182 07.09.2015-15:00:00 39.5548 07.09.2015-16:00:00 39.4843 07.09.2015-17:00:00 39.4390 07.09.2015-18:00:00 39.3920 07.09.2015-19:00:00 39.3431 07.09.2015-20:00:00 39.3268 07.09.2015-21:00:00 39.3250 07.09.2015-22:00:00 39.3196 07.09.2015-23:00:00 39.3123 07.10.2015-00:00:00 39.3015 07.10.2015-01:00:00 39.2870 07.10.2015-02:00:00 39.2852 07.10.2015-03:00:00 39.2761 07.10.2015-04:00:00 39.2689 07.10.2015-05:00:00 39.2490 07.10.2015-06:00:00 39.2273 07.10.2015-07:00:00 39.1766 07.10.2015-08:00:00 39.1350 07.10.2015-09:00:00 39.0699 07.10.2015-10:00:00 39.0101 07.10.2015-11:00:00 38.9377 07.10.2015-12:00:00 38.8418 07.10.2015-13:00:00 38.7387 07.10.2015-14:00:00 38.6518 07.10.2015-15:00:00 38.5831 07.10.2015-16:00:00 38.5233 07.10.2015-17:00:00 38.4582 07.10.2015-18:00:00 38.4311 07.10.2015-19:00:00 38.4003 07.10.2015-20:00:00 38.3858 07.10.2015-21:00:00 38.3804 07.10.2015-22:00:00 38.3695 07.10.2015-23:00:00 38.3677 07.11.2015-00:00:00 38.3641 07.11.2015-01:00:00 38.3605 07.11.2015-02:00:00 38.3605 07.11.2015-03:00:00 38.3677 07.11.2015-04:00:00 38.3659 07.11.2015-05:00:00 38.3605 07.11.2015-06:00:00 38.3388 07.11.2015-07:00:00 38.3170 07.11.2015-08:00:00 38.2809 07.11.2015-09:00:00 38.2103 07.11.2015-10:00:00 38.1488 07.11.2015-11:00:00 38.0565 07.11.2015-12:00:00 37.9913 07.11.2015-13:00:00 37.8845 07.11.2015-14:00:00 37.8049 07.11.2015-15:00:00 37.7181 07.11.2015-16:00:00 37.6547 07.11.2015-17:00:00 37.5968 07.11.2015-18:00:00 37.5461 07.11.2015-19:00:00 37.5190 07.11.2015-20:00:00 37.5081 07.11.2015-21:00:00 37.5027 07.11.2015-22:00:00 37.5027 07.11.2015-23:00:00 37.5045 07.12.2015-00:00:00 37.5100 07.12.2015-01:00:00 37.5081 07.12.2015-02:00:00 37.5063 07.12.2015-03:00:00 37.5009 07.12.2015-04:00:00 37.5045 07.12.2015-05:00:00 37.4919 07.12.2015-06:00:00 37.4846 07.12.2015-07:00:00 37.4665 07.12.2015-08:00:00 37.4339 07.12.2015-09:00:00 37.4177 07.12.2015-10:00:00 37.3996 07.12.2015-11:00:00 37.3887 07.12.2015-12:00:00 37.3797 07.12.2015-13:00:00 37.3489 07.12.2015-14:00:00 37.2638 07.12.2015-15:00:00 37.1770 07.12.2015-16:00:00 37.1173 07.12.2015-17:00:00 37.0630 07.12.2015-18:00:00 37.0141 07.12.2015-19:00:00 36.9888 07.12.2015-20:00:00 36.9761 07.12.2015-21:00:00 36.9761 07.12.2015-22:00:00 36.9761 07.12.2015-23:00:00 36.9743 07.13.2015-00:00:00 36.9725 07.13.2015-01:00:00 36.9743 07.13.2015-02:00:00 36.9743 07.13.2015-03:00:00 36.9743 07.13.2015-04:00:00 36.9671 07.13.2015-05:00:00 36.9743 07.13.2015-06:00:00 36.9743 07.13.2015-07:00:00 36.9454 07.13.2015-08:00:00 36.9110 07.13.2015-09:00:00 36.8313 07.13.2015-10:00:00 36.7680 07.13.2015-11:00:00 36.7010 07.13.2015-12:00:00 36.6196 07.13.2015-13:00:00 36.5328 07.13.2015-14:00:00 36.4622 07.13.2015-15:00:00 36.4061 07.13.2015-16:00:00 36.3246 07.13.2015-17:00:00 36.2722 07.13.2015-18:00:00 36.2378 07.13.2015-19:00:00 36.2016 07.13.2015-20:00:00 36.1871 07.13.2015-21:00:00 36.1781 07.13.2015-22:00:00 36.1744 07.13.2015-23:00:00 36.1708 07.14.2015-00:00:00 36.1654 07.14.2015-01:00:00 36.1600 07.14.2015-02:00:00 36.1527 07.14.2015-03:00:00 36.1455 07.14.2015-04:00:00 36.1419 07.14.2015-05:00:00 36.1346 07.14.2015-06:00:00 36.1039 07.14.2015-07:00:00 36.0713 07.14.2015-08:00:00 36.0170 07.14.2015-09:00:00 35.9464 07.14.2015-10:00:00 35.8867 07.14.2015-11:00:00 35.8125 07.14.2015-12:00:00 35.7257 07.14.2015-13:00:00 35.6641 07.14.2015-14:00:00 35.5755 07.14.2015-15:00:00 35.4777 07.14.2015-16:00:00 35.4325 07.14.2015-17:00:00 35.3692 07.14.2015-18:00:00 35.3167 07.14.2015-19:00:00 35.2805 07.14.2015-20:00:00 35.2733 07.14.2015-21:00:00 35.2624 07.14.2015-22:00:00 35.2570 07.14.2015-23:00:00 35.2425 07.15.2015-00:00:00 35.2425 07.15.2015-01:00:00 35.2371 07.15.2015-02:00:00 35.2262 07.15.2015-03:00:00 35.2226 07.15.2015-04:00:00 35.2190 07.15.2015-05:00:00 35.2117 07.15.2015-06:00:00 35.1991 07.15.2015-07:00:00 35.1882 07.15.2015-08:00:00 35.1574 07.15.2015-09:00:00 35.1285 07.15.2015-10:00:00 35.0579 07.15.2015-11:00:00 34.9602 07.15.2015-12:00:00 34.8625 07.15.2015-13:00:00 34.7919 07.15.2015-14:00:00 34.7141 07.15.2015-15:00:00 34.6363 07.15.2015-16:00:00 34.5838 07.15.2015-17:00:00 34.5186 07.15.2015-18:00:00 34.4716 07.15.2015-19:00:00 34.4535 07.15.2015-20:00:00 34.4390 07.15.2015-21:00:00 34.4336 07.15.2015-22:00:00 34.4282 07.15.2015-23:00:00 34.4245 07.16.2015-00:00:00 34.4191 07.16.2015-01:00:00 34.4173 07.16.2015-02:00:00 34.4119 07.16.2015-03:00:00 34.4101 07.16.2015-04:00:00 34.4064 07.16.2015-05:00:00 34.4046 07.16.2015-06:00:00 34.3902 07.16.2015-07:00:00 34.3558 07.16.2015-08:00:00 34.2997 07.16.2015-09:00:00 34.2381 07.16.2015-10:00:00 34.1658 07.16.2015-11:00:00 34.0988 07.16.2015-12:00:00 34.0355 07.16.2015-13:00:00 33.9667 07.16.2015-14:00:00 33.8907 07.16.2015-15:00:00 33.8237 07.16.2015-16:00:00 33.7477 07.16.2015-17:00:00 33.6916 07.16.2015-18:00:00 33.6428 07.16.2015-19:00:00 33.6102 07.16.2015-20:00:00 33.6012 07.16.2015-21:00:00 33.5939 07.16.2015-22:00:00 33.5921 07.16.2015-23:00:00 33.5849 07.17.2015-00:00:00 33.5704 07.17.2015-01:00:00 33.5686 07.17.2015-02:00:00 33.5650 07.17.2015-03:00:00 33.5577 07.17.2015-04:00:00 33.5541 07.17.2015-05:00:00 33.5414 07.17.2015-06:00:00 33.5161 07.17.2015-07:00:00 33.4727 07.17.2015-08:00:00 33.4274 07.17.2015-09:00:00 33.3569 07.17.2015-10:00:00 33.2953 07.17.2015-11:00:00 33.2302 07.17.2015-12:00:00 33.1506 07.17.2015-13:00:00 33.0782 07.17.2015-14:00:00 33.0076 07.17.2015-15:00:00 32.9461 07.17.2015-16:00:00 32.8990 07.17.2015-17:00:00 32.8701 07.17.2015-18:00:00 32.8266 07.17.2015-19:00:00 32.7760 07.17.2015-20:00:00 32.7615 07.17.2015-21:00:00 32.7488 07.17.2015-22:00:00 32.7271 07.17.2015-23:00:00 32.7090 07.18.2015-00:00:00 32.7036 07.18.2015-01:00:00 32.7000 07.18.2015-02:00:00 32.6855 07.18.2015-03:00:00 32.6764 07.18.2015-04:00:00 32.6692 07.18.2015-05:00:00 32.6583 07.18.2015-06:00:00 32.6276 07.18.2015-07:00:00 32.5642 07.18.2015-08:00:00 32.5045 07.18.2015-09:00:00 32.4557 07.18.2015-10:00:00 32.3923 07.18.2015-11:00:00 32.3417 07.18.2015-12:00:00 32.2765 07.18.2015-13:00:00 32.2457 07.18.2015-14:00:00 32.2186 07.18.2015-15:00:00 32.1806 07.18.2015-16:00:00 32.1553 07.18.2015-17:00:00 32.1263 07.18.2015-18:00:00 32.0919 07.18.2015-19:00:00 32.0594 07.18.2015-20:00:00 32.0467 07.18.2015-21:00:00 32.0394 07.18.2015-22:00:00 32.0268 07.18.2015-23:00:00 32.0159 07.19.2015-00:00:00 31.9978 07.19.2015-01:00:00 31.9815 07.19.2015-02:00:00 31.9689 07.19.2015-03:00:00 31.9490 07.19.2015-04:00:00 31.9363 07.19.2015-05:00:00 31.9146 07.19.2015-06:00:00 31.8748 07.19.2015-07:00:00 31.8132 07.19.2015-08:00:00 31.7734 07.19.2015-09:00:00 31.7119 07.19.2015-10:00:00 31.6576 07.19.2015-11:00:00 31.6269 07.19.2015-12:00:00 31.6051 07.19.2015-13:00:00 31.5889 07.19.2015-14:00:00 31.5780 07.19.2015-15:00:00 31.5671 07.19.2015-16:00:00 31.5472 07.19.2015-17:00:00 31.5038 07.19.2015-18:00:00 31.4513 07.19.2015-19:00:00 31.4151 07.19.2015-20:00:00 31.4007 07.19.2015-21:00:00 31.3916 07.19.2015-22:00:00 31.3862 07.19.2015-23:00:00 31.3807 07.20.2015-00:00:00 31.3735 07.20.2015-01:00:00 31.3681 07.20.2015-02:00:00 31.3626 07.20.2015-03:00:00 31.3645 07.20.2015-04:00:00 31.3590 07.20.2015-05:00:00 31.3590 07.20.2015-06:00:00 31.3482 07.20.2015-07:00:00 31.3192 07.20.2015-08:00:00 31.2830 07.20.2015-09:00:00 31.2233 07.20.2015-10:00:00 31.1799 07.20.2015-11:00:00 31.1111 07.20.2015-12:00:00 31.0478 07.20.2015-13:00:00 30.9826 07.20.2015-14:00:00 30.9301 07.20.2015-15:00:00 30.8578 07.20.2015-16:00:00 30.7944 07.20.2015-17:00:00 30.7383 07.20.2015-18:00:00 30.7094 07.20.2015-19:00:00 30.6840 07.20.2015-20:00:00 30.6804 07.20.2015-21:00:00 30.6822 07.20.2015-22:00:00 30.6750 07.20.2015-23:00:00 30.6768 07.21.2015-00:00:00 30.6750 07.21.2015-01:00:00 30.6750 07.21.2015-02:00:00 30.6696 07.21.2015-03:00:00 30.6641 07.21.2015-04:00:00 30.6569 07.21.2015-05:00:00 30.6533 07.21.2015-06:00:00 30.6478 07.21.2015-07:00:00 30.6388 07.21.2015-08:00:00 30.6316 07.21.2015-09:00:00 30.6207 07.21.2015-10:00:00 30.6153 07.21.2015-11:00:00 30.6080 07.21.2015-12:00:00 30.5809 07.21.2015-13:00:00 30.5501 07.21.2015-14:00:00 30.4669 07.21.2015-15:00:00 30.4235 07.21.2015-16:00:00 30.3782 07.21.2015-17:00:00 30.3185 07.21.2015-18:00:00 30.2968 07.21.2015-19:00:00 30.2805 07.21.2015-20:00:00 30.2823 07.21.2015-21:00:00 30.2787 07.21.2015-22:00:00 30.2787 07.21.2015-23:00:00 30.2751 07.22.2015-00:00:00 30.2733 07.22.2015-01:00:00 30.2751 07.22.2015-02:00:00 30.2733 07.22.2015-03:00:00 30.2769 07.22.2015-04:00:00 30.2751 07.22.2015-05:00:00 30.2678 07.22.2015-06:00:00 30.2606 07.22.2015-07:00:00 30.2407 07.22.2015-08:00:00 30.1991 07.22.2015-09:00:00 30.1357 07.22.2015-10:00:00 30.0543 07.22.2015-11:00:00 29.9928 07.22.2015-12:00:00 29.9095 07.22.2015-13:00:00 29.8227 07.22.2015-14:00:00 29.7448 07.22.2015-15:00:00 29.6815 07.22.2015-16:00:00 29.6308 07.22.2015-17:00:00 29.5820 07.22.2015-18:00:00 29.5476 07.22.2015-19:00:00 29.5186 07.22.2015-20:00:00 29.5186 07.22.2015-21:00:00 29.5150 07.22.2015-22:00:00 29.5132 07.22.2015-23:00:00 29.5132 07.23.2015-00:00:00 29.5096 07.23.2015-01:00:00 29.5024 07.23.2015-02:00:00 29.5024 07.23.2015-03:00:00 29.5042 07.23.2015-04:00:00 29.5060 07.23.2015-05:00:00 29.5024 07.23.2015-06:00:00 29.4897 07.23.2015-07:00:00 29.4643 07.23.2015-08:00:00 29.4318 07.23.2015-09:00:00 29.3920 07.23.2015-10:00:00 29.3431 07.23.2015-11:00:00 29.2707 07.23.2015-12:00:00 29.1911 07.23.2015-13:00:00 29.1169 07.23.2015-14:00:00 29.0518 07.23.2015-15:00:00 28.9794 07.23.2015-16:00:00 28.9088 07.23.2015-17:00:00 28.8780 07.23.2015-18:00:00 28.8292 07.23.2015-19:00:00 28.8093 07.23.2015-20:00:00 28.7984 07.23.2015-21:00:00 28.7966 07.23.2015-22:00:00 28.8020 07.23.2015-23:00:00 28.7966 07.24.2015-00:00:00 28.7912 07.24.2015-01:00:00 28.7912 07.24.2015-02:00:00 28.7894 07.24.2015-03:00:00 28.7894 07.24.2015-04:00:00 28.7912 07.24.2015-05:00:00 28.7821 07.24.2015-06:00:00 28.7713 07.24.2015-07:00:00 28.7640 07.24.2015-08:00:00 28.7495 07.24.2015-09:00:00 28.7369 07.24.2015-10:00:00 28.7152 07.24.2015-11:00:00 28.6790 07.24.2015-12:00:00 28.6319 07.24.2015-13:00:00 28.5957 07.24.2015-14:00:00 28.5559 07.24.2015-15:00:00 28.4998 07.24.2015-16:00:00 28.4492 07.24.2015-17:00:00 28.4256 07.24.2015-18:00:00 28.4111 07.24.2015-19:00:00 28.3876 07.24.2015-20:00:00 28.3822 07.24.2015-21:00:00 28.3786 07.24.2015-22:00:00 28.3768 07.24.2015-23:00:00 28.3768 07.25.2015-00:00:00 28.3786 07.25.2015-01:00:00 28.3768 07.25.2015-02:00:00 28.3750 07.25.2015-03:00:00 28.3912 07.25.2015-04:00:00 28.4998 07.25.2015-05:00:00 28.6464 07.25.2015-06:00:00 28.6735 07.25.2015-07:00:00 28.7152 07.25.2015-08:00:00 28.7767 07.25.2015-09:00:00 28.7839 07.25.2015-10:00:00 28.7803 07.25.2015-11:00:00 28.7514 07.25.2015-12:00:00 28.7622 07.25.2015-13:00:00 28.8129 07.25.2015-14:00:00 28.9450 07.25.2015-15:00:00 29.1440 07.25.2015-16:00:00 29.1983 07.25.2015-17:00:00 29.3395 07.25.2015-18:00:00 29.3485 07.25.2015-19:00:00 29.3413 07.25.2015-20:00:00 29.4010 07.25.2015-21:00:00 29.4951 07.25.2015-22:00:00 29.5856 07.25.2015-23:00:00 29.6254 07.26.2015-00:00:00 29.6345 07.26.2015-01:00:00 29.6417 07.26.2015-02:00:00 29.6544 07.26.2015-03:00:00 29.6634 07.26.2015-04:00:00 29.6706 07.26.2015-05:00:00 29.6761 07.26.2015-06:00:00 29.6779 07.26.2015-07:00:00 29.6851 07.26.2015-08:00:00 29.6887 07.26.2015-09:00:00 29.6887 07.26.2015-10:00:00 29.7955 07.26.2015-11:00:00 29.9059 07.26.2015-12:00:00 29.9041 07.26.2015-13:00:00 29.8444 07.26.2015-14:00:00 29.7810 07.26.2015-15:00:00 29.7430 07.26.2015-16:00:00 29.7050 07.26.2015-17:00:00 29.6887 07.26.2015-18:00:00 29.6833 07.26.2015-19:00:00 29.7394 07.26.2015-20:00:00 29.7557 07.26.2015-21:00:00 29.7485 07.26.2015-22:00:00 29.7521 07.26.2015-23:00:00 29.7557 07.27.2015-00:00:00 29.7557 07.27.2015-01:00:00 29.7575 07.27.2015-02:00:00 29.7593 07.27.2015-03:00:00 29.7575 07.27.2015-04:00:00 29.7575 07.27.2015-05:00:00 29.7521 07.27.2015-06:00:00 29.7557 07.27.2015-07:00:00 29.7485 07.27.2015-08:00:00 29.7322 07.27.2015-09:00:00 29.7105 07.27.2015-10:00:00 29.6598 07.27.2015-11:00:00 29.5946 07.27.2015-12:00:00 29.5349 07.27.2015-13:00:00 29.4879 07.27.2015-14:00:00 29.4318 07.27.2015-15:00:00 29.3793 07.27.2015-16:00:00 29.3431 07.27.2015-17:00:00 29.3160 07.27.2015-18:00:00 29.2707 07.27.2015-19:00:00 29.2381 07.27.2015-20:00:00 29.2291 07.27.2015-21:00:00 29.2273 07.27.2015-22:00:00 29.2255 07.27.2015-23:00:00 29.2237 07.28.2015-00:00:00 29.2291 07.28.2015-01:00:00 29.2273 07.28.2015-02:00:00 29.2255 07.28.2015-03:00:00 29.2201 07.28.2015-04:00:00 29.2182 07.28.2015-05:00:00 29.2146 07.28.2015-06:00:00 29.1965 07.28.2015-07:00:00 29.1658 07.28.2015-08:00:00 29.1296 07.28.2015-09:00:00 29.0916 07.28.2015-10:00:00 29.0282 07.28.2015-11:00:00 28.9902 07.28.2015-12:00:00 28.9450 07.28.2015-13:00:00 28.8672 07.28.2015-14:00:00 28.8038 07.28.2015-15:00:00 28.7441 07.28.2015-16:00:00 28.7097 07.28.2015-17:00:00 28.6754 07.28.2015-18:00:00 28.6283 07.28.2015-19:00:00 28.6048 07.28.2015-20:00:00 28.6012 07.28.2015-21:00:00 28.5921 07.28.2015-22:00:00 28.5957 07.28.2015-23:00:00 28.5867 07.29.2015-00:00:00 28.5794 07.29.2015-01:00:00 28.5740 07.29.2015-02:00:00 28.5704 07.29.2015-03:00:00 28.5632 07.29.2015-04:00:00 28.5595 07.29.2015-05:00:00 28.5523 07.29.2015-06:00:00 28.5288 07.29.2015-07:00:00 28.4853 07.29.2015-08:00:00 28.4510 07.29.2015-09:00:00 28.3768 07.29.2015-10:00:00 28.3189 07.29.2015-11:00:00 28.2881 07.29.2015-12:00:00 28.2465 07.29.2015-13:00:00 28.2085 07.29.2015-14:00:00 28.1668 07.29.2015-15:00:00 28.1451 07.29.2015-16:00:00 28.1198 07.29.2015-17:00:00 28.0908 07.29.2015-18:00:00 28.0583 07.29.2015-19:00:00 28.0185 07.29.2015-20:00:00 28.0022 07.29.2015-21:00:00 28.0022 07.29.2015-22:00:00 27.9967 07.29.2015-23:00:00 27.9949 07.30.2015-00:00:00 27.9895 07.30.2015-01:00:00 27.9841 07.30.2015-02:00:00 27.9786 07.30.2015-03:00:00 27.9732 07.30.2015-04:00:00 27.9624 07.30.2015-05:00:00 27.9515 07.30.2015-06:00:00 27.9262 07.30.2015-07:00:00 27.8882 07.30.2015-08:00:00 27.8447 07.30.2015-09:00:00 27.7868 07.30.2015-10:00:00 27.7380 07.30.2015-11:00:00 27.7054 07.30.2015-12:00:00 27.6583 07.30.2015-13:00:00 27.6511 07.30.2015-14:00:00 27.6384 07.30.2015-15:00:00 27.6276 07.30.2015-16:00:00 27.6258 07.30.2015-17:00:00 27.6203 07.30.2015-18:00:00 27.6004 07.30.2015-19:00:00 27.5751 07.30.2015-20:00:00 27.5679 07.30.2015-21:00:00 27.5642 07.30.2015-22:00:00 27.5552 07.30.2015-23:00:00 27.5425 07.31.2015-00:00:00 27.5353 07.31.2015-01:00:00 27.5262 07.31.2015-02:00:00 27.5244 07.31.2015-03:00:00 27.5244 07.31.2015-04:00:00 27.5190 07.31.2015-05:00:00 27.5100 07.31.2015-06:00:00 27.4955 07.31.2015-07:00:00 27.4557 07.31.2015-08:00:00 27.4014 07.31.2015-09:00:00 27.3561 07.31.2015-10:00:00 27.3000 07.31.2015-11:00:00 27.2548 07.31.2015-12:00:00 27.2005 07.31.2015-13:00:00 27.1661 07.31.2015-14:00:00 27.1535 07.31.2015-15:00:00 27.1480 07.31.2015-16:00:00 27.1444 07.31.2015-17:00:00 27.1227 07.31.2015-18:00:00 27.1064 07.31.2015-19:00:00 27.0847 07.31.2015-20:00:00 27.0720 07.31.2015-21:00:00 27.0539 07.31.2015-22:00:00 27.0485 07.31.2015-23:00:00 27.0431 08.01.2015-00:00:00 27.0304 08.01.2015-01:00:00 27.0214 08.01.2015-02:00:00 26.9978 08.01.2015-03:00:00 26.9960 08.01.2015-04:00:00 26.9888 08.01.2015-05:00:00 26.9852 08.01.2015-06:00:00 26.9634 08.01.2015-07:00:00 26.9309 08.01.2015-08:00:00 26.8820 08.01.2015-09:00:00 26.8404 08.01.2015-10:00:00 26.7915 08.01.2015-11:00:00 26.7481 08.01.2015-12:00:00 26.7083 08.01.2015-13:00:00 26.6830 08.01.2015-14:00:00 26.6703 08.01.2015-15:00:00 26.6667 08.01.2015-16:00:00 26.6468 08.01.2015-17:00:00 26.6178 08.01.2015-18:00:00 26.5943 08.01.2015-19:00:00 26.5708 08.01.2015-20:00:00 26.5671 08.01.2015-21:00:00 26.5671 08.01.2015-22:00:00 26.5671 08.01.2015-23:00:00 26.5617 08.02.2015-00:00:00 26.5563 08.02.2015-01:00:00 26.5527 08.02.2015-02:00:00 26.5472 08.02.2015-03:00:00 26.5328 08.02.2015-04:00:00 26.5273 08.02.2015-05:00:00 26.5219 08.02.2015-06:00:00 26.4893 08.02.2015-07:00:00 26.4658 08.02.2015-08:00:00 26.4224 08.02.2015-09:00:00 26.3681 08.02.2015-10:00:00 26.3192 08.02.2015-11:00:00 26.2776 08.02.2015-12:00:00 26.2523 08.02.2015-13:00:00 26.2233 08.02.2015-14:00:00 26.2088 08.02.2015-15:00:00 26.1980 08.02.2015-16:00:00 26.1835 08.02.2015-17:00:00 26.1690 08.02.2015-18:00:00 26.1527 08.02.2015-19:00:00 26.1364 08.02.2015-20:00:00 26.1220 08.02.2015-21:00:00 26.1147 08.02.2015-22:00:00 26.1111 08.02.2015-23:00:00 26.1039 08.03.2015-00:00:00 26.0948 08.03.2015-01:00:00 26.1021 08.03.2015-02:00:00 26.1075 08.03.2015-03:00:00 26.1165 08.03.2015-04:00:00 26.1147 08.03.2015-05:00:00 26.1129 08.03.2015-06:00:00 26.1274 08.03.2015-07:00:00 26.1292 08.03.2015-08:00:00 26.1274 08.03.2015-09:00:00 26.1238 08.03.2015-10:00:00 26.1328 08.03.2015-11:00:00 26.1184 08.03.2015-12:00:00 26.0749 08.03.2015-13:00:00 26.0261 08.03.2015-14:00:00 25.9754 08.03.2015-15:00:00 25.9428 08.03.2015-16:00:00 25.8976 08.03.2015-17:00:00 25.8632 08.03.2015-18:00:00 25.8342 08.03.2015-19:00:00 25.8089 08.03.2015-20:00:00 25.7999 08.03.2015-21:00:00 25.7962 08.03.2015-22:00:00 25.7980 08.03.2015-23:00:00 25.7944 08.04.2015-00:00:00 25.7908 08.04.2015-01:00:00 25.7890 08.04.2015-02:00:00 25.7908 08.04.2015-03:00:00 25.7908 08.04.2015-04:00:00 25.7890 08.04.2015-05:00:00 25.7836 08.04.2015-06:00:00 25.7818 08.04.2015-07:00:00 25.7600 08.04.2015-08:00:00 25.7166 08.04.2015-09:00:00 25.6533 08.04.2015-10:00:00 25.6098 08.04.2015-11:00:00 25.5610 08.04.2015-12:00:00 25.5411 08.04.2015-13:00:00 25.5013 08.04.2015-14:00:00 25.4452 08.04.2015-15:00:00 25.4017 08.04.2015-16:00:00 25.3710 08.04.2015-17:00:00 25.3384 08.04.2015-18:00:00 25.3131 08.04.2015-19:00:00 25.2859 08.04.2015-20:00:00 25.2823 08.04.2015-21:00:00 25.2751 08.04.2015-22:00:00 25.2751 08.04.2015-23:00:00 25.2714 08.05.2015-00:00:00 25.2751 08.05.2015-01:00:00 25.2751 08.05.2015-02:00:00 25.2733 08.05.2015-03:00:00 25.2714 08.05.2015-04:00:00 25.2678 08.05.2015-05:00:00 25.2733 08.05.2015-06:00:00 25.2714 08.05.2015-07:00:00 25.2515 08.05.2015-08:00:00 25.2353 08.05.2015-09:00:00 25.2316 08.05.2015-10:00:00 25.2081 08.05.2015-11:00:00 25.1520 08.05.2015-12:00:00 25.1194 08.05.2015-13:00:00 25.0633 08.05.2015-14:00:00 25.0290 08.05.2015-15:00:00 24.9837 08.05.2015-16:00:00 24.9511 08.05.2015-17:00:00 24.9131 08.05.2015-18:00:00 24.8860 08.05.2015-19:00:00 24.8661 08.05.2015-20:00:00 24.8679 08.05.2015-21:00:00 24.8697 08.05.2015-22:00:00 24.8679 08.05.2015-23:00:00 24.8697 08.06.2015-00:00:00 24.8697 08.06.2015-01:00:00 24.8643 08.06.2015-02:00:00 24.8679 08.06.2015-03:00:00 24.8679 08.06.2015-04:00:00 24.8697 08.06.2015-05:00:00 24.8733 08.06.2015-06:00:00 24.8715 08.06.2015-07:00:00 24.8570 08.06.2015-08:00:00 24.8281 08.06.2015-09:00:00 24.8009 08.06.2015-10:00:00 24.7593 08.06.2015-11:00:00 24.7213 08.06.2015-12:00:00 24.6851 08.06.2015-13:00:00 24.6363 08.06.2015-14:00:00 24.5856 08.06.2015-15:00:00 24.5404 08.06.2015-16:00:00 24.5042 08.06.2015-17:00:00 24.4716 08.06.2015-18:00:00 24.4535 08.06.2015-19:00:00 24.4463 08.06.2015-20:00:00 24.4463 08.06.2015-21:00:00 24.4481 08.06.2015-22:00:00 24.4390 08.06.2015-23:00:00 24.4354 08.07.2015-00:00:00 24.4372 08.07.2015-01:00:00 24.4390 08.07.2015-02:00:00 24.4336 08.07.2015-03:00:00 24.4318 08.07.2015-04:00:00 24.4300 08.07.2015-05:00:00 24.4300 08.07.2015-06:00:00 24.4191 08.07.2015-07:00:00 24.4028 08.07.2015-08:00:00 24.3721 08.07.2015-09:00:00 24.3377 08.07.2015-10:00:00 24.3051 08.07.2015-11:00:00 24.2798 08.07.2015-12:00:00 24.2345 08.07.2015-13:00:00 24.2038 08.07.2015-14:00:00 24.1820 08.07.2015-15:00:00 24.1513 08.07.2015-16:00:00 24.1187 08.07.2015-17:00:00 24.1079 08.07.2015-18:00:00 24.0843 08.07.2015-19:00:00 24.0699 08.07.2015-20:00:00 24.0572 08.07.2015-21:00:00 24.0554 08.07.2015-22:00:00 24.0427 08.07.2015-23:00:00 24.0445 08.08.2015-00:00:00 24.0409 08.08.2015-01:00:00 24.0409 08.08.2015-02:00:00 24.0391 08.08.2015-03:00:00 24.0373 08.08.2015-04:00:00 24.0337 08.08.2015-05:00:00 24.0355 08.08.2015-06:00:00 24.0300 08.08.2015-07:00:00 24.0264 08.08.2015-08:00:00 24.0156 08.08.2015-09:00:00 24.0083 08.08.2015-10:00:00 23.9920 08.08.2015-11:00:00 23.9739 08.08.2015-12:00:00 23.9287 08.08.2015-13:00:00 23.8726 08.08.2015-14:00:00 23.8346 08.08.2015-15:00:00 23.7984 08.08.2015-16:00:00 23.7604 08.08.2015-17:00:00 23.7477 08.08.2015-18:00:00 23.7333 08.08.2015-19:00:00 23.7224 08.08.2015-20:00:00 23.7170 08.08.2015-21:00:00 23.7079 08.08.2015-22:00:00 23.7061 08.08.2015-23:00:00 23.7043 08.09.2015-00:00:00 23.7007 08.09.2015-01:00:00 23.7007 08.09.2015-02:00:00 23.7007 08.09.2015-03:00:00 23.7025 08.09.2015-04:00:00 23.7025 08.09.2015-05:00:00 23.6953 08.09.2015-06:00:00 23.6971 08.09.2015-07:00:00 23.7405 08.09.2015-08:00:00 23.7514 08.09.2015-09:00:00 23.7459 08.09.2015-10:00:00 23.7351 08.09.2015-11:00:00 23.7115 08.09.2015-12:00:00 23.6735 08.09.2015-13:00:00 23.6355 08.09.2015-14:00:00 23.5957 08.09.2015-15:00:00 23.5613 08.09.2015-16:00:00 23.5270 08.09.2015-17:00:00 23.4908 08.09.2015-18:00:00 23.4745 08.09.2015-19:00:00 23.4691 08.09.2015-20:00:00 23.4691 08.09.2015-21:00:00 23.4636 08.09.2015-22:00:00 23.4654 08.09.2015-23:00:00 23.4636 08.10.2015-00:00:00 23.4600 08.10.2015-01:00:00 23.4600 08.10.2015-02:00:00 23.4636 08.10.2015-03:00:00 23.4654 08.10.2015-04:00:00 23.4672 08.10.2015-05:00:00 23.4654 08.10.2015-06:00:00 23.4582 08.10.2015-07:00:00 23.4401 08.10.2015-08:00:00 23.4220 08.10.2015-09:00:00 23.3894 08.10.2015-10:00:00 23.3623 08.10.2015-11:00:00 23.3279 08.10.2015-12:00:00 23.2917 08.10.2015-13:00:00 23.2338 08.10.2015-14:00:00 23.2067 08.10.2015-15:00:00 23.1723 08.10.2015-16:00:00 23.1451 08.10.2015-17:00:00 23.1035 08.10.2015-18:00:00 23.0818 08.10.2015-19:00:00 23.0673 08.10.2015-20:00:00 23.0547 08.10.2015-21:00:00 23.0547 08.10.2015-22:00:00 23.0601 08.10.2015-23:00:00 23.0528 08.11.2015-00:00:00 23.0547 08.11.2015-01:00:00 23.0565 08.11.2015-02:00:00 23.0510 08.11.2015-03:00:00 23.0528 08.11.2015-04:00:00 23.0547 08.11.2015-05:00:00 23.0547 08.11.2015-06:00:00 23.0528 08.11.2015-07:00:00 23.0329 08.11.2015-08:00:00 23.0130 08.11.2015-09:00:00 22.9841 08.11.2015-10:00:00 22.9660 08.11.2015-11:00:00 22.9370 08.11.2015-12:00:00 22.8990 08.11.2015-13:00:00 22.8755 08.11.2015-14:00:00 22.8465 08.11.2015-15:00:00 22.8303 08.11.2015-16:00:00 22.7959 08.11.2015-17:00:00 22.7760 08.11.2015-18:00:00 22.7597 08.11.2015-19:00:00 22.7380 08.11.2015-20:00:00 22.7398 08.11.2015-21:00:00 22.7398 08.11.2015-22:00:00 22.7362 08.11.2015-23:00:00 22.7289 08.12.2015-00:00:00 22.7289 08.12.2015-01:00:00 22.7253 08.12.2015-02:00:00 22.7181 08.12.2015-03:00:00 22.7144 08.12.2015-04:00:00 22.7325 08.12.2015-05:00:00 22.7398 08.12.2015-06:00:00 22.7398 08.12.2015-07:00:00 22.7307 08.12.2015-08:00:00 22.6927 08.12.2015-09:00:00 22.6656 08.12.2015-10:00:00 22.6294 08.12.2015-11:00:00 22.5950 08.12.2015-12:00:00 22.5715 08.12.2015-13:00:00 22.5606 08.12.2015-14:00:00 22.5588 08.12.2015-15:00:00 22.5425 08.12.2015-16:00:00 22.5262 08.12.2015-17:00:00 22.5172 08.12.2015-18:00:00 22.5009 08.12.2015-19:00:00 22.4846 08.12.2015-20:00:00 22.4792 08.12.2015-21:00:00 22.4720 08.12.2015-22:00:00 22.4593 08.12.2015-23:00:00 22.4539 08.13.2015-00:00:00 22.4539 08.13.2015-01:00:00 22.4466 08.13.2015-02:00:00 22.4412 08.13.2015-03:00:00 22.4358 08.13.2015-04:00:00 22.4376 08.13.2015-05:00:00 22.4285 08.13.2015-06:00:00 22.4195 08.13.2015-07:00:00 22.3941 08.13.2015-08:00:00 22.3815 08.13.2015-09:00:00 22.3435 08.13.2015-10:00:00 22.3000 08.13.2015-11:00:00 22.2620 08.13.2015-12:00:00 22.2277 08.13.2015-13:00:00 22.1951 08.13.2015-14:00:00 22.1661 08.13.2015-15:00:00 22.1426 08.13.2015-16:00:00 22.1263 08.13.2015-17:00:00 22.1100 08.13.2015-18:00:00 22.0955 08.13.2015-19:00:00 22.0756 08.13.2015-20:00:00 22.0738 08.13.2015-21:00:00 22.0738 08.13.2015-22:00:00 22.0738 08.13.2015-23:00:00 22.0666 08.14.2015-00:00:00 22.0702 08.14.2015-01:00:00 22.0684 08.14.2015-02:00:00 22.0702 08.14.2015-03:00:00 22.1227 08.14.2015-04:00:00 22.1571 08.14.2015-05:00:00 22.1625 08.14.2015-06:00:00 22.1661 08.14.2015-07:00:00 22.1661 08.14.2015-08:00:00 22.1661 08.14.2015-09:00:00 22.1571 08.14.2015-10:00:00 22.1317 08.14.2015-11:00:00 22.1697 08.14.2015-12:00:00 22.2041 08.14.2015-13:00:00 22.1987 08.14.2015-14:00:00 22.1896 08.14.2015-15:00:00 22.1824 08.14.2015-16:00:00 22.1860 08.14.2015-17:00:00 22.3145 08.14.2015-18:00:00 23.0239 08.14.2015-19:00:00 23.6084 08.14.2015-20:00:00 24.0699 08.14.2015-21:00:00 24.6887 08.14.2015-22:00:00 24.8389 08.14.2015-23:00:00 24.8661 08.15.2015-00:00:00 24.8842 08.15.2015-01:00:00 24.8950 08.15.2015-02:00:00 24.9041 08.15.2015-03:00:00 24.9041 08.15.2015-04:00:00 24.9095 08.15.2015-05:00:00 24.9095 08.15.2015-06:00:00 24.9294 08.15.2015-07:00:00 24.9385 08.15.2015-08:00:00 24.9349 08.15.2015-09:00:00 24.9367 08.15.2015-10:00:00 24.9186 08.15.2015-11:00:00 24.8950 08.15.2015-12:00:00 24.8552 08.15.2015-13:00:00 24.7973 08.15.2015-14:00:00 24.7539 08.15.2015-15:00:00 24.7141 08.15.2015-16:00:00 24.6887 08.15.2015-17:00:00 24.6598 08.15.2015-18:00:00 24.6507 08.15.2015-19:00:00 24.6326 08.15.2015-20:00:00 24.6308 08.15.2015-21:00:00 24.6326 08.15.2015-22:00:00 24.6326 08.15.2015-23:00:00 24.6399 08.16.2015-00:00:00 24.6381 08.16.2015-01:00:00 24.6435 08.16.2015-02:00:00 24.6453 08.16.2015-03:00:00 24.6453 08.16.2015-04:00:00 24.6489 08.16.2015-05:00:00 24.6562 08.16.2015-06:00:00 24.6544 08.16.2015-07:00:00 24.6489 08.16.2015-08:00:00 24.6200 08.16.2015-09:00:00 24.5965 08.16.2015-10:00:00 24.5476 08.16.2015-11:00:00 24.5168 08.16.2015-12:00:00 24.4843 08.16.2015-13:00:00 24.4390 08.16.2015-14:00:00 24.3902 08.16.2015-15:00:00 24.3630 08.16.2015-16:00:00 24.3250 08.16.2015-17:00:00 24.2979 08.16.2015-18:00:00 24.2761 08.16.2015-19:00:00 24.2689 08.16.2015-20:00:00 24.2671 08.16.2015-21:00:00 24.2671 08.16.2015-22:00:00 24.2671 08.16.2015-23:00:00 24.2635 08.17.2015-00:00:00 24.2599 08.17.2015-01:00:00 24.2508 08.17.2015-02:00:00 24.2526 08.17.2015-03:00:00 24.2472 08.17.2015-04:00:00 24.2436 08.17.2015-05:00:00 24.2418 08.17.2015-06:00:00 24.2418 08.17.2015-07:00:00 24.2219 08.17.2015-08:00:00 24.1766 08.17.2015-09:00:00 24.1459 08.17.2015-10:00:00 24.1151 08.17.2015-11:00:00 24.0807 08.17.2015-12:00:00 24.0463 08.17.2015-13:00:00 24.0246 08.17.2015-14:00:00 24.0029 08.17.2015-15:00:00 23.9757 08.17.2015-16:00:00 23.9504 08.17.2015-17:00:00 23.9215 08.17.2015-18:00:00 23.9106 08.17.2015-19:00:00 23.8979 08.17.2015-20:00:00 23.8943 08.17.2015-21:00:00 23.8943 08.17.2015-22:00:00 23.8907 08.17.2015-23:00:00 23.8871 08.18.2015-00:00:00 23.8871 08.18.2015-01:00:00 23.8780 08.18.2015-02:00:00 23.8780 08.18.2015-03:00:00 23.8780 08.18.2015-04:00:00 23.8744 08.18.2015-05:00:00 23.8708 08.18.2015-06:00:00 23.8599 08.18.2015-07:00:00 23.8256 08.18.2015-08:00:00 23.8093 08.18.2015-09:00:00 23.7731 08.18.2015-10:00:00 23.7369 08.18.2015-11:00:00 23.7206 08.18.2015-12:00:00 23.6916 08.18.2015-13:00:00 23.6790 08.18.2015-14:00:00 23.6663 08.18.2015-15:00:00 23.6554 08.18.2015-16:00:00 23.6500 08.18.2015-17:00:00 23.6392 08.18.2015-18:00:00 23.6156 08.18.2015-19:00:00 23.6066 08.18.2015-20:00:00 23.5975 08.18.2015-21:00:00 23.5921 08.18.2015-22:00:00 23.5885 08.18.2015-23:00:00 23.5776 08.19.2015-00:00:00 23.5686 08.19.2015-01:00:00 23.5595 08.19.2015-02:00:00 23.5505 08.19.2015-03:00:00 23.5396 08.19.2015-04:00:00 23.5378 08.19.2015-05:00:00 23.5360 08.19.2015-06:00:00 23.5179 08.19.2015-07:00:00 23.4962 08.19.2015-08:00:00 23.4600 08.19.2015-09:00:00 23.4256 08.19.2015-10:00:00 23.4003 08.19.2015-11:00:00 23.3713 08.19.2015-12:00:00 23.3442 08.19.2015-13:00:00 23.3152 08.19.2015-14:00:00 23.3080 08.19.2015-15:00:00 23.2881 08.19.2015-16:00:00 23.2754 08.19.2015-17:00:00 23.2646 08.19.2015-18:00:00 23.2392 08.19.2015-19:00:00 23.2338 08.19.2015-20:00:00 23.2284 08.19.2015-21:00:00 23.2284 08.19.2015-22:00:00 23.2302 08.19.2015-23:00:00 23.2284 08.20.2015-00:00:00 23.2302 08.20.2015-01:00:00 23.2284 08.20.2015-02:00:00 23.2266 08.20.2015-03:00:00 23.2266 08.20.2015-04:00:00 23.2248 08.20.2015-05:00:00 23.2302 08.20.2015-06:00:00 23.2320 08.20.2015-07:00:00 23.2320 08.20.2015-08:00:00 23.2248 08.20.2015-09:00:00 23.2193 08.20.2015-10:00:00 23.1958 08.20.2015-11:00:00 23.1813 08.20.2015-12:00:00 23.1632 08.20.2015-13:00:00 23.1216 08.20.2015-14:00:00 23.0800 08.20.2015-15:00:00 23.0510 08.20.2015-16:00:00 23.0293 08.20.2015-17:00:00 23.0166 08.20.2015-18:00:00 23.0040 08.20.2015-19:00:00 23.0076 08.20.2015-20:00:00 23.0040 08.20.2015-21:00:00 23.0022 08.20.2015-22:00:00 23.0058 08.20.2015-23:00:00 22.9967 08.21.2015-00:00:00 23.0004 08.21.2015-01:00:00 23.0022 08.21.2015-02:00:00 23.0094 08.21.2015-03:00:00 23.0112 08.21.2015-04:00:00 23.0112 08.21.2015-05:00:00 23.0094 08.21.2015-06:00:00 23.0130 08.21.2015-07:00:00 23.0130 08.21.2015-08:00:00 23.0112 08.21.2015-09:00:00 23.0094 08.21.2015-10:00:00 22.9823 08.21.2015-11:00:00 22.9533 08.21.2015-12:00:00 22.8972 08.21.2015-13:00:00 22.8574 08.21.2015-14:00:00 22.8104 08.21.2015-15:00:00 22.7904 08.21.2015-16:00:00 22.7669 08.21.2015-17:00:00 22.7434 08.21.2015-18:00:00 22.7307 08.21.2015-19:00:00 22.7325 08.21.2015-20:00:00 22.7289 08.21.2015-21:00:00 22.7253 08.21.2015-22:00:00 22.7199 08.21.2015-23:00:00 22.7199 08.22.2015-00:00:00 22.7217 08.22.2015-01:00:00 22.7199 08.22.2015-02:00:00 22.7217 08.22.2015-03:00:00 22.7181 08.22.2015-04:00:00 22.7144 08.22.2015-05:00:00 22.7090 08.22.2015-06:00:00 22.7072 08.22.2015-07:00:00 22.7000 08.22.2015-08:00:00 22.6728 08.22.2015-09:00:00 22.6493 08.22.2015-10:00:00 22.6294 08.22.2015-11:00:00 22.5968 08.22.2015-12:00:00 22.5588 08.22.2015-13:00:00 22.5353 08.22.2015-14:00:00 22.5136 08.22.2015-15:00:00 22.4955 08.22.2015-16:00:00 22.4665 08.22.2015-17:00:00 22.4394 08.22.2015-18:00:00 22.4177 08.22.2015-19:00:00 22.4140 08.22.2015-20:00:00 22.4086 08.22.2015-21:00:00 22.4086 08.22.2015-22:00:00 22.4104 08.22.2015-23:00:00 22.4068 08.23.2015-00:00:00 22.4050 08.23.2015-01:00:00 22.3996 08.23.2015-02:00:00 22.3959 08.23.2015-03:00:00 22.3959 08.23.2015-04:00:00 22.3905 08.23.2015-05:00:00 22.3887 08.23.2015-06:00:00 22.3778 08.23.2015-07:00:00 22.3652 08.23.2015-08:00:00 22.3471 08.23.2015-09:00:00 22.3073 08.23.2015-10:00:00 22.2638 08.23.2015-11:00:00 22.2240 08.23.2015-12:00:00 22.2005 08.23.2015-13:00:00 22.1752 08.23.2015-14:00:00 22.1498 08.23.2015-15:00:00 22.1317 08.23.2015-16:00:00 22.1118 08.23.2015-17:00:00 22.0756 08.23.2015-18:00:00 22.0666 08.23.2015-19:00:00 22.0594 08.23.2015-20:00:00 22.0539 08.23.2015-21:00:00 22.0539 08.23.2015-22:00:00 22.0503 08.23.2015-23:00:00 22.0449 08.24.2015-00:00:00 22.0431 08.24.2015-01:00:00 22.0431 08.24.2015-02:00:00 22.0431 08.24.2015-03:00:00 22.0431 08.24.2015-04:00:00 22.0413 08.24.2015-05:00:00 22.0394 08.24.2015-06:00:00 22.0376 08.24.2015-07:00:00 22.0286 08.24.2015-08:00:00 22.0214 08.24.2015-09:00:00 22.0159 08.24.2015-10:00:00 21.9924 08.24.2015-11:00:00 21.9472 08.24.2015-12:00:00 21.9164 08.24.2015-13:00:00 21.8874 08.24.2015-14:00:00 21.8639 08.24.2015-15:00:00 21.8404 08.24.2015-16:00:00 21.8205 08.24.2015-17:00:00 21.8151 08.24.2015-18:00:00 21.8060 08.24.2015-19:00:00 21.8024 08.24.2015-20:00:00 21.7988 08.24.2015-21:00:00 21.7952 08.24.2015-22:00:00 21.7952 08.24.2015-23:00:00 21.7933 08.25.2015-00:00:00 21.7933 08.25.2015-01:00:00 21.7933 08.25.2015-02:00:00 21.7915 08.25.2015-03:00:00 21.7861 08.25.2015-04:00:00 21.7843 08.25.2015-05:00:00 21.7825 08.25.2015-06:00:00 21.7825 08.25.2015-07:00:00 21.7716 08.25.2015-08:00:00 21.7626 08.25.2015-09:00:00 21.7463 08.25.2015-10:00:00 21.7246 08.25.2015-11:00:00 21.6974 08.25.2015-12:00:00 21.6685 08.25.2015-13:00:00 21.6486 08.25.2015-14:00:00 21.6214 08.25.2015-15:00:00 21.5961 08.25.2015-16:00:00 21.5744 08.25.2015-17:00:00 21.5472 08.25.2015-18:00:00 21.5364 08.25.2015-19:00:00 21.5309 08.25.2015-20:00:00 21.5309 08.25.2015-21:00:00 21.5291 08.25.2015-22:00:00 21.5273 08.25.2015-23:00:00 21.5255 08.26.2015-00:00:00 21.5237 08.26.2015-01:00:00 21.5255 08.26.2015-02:00:00 21.5273 08.26.2015-03:00:00 21.5273 08.26.2015-04:00:00 21.5273 08.26.2015-05:00:00 21.5255 08.26.2015-06:00:00 21.5219 08.26.2015-07:00:00 21.5110 08.26.2015-08:00:00 21.5002 08.26.2015-09:00:00 21.4839 08.26.2015-10:00:00 21.4694 08.26.2015-11:00:00 21.4350 08.26.2015-12:00:00 21.4097 08.26.2015-13:00:00 21.3807 08.26.2015-14:00:00 21.3464 08.26.2015-15:00:00 21.3265 08.26.2015-16:00:00 21.3138 08.26.2015-17:00:00 21.2975 08.26.2015-18:00:00 21.2776 08.26.2015-19:00:00 21.2758 08.26.2015-20:00:00 21.2704 08.26.2015-21:00:00 21.2685 08.26.2015-22:00:00 21.2631 08.26.2015-23:00:00 21.2595 08.27.2015-00:00:00 21.2613 08.27.2015-01:00:00 21.2595 08.27.2015-02:00:00 21.2541 08.27.2015-03:00:00 21.2523 08.27.2015-04:00:00 21.2541 08.27.2015-05:00:00 21.2505 08.27.2015-06:00:00 21.2468 08.27.2015-07:00:00 21.2414 08.27.2015-08:00:00 21.2197 08.27.2015-09:00:00 21.1925 08.27.2015-10:00:00 21.1672 08.27.2015-11:00:00 21.1473 08.27.2015-12:00:00 21.1184 08.27.2015-13:00:00 21.0840 08.27.2015-14:00:00 21.0623 08.27.2015-15:00:00 21.0460 08.27.2015-16:00:00 21.0261 08.27.2015-17:00:00 21.0134 08.27.2015-18:00:00 20.9989 08.27.2015-19:00:00 20.9971 08.27.2015-20:00:00 20.9989 08.27.2015-21:00:00 20.9917 08.27.2015-22:00:00 20.9917 08.27.2015-23:00:00 20.9935 08.28.2015-00:00:00 20.9953 08.28.2015-01:00:00 20.9935 08.28.2015-02:00:00 20.9917 08.28.2015-03:00:00 20.9899 08.28.2015-04:00:00 20.9881 08.28.2015-05:00:00 20.9899 08.28.2015-06:00:00 20.9881 08.28.2015-07:00:00 20.9826 08.28.2015-08:00:00 20.9754 08.28.2015-09:00:00 20.9591 08.28.2015-10:00:00 20.9428 08.28.2015-11:00:00 20.9193 08.28.2015-12:00:00 20.8903 08.28.2015-13:00:00 20.8596 08.28.2015-14:00:00 20.8379 08.28.2015-15:00:00 20.8161 08.28.2015-16:00:00 20.8035 08.28.2015-17:00:00 20.7854 08.28.2015-18:00:00 20.7763 08.28.2015-19:00:00 20.7727 08.28.2015-20:00:00 20.7691 08.28.2015-21:00:00 20.7673 08.28.2015-22:00:00 20.7673 08.28.2015-23:00:00 20.7655 08.29.2015-00:00:00 20.7691 08.29.2015-01:00:00 20.7691 08.29.2015-02:00:00 20.7709 08.29.2015-03:00:00 20.8107 08.29.2015-04:00:00 20.8940 08.29.2015-05:00:00 21.0478 08.29.2015-06:00:00 21.3011 08.29.2015-07:00:00 22.3145 08.29.2015-08:00:00 22.8194 08.29.2015-09:00:00 22.9099 08.29.2015-10:00:00 22.9117 08.29.2015-11:00:00 22.9081 08.29.2015-12:00:00 22.8936 08.29.2015-13:00:00 22.9045 08.29.2015-14:00:00 22.9244 08.29.2015-15:00:00 22.9262 08.29.2015-16:00:00 23.3424 08.29.2015-17:00:00 23.3587 08.29.2015-18:00:00 23.3623 08.29.2015-19:00:00 23.3713 08.29.2015-20:00:00 23.3768 08.29.2015-21:00:00 23.3804 08.29.2015-22:00:00 23.3876 08.29.2015-23:00:00 23.5034 08.30.2015-00:00:00 24.5078 08.30.2015-01:00:00 27.4502 08.30.2015-02:00:00 29.0916 08.30.2015-03:00:00 29.8100 08.30.2015-04:00:00 29.9168 08.30.2015-05:00:00 29.9638 08.30.2015-06:00:00 30.3203 08.30.2015-07:00:00 32.0394 08.30.2015-08:00:00 32.9624 08.30.2015-09:00:00 33.0999 08.30.2015-10:00:00 33.1578 08.30.2015-11:00:00 33.1777 08.30.2015-12:00:00 33.2211 08.30.2015-13:00:00 33.6337 08.30.2015-14:00:00 34.1802 08.30.2015-15:00:00 34.7286 08.30.2015-16:00:00 34.9819 08.30.2015-17:00:00 35.0072 08.30.2015-18:00:00 35.0452 08.30.2015-19:00:00 35.0633 08.30.2015-20:00:00 35.0851 08.30.2015-21:00:00 35.1104 08.30.2015-22:00:00 35.1231 08.30.2015-23:00:00 35.1357 08.31.2015-00:00:00 35.1430 08.31.2015-01:00:00 35.1556 08.31.2015-02:00:00 35.1611 08.31.2015-03:00:00 35.1719 08.31.2015-04:00:00 35.1864 08.31.2015-05:00:00 35.2009 08.31.2015-06:00:00 35.2045 08.31.2015-07:00:00 35.2009 08.31.2015-08:00:00 35.1882 08.31.2015-09:00:00 35.1810 08.31.2015-10:00:00 35.1719 08.31.2015-11:00:00 35.1502 08.31.2015-12:00:00 35.1249 08.31.2015-13:00:00 35.1086 08.31.2015-14:00:00 35.0959 08.31.2015-15:00:00 35.0832 08.31.2015-16:00:00 35.0796 08.31.2015-17:00:00 35.0814 08.31.2015-18:00:00 35.0923 08.31.2015-19:00:00 35.3022 08.31.2015-20:00:00 35.3475 08.31.2015-21:00:00 35.3710 08.31.2015-22:00:00 35.3927 08.31.2015-23:00:00 35.4090 09.01.2015-00:00:00 35.4126 09.01.2015-01:00:00 35.4126 09.01.2015-02:00:00 35.4216 09.01.2015-03:00:00 35.4216 09.01.2015-04:00:00 35.4198 09.01.2015-05:00:00 35.4253 09.01.2015-06:00:00 35.4198 09.01.2015-07:00:00 35.4198 09.01.2015-08:00:00 35.4180 09.01.2015-09:00:00 35.4126 09.01.2015-10:00:00 35.4035 09.01.2015-11:00:00 35.6478 09.01.2015-12:00:00 35.8342 09.01.2015-13:00:00 36.0858 09.01.2015-14:00:00 36.7354 09.01.2015-15:00:00 37.0720 09.01.2015-16:00:00 37.3344 09.01.2015-17:00:00 37.5063 09.01.2015-18:00:00 37.6457 09.01.2015-19:00:00 37.7036 09.01.2015-20:00:00 37.7325 09.01.2015-21:00:00 37.7488 09.01.2015-22:00:00 37.7742 09.01.2015-23:00:00 37.7850 09.02.2015-00:00:00 37.7904 09.02.2015-01:00:00 37.8013 09.02.2015-02:00:00 37.8067 09.02.2015-03:00:00 37.8465 09.02.2015-04:00:00 38.1940 09.02.2015-05:00:00 38.3333 09.02.2015-06:00:00 38.3840 09.02.2015-07:00:00 38.3967 09.02.2015-08:00:00 38.4057 09.02.2015-09:00:00 38.4093 09.02.2015-10:00:00 38.3949 09.02.2015-11:00:00 38.3876 09.02.2015-12:00:00 38.3731 09.02.2015-13:00:00 38.3677 09.02.2015-14:00:00 38.3406 09.02.2015-15:00:00 38.3189 09.02.2015-16:00:00 38.2953 09.02.2015-17:00:00 38.2863 09.02.2015-18:00:00 38.2772 09.02.2015-19:00:00 38.2971 09.02.2015-20:00:00 38.3225 09.02.2015-21:00:00 38.3569 09.02.2015-22:00:00 38.3695 09.02.2015-23:00:00 38.3659 09.03.2015-00:00:00 38.3695 09.03.2015-01:00:00 38.3713 09.03.2015-02:00:00 38.3731 09.03.2015-03:00:00 38.3731 09.03.2015-04:00:00 38.3731 09.03.2015-05:00:00 38.3786 09.03.2015-06:00:00 38.3822 09.03.2015-07:00:00 38.3840 09.03.2015-08:00:00 38.3786 09.03.2015-09:00:00 38.3659 09.03.2015-10:00:00 38.3496 09.03.2015-11:00:00 38.3152 09.03.2015-12:00:00 38.2953 09.03.2015-13:00:00 38.2736 09.03.2015-14:00:00 38.2465 09.03.2015-15:00:00 38.2157 09.03.2015-16:00:00 38.1922 09.03.2015-17:00:00 38.1795 09.03.2015-18:00:00 38.1741 09.03.2015-19:00:00 38.1741 09.03.2015-20:00:00 38.1777 09.03.2015-21:00:00 38.1741 09.03.2015-22:00:00 38.1777 09.03.2015-23:00:00 38.1795 09.04.2015-00:00:00 38.1723 09.04.2015-01:00:00 38.1687 09.04.2015-02:00:00 38.1723 09.04.2015-03:00:00 38.1777 09.04.2015-04:00:00 38.1759 09.04.2015-05:00:00 38.1759 09.04.2015-06:00:00 38.1759 09.04.2015-07:00:00 38.1596 09.04.2015-08:00:00 38.1542 09.04.2015-09:00:00 38.1307 09.04.2015-10:00:00 38.1017 09.04.2015-11:00:00 38.0800 09.04.2015-12:00:00 38.0528 09.04.2015-13:00:00 38.0148 09.04.2015-14:00:00 37.9949 09.04.2015-15:00:00 37.9732 09.04.2015-16:00:00 37.9533 09.04.2015-17:00:00 37.9334 09.04.2015-18:00:00 37.9189 09.04.2015-19:00:00 37.9189 09.04.2015-20:00:00 37.9189 09.04.2015-21:00:00 37.9189 09.04.2015-22:00:00 37.9244 09.04.2015-23:00:00 37.9226 09.05.2015-00:00:00 37.9244 09.05.2015-01:00:00 37.9316 09.05.2015-02:00:00 37.9298 09.05.2015-03:00:00 37.9352 09.05.2015-04:00:00 37.9352 09.05.2015-05:00:00 37.9388 09.05.2015-06:00:00 37.9280 09.05.2015-07:00:00 37.9171 09.05.2015-08:00:00 37.9099 09.05.2015-09:00:00 37.9008 09.05.2015-10:00:00 37.8791 09.05.2015-11:00:00 37.8465 09.05.2015-12:00:00 37.8266 09.05.2015-13:00:00 37.7868 09.05.2015-14:00:00 37.7579 09.05.2015-15:00:00 37.7325 09.05.2015-16:00:00 37.7289 09.05.2015-17:00:00 37.7398 09.05.2015-18:00:00 37.7398 09.05.2015-19:00:00 37.7362 09.05.2015-20:00:00 37.7307 09.05.2015-21:00:00 37.7307 09.05.2015-22:00:00 37.7325 09.05.2015-23:00:00 37.7289 09.06.2015-00:00:00 37.7343 09.06.2015-01:00:00 37.7470 09.06.2015-02:00:00 37.7868 09.06.2015-03:00:00 38.0601 09.06.2015-04:00:00 38.3768 09.06.2015-05:00:00 38.4618 09.06.2015-06:00:00 38.4872 09.06.2015-07:00:00 38.5161 09.06.2015-08:00:00 38.7333 09.06.2015-09:00:00 38.8654 09.06.2015-10:00:00 38.8925 09.06.2015-11:00:00 38.8961 09.06.2015-12:00:00 38.9034 09.06.2015-13:00:00 38.8979 09.06.2015-14:00:00 38.8907 09.06.2015-15:00:00 38.9070 09.06.2015-16:00:00 38.9197 09.06.2015-17:00:00 38.9577 09.06.2015-18:00:00 38.9920 09.06.2015-19:00:00 39.0101 09.06.2015-20:00:00 39.0156 09.06.2015-21:00:00 39.0246 09.06.2015-22:00:00 39.0300 09.06.2015-23:00:00 39.0337 09.07.2015-00:00:00 39.0373 09.07.2015-01:00:00 39.0409 09.07.2015-02:00:00 39.0427 09.07.2015-03:00:00 39.0445 09.07.2015-04:00:00 39.0481 09.07.2015-05:00:00 39.0554 09.07.2015-06:00:00 39.0789 09.07.2015-07:00:00 39.0807 09.07.2015-08:00:00 39.0807 09.07.2015-09:00:00 39.0771 09.07.2015-10:00:00 39.0445 09.07.2015-11:00:00 39.0210 09.07.2015-12:00:00 39.0011 09.07.2015-13:00:00 38.9776 09.07.2015-14:00:00 38.9504 09.07.2015-15:00:00 38.9305 09.07.2015-16:00:00 38.9052 09.07.2015-17:00:00 38.8889 09.07.2015-18:00:00 38.8835 09.07.2015-19:00:00 38.8889 09.07.2015-20:00:00 38.8798 09.07.2015-21:00:00 38.8798 09.07.2015-22:00:00 38.8798 09.07.2015-23:00:00 38.8798 09.08.2015-00:00:00 38.8780 09.08.2015-01:00:00 38.8744 09.08.2015-02:00:00 38.8762 09.08.2015-03:00:00 38.8726 09.08.2015-04:00:00 38.8726 09.08.2015-05:00:00 38.8654 09.08.2015-06:00:00 38.8617 09.08.2015-07:00:00 38.8599 09.08.2015-08:00:00 38.8491 09.08.2015-09:00:00 38.8111 09.08.2015-10:00:00 38.7767 09.08.2015-11:00:00 38.7296 09.08.2015-12:00:00 38.6971 09.08.2015-13:00:00 38.6645 09.08.2015-14:00:00 38.6355 09.08.2015-15:00:00 38.6030 09.08.2015-16:00:00 38.5650 09.08.2015-17:00:00 38.5414 09.08.2015-18:00:00 38.5342 09.08.2015-19:00:00 38.5324 09.08.2015-20:00:00 38.5342 09.08.2015-21:00:00 38.5360 09.08.2015-22:00:00 38.5396 09.08.2015-23:00:00 38.5396 09.09.2015-00:00:00 38.5396 09.09.2015-01:00:00 38.5360 09.09.2015-02:00:00 38.5414 09.09.2015-03:00:00 38.5378 09.09.2015-04:00:00 38.5378 09.09.2015-05:00:00 38.5324 09.09.2015-06:00:00 38.5306 09.09.2015-07:00:00 38.5197 09.09.2015-08:00:00 38.5034 09.09.2015-09:00:00 38.4872 09.09.2015-10:00:00 38.4437 09.09.2015-11:00:00 38.4057 09.09.2015-12:00:00 38.3641 09.09.2015-13:00:00 38.3261 09.09.2015-14:00:00 38.2917 09.09.2015-15:00:00 38.2555 09.09.2015-16:00:00 38.2266 09.09.2015-17:00:00 38.2012 09.09.2015-18:00:00 38.1813 09.09.2015-19:00:00 38.1741 09.09.2015-20:00:00 38.1687 09.09.2015-21:00:00 38.1650 09.09.2015-22:00:00 38.1614 09.09.2015-23:00:00 38.1632 09.10.2015-00:00:00 38.1614 09.10.2015-01:00:00 38.1614 09.10.2015-02:00:00 38.1560 09.10.2015-03:00:00 38.1506 09.10.2015-04:00:00 38.1488 09.10.2015-05:00:00 38.1488 09.10.2015-06:00:00 38.1415 09.10.2015-07:00:00 38.1252 09.10.2015-08:00:00 38.1053 09.10.2015-09:00:00 38.0782 09.10.2015-10:00:00 38.0347 09.10.2015-11:00:00 38.0130 09.10.2015-12:00:00 37.9768 09.10.2015-13:00:00 37.9425 09.10.2015-14:00:00 37.9081 09.10.2015-15:00:00 37.8809 09.10.2015-16:00:00 37.8574 09.10.2015-17:00:00 37.8303 09.10.2015-18:00:00 37.8140 09.10.2015-19:00:00 37.8067 09.10.2015-20:00:00 37.8013 09.10.2015-21:00:00 37.7923 09.10.2015-22:00:00 37.7832 09.10.2015-23:00:00 37.7814 09.11.2015-00:00:00 37.7796 09.11.2015-01:00:00 37.7760 09.11.2015-02:00:00 37.7778 09.11.2015-03:00:00 37.7687 09.11.2015-04:00:00 37.7579 09.11.2015-05:00:00 37.7524 09.11.2015-06:00:00 37.7325 09.11.2015-07:00:00 37.7054 09.11.2015-08:00:00 37.6873 09.11.2015-09:00:00 37.6348 09.11.2015-10:00:00 37.5932 09.11.2015-11:00:00 37.5443 09.11.2015-12:00:00 37.5190 09.11.2015-13:00:00 37.4919 09.11.2015-14:00:00 37.4611 09.11.2015-15:00:00 37.4339 09.11.2015-16:00:00 37.4140 09.11.2015-17:00:00 37.4014 09.11.2015-18:00:00 37.3923 09.11.2015-19:00:00 37.3869 09.11.2015-20:00:00 37.3815 09.11.2015-21:00:00 37.3742 09.11.2015-22:00:00 37.3634 09.11.2015-23:00:00 37.3598 09.12.2015-00:00:00 37.3507 09.12.2015-01:00:00 37.3380 09.12.2015-02:00:00 37.3308 09.12.2015-03:00:00 37.3290 09.12.2015-04:00:00 37.3236 09.12.2015-05:00:00 37.3199 09.12.2015-06:00:00 37.3091 09.12.2015-07:00:00 37.2964 09.12.2015-08:00:00 37.2765 09.12.2015-09:00:00 37.2403 09.12.2015-10:00:00 37.2041 09.12.2015-11:00:00 37.1498 09.12.2015-12:00:00 37.1173 09.12.2015-13:00:00 37.0901 09.12.2015-14:00:00 37.0557 09.12.2015-15:00:00 37.0177 09.12.2015-16:00:00 36.9996 09.12.2015-17:00:00 36.9761 09.12.2015-18:00:00 36.9454 09.12.2015-19:00:00 36.9345 09.12.2015-20:00:00 36.9236 09.12.2015-21:00:00 36.9218 09.12.2015-22:00:00 36.9073 09.12.2015-23:00:00 36.9019 09.13.2015-00:00:00 36.9001 09.13.2015-01:00:00 36.9001 09.13.2015-02:00:00 36.8983 09.13.2015-03:00:00 36.8947 09.13.2015-04:00:00 36.8929 09.13.2015-05:00:00 36.8929 09.13.2015-06:00:00 36.8911 09.13.2015-07:00:00 36.8838 09.13.2015-08:00:00 36.8657 09.13.2015-09:00:00 36.8332 09.13.2015-10:00:00 36.8223 09.13.2015-11:00:00 36.7680 09.13.2015-12:00:00 36.7300 09.13.2015-13:00:00 36.6884 09.13.2015-14:00:00 36.6540 09.13.2015-15:00:00 36.6269 09.13.2015-16:00:00 36.5997 09.13.2015-17:00:00 36.5907 09.13.2015-18:00:00 36.5798 09.13.2015-19:00:00 36.5780 09.13.2015-20:00:00 36.5780 09.13.2015-21:00:00 36.5726 09.13.2015-22:00:00 36.5708 09.13.2015-23:00:00 36.5689 09.14.2015-00:00:00 36.5653 09.14.2015-01:00:00 36.5671 09.14.2015-02:00:00 36.5617 09.14.2015-03:00:00 36.5599 09.14.2015-04:00:00 36.5527 09.14.2015-05:00:00 36.5508 09.14.2015-06:00:00 36.5490 09.14.2015-07:00:00 36.5418 09.14.2015-08:00:00 36.5309 09.14.2015-09:00:00 36.5165 09.14.2015-10:00:00 36.5002 09.14.2015-11:00:00 36.4748 09.14.2015-12:00:00 36.4368 09.14.2015-13:00:00 36.4025 09.14.2015-14:00:00 36.3898 09.14.2015-15:00:00 36.3826 09.14.2015-16:00:00 36.3699 09.14.2015-17:00:00 36.3500 09.14.2015-18:00:00 36.3446 09.14.2015-19:00:00 36.3409 09.14.2015-20:00:00 36.3427 09.14.2015-21:00:00 36.3464 09.14.2015-22:00:00 36.3464 09.14.2015-23:00:00 36.3446 09.15.2015-00:00:00 36.3446 09.15.2015-01:00:00 36.3409 09.15.2015-02:00:00 36.3427 09.15.2015-03:00:00 36.3391 09.15.2015-04:00:00 36.3391 09.15.2015-05:00:00 36.3355 09.15.2015-06:00:00 36.3337 09.15.2015-07:00:00 36.3319 09.15.2015-08:00:00 36.3246 09.15.2015-09:00:00 36.3066 09.15.2015-10:00:00 36.2993 09.15.2015-11:00:00 36.2903 09.15.2015-12:00:00 36.2704 09.15.2015-13:00:00 36.2523 09.15.2015-14:00:00 36.2324 09.15.2015-15:00:00 36.2034 09.15.2015-16:00:00 36.1744 09.15.2015-17:00:00 36.1618 09.15.2015-18:00:00 36.1545 09.15.2015-19:00:00 36.1527 09.15.2015-20:00:00 36.1871 09.15.2015-21:00:00 36.2052 09.15.2015-22:00:00 36.2070 09.15.2015-23:00:00 36.2088 09.16.2015-00:00:00 36.2088 09.16.2015-01:00:00 36.2052 09.16.2015-02:00:00 36.2016 09.16.2015-03:00:00 36.2034 09.16.2015-04:00:00 36.1998 09.16.2015-05:00:00 36.1998 09.16.2015-06:00:00 36.1998 09.16.2015-07:00:00 36.1889 09.16.2015-08:00:00 36.1744 09.16.2015-09:00:00 36.1509 09.16.2015-10:00:00 36.1238 09.16.2015-11:00:00 36.0785 09.16.2015-12:00:00 36.0460 09.16.2015-13:00:00 36.0007 09.16.2015-14:00:00 35.9501 09.16.2015-15:00:00 35.9229 09.16.2015-16:00:00 35.8976 09.16.2015-17:00:00 35.8849 09.16.2015-18:00:00 35.8831 09.16.2015-19:00:00 35.8831 09.16.2015-20:00:00 35.8795 09.16.2015-21:00:00 35.8849 09.16.2015-22:00:00 36.0134 09.16.2015-23:00:00 36.2848 09.17.2015-00:00:00 36.4405 09.17.2015-01:00:00 36.5110 09.17.2015-02:00:00 36.6015 09.17.2015-03:00:00 36.6576 09.17.2015-04:00:00 36.6649 09.17.2015-05:00:00 36.7191 09.17.2015-06:00:00 36.8223 09.17.2015-07:00:00 37.0232 09.17.2015-08:00:00 37.2186 09.17.2015-09:00:00 37.5624 09.17.2015-10:00:00 38.1198 09.17.2015-11:00:00 38.3189 09.17.2015-12:00:00 38.3587 09.17.2015-13:00:00 38.3750 09.17.2015-14:00:00 38.3822 09.17.2015-15:00:00 38.3967 09.17.2015-16:00:00 38.5668 09.17.2015-17:00:00 38.6808 09.17.2015-18:00:00 38.9468 09.17.2015-19:00:00 39.1241 09.17.2015-20:00:00 39.1857 09.17.2015-21:00:00 39.2110 09.17.2015-22:00:00 39.2418 09.17.2015-23:00:00 39.2490 09.18.2015-00:00:00 39.2725 09.18.2015-01:00:00 39.2888 09.18.2015-02:00:00 39.2942 09.18.2015-03:00:00 39.3087 09.18.2015-04:00:00 39.3232 09.18.2015-05:00:00 39.3395 09.18.2015-06:00:00 39.3395 09.18.2015-07:00:00 39.3522 09.18.2015-08:00:00 39.3449 09.18.2015-09:00:00 39.3395 09.18.2015-10:00:00 39.3123 09.18.2015-11:00:00 39.2816 09.18.2015-12:00:00 39.2508 09.18.2015-13:00:00 39.2327 09.18.2015-14:00:00 39.2146 09.18.2015-15:00:00 39.2164 09.18.2015-16:00:00 39.2074 09.18.2015-17:00:00 39.2074 09.18.2015-18:00:00 39.2074 09.18.2015-19:00:00 39.1983 09.18.2015-20:00:00 39.2001 09.18.2015-21:00:00 39.2038 09.18.2015-22:00:00 39.2074 09.18.2015-23:00:00 39.2038 09.19.2015-00:00:00 39.2038 09.19.2015-01:00:00 39.2020 09.19.2015-02:00:00 39.2020 09.19.2015-03:00:00 39.2020 09.19.2015-04:00:00 39.2001 09.19.2015-05:00:00 39.2001 09.19.2015-06:00:00 39.1965 09.19.2015-07:00:00 39.1875 09.19.2015-08:00:00 39.1694 09.19.2015-09:00:00 39.1513 09.19.2015-10:00:00 39.1223 09.19.2015-11:00:00 39.0753 09.19.2015-12:00:00 39.0355 09.19.2015-13:00:00 39.0083 09.19.2015-14:00:00 38.9957 09.19.2015-15:00:00 38.9902 09.19.2015-16:00:00 38.9721 09.19.2015-17:00:00 38.9577 09.19.2015-18:00:00 38.9341 09.19.2015-19:00:00 38.9251 09.19.2015-20:00:00 38.9124 09.19.2015-21:00:00 38.9124 09.19.2015-22:00:00 38.9088 09.19.2015-23:00:00 38.9034 09.20.2015-00:00:00 38.8997 09.20.2015-01:00:00 38.8979 09.20.2015-02:00:00 38.8979 09.20.2015-03:00:00 38.8907 09.20.2015-04:00:00 38.8871 09.20.2015-05:00:00 38.8871 09.20.2015-06:00:00 38.8889 09.20.2015-07:00:00 38.8816 09.20.2015-08:00:00 38.8798 09.20.2015-09:00:00 38.8744 09.20.2015-10:00:00 38.8563 09.20.2015-11:00:00 38.8382 09.20.2015-12:00:00 38.8147 09.20.2015-13:00:00 38.7875 09.20.2015-14:00:00 38.7586 09.20.2015-15:00:00 38.7351 09.20.2015-16:00:00 38.7170 09.20.2015-17:00:00 38.7459 09.20.2015-18:00:00 38.7912 09.20.2015-19:00:00 38.8056 09.20.2015-20:00:00 38.8925 09.20.2015-21:00:00 38.9920 09.20.2015-22:00:00 39.0952 09.20.2015-23:00:00 39.5530 09.21.2015-00:00:00 39.6887 09.21.2015-01:00:00 39.7358 09.21.2015-02:00:00 39.7991 09.21.2015-03:00:00 39.8389 09.21.2015-04:00:00 39.8643 09.21.2015-05:00:00 39.8969 09.21.2015-06:00:00 39.9077 09.21.2015-07:00:00 39.9131 09.21.2015-08:00:00 39.9186 09.21.2015-09:00:00 39.9113 09.21.2015-10:00:00 39.9077 09.21.2015-11:00:00 39.8769 09.21.2015-12:00:00 39.8444 09.21.2015-13:00:00 39.8190 09.21.2015-14:00:00 39.7919 09.21.2015-15:00:00 39.7756 09.21.2015-16:00:00 39.7629 09.21.2015-17:00:00 39.7503 09.21.2015-18:00:00 39.7467 09.21.2015-19:00:00 39.7521 09.21.2015-20:00:00 39.7467 09.21.2015-21:00:00 39.7448 09.21.2015-22:00:00 39.7376 09.21.2015-23:00:00 39.7430 09.22.2015-00:00:00 39.7394 09.22.2015-01:00:00 39.7430 09.22.2015-02:00:00 39.7430 09.22.2015-03:00:00 39.7430 09.22.2015-04:00:00 39.7430 09.22.2015-05:00:00 39.7467 09.22.2015-06:00:00 39.7485 09.22.2015-07:00:00 39.7430 09.22.2015-08:00:00 39.7304 09.22.2015-09:00:00 39.7159 09.22.2015-10:00:00 39.6960 09.22.2015-11:00:00 39.6634 09.22.2015-12:00:00 39.6381 09.22.2015-13:00:00 39.6001 09.22.2015-14:00:00 39.5621 09.22.2015-15:00:00 39.5204 09.22.2015-16:00:00 39.4915 09.22.2015-17:00:00 39.4824 09.22.2015-18:00:00 39.4752 09.22.2015-19:00:00 39.4716 09.22.2015-20:00:00 39.4625 09.22.2015-21:00:00 39.4589 09.22.2015-22:00:00 39.4571 09.22.2015-23:00:00 39.4535 09.23.2015-00:00:00 39.4535 09.23.2015-01:00:00 39.4535 09.23.2015-02:00:00 39.4481 09.23.2015-03:00:00 39.4444 09.23.2015-04:00:00 39.4408 09.23.2015-05:00:00 39.4390 09.23.2015-06:00:00 39.4372 09.23.2015-07:00:00 39.4336 09.23.2015-08:00:00 39.4227 09.23.2015-09:00:00 39.4083 09.23.2015-10:00:00 39.3757 09.23.2015-11:00:00 39.3322 09.23.2015-12:00:00 39.2906 09.23.2015-13:00:00 39.2544 09.23.2015-14:00:00 39.2327 09.23.2015-15:00:00 39.2074 09.23.2015-16:00:00 39.1784 09.23.2015-17:00:00 39.1585 09.23.2015-18:00:00 39.1549 09.23.2015-19:00:00 39.1495 09.23.2015-20:00:00 39.1422 09.23.2015-21:00:00 39.1422 09.23.2015-22:00:00 39.1332 09.23.2015-23:00:00 39.1205 09.24.2015-00:00:00 39.1169 09.24.2015-01:00:00 39.1042 09.24.2015-02:00:00 39.1024 09.24.2015-03:00:00 39.0970 09.24.2015-04:00:00 39.0898 09.24.2015-05:00:00 39.0861 09.24.2015-06:00:00 39.0771 09.24.2015-07:00:00 39.0717 09.24.2015-08:00:00 39.0536 09.24.2015-09:00:00 39.0210 09.24.2015-10:00:00 38.9848 09.24.2015-11:00:00 38.9468 09.24.2015-12:00:00 38.8943 09.24.2015-13:00:00 38.8599 09.24.2015-14:00:00 38.8256 09.24.2015-15:00:00 38.7966 09.24.2015-16:00:00 38.7767 09.24.2015-17:00:00 38.7550 09.24.2015-18:00:00 38.7459 09.24.2015-19:00:00 38.7405 09.24.2015-20:00:00 38.7351 09.24.2015-21:00:00 38.7260 09.24.2015-22:00:00 38.7206 09.24.2015-23:00:00 38.7152 09.25.2015-00:00:00 38.7170 09.25.2015-01:00:00 38.7152 09.25.2015-02:00:00 38.7134 09.25.2015-03:00:00 38.7658 09.25.2015-04:00:00 38.9504 09.25.2015-05:00:00 39.2436 09.25.2015-06:00:00 39.6164 09.25.2015-07:00:00 39.9439 09.25.2015-08:00:00 40.2696 09.25.2015-09:00:00 40.5284 09.25.2015-10:00:00 40.6750 09.25.2015-11:00:00 40.7474 09.25.2015-12:00:00 40.7510 09.25.2015-13:00:00 40.7383 09.25.2015-14:00:00 40.7293 09.25.2015-15:00:00 40.7293 09.25.2015-16:00:00 40.7311 09.25.2015-17:00:00 40.7329 09.25.2015-18:00:00 40.7438 09.25.2015-19:00:00 40.7564 09.25.2015-20:00:00 40.7673 09.25.2015-21:00:00 40.7781 09.25.2015-22:00:00 40.7944 09.25.2015-23:00:00 40.8161 09.26.2015-00:00:00 40.8252 09.26.2015-01:00:00 40.8288 09.26.2015-02:00:00 40.8433 09.26.2015-03:00:00 40.8433 09.26.2015-04:00:00 40.8578 09.26.2015-05:00:00 40.8614 09.26.2015-06:00:00 40.8650 09.26.2015-07:00:00 40.8759 09.26.2015-08:00:00 40.8777 09.26.2015-09:00:00 40.8596 09.26.2015-10:00:00 40.8397 09.26.2015-11:00:00 40.8288 09.26.2015-12:00:00 40.7962 09.26.2015-13:00:00 40.7890 09.26.2015-14:00:00 40.7727 09.26.2015-15:00:00 40.7419 09.26.2015-16:00:00 40.7347 09.26.2015-17:00:00 40.7275 09.26.2015-18:00:00 40.7257 09.26.2015-19:00:00 40.7239 09.26.2015-20:00:00 40.7184 09.26.2015-21:00:00 40.7202 09.26.2015-22:00:00 40.7239 09.26.2015-23:00:00 40.7202 09.27.2015-00:00:00 40.7220 09.27.2015-01:00:00 40.7130 09.27.2015-02:00:00 40.7076 09.27.2015-03:00:00 40.7094 09.27.2015-04:00:00 40.7112 09.27.2015-05:00:00 40.7112 09.27.2015-06:00:00 40.7094 09.27.2015-07:00:00 40.7003 09.27.2015-08:00:00 40.6895 09.27.2015-09:00:00 40.6714 09.27.2015-10:00:00 40.6370 09.27.2015-11:00:00 40.6117 09.27.2015-12:00:00 40.5791 09.27.2015-13:00:00 40.5447 09.27.2015-14:00:00 40.5103 09.27.2015-15:00:00 40.4850 09.27.2015-16:00:00 40.4651 09.27.2015-17:00:00 40.4542 09.27.2015-18:00:00 40.4506 09.27.2015-19:00:00 40.4488 09.27.2015-20:00:00 40.4434 09.27.2015-21:00:00 40.4434 09.27.2015-22:00:00 40.4361 09.27.2015-23:00:00 40.4307 09.28.2015-00:00:00 40.4253 09.28.2015-01:00:00 40.4216 09.28.2015-02:00:00 40.4126 09.28.2015-03:00:00 40.4035 09.28.2015-04:00:00 40.3999 09.28.2015-05:00:00 40.3945 09.28.2015-06:00:00 40.3891 09.28.2015-07:00:00 40.3782 09.28.2015-08:00:00 40.3583 09.28.2015-09:00:00 40.3257 09.28.2015-10:00:00 40.2950 09.28.2015-11:00:00 40.2443 09.28.2015-12:00:00 40.1936 09.28.2015-13:00:00 40.1574 09.28.2015-14:00:00 40.1249 09.28.2015-15:00:00 40.0941 09.28.2015-16:00:00 40.0633 09.28.2015-17:00:00 40.0416 09.28.2015-18:00:00 40.0362 09.28.2015-19:00:00 40.0326 09.28.2015-20:00:00 40.0326 09.28.2015-21:00:00 40.0217 09.28.2015-22:00:00 40.0072 09.28.2015-23:00:00 40.0000 09.29.2015-00:00:00 39.9910 09.29.2015-01:00:00 39.9837 09.29.2015-02:00:00 39.9747 09.29.2015-03:00:00 39.9620 09.29.2015-04:00:00 39.9602 09.29.2015-05:00:00 39.9475 09.29.2015-06:00:00 39.9385 09.29.2015-07:00:00 39.9168 09.29.2015-08:00:00 39.8860 09.29.2015-09:00:00 39.8661 09.29.2015-10:00:00 39.8245 09.29.2015-11:00:00 39.7792 09.29.2015-12:00:00 39.7412 09.29.2015-13:00:00 39.7068 09.29.2015-14:00:00 39.6779 09.29.2015-15:00:00 39.6218 09.29.2015-16:00:00 39.5856 09.29.2015-17:00:00 39.5639 09.29.2015-18:00:00 39.5512 09.29.2015-19:00:00 39.5404 09.29.2015-20:00:00 39.5385 09.29.2015-21:00:00 39.5313 09.29.2015-22:00:00 39.5078 09.29.2015-23:00:00 39.5042 09.30.2015-00:00:00 39.5042 09.30.2015-01:00:00 39.5005 09.30.2015-02:00:00 39.4897 09.30.2015-03:00:00 39.4806 09.30.2015-04:00:00 39.4788 09.30.2015-05:00:00 39.4716 09.30.2015-06:00:00 39.4680 09.30.2015-07:00:00 39.4589 09.30.2015-08:00:00 39.4390 09.30.2015-09:00:00 39.4173 09.30.2015-10:00:00 39.3938 09.30.2015-11:00:00 39.3576 09.30.2015-12:00:00 39.3196 09.30.2015-13:00:00 39.2852 09.30.2015-14:00:00 39.2309 09.30.2015-15:00:00 39.2001 09.30.2015-16:00:00 39.1730 09.30.2015-17:00:00 39.1477 09.30.2015-18:00:00 39.1440 09.30.2015-19:00:00 39.1386 09.30.2015-20:00:00 39.1278 09.30.2015-21:00:00 39.1278 09.30.2015-22:00:00 39.1223 09.30.2015-23:00:00 39.1151 10.01.2015-00:00:00 39.1133 10.01.2015-01:00:00 39.1006 10.01.2015-02:00:00 39.0970 10.01.2015-03:00:00 39.0934 10.01.2015-04:00:00 39.0934 10.01.2015-05:00:00 39.0916 10.01.2015-06:00:00 39.0898 10.01.2015-07:00:00 39.0825 10.01.2015-08:00:00 39.0572 10.01.2015-09:00:00 39.0355 10.01.2015-10:00:00 39.0047 10.01.2015-11:00:00 38.9866 10.01.2015-12:00:00 38.9703 10.01.2015-13:00:00 38.9558 10.01.2015-14:00:00 38.9323 10.01.2015-15:00:00 38.9052 10.01.2015-16:00:00 38.8943 10.01.2015-17:00:00 38.8798 10.01.2015-18:00:00 38.8762 10.01.2015-19:00:00 38.8617 10.01.2015-20:00:00 38.8509 10.01.2015-21:00:00 38.8437 10.01.2015-22:00:00 38.8418 10.01.2015-23:00:00 38.8364 10.02.2015-00:00:00 38.8364 10.02.2015-01:00:00 38.8310 10.02.2015-02:00:00 38.8274 10.02.2015-03:00:00 38.8237 10.02.2015-04:00:00 38.8201 10.02.2015-05:00:00 38.8165 10.02.2015-06:00:00 38.8111 10.02.2015-07:00:00 38.8075 10.02.2015-08:00:00 38.8002 10.02.2015-09:00:00 38.7930 10.02.2015-10:00:00 38.7785 10.02.2015-11:00:00 38.7731 10.02.2015-12:00:00 38.7622 10.02.2015-13:00:00 38.7550 10.02.2015-14:00:00 38.7441 10.02.2015-15:00:00 38.7423 10.02.2015-16:00:00 38.7441 10.02.2015-17:00:00 38.7459 10.02.2015-18:00:00 38.7441 10.02.2015-19:00:00 38.7423 10.02.2015-20:00:00 38.7369 10.02.2015-21:00:00 38.7314 10.02.2015-22:00:00 38.7278 10.02.2015-23:00:00 38.7260 10.03.2015-00:00:00 38.7296 10.03.2015-01:00:00 38.7351 10.03.2015-02:00:00 38.7369 10.03.2015-03:00:00 38.7459 10.03.2015-04:00:00 38.7532 10.03.2015-05:00:00 38.7604 10.03.2015-06:00:00 38.7658 10.03.2015-07:00:00 38.7695 10.03.2015-08:00:00 38.7676 10.03.2015-09:00:00 38.7640 10.03.2015-10:00:00 38.7640 10.03.2015-11:00:00 38.7441 10.03.2015-12:00:00 38.7188 10.03.2015-13:00:00 38.6934 10.03.2015-14:00:00 38.6699 10.03.2015-15:00:00 38.6355 10.03.2015-16:00:00 38.6229 10.03.2015-17:00:00 38.6120 10.03.2015-18:00:00 38.6084 10.03.2015-19:00:00 38.5993 10.03.2015-20:00:00 38.5939 10.03.2015-21:00:00 38.5939 10.03.2015-22:00:00 38.5939 10.03.2015-23:00:00 38.5849 10.04.2015-00:00:00 38.5794 10.04.2015-01:00:00 38.5758 10.04.2015-02:00:00 38.5704 10.04.2015-03:00:00 38.5632 10.04.2015-04:00:00 38.5487 10.04.2015-05:00:00 38.5433 10.04.2015-06:00:00 38.5433 10.04.2015-07:00:00 38.5378 10.04.2015-08:00:00 38.5197 10.04.2015-09:00:00 38.5052 10.04.2015-10:00:00 38.4799 10.04.2015-11:00:00 38.4618 10.04.2015-12:00:00 38.4383 10.04.2015-13:00:00 38.4039 10.04.2015-14:00:00 38.3786 10.04.2015-15:00:00 38.3641 10.04.2015-16:00:00 38.3351 10.04.2015-17:00:00 38.3207 10.04.2015-18:00:00 38.3207 10.04.2015-19:00:00 38.3062 10.04.2015-20:00:00 38.3008 10.04.2015-21:00:00 38.2899 10.04.2015-22:00:00 38.2899 10.04.2015-23:00:00 38.2881 10.05.2015-00:00:00 38.2772 10.05.2015-01:00:00 38.2718 10.05.2015-02:00:00 38.2682 10.05.2015-03:00:00 38.2609 10.05.2015-04:00:00 38.2573 10.05.2015-05:00:00 38.2501 10.05.2015-06:00:00 38.2429 10.05.2015-07:00:00 38.2248 10.05.2015-08:00:00 38.2193 10.05.2015-09:00:00 38.1886 10.05.2015-10:00:00 38.1596 10.05.2015-11:00:00 38.1397 10.05.2015-12:00:00 38.1107 10.05.2015-13:00:00 38.0800 10.05.2015-14:00:00 38.0456 10.05.2015-15:00:00 38.0347 10.05.2015-16:00:00 38.0257 10.05.2015-17:00:00 38.0094 10.05.2015-18:00:00 37.9967 10.05.2015-19:00:00 37.9931 10.05.2015-20:00:00 37.9823 10.05.2015-21:00:00 37.9750 10.05.2015-22:00:00 37.9696 10.05.2015-23:00:00 37.9605 10.06.2015-00:00:00 37.9533 10.06.2015-01:00:00 37.9479 10.06.2015-02:00:00 37.9388 10.06.2015-03:00:00 37.9244 10.06.2015-04:00:00 37.9189 10.06.2015-05:00:00 37.9153 10.06.2015-06:00:00 37.9135 10.06.2015-07:00:00 37.8990 10.06.2015-08:00:00 37.8845 10.06.2015-09:00:00 37.8592 10.06.2015-10:00:00 37.8375 10.06.2015-11:00:00 37.8212 10.06.2015-12:00:00 37.8067 10.06.2015-13:00:00 37.7832 10.06.2015-14:00:00 37.7724 10.06.2015-15:00:00 37.7597 10.06.2015-16:00:00 37.7506 10.06.2015-17:00:00 37.7398 10.06.2015-18:00:00 37.7398 10.06.2015-19:00:00 37.7289 10.06.2015-20:00:00 37.7307 10.06.2015-21:00:00 37.7271 10.06.2015-22:00:00 37.7217 10.06.2015-23:00:00 37.7253 10.07.2015-00:00:00 37.7253 10.07.2015-01:00:00 37.7235 10.07.2015-02:00:00 37.7199 10.07.2015-03:00:00 37.7144 10.07.2015-04:00:00 37.7126 10.07.2015-05:00:00 37.7108 10.07.2015-06:00:00 37.7108 10.07.2015-07:00:00 37.7054 10.07.2015-08:00:00 37.6982 10.07.2015-09:00:00 37.6891 10.07.2015-10:00:00 37.6855 10.07.2015-11:00:00 37.6837 10.07.2015-12:00:00 37.7398 10.07.2015-13:00:00 37.9569 10.07.2015-14:00:00 38.3261 10.07.2015-15:00:00 38.5813 10.07.2015-16:00:00 38.7188 10.07.2015-17:00:00 38.8563 10.07.2015-18:00:00 38.9034 10.07.2015-19:00:00 38.9432 10.07.2015-20:00:00 39.1151 10.07.2015-21:00:00 39.2273 10.07.2015-22:00:00 39.3449 10.07.2015-23:00:00 39.4137 10.08.2015-00:00:00 39.4354 10.08.2015-01:00:00 39.4390 10.08.2015-02:00:00 39.4444 10.08.2015-03:00:00 39.4716 10.08.2015-04:00:00 39.4824 10.08.2015-05:00:00 39.4843 10.08.2015-06:00:00 39.5005 10.08.2015-07:00:00 39.5042 10.08.2015-08:00:00 39.5060 10.08.2015-09:00:00 39.5204 10.08.2015-10:00:00 39.5186 10.08.2015-11:00:00 39.5132 10.08.2015-12:00:00 39.5060 10.08.2015-13:00:00 39.4933 10.08.2015-14:00:00 39.4915 10.08.2015-15:00:00 39.4824 10.08.2015-16:00:00 39.4698 10.08.2015-17:00:00 39.4607 10.08.2015-18:00:00 39.4535 10.08.2015-19:00:00 39.4535 10.08.2015-20:00:00 39.4517 10.08.2015-21:00:00 39.4571 10.08.2015-22:00:00 39.4553 10.08.2015-23:00:00 39.4517 10.09.2015-00:00:00 39.4517 10.09.2015-01:00:00 39.4517 10.09.2015-02:00:00 39.4499 10.09.2015-03:00:00 39.4481 10.09.2015-04:00:00 39.4499 10.09.2015-05:00:00 39.4481 10.09.2015-06:00:00 39.4481 10.09.2015-07:00:00 39.4354 10.09.2015-08:00:00 39.4245 10.09.2015-09:00:00 39.4046 10.09.2015-10:00:00 39.3865 10.09.2015-11:00:00 39.3793 10.09.2015-12:00:00 39.3902 10.09.2015-13:00:00 39.5422 10.09.2015-14:00:00 39.7611 10.09.2015-15:00:00 39.8027 10.09.2015-16:00:00 39.9204 10.09.2015-17:00:00 40.1013 10.09.2015-18:00:00 40.2190 10.09.2015-19:00:00 40.2570 10.09.2015-20:00:00 40.2696 10.09.2015-21:00:00 40.2751 10.09.2015-22:00:00 40.2751 10.09.2015-23:00:00 40.2787 10.10.2015-00:00:00 40.2751 10.10.2015-01:00:00 40.2787 10.10.2015-02:00:00 40.2769 10.10.2015-03:00:00 40.2805 10.10.2015-04:00:00 40.2805 10.10.2015-05:00:00 40.2841 10.10.2015-06:00:00 40.2823 10.10.2015-07:00:00 40.2823 10.10.2015-08:00:00 40.2787 10.10.2015-09:00:00 40.2733 10.10.2015-10:00:00 40.2678 10.10.2015-11:00:00 40.2823 10.10.2015-12:00:00 40.2841 10.10.2015-13:00:00 40.3891 10.10.2015-14:00:00 41.0152 10.10.2015-15:00:00 41.9888 10.10.2015-16:00:00 42.9135 10.10.2015-17:00:00 43.2736 10.10.2015-18:00:00 43.4220 10.10.2015-19:00:00 43.5288 10.10.2015-20:00:00 43.7930 10.10.2015-21:00:00 44.1187 10.10.2015-22:00:00 44.2617 10.10.2015-23:00:00 44.3286 10.11.2015-00:00:00 44.3594 10.11.2015-01:00:00 44.3902 10.11.2015-02:00:00 44.4119 10.11.2015-03:00:00 44.4318 10.11.2015-04:00:00 44.4444 10.11.2015-05:00:00 44.4625 10.11.2015-06:00:00 44.4770 10.11.2015-07:00:00 44.4987 10.11.2015-08:00:00 44.5150 10.11.2015-09:00:00 44.5241 10.11.2015-10:00:00 44.5205 10.11.2015-11:00:00 44.5205 10.11.2015-12:00:00 44.5168 10.11.2015-13:00:00 44.5114 10.11.2015-14:00:00 44.4987 10.11.2015-15:00:00 44.5005 10.11.2015-16:00:00 44.4933 10.11.2015-17:00:00 44.4987 10.11.2015-18:00:00 44.5024 10.11.2015-19:00:00 44.5132 10.11.2015-20:00:00 44.5114 10.11.2015-21:00:00 44.5096 10.11.2015-22:00:00 44.5024 10.11.2015-23:00:00 44.5005 10.12.2015-00:00:00 44.4987 10.12.2015-01:00:00 44.4951 10.12.2015-02:00:00 44.4933 10.12.2015-03:00:00 44.4915 10.12.2015-04:00:00 44.4861 10.12.2015-05:00:00 44.4843 10.12.2015-06:00:00 44.4698 10.12.2015-07:00:00 44.4680 10.12.2015-08:00:00 44.4643 10.12.2015-09:00:00 44.4589 10.12.2015-10:00:00 44.4336 10.12.2015-11:00:00 44.4064 10.12.2015-12:00:00 44.3775 10.12.2015-13:00:00 44.3576 10.12.2015-14:00:00 44.3431 10.12.2015-15:00:00 44.3232 10.12.2015-16:00:00 44.3142 10.12.2015-17:00:00 44.3033 10.12.2015-18:00:00 44.3033 10.12.2015-19:00:00 44.3015 10.12.2015-20:00:00 44.3015 10.12.2015-21:00:00 44.2924 10.12.2015-22:00:00 44.2906 10.12.2015-23:00:00 44.2743 10.13.2015-00:00:00 44.2707 10.13.2015-01:00:00 44.2635 10.13.2015-02:00:00 44.2599 10.13.2015-03:00:00 44.2617 10.13.2015-04:00:00 44.2562 10.13.2015-05:00:00 44.2562 10.13.2015-06:00:00 44.2581 10.13.2015-07:00:00 44.2743 10.13.2015-08:00:00 44.4571 10.13.2015-09:00:00 44.6797 10.13.2015-10:00:00 44.7430 10.13.2015-11:00:00 44.7937 10.13.2015-12:00:00 44.8389 10.13.2015-13:00:00 44.8462 10.13.2015-14:00:00 44.8426 10.13.2015-15:00:00 44.8426 10.13.2015-16:00:00 44.8498 10.13.2015-17:00:00 44.8516 10.13.2015-18:00:00 44.8552 10.13.2015-19:00:00 44.8552 10.13.2015-20:00:00 44.8570 10.13.2015-21:00:00 44.8570 10.13.2015-22:00:00 44.8552 10.13.2015-23:00:00 44.8570 10.14.2015-00:00:00 44.8570 10.14.2015-01:00:00 44.8480 10.14.2015-02:00:00 44.8426 10.14.2015-03:00:00 44.8353 10.14.2015-04:00:00 44.8353 10.14.2015-05:00:00 44.8317 10.14.2015-06:00:00 44.8317 10.14.2015-07:00:00 44.8335 10.14.2015-08:00:00 44.8281 10.14.2015-09:00:00 44.8190 10.14.2015-10:00:00 44.8027 10.14.2015-11:00:00 44.7847 10.14.2015-12:00:00 44.7738 10.14.2015-13:00:00 44.7521 10.14.2015-14:00:00 44.7412 10.14.2015-15:00:00 44.7213 10.14.2015-16:00:00 44.7105 10.14.2015-17:00:00 44.7032 10.14.2015-18:00:00 44.6996 10.14.2015-19:00:00 44.6942 10.14.2015-20:00:00 44.6869 10.14.2015-21:00:00 44.6815 10.14.2015-22:00:00 44.6743 10.14.2015-23:00:00 44.6670 10.15.2015-00:00:00 44.6580 10.15.2015-01:00:00 44.6544 10.15.2015-02:00:00 44.6489 10.15.2015-03:00:00 44.6435 10.15.2015-04:00:00 44.6345 10.15.2015-05:00:00 44.6308 10.15.2015-06:00:00 44.6218 10.15.2015-07:00:00 44.6055 10.15.2015-08:00:00 44.5856 10.15.2015-09:00:00 44.5711 10.15.2015-10:00:00 44.5530 10.15.2015-11:00:00 44.5295 10.15.2015-12:00:00 44.5132 10.15.2015-13:00:00 44.4752 10.15.2015-14:00:00 44.4571 10.15.2015-15:00:00 44.4390 10.15.2015-16:00:00 44.4245 10.15.2015-17:00:00 44.4173 10.15.2015-18:00:00 44.3992 10.15.2015-19:00:00 44.3865 10.15.2015-20:00:00 44.3721 10.15.2015-21:00:00 44.3540 10.15.2015-22:00:00 44.3359 10.15.2015-23:00:00 44.3196 10.16.2015-00:00:00 44.3105 10.16.2015-01:00:00 44.3051 10.16.2015-02:00:00 44.2906 10.16.2015-03:00:00 44.2761 10.16.2015-04:00:00 44.2671 10.16.2015-05:00:00 44.2508 10.16.2015-06:00:00 44.2418 10.16.2015-07:00:00 44.2273 10.16.2015-08:00:00 44.2110 10.16.2015-09:00:00 44.1857 10.16.2015-10:00:00 44.1531 10.16.2015-11:00:00 44.1259 10.16.2015-12:00:00 44.1060 10.16.2015-13:00:00 44.0753 10.16.2015-14:00:00 44.0590 10.16.2015-15:00:00 44.0282 10.16.2015-16:00:00 44.0083 10.16.2015-17:00:00 43.9975 10.16.2015-18:00:00 43.9866 10.16.2015-19:00:00 43.9794 10.16.2015-20:00:00 43.9776 10.16.2015-21:00:00 43.9830 10.16.2015-22:00:00 43.9938 10.16.2015-23:00:00 43.9993 10.17.2015-00:00:00 44.0934 10.17.2015-01:00:00 44.4209 10.17.2015-02:00:00 44.4987 10.17.2015-03:00:00 44.5259 10.17.2015-04:00:00 44.5404 10.17.2015-05:00:00 44.5422 10.17.2015-06:00:00 44.5404 10.17.2015-07:00:00 44.5476 10.17.2015-08:00:00 44.5675 10.17.2015-09:00:00 44.5675 10.17.2015-10:00:00 44.5639 10.17.2015-11:00:00 44.5584 10.17.2015-12:00:00 44.5548 10.17.2015-13:00:00 44.5440 10.17.2015-14:00:00 44.5367 10.17.2015-15:00:00 44.5313 10.17.2015-16:00:00 44.5313 10.17.2015-17:00:00 44.5331 10.17.2015-18:00:00 44.5313 10.17.2015-19:00:00 44.5313 10.17.2015-20:00:00 44.5295 10.17.2015-21:00:00 44.5349 10.17.2015-22:00:00 44.5530 10.17.2015-23:00:00 44.5512 10.18.2015-00:00:00 44.5765 10.18.2015-01:00:00 44.7141 10.18.2015-02:00:00 44.8534 10.18.2015-03:00:00 45.0217 10.18.2015-04:00:00 45.1249 10.18.2015-05:00:00 45.1755 10.18.2015-06:00:00 45.2009 10.18.2015-07:00:00 45.2226 10.18.2015-08:00:00 45.2262 10.18.2015-09:00:00 45.2371 10.18.2015-10:00:00 45.2407 10.18.2015-11:00:00 45.2570 10.18.2015-12:00:00 45.2751 10.18.2015-13:00:00 45.2895 10.18.2015-14:00:00 45.2968 10.18.2015-15:00:00 45.2986 10.18.2015-16:00:00 45.3040 10.18.2015-17:00:00 45.3058 10.18.2015-18:00:00 45.3094 10.18.2015-19:00:00 45.3131 10.18.2015-20:00:00 45.3149 10.18.2015-21:00:00 45.3185 10.18.2015-22:00:00 45.3203 10.18.2015-23:00:00 45.3239 10.19.2015-00:00:00 45.3239 10.19.2015-01:00:00 45.3384 10.19.2015-02:00:00 45.3764 10.19.2015-03:00:00 45.5429 10.19.2015-04:00:00 45.7021 10.19.2015-05:00:00 45.8360 10.19.2015-06:00:00 45.9229 10.19.2015-07:00:00 45.9555 10.19.2015-08:00:00 45.9682 10.19.2015-09:00:00 45.9772 10.19.2015-10:00:00 46.0043 10.19.2015-11:00:00 46.0261 10.19.2015-12:00:00 46.0315 10.19.2015-13:00:00 46.0442 10.19.2015-14:00:00 46.0785 10.19.2015-15:00:00 46.1039 10.19.2015-16:00:00 46.1057 10.19.2015-17:00:00 46.1238 10.19.2015-18:00:00 46.1383 10.19.2015-19:00:00 46.1636 10.19.2015-20:00:00 46.2414 10.19.2015-21:00:00 46.2993 10.19.2015-22:00:00 46.3301 10.19.2015-23:00:00 46.3608 10.20.2015-00:00:00 46.3844 10.20.2015-01:00:00 46.4007 10.20.2015-02:00:00 46.4097 10.20.2015-03:00:00 46.4206 10.20.2015-04:00:00 46.4224 10.20.2015-05:00:00 46.4368 10.20.2015-06:00:00 46.4441 10.20.2015-07:00:00 46.4423 10.20.2015-08:00:00 46.4423 10.20.2015-09:00:00 46.4441 10.20.2015-10:00:00 46.4350 10.20.2015-11:00:00 46.4332 10.20.2015-12:00:00 46.4079 10.20.2015-13:00:00 46.3934 10.20.2015-14:00:00 46.3862 10.20.2015-15:00:00 46.3699 10.20.2015-16:00:00 46.3663 10.20.2015-17:00:00 46.3681 10.20.2015-18:00:00 46.3663 10.20.2015-19:00:00 46.3681 10.20.2015-20:00:00 46.3699 10.20.2015-21:00:00 46.3681 10.20.2015-22:00:00 46.3627 10.20.2015-23:00:00 46.3608 10.21.2015-00:00:00 46.3554 10.21.2015-01:00:00 46.3554 10.21.2015-02:00:00 46.3518 10.21.2015-03:00:00 46.3464 10.21.2015-04:00:00 46.3446 10.21.2015-05:00:00 46.3391 10.21.2015-06:00:00 46.3337 10.21.2015-07:00:00 46.3301 10.21.2015-08:00:00 46.3192 10.21.2015-09:00:00 46.3029 10.21.2015-10:00:00 46.2848 10.21.2015-11:00:00 46.2595 10.21.2015-12:00:00 46.2396 10.21.2015-13:00:00 46.2360 10.21.2015-14:00:00 46.2215 10.21.2015-15:00:00 46.2161 10.21.2015-16:00:00 46.2070 10.21.2015-17:00:00 46.1998 10.21.2015-18:00:00 46.1962 10.21.2015-19:00:00 46.1998 10.21.2015-20:00:00 46.2034 10.21.2015-21:00:00 46.2034 10.21.2015-22:00:00 46.1998 10.21.2015-23:00:00 46.1944 10.22.2015-00:00:00 46.1944 10.22.2015-01:00:00 46.1925 10.22.2015-02:00:00 46.1871 10.22.2015-03:00:00 46.1853 10.22.2015-04:00:00 46.1871 10.22.2015-05:00:00 46.1781 10.22.2015-06:00:00 46.1799 10.22.2015-07:00:00 46.1799 10.22.2015-08:00:00 46.1726 10.22.2015-09:00:00 46.1672 10.22.2015-10:00:00 46.1600 10.22.2015-11:00:00 46.1545 10.22.2015-12:00:00 46.1473 10.22.2015-13:00:00 46.1292 10.22.2015-14:00:00 46.1147 10.22.2015-15:00:00 46.1129 10.22.2015-16:00:00 46.1039 10.22.2015-17:00:00 46.1003 10.22.2015-18:00:00 46.1003 10.22.2015-19:00:00 46.0966 10.22.2015-20:00:00 46.0912 10.22.2015-21:00:00 46.0858 10.22.2015-22:00:00 46.0876 10.22.2015-23:00:00 46.0876 10.23.2015-00:00:00 46.0858 10.23.2015-01:00:00 46.0840 10.23.2015-02:00:00 46.0785 10.23.2015-03:00:00 46.0749 10.23.2015-04:00:00 46.0749 10.23.2015-05:00:00 46.0695 10.23.2015-06:00:00 46.0713 10.23.2015-07:00:00 46.0713 10.23.2015-08:00:00 46.0586 10.23.2015-09:00:00 46.0514 10.23.2015-10:00:00 46.0423 10.23.2015-11:00:00 46.0315 10.23.2015-12:00:00 46.0206 10.23.2015-13:00:00 46.0080 10.23.2015-14:00:00 45.9935 10.23.2015-15:00:00 45.9862 10.23.2015-16:00:00 45.9808 10.23.2015-17:00:00 45.9754 10.23.2015-18:00:00 45.9736 10.23.2015-19:00:00 45.9700 10.23.2015-20:00:00 45.9663 10.23.2015-21:00:00 45.9519 10.23.2015-22:00:00 45.9501 10.23.2015-23:00:00 45.9464 10.24.2015-00:00:00 45.9374 10.24.2015-01:00:00 45.9320 10.24.2015-02:00:00 45.9265 10.24.2015-03:00:00 45.9157 10.24.2015-04:00:00 45.9012 10.24.2015-05:00:00 45.8903 10.24.2015-06:00:00 45.8831 10.24.2015-07:00:00 45.8813 10.24.2015-08:00:00 45.8632 10.24.2015-09:00:00 45.8560 10.24.2015-10:00:00 45.8433 10.24.2015-11:00:00 45.8252 10.24.2015-12:00:00 45.8143 10.24.2015-13:00:00 45.8035 10.24.2015-14:00:00 45.7944 10.24.2015-15:00:00 45.7781 10.24.2015-16:00:00 45.7727 10.24.2015-17:00:00 45.7619 10.24.2015-18:00:00 45.7582 10.24.2015-19:00:00 45.7582 10.24.2015-20:00:00 45.7528 10.24.2015-21:00:00 45.7492 10.24.2015-22:00:00 45.7401 10.24.2015-23:00:00 45.7365 10.25.2015-00:00:00 45.7383 10.25.2015-01:00:00 45.7311 10.25.2015-02:00:00 45.7257 10.25.2015-03:00:00 45.7275 10.25.2015-04:00:00 45.7257 10.25.2015-05:00:00 45.7456 10.25.2015-06:00:00 45.7637 10.25.2015-07:00:00 45.8487 10.25.2015-08:00:00 45.9754 10.25.2015-09:00:00 46.0586 10.25.2015-10:00:00 46.0930 10.25.2015-11:00:00 46.1057 10.25.2015-12:00:00 46.0966 10.25.2015-13:00:00 46.0948 10.25.2015-14:00:00 46.0858 10.25.2015-15:00:00 46.0876 10.25.2015-16:00:00 46.1545 10.25.2015-17:00:00 46.2704 10.25.2015-18:00:00 46.4495 10.25.2015-19:00:00 46.6956 10.25.2015-20:00:00 46.8494 10.25.2015-21:00:00 46.9634 10.25.2015-22:00:00 47.0865 10.25.2015-23:00:00 47.2403 10.26.2015-00:00:00 47.3616 10.26.2015-01:00:00 47.4213 10.26.2015-02:00:00 47.4846 10.26.2015-03:00:00 47.5860 10.26.2015-04:00:00 47.6728 10.26.2015-05:00:00 47.7470 10.26.2015-06:00:00 47.7886 10.26.2015-07:00:00 48.0022 10.26.2015-08:00:00 48.1795 10.26.2015-09:00:00 48.2320 10.26.2015-10:00:00 48.2682 10.26.2015-11:00:00 48.3333 10.26.2015-12:00:00 48.3985 10.26.2015-13:00:00 48.4220 10.26.2015-14:00:00 48.4582 10.26.2015-15:00:00 48.4600 10.26.2015-16:00:00 48.4763 10.26.2015-17:00:00 48.5125 10.26.2015-18:00:00 48.6645 10.26.2015-19:00:00 48.8129 10.26.2015-20:00:00 48.9197 10.26.2015-21:00:00 48.9776 10.26.2015-22:00:00 48.9975 10.26.2015-23:00:00 49.0246 10.27.2015-00:00:00 49.0536 10.27.2015-01:00:00 49.0699 10.27.2015-02:00:00 49.0771 10.27.2015-03:00:00 49.0898 10.27.2015-04:00:00 49.0916 10.27.2015-05:00:00 49.0952 10.27.2015-06:00:00 49.1079 10.27.2015-07:00:00 49.1115 10.27.2015-08:00:00 49.1187 10.27.2015-09:00:00 49.1169 10.27.2015-10:00:00 49.1241 10.27.2015-11:00:00 49.1097 10.27.2015-12:00:00 49.1169 10.27.2015-13:00:00 49.1115 10.27.2015-14:00:00 49.1115 10.27.2015-15:00:00 49.0988 10.27.2015-16:00:00 49.0916 10.27.2015-17:00:00 49.0988 10.27.2015-18:00:00 49.1006 10.27.2015-19:00:00 49.1006 10.27.2015-20:00:00 49.1024 10.27.2015-21:00:00 49.0970 10.27.2015-22:00:00 49.0916 10.27.2015-23:00:00 49.0879 10.28.2015-00:00:00 49.0916 10.28.2015-01:00:00 49.0970 10.28.2015-02:00:00 49.1133 10.28.2015-03:00:00 49.1947 10.28.2015-04:00:00 49.3359 10.28.2015-05:00:00 49.4607 10.28.2015-06:00:00 49.5856 10.28.2015-07:00:00 49.7267 10.28.2015-08:00:00 49.8607 10.28.2015-09:00:00 49.9765 10.28.2015-10:00:00 50.1122 10.28.2015-11:00:00 50.2443 10.28.2015-12:00:00 50.3836 10.28.2015-13:00:00 50.5610 10.28.2015-14:00:00 50.6225 10.28.2015-15:00:00 50.6515 10.28.2015-16:00:00 50.6714 10.28.2015-17:00:00 50.6931 10.28.2015-18:00:00 50.7076 10.28.2015-19:00:00 50.7202 10.28.2015-20:00:00 50.8614 10.28.2015-21:00:00 50.9935 10.28.2015-22:00:00 51.0785 10.28.2015-23:00:00 51.1509 10.29.2015-00:00:00 51.2215 10.29.2015-01:00:00 51.3970 10.29.2015-02:00:00 51.5255 10.29.2015-03:00:00 51.7843 10.29.2015-04:00:00 52.0105 10.29.2015-05:00:00 52.0865 10.29.2015-06:00:00 52.1227 10.29.2015-07:00:00 52.1571 10.29.2015-08:00:00 52.1915 10.29.2015-09:00:00 52.2204 10.29.2015-10:00:00 52.2331 10.29.2015-11:00:00 52.2457 10.29.2015-12:00:00 52.2530 10.29.2015-13:00:00 52.2584 10.29.2015-14:00:00 52.2711 10.29.2015-15:00:00 52.2819 10.29.2015-16:00:00 52.2910 10.29.2015-17:00:00 52.3018 10.29.2015-18:00:00 52.3091 10.29.2015-19:00:00 52.3109 10.29.2015-20:00:00 52.3181 10.29.2015-21:00:00 52.3308 10.29.2015-22:00:00 52.3598 10.29.2015-23:00:00 52.3688 10.30.2015-00:00:00 52.3742 10.30.2015-01:00:00 52.3797 10.30.2015-02:00:00 52.3923 10.30.2015-03:00:00 52.3887 10.30.2015-04:00:00 52.3905 10.30.2015-05:00:00 52.3833 10.30.2015-06:00:00 52.4140 10.30.2015-07:00:00 52.5136 10.30.2015-08:00:00 52.6312 10.30.2015-09:00:00 52.6511 10.30.2015-10:00:00 52.6801 10.30.2015-11:00:00 52.7904 10.30.2015-12:00:00 53.0185 10.30.2015-13:00:00 53.1017 10.30.2015-14:00:00 53.1632 10.30.2015-15:00:00 53.3406 10.30.2015-16:00:00 53.5143 10.30.2015-17:00:00 53.6265 10.30.2015-18:00:00 53.7495 10.30.2015-19:00:00 53.8672 10.30.2015-20:00:00 54.0228 10.30.2015-21:00:00 54.4698 10.30.2015-22:00:00 55.1285 10.30.2015-23:00:00 55.5121 10.31.2015-00:00:00 55.7926 10.31.2015-01:00:00 56.1111 10.31.2015-02:00:00 56.4640 10.31.2015-03:00:00 57.2982 10.31.2015-04:00:00 57.9732 10.31.2015-05:00:00 58.3677 10.31.2015-06:00:00 58.6283 10.31.2015-07:00:00 58.8762 10.31.2015-08:00:00 59.0952 10.31.2015-09:00:00 59.3105 10.31.2015-10:00:00 59.5566 10.31.2015-11:00:00 59.8245 10.31.2015-12:00:00 60.1701 10.31.2015-13:00:00 60.5375 10.31.2015-14:00:00 60.7637 10.31.2015-15:00:00 60.8903 10.31.2015-16:00:00 60.9627 10.31.2015-17:00:00 61.0315 10.31.2015-18:00:00 61.1799 10.31.2015-19:00:00 61.3138 10.31.2015-20:00:00 61.3663 10.31.2015-21:00:00 61.3988 10.31.2015-22:00:00 61.4169 10.31.2015-23:00:00 61.4387 11.01.2015-00:00:00 61.4296 11.01.2015-01:00:00 61.4314 11.01.2015-02:00:00 61.4296 11.01.2015-03:00:00 61.3988 11.01.2015-04:00:00 61.4133 11.01.2015-05:00:00 61.4495 11.01.2015-06:00:00 61.4857 11.01.2015-07:00:00 61.8205 11.01.2015-08:00:00 62.0322 11.01.2015-09:00:00 62.1535 11.01.2015-10:00:00 62.2349 11.01.2015-11:00:00 62.4195 11.01.2015-12:00:00 62.6963 11.01.2015-13:00:00 62.8393 11.01.2015-14:00:00 62.8918 11.01.2015-15:00:00 62.9497 11.01.2015-16:00:00 63.0239 11.01.2015-17:00:00 63.1578 11.01.2015-18:00:00 63.3080 11.01.2015-19:00:00 63.3514 11.01.2015-20:00:00 63.3858 11.01.2015-21:00:00 63.3949 11.01.2015-22:00:00 63.3804 11.01.2015-23:00:00 63.3768 11.02.2015-00:00:00 63.3659 11.02.2015-01:00:00 63.4329 11.02.2015-02:00:00 63.4401 11.02.2015-03:00:00 63.4238 11.02.2015-04:00:00 63.4148 11.02.2015-05:00:00 63.3949 11.02.2015-06:00:00 63.3876 11.02.2015-07:00:00 63.3912 11.02.2015-08:00:00 63.3912 11.02.2015-09:00:00 63.3713 11.02.2015-10:00:00 63.3514 11.02.2015-11:00:00 63.3424 11.02.2015-12:00:00 63.3297 11.02.2015-13:00:00 63.3225 11.02.2015-14:00:00 63.3207 11.02.2015-15:00:00 63.3605 11.02.2015-16:00:00 63.3858 11.02.2015-17:00:00 63.4057 11.02.2015-18:00:00 63.4039 11.02.2015-19:00:00 63.4745 11.02.2015-20:00:00 63.6283 11.02.2015-21:00:00 63.7206 11.02.2015-22:00:00 63.7695 11.02.2015-23:00:00 63.8002 11.03.2015-00:00:00 63.7984 11.03.2015-01:00:00 63.8201 11.03.2015-02:00:00 63.8219 11.03.2015-03:00:00 63.8093 11.03.2015-04:00:00 63.8201 11.03.2015-05:00:00 63.8147 11.03.2015-06:00:00 63.8056 11.03.2015-07:00:00 63.7984 11.03.2015-08:00:00 63.7912 11.03.2015-09:00:00 63.7767 11.03.2015-10:00:00 63.7695 11.03.2015-11:00:00 63.7658 11.03.2015-12:00:00 63.7550 11.03.2015-13:00:00 63.7459 11.03.2015-14:00:00 63.7423 11.03.2015-15:00:00 63.7387 11.03.2015-16:00:00 63.7369 11.03.2015-17:00:00 63.7333 11.03.2015-18:00:00 63.7296 11.03.2015-19:00:00 63.7260 11.03.2015-20:00:00 63.7242 11.03.2015-21:00:00 63.7170 11.03.2015-22:00:00 63.7188 11.03.2015-23:00:00 63.7115 11.04.2015-00:00:00 63.7079 11.04.2015-01:00:00 63.6971 11.04.2015-02:00:00 63.6916 11.04.2015-03:00:00 63.6826 11.04.2015-04:00:00 63.6681 11.04.2015-05:00:00 63.6573 11.04.2015-06:00:00 63.6536 11.04.2015-07:00:00 63.6428 11.04.2015-08:00:00 63.6392 11.04.2015-09:00:00 63.6301 11.04.2015-10:00:00 63.6193 11.04.2015-11:00:00 63.6138 11.04.2015-12:00:00 63.6084 11.04.2015-13:00:00 63.5993 11.04.2015-14:00:00 63.5921 11.04.2015-15:00:00 63.5867 11.04.2015-16:00:00 63.5776 11.04.2015-17:00:00 63.5722 11.04.2015-18:00:00 63.5686 11.04.2015-19:00:00 63.5686 11.04.2015-20:00:00 63.5632 11.04.2015-21:00:00 63.5577 11.04.2015-22:00:00 63.5758 11.04.2015-23:00:00 63.6084 11.05.2015-00:00:00 63.6319 11.05.2015-01:00:00 63.6554 11.05.2015-02:00:00 63.6772 11.05.2015-03:00:00 63.6953 11.05.2015-04:00:00 63.7170 11.05.2015-05:00:00 63.7134 11.05.2015-06:00:00 63.7134 11.05.2015-07:00:00 63.7170 11.05.2015-08:00:00 63.7260 11.05.2015-09:00:00 63.8581 11.05.2015-10:00:00 63.9178 11.05.2015-11:00:00 63.9595 11.05.2015-12:00:00 63.9993 11.05.2015-13:00:00 64.0210 11.05.2015-14:00:00 64.0264 11.05.2015-15:00:00 64.0355 11.05.2015-16:00:00 64.0427 11.05.2015-17:00:00 64.0463 11.05.2015-18:00:00 64.0499 11.05.2015-19:00:00 64.0825 11.05.2015-20:00:00 64.1259 11.05.2015-21:00:00 64.1440 11.05.2015-22:00:00 64.1549 11.05.2015-23:00:00 64.1567 11.06.2015-00:00:00 64.1567 11.06.2015-01:00:00 64.1549 11.06.2015-02:00:00 64.1513 11.06.2015-03:00:00 64.1621 11.06.2015-04:00:00 64.1748 11.06.2015-05:00:00 64.1802 11.06.2015-06:00:00 64.1857 11.06.2015-07:00:00 64.1875 11.06.2015-08:00:00 64.1839 11.06.2015-09:00:00 64.1766 11.06.2015-10:00:00 64.1676 11.06.2015-11:00:00 64.1712 11.06.2015-12:00:00 64.1694 11.06.2015-13:00:00 64.1694 11.06.2015-14:00:00 64.1621 11.06.2015-15:00:00 64.1549 11.06.2015-16:00:00 64.1513 11.06.2015-17:00:00 64.1459 11.06.2015-18:00:00 64.1440 11.06.2015-19:00:00 64.1422 11.06.2015-20:00:00 64.1368 11.06.2015-21:00:00 64.1259 11.06.2015-22:00:00 64.1205 11.06.2015-23:00:00 64.1205 11.07.2015-00:00:00 64.1205 11.07.2015-01:00:00 64.1187 11.07.2015-02:00:00 64.1133 11.07.2015-03:00:00 64.1133 11.07.2015-04:00:00 64.1079 11.07.2015-05:00:00 64.1024 11.07.2015-06:00:00 64.1332 11.07.2015-07:00:00 64.1857 11.07.2015-08:00:00 64.2653 11.07.2015-09:00:00 64.4173 11.07.2015-10:00:00 64.5729 11.07.2015-11:00:00 64.7195 11.07.2015-12:00:00 64.8281 11.07.2015-13:00:00 65.0018 11.07.2015-14:00:00 65.1701 11.07.2015-15:00:00 65.3420 11.07.2015-16:00:00 65.5375 11.07.2015-17:00:00 65.6587 11.07.2015-18:00:00 65.8433 11.07.2015-19:00:00 66.0279 11.07.2015-20:00:00 66.1799 11.07.2015-21:00:00 66.3427 11.07.2015-22:00:00 66.4929 11.07.2015-23:00:00 66.6450 11.08.2015-00:00:00 66.7445 11.08.2015-01:00:00 66.8096 11.08.2015-02:00:00 66.8422 11.08.2015-03:00:00 66.8784 11.08.2015-04:00:00 66.8983 11.08.2015-05:00:00 66.9128 11.08.2015-06:00:00 66.9273 11.08.2015-07:00:00 66.9381 11.08.2015-08:00:00 66.9345 11.08.2015-09:00:00 66.9399 11.08.2015-10:00:00 66.9472 11.08.2015-11:00:00 66.9490 11.08.2015-12:00:00 66.9508 11.08.2015-13:00:00 66.9562 11.08.2015-14:00:00 66.9562 11.08.2015-15:00:00 66.9544 11.08.2015-16:00:00 66.9526 11.08.2015-17:00:00 66.9562 11.08.2015-18:00:00 66.9653 11.08.2015-19:00:00 66.9906 11.08.2015-20:00:00 67.0087 11.08.2015-21:00:00 67.0105 11.08.2015-22:00:00 67.0087 11.08.2015-23:00:00 67.0105 11.09.2015-00:00:00 67.0051 11.09.2015-01:00:00 66.9996 11.09.2015-02:00:00 67.0033 11.09.2015-03:00:00 66.9978 11.09.2015-04:00:00 66.9960 11.09.2015-05:00:00 66.9797 11.09.2015-06:00:00 66.9707 11.09.2015-07:00:00 66.9598 11.09.2015-08:00:00 66.9526 11.09.2015-09:00:00 66.9363 11.09.2015-10:00:00 66.9291 11.09.2015-11:00:00 66.9327 11.09.2015-12:00:00 66.9236 11.09.2015-13:00:00 66.9182 11.09.2015-14:00:00 66.9164 11.09.2015-15:00:00 66.9055 11.09.2015-16:00:00 66.8911 11.09.2015-17:00:00 66.8874 11.09.2015-18:00:00 66.8784 11.09.2015-19:00:00 66.8784 11.09.2015-20:00:00 66.8657 11.09.2015-21:00:00 66.8585 11.09.2015-22:00:00 66.8549 11.09.2015-23:00:00 66.8531 11.10.2015-00:00:00 66.8476 11.10.2015-01:00:00 66.8422 11.10.2015-02:00:00 66.8277 11.10.2015-03:00:00 66.8187 11.10.2015-04:00:00 66.8132 11.10.2015-05:00:00 66.8096 11.10.2015-06:00:00 66.8060 11.10.2015-07:00:00 66.7970 11.10.2015-08:00:00 66.7933 11.10.2015-09:00:00 66.7825 11.10.2015-10:00:00 66.7644 11.10.2015-11:00:00 66.7608 11.10.2015-12:00:00 66.7535 11.10.2015-13:00:00 66.7427 11.10.2015-14:00:00 66.7372 11.10.2015-15:00:00 66.7336 11.10.2015-16:00:00 66.7246 11.10.2015-17:00:00 66.7246 11.10.2015-18:00:00 66.7210 11.10.2015-19:00:00 66.7155 11.10.2015-20:00:00 66.7119 11.10.2015-21:00:00 66.7047 11.10.2015-22:00:00 66.7029 11.10.2015-23:00:00 66.6938 11.11.2015-00:00:00 66.6884 11.11.2015-01:00:00 66.6830 11.11.2015-02:00:00 66.7010 11.11.2015-03:00:00 66.7535 11.11.2015-04:00:00 66.7807 11.11.2015-05:00:00 66.7879 11.11.2015-06:00:00 66.7861 11.11.2015-07:00:00 66.7879 11.11.2015-08:00:00 66.7879 11.11.2015-09:00:00 66.7879 11.11.2015-10:00:00 66.7843 11.11.2015-11:00:00 66.7789 11.11.2015-12:00:00 66.7734 11.11.2015-13:00:00 66.7680 11.11.2015-14:00:00 66.7644 11.11.2015-15:00:00 66.7608 11.11.2015-16:00:00 66.7553 11.11.2015-17:00:00 66.7517 11.11.2015-18:00:00 66.7427 11.11.2015-19:00:00 66.7372 11.11.2015-20:00:00 66.7300 11.11.2015-21:00:00 66.7228 11.11.2015-22:00:00 66.7173 11.11.2015-23:00:00 66.7137 11.12.2015-00:00:00 66.7101 11.12.2015-01:00:00 66.7010 11.12.2015-02:00:00 66.6956 11.12.2015-03:00:00 66.6902 11.12.2015-04:00:00 66.6830 11.12.2015-05:00:00 66.6775 11.12.2015-06:00:00 66.6721 11.12.2015-07:00:00 66.6685 11.12.2015-08:00:00 66.6594 11.12.2015-09:00:00 66.6486 11.12.2015-10:00:00 66.6450 11.12.2015-11:00:00 66.6269 11.12.2015-12:00:00 66.6124 11.12.2015-13:00:00 66.6051 11.12.2015-14:00:00 66.5925 11.12.2015-15:00:00 66.5852 11.12.2015-16:00:00 66.5997 11.12.2015-17:00:00 66.6088 11.12.2015-18:00:00 66.6232 11.12.2015-19:00:00 66.6486 11.12.2015-20:00:00 66.6721 11.12.2015-21:00:00 66.7228 11.12.2015-22:00:00 66.7517 11.12.2015-23:00:00 66.7933 11.13.2015-00:00:00 66.8567 11.13.2015-01:00:00 66.9435 11.13.2015-02:00:00 66.9996 11.13.2015-03:00:00 67.0539 11.13.2015-04:00:00 67.0829 11.13.2015-05:00:00 67.1118 11.13.2015-06:00:00 67.1498 11.13.2015-07:00:00 67.1878 11.13.2015-08:00:00 67.2204 11.13.2015-09:00:00 67.2801 11.13.2015-10:00:00 67.3869 11.13.2015-11:00:00 67.5462 11.13.2015-12:00:00 67.6891 11.13.2015-13:00:00 67.8936 11.13.2015-14:00:00 68.1162 11.13.2015-15:00:00 68.3641 11.13.2015-16:00:00 68.6102 11.13.2015-17:00:00 68.9142 11.13.2015-18:00:00 69.1440 11.13.2015-19:00:00 69.2942 11.13.2015-20:00:00 69.4553 11.13.2015-21:00:00 69.5693 11.13.2015-22:00:00 69.6399 11.13.2015-23:00:00 69.7014 11.14.2015-00:00:00 69.7539 11.14.2015-01:00:00 69.7810 11.14.2015-02:00:00 69.8263 11.14.2015-03:00:00 69.8987 11.14.2015-04:00:00 69.9928 11.14.2015-05:00:00 70.1176 11.14.2015-06:00:00 70.2063 11.14.2015-07:00:00 70.2823 11.14.2015-08:00:00 70.3456 11.14.2015-09:00:00 70.4144 11.14.2015-10:00:00 70.4705 11.14.2015-11:00:00 70.5103 11.14.2015-12:00:00 70.5447 11.14.2015-13:00:00 70.5429 11.14.2015-14:00:00 70.5320 11.14.2015-15:00:00 70.5284 11.14.2015-16:00:00 70.5212 11.14.2015-17:00:00 70.4904 11.14.2015-18:00:00 70.4796 11.14.2015-19:00:00 70.4596 11.14.2015-20:00:00 70.4379 11.14.2015-21:00:00 70.4054 11.14.2015-22:00:00 70.3855 11.14.2015-23:00:00 70.3800 11.15.2015-00:00:00 70.4072 11.15.2015-01:00:00 70.4198 11.15.2015-02:00:00 70.4289 11.15.2015-03:00:00 70.4271 11.15.2015-04:00:00 70.4180 11.15.2015-05:00:00 70.4162 11.15.2015-06:00:00 70.4343 11.15.2015-07:00:00 70.4633 11.15.2015-08:00:00 70.5230 11.15.2015-09:00:00 70.5863 11.15.2015-10:00:00 70.6750 11.15.2015-11:00:00 70.7076 11.15.2015-12:00:00 70.7419 11.15.2015-13:00:00 70.7763 11.15.2015-14:00:00 70.7836 11.15.2015-15:00:00 70.7890 11.15.2015-16:00:00 70.7854 11.15.2015-17:00:00 70.7818 11.15.2015-18:00:00 70.7691 11.15.2015-19:00:00 70.7564 11.15.2015-20:00:00 70.7419 11.15.2015-21:00:00 70.7311 11.15.2015-22:00:00 70.7148 11.15.2015-23:00:00 70.7058 11.16.2015-00:00:00 70.6913 11.16.2015-01:00:00 70.6840 11.16.2015-02:00:00 70.6786 11.16.2015-03:00:00 70.6677 11.16.2015-04:00:00 70.6533 11.16.2015-05:00:00 70.6479 11.16.2015-06:00:00 70.6442 11.16.2015-07:00:00 70.6316 11.16.2015-08:00:00 70.6207 11.16.2015-09:00:00 70.6153 11.16.2015-10:00:00 70.6026 11.16.2015-11:00:00 70.5972 11.16.2015-12:00:00 70.5899 11.16.2015-13:00:00 70.5809 11.16.2015-14:00:00 70.5773 11.16.2015-15:00:00 70.5791 11.16.2015-16:00:00 70.5809 11.16.2015-17:00:00 70.5791 11.16.2015-18:00:00 70.5755 11.16.2015-19:00:00 70.5718 11.16.2015-20:00:00 70.5664 11.16.2015-21:00:00 70.5718 11.16.2015-22:00:00 70.5809 11.16.2015-23:00:00 70.5954 11.17.2015-00:00:00 70.6135 11.17.2015-01:00:00 70.6497 11.17.2015-02:00:00 70.7112 11.17.2015-03:00:00 70.7763 11.17.2015-04:00:00 70.8397 11.17.2015-05:00:00 70.9084 11.17.2015-06:00:00 70.9573 11.17.2015-07:00:00 71.0641 11.17.2015-08:00:00 71.2088 11.17.2015-09:00:00 71.3047 11.17.2015-10:00:00 71.3988 11.17.2015-11:00:00 71.5038 11.17.2015-12:00:00 71.6033 11.17.2015-13:00:00 71.8024 11.17.2015-14:00:00 72.0485 11.17.2015-15:00:00 72.2331 11.17.2015-16:00:00 72.4321 11.17.2015-17:00:00 72.6077 11.17.2015-18:00:00 72.7181 11.17.2015-19:00:00 72.7796 11.17.2015-20:00:00 72.8284 11.17.2015-21:00:00 72.8520 11.17.2015-22:00:00 72.8773 11.17.2015-23:00:00 72.8864 11.18.2015-00:00:00 72.8791 11.18.2015-01:00:00 72.8628 11.18.2015-02:00:00 72.8628 11.18.2015-03:00:00 72.8339 11.18.2015-04:00:00 72.8067 11.18.2015-05:00:00 72.7778 11.18.2015-06:00:00 72.7524 11.18.2015-07:00:00 72.7126 11.18.2015-08:00:00 72.6746 11.18.2015-09:00:00 72.6258 11.18.2015-10:00:00 72.5552 11.18.2015-11:00:00 72.5027 11.18.2015-12:00:00 72.4484 11.18.2015-13:00:00 72.4050 11.18.2015-14:00:00 72.3417 11.18.2015-15:00:00 72.2982 11.18.2015-16:00:00 72.2620 11.18.2015-17:00:00 72.2403 11.18.2015-18:00:00 72.2240 11.18.2015-19:00:00 72.1878 11.18.2015-20:00:00 72.1679 11.18.2015-21:00:00 72.1444 11.18.2015-22:00:00 72.1281 11.18.2015-23:00:00 72.0937 11.19.2015-00:00:00 72.0811 11.19.2015-01:00:00 72.0793 11.19.2015-02:00:00 72.0684 11.19.2015-03:00:00 72.0503 11.19.2015-04:00:00 72.0449 11.19.2015-05:00:00 72.0395 11.19.2015-06:00:00 72.0304 11.19.2015-07:00:00 72.0051 11.19.2015-08:00:00 71.9978 11.19.2015-09:00:00 71.9707 11.19.2015-10:00:00 71.9544 11.19.2015-11:00:00 71.9580 11.19.2015-12:00:00 71.9454 11.19.2015-13:00:00 71.9454 11.19.2015-14:00:00 71.9417 11.19.2015-15:00:00 71.9381 11.19.2015-16:00:00 71.9345 11.19.2015-17:00:00 71.9291 11.19.2015-18:00:00 71.9146 11.19.2015-19:00:00 71.9073 11.19.2015-20:00:00 71.8929 11.19.2015-21:00:00 71.8730 11.19.2015-22:00:00 71.8657 11.19.2015-23:00:00 71.8585 11.20.2015-00:00:00 71.8549 11.20.2015-01:00:00 71.8494 11.20.2015-02:00:00 71.8368 11.20.2015-03:00:00 71.8259 11.20.2015-04:00:00 71.8205 11.20.2015-05:00:00 71.8096 11.20.2015-06:00:00 71.7952 11.20.2015-07:00:00 71.7861 11.20.2015-08:00:00 71.7789 11.20.2015-09:00:00 71.7662 11.20.2015-10:00:00 71.7535 11.20.2015-11:00:00 71.7463 11.20.2015-12:00:00 71.7372 11.20.2015-13:00:00 71.7282 11.20.2015-14:00:00 71.7246 11.20.2015-15:00:00 71.7210 11.20.2015-16:00:00 71.7155 11.20.2015-17:00:00 71.7155 11.20.2015-18:00:00 71.7065 11.20.2015-19:00:00 71.6848 11.20.2015-20:00:00 71.6811 11.20.2015-21:00:00 71.6739 11.20.2015-22:00:00 71.6703 11.20.2015-23:00:00 71.6685 11.21.2015-00:00:00 71.6540 11.21.2015-01:00:00 71.6377 11.21.2015-02:00:00 71.6250 11.21.2015-03:00:00 71.6069 11.21.2015-04:00:00 71.5997 11.21.2015-05:00:00 71.5961 11.21.2015-06:00:00 71.5870 11.21.2015-07:00:00 71.5780 11.21.2015-08:00:00 71.5653 11.21.2015-09:00:00 71.5563 11.21.2015-10:00:00 71.5454 11.21.2015-11:00:00 71.5364 11.21.2015-12:00:00 71.5273 11.21.2015-13:00:00 71.5183 11.21.2015-14:00:00 71.5147 11.21.2015-15:00:00 71.5092 11.21.2015-16:00:00 71.5038 11.21.2015-17:00:00 71.4948 11.21.2015-18:00:00 71.4857 11.21.2015-19:00:00 71.4803 11.21.2015-20:00:00 71.4676 11.21.2015-21:00:00 71.4549 11.21.2015-22:00:00 71.4495 11.21.2015-23:00:00 71.4332 11.22.2015-00:00:00 71.4242 11.22.2015-01:00:00 71.4169 11.22.2015-02:00:00 71.4061 11.22.2015-03:00:00 71.3988 11.22.2015-04:00:00 71.3862 11.22.2015-05:00:00 71.3789 11.22.2015-06:00:00 71.3645 11.22.2015-07:00:00 71.3464 11.22.2015-08:00:00 71.3319 11.22.2015-09:00:00 71.3228 11.22.2015-10:00:00 71.3065 11.22.2015-11:00:00 71.2993 11.22.2015-12:00:00 71.2903 11.22.2015-13:00:00 71.2830 11.22.2015-14:00:00 71.2722 11.22.2015-15:00:00 71.2613 11.22.2015-16:00:00 71.2523 11.22.2015-17:00:00 71.2360 11.22.2015-18:00:00 71.2305 11.22.2015-19:00:00 71.2251 11.22.2015-20:00:00 71.2143 11.22.2015-21:00:00 71.2143 11.22.2015-22:00:00 71.2016 11.22.2015-23:00:00 71.1889 11.23.2015-00:00:00 71.1853 11.23.2015-01:00:00 71.1781 11.23.2015-02:00:00 71.1672 11.23.2015-03:00:00 71.1563 11.23.2015-04:00:00 71.1401 11.23.2015-05:00:00 71.1383 11.23.2015-06:00:00 71.1292 11.23.2015-07:00:00 71.1183 11.23.2015-08:00:00 71.1075 11.23.2015-09:00:00 71.1003 11.23.2015-10:00:00 71.0894 11.23.2015-11:00:00 71.0840 11.23.2015-12:00:00 71.0677 11.23.2015-13:00:00 71.0550 11.23.2015-14:00:00 71.0478 11.23.2015-15:00:00 71.0333 11.23.2015-16:00:00 71.0206 11.23.2015-17:00:00 71.0170 11.23.2015-18:00:00 71.0098 11.23.2015-19:00:00 71.0098 11.23.2015-20:00:00 71.0043 11.23.2015-21:00:00 71.0224 11.23.2015-22:00:00 71.0333 11.23.2015-23:00:00 71.0333 11.24.2015-00:00:00 71.0333 11.24.2015-01:00:00 71.0315 11.24.2015-02:00:00 71.0224 11.24.2015-03:00:00 71.0116 11.24.2015-04:00:00 71.0025 11.24.2015-05:00:00 70.9899 11.24.2015-06:00:00 70.9881 11.24.2015-07:00:00 70.9718 11.24.2015-08:00:00 70.9700 11.24.2015-09:00:00 70.9555 11.24.2015-10:00:00 70.9501 11.24.2015-11:00:00 70.9428 11.24.2015-12:00:00 70.9356 11.24.2015-13:00:00 70.9283 11.24.2015-14:00:00 70.9283 11.24.2015-15:00:00 70.9247 11.24.2015-16:00:00 70.9193 11.24.2015-17:00:00 70.9120 11.24.2015-18:00:00 70.9102 11.24.2015-19:00:00 70.8940 11.24.2015-20:00:00 70.8867 11.24.2015-21:00:00 70.8813 11.24.2015-22:00:00 70.8668 11.24.2015-23:00:00 70.8578 11.25.2015-00:00:00 70.8487 11.25.2015-01:00:00 70.8379 11.25.2015-02:00:00 70.8252 11.25.2015-03:00:00 70.8071 11.25.2015-04:00:00 70.8053 11.25.2015-05:00:00 70.7926 11.25.2015-06:00:00 70.7836 11.25.2015-07:00:00 70.7745 11.25.2015-08:00:00 70.7709 11.25.2015-09:00:00 70.7673 11.25.2015-10:00:00 70.7510 11.25.2015-11:00:00 70.7383 11.25.2015-12:00:00 70.7202 11.25.2015-13:00:00 70.7112 11.25.2015-14:00:00 70.7021 11.25.2015-15:00:00 70.6967 11.25.2015-16:00:00 70.6822 11.25.2015-17:00:00 70.6732 11.25.2015-18:00:00 70.6696 11.25.2015-19:00:00 70.6569 11.25.2015-20:00:00 70.6533 11.25.2015-21:00:00 70.6370 11.25.2015-22:00:00 70.6243 11.25.2015-23:00:00 70.6171 11.26.2015-00:00:00 70.6098 11.26.2015-01:00:00 70.5954 11.26.2015-02:00:00 70.5827 11.26.2015-03:00:00 70.5737 11.26.2015-04:00:00 70.5646 11.26.2015-05:00:00 70.5610 11.26.2015-06:00:00 70.5537 11.26.2015-07:00:00 70.5501 11.26.2015-08:00:00 70.5393 11.26.2015-09:00:00 70.5338 11.26.2015-10:00:00 70.5230 11.26.2015-11:00:00 70.5121 11.26.2015-12:00:00 70.5013 11.26.2015-13:00:00 70.4886 11.26.2015-14:00:00 70.4850 11.26.2015-15:00:00 70.4759 11.26.2015-16:00:00 70.4741 11.26.2015-17:00:00 70.4705 11.26.2015-18:00:00 70.4633 11.26.2015-19:00:00 70.4524 11.26.2015-20:00:00 70.4416 11.26.2015-21:00:00 70.4325 11.26.2015-22:00:00 70.4216 11.26.2015-23:00:00 70.4180 11.27.2015-00:00:00 70.4180 11.27.2015-01:00:00 70.4108 11.27.2015-02:00:00 70.4035 11.27.2015-03:00:00 70.3891 11.27.2015-04:00:00 70.3782 11.27.2015-05:00:00 70.3692 11.27.2015-06:00:00 70.3529 11.27.2015-07:00:00 70.3474 11.27.2015-08:00:00 70.3402 11.27.2015-09:00:00 70.3312 11.27.2015-10:00:00 70.3239 11.27.2015-11:00:00 70.3167 11.27.2015-12:00:00 70.3040 11.27.2015-13:00:00 70.3004 11.27.2015-14:00:00 70.2968 11.27.2015-15:00:00 70.2950 11.27.2015-16:00:00 70.2877 11.27.2015-17:00:00 70.2859 11.27.2015-18:00:00 70.2769 11.27.2015-19:00:00 70.2642 11.27.2015-20:00:00 70.2533 11.27.2015-21:00:00 70.2443 11.27.2015-22:00:00 70.2389 11.27.2015-23:00:00 70.2334 11.28.2015-00:00:00 70.2280 11.28.2015-01:00:00 70.2226 11.28.2015-02:00:00 70.2190 11.28.2015-03:00:00 70.2081 11.28.2015-04:00:00 70.2063 11.28.2015-05:00:00 70.1936 11.28.2015-06:00:00 70.1864 11.28.2015-07:00:00 70.1792 11.28.2015-08:00:00 70.1737 11.28.2015-09:00:00 70.1683 11.28.2015-10:00:00 70.1574 11.28.2015-11:00:00 70.1520 11.28.2015-12:00:00 70.1393 11.28.2015-13:00:00 70.1357 11.28.2015-14:00:00 70.1339 11.28.2015-15:00:00 70.1249 11.28.2015-16:00:00 70.1176 11.28.2015-17:00:00 70.1158 11.28.2015-18:00:00 70.1104 11.28.2015-19:00:00 70.1050 11.28.2015-20:00:00 70.0977 11.28.2015-21:00:00 70.0959 11.28.2015-22:00:00 70.0941 11.28.2015-23:00:00 70.0869 11.29.2015-00:00:00 70.0832 11.29.2015-01:00:00 70.0742 11.29.2015-02:00:00 70.0670 11.29.2015-03:00:00 70.0579 11.29.2015-04:00:00 70.0489 11.29.2015-05:00:00 70.0452 11.29.2015-06:00:00 70.0326 11.29.2015-07:00:00 70.0290 11.29.2015-08:00:00 70.0253 11.29.2015-09:00:00 70.0199 11.29.2015-10:00:00 70.0145 11.29.2015-11:00:00 70.0036 11.29.2015-12:00:00 69.9964 11.29.2015-13:00:00 69.9891 11.29.2015-14:00:00 69.9855 11.29.2015-15:00:00 69.9801 11.29.2015-16:00:00 69.9747 11.29.2015-17:00:00 69.9710 11.29.2015-18:00:00 69.9638 11.29.2015-19:00:00 69.9584 11.29.2015-20:00:00 69.9511 11.29.2015-21:00:00 69.9493 11.29.2015-22:00:00 69.9457 11.29.2015-23:00:00 69.9403 11.30.2015-00:00:00 69.9367 11.30.2015-01:00:00 69.9349 11.30.2015-02:00:00 69.9294 11.30.2015-03:00:00 69.9222 11.30.2015-04:00:00 69.9204 11.30.2015-05:00:00 69.9149 11.30.2015-06:00:00 69.9059 11.30.2015-07:00:00 69.9005 11.30.2015-08:00:00 69.8950 11.30.2015-09:00:00 69.8878 11.30.2015-10:00:00 69.8788 11.30.2015-11:00:00 69.8733 11.30.2015-12:00:00 69.8643 11.30.2015-13:00:00 69.8607 11.30.2015-14:00:00 69.8570 11.30.2015-15:00:00 69.8444 11.30.2015-16:00:00 69.8408 11.30.2015-17:00:00 69.8353 11.30.2015-18:00:00 69.8227 11.30.2015-19:00:00 69.8227 11.30.2015-20:00:00 69.8190 11.30.2015-21:00:00 69.8190 11.30.2015-22:00:00 69.8136 11.30.2015-23:00:00 69.8064 12.01.2015-00:00:00 69.8046 12.01.2015-01:00:00 69.8009 12.01.2015-02:00:00 69.7955 12.01.2015-03:00:00 69.7919 12.01.2015-04:00:00 69.7901 12.01.2015-05:00:00 69.7792 12.01.2015-06:00:00 69.7738 12.01.2015-07:00:00 69.7720 12.01.2015-08:00:00 69.7666 12.01.2015-09:00:00 69.7575 12.01.2015-10:00:00 69.7485 12.01.2015-11:00:00 69.7448 12.01.2015-12:00:00 69.7376 12.01.2015-13:00:00 69.7322 12.01.2015-14:00:00 69.7286 12.01.2015-15:00:00 69.7231 12.01.2015-16:00:00 69.7195 12.01.2015-17:00:00 69.7141 12.01.2015-18:00:00 69.7032 12.01.2015-19:00:00 69.7105 12.01.2015-20:00:00 69.7105 12.01.2015-21:00:00 69.7141 12.01.2015-22:00:00 69.7340 12.01.2015-23:00:00 69.7611 12.02.2015-00:00:00 69.7901 12.02.2015-01:00:00 69.8263 12.02.2015-02:00:00 69.8552 12.02.2015-03:00:00 69.8715 12.02.2015-04:00:00 69.8751 12.02.2015-05:00:00 69.8914 12.02.2015-06:00:00 69.8932 12.02.2015-07:00:00 69.8932 12.02.2015-08:00:00 69.8914 12.02.2015-09:00:00 69.8860 12.02.2015-10:00:00 69.8914 12.02.2015-11:00:00 69.9077 12.02.2015-12:00:00 69.9131 12.02.2015-13:00:00 69.9204 12.02.2015-14:00:00 69.9403 12.02.2015-15:00:00 69.9511 12.02.2015-16:00:00 69.9801 12.02.2015-17:00:00 69.9946 12.02.2015-18:00:00 69.9982 12.02.2015-19:00:00 70.0054 12.02.2015-20:00:00 70.0109 12.02.2015-21:00:00 70.0235 12.02.2015-22:00:00 70.0290 12.02.2015-23:00:00 70.0434 12.03.2015-00:00:00 70.0633 12.03.2015-01:00:00 70.0869 12.03.2015-02:00:00 70.1122 12.03.2015-03:00:00 70.1375 12.03.2015-04:00:00 70.1538 12.03.2015-05:00:00 70.1683 12.03.2015-06:00:00 70.1936 12.03.2015-07:00:00 70.1973 12.03.2015-08:00:00 70.2063 12.03.2015-09:00:00 70.2172 12.03.2015-10:00:00 70.2262 12.03.2015-11:00:00 70.2280 12.03.2015-12:00:00 70.2316 12.03.2015-13:00:00 70.2389 12.03.2015-14:00:00 70.2425 12.03.2015-15:00:00 70.2497 12.03.2015-16:00:00 70.2497 12.03.2015-17:00:00 70.2479 12.03.2015-18:00:00 70.2515 12.03.2015-19:00:00 70.2660 12.03.2015-20:00:00 70.3239 12.03.2015-21:00:00 70.3873 12.03.2015-22:00:00 70.4416 12.03.2015-23:00:00 70.4886 12.04.2015-00:00:00 70.5067 12.04.2015-01:00:00 70.5212 12.04.2015-02:00:00 70.5320 12.04.2015-03:00:00 70.5338 12.04.2015-04:00:00 70.5356 12.04.2015-05:00:00 70.5393 12.04.2015-06:00:00 70.5375 12.04.2015-07:00:00 70.5393 12.04.2015-08:00:00 70.5411 12.04.2015-09:00:00 70.5465 12.04.2015-10:00:00 70.5773 12.04.2015-11:00:00 70.5972 12.04.2015-12:00:00 70.6171 12.04.2015-13:00:00 70.6442 12.04.2015-14:00:00 70.6641 12.04.2015-15:00:00 70.6696 12.04.2015-16:00:00 70.6732 12.04.2015-17:00:00 70.6732 12.04.2015-18:00:00 70.6768 12.04.2015-19:00:00 70.6696 12.04.2015-20:00:00 70.6696 12.04.2015-21:00:00 70.6677 12.04.2015-22:00:00 70.6587 12.04.2015-23:00:00 70.6587 12.05.2015-00:00:00 70.6533 12.05.2015-01:00:00 70.6515 12.05.2015-02:00:00 70.6497 12.05.2015-03:00:00 70.6460 12.05.2015-04:00:00 70.6388 12.05.2015-05:00:00 70.6370 12.05.2015-06:00:00 70.6334 12.05.2015-07:00:00 70.6352 12.05.2015-08:00:00 70.6316 12.05.2015-09:00:00 70.6261 12.05.2015-10:00:00 70.6207 12.05.2015-11:00:00 70.6207 12.05.2015-12:00:00 70.6171 12.05.2015-13:00:00 70.6098 12.05.2015-14:00:00 70.6062 12.05.2015-15:00:00 70.6008 12.05.2015-16:00:00 70.6008 12.05.2015-17:00:00 70.5990 12.05.2015-18:00:00 70.5954 12.05.2015-19:00:00 70.5881 12.05.2015-20:00:00 70.5809 12.05.2015-21:00:00 70.5972 12.05.2015-22:00:00 70.6008 12.05.2015-23:00:00 70.6080 12.06.2015-00:00:00 70.6225 12.06.2015-01:00:00 70.6352 12.06.2015-02:00:00 70.6424 12.06.2015-03:00:00 70.6641 12.06.2015-04:00:00 70.6859 12.06.2015-05:00:00 70.7220 12.06.2015-06:00:00 70.7365 12.06.2015-07:00:00 70.7637 12.06.2015-08:00:00 70.7781 12.06.2015-09:00:00 70.7872 12.06.2015-10:00:00 70.7926 12.06.2015-11:00:00 70.7999 12.06.2015-12:00:00 70.8071 12.06.2015-13:00:00 70.8161 12.06.2015-14:00:00 70.8198 12.06.2015-15:00:00 70.8234 12.06.2015-16:00:00 70.8288 12.06.2015-17:00:00 70.8361 12.06.2015-18:00:00 70.8397 12.06.2015-19:00:00 70.8469 12.06.2015-20:00:00 70.8469 12.06.2015-21:00:00 70.8559 12.06.2015-22:00:00 70.8777 12.06.2015-23:00:00 70.9193 12.07.2015-00:00:00 70.9645 12.07.2015-01:00:00 71.0912 12.07.2015-02:00:00 71.2866 12.07.2015-03:00:00 71.5092 12.07.2015-04:00:00 71.7191 12.07.2015-05:00:00 71.9508 12.07.2015-06:00:00 72.1462 12.07.2015-07:00:00 72.3308 12.07.2015-08:00:00 72.5045 12.07.2015-09:00:00 72.6855 12.07.2015-10:00:00 72.8484 12.07.2015-11:00:00 73.0148 12.07.2015-12:00:00 73.1886 12.07.2015-13:00:00 73.5233 12.07.2015-14:00:00 73.8491 12.07.2015-15:00:00 74.0481 12.07.2015-16:00:00 74.2001 12.07.2015-17:00:00 74.3323 12.07.2015-18:00:00 74.4137 12.07.2015-19:00:00 74.4752 12.07.2015-20:00:00 74.5132 12.07.2015-21:00:00 74.5186 12.07.2015-22:00:00 74.5060 12.07.2015-23:00:00 74.4987 12.08.2015-00:00:00 74.4915 12.08.2015-01:00:00 74.4734 12.08.2015-02:00:00 74.4282 12.08.2015-03:00:00 74.4082 12.08.2015-04:00:00 74.4010 12.08.2015-05:00:00 74.3594 12.08.2015-06:00:00 74.3449 12.08.2015-07:00:00 74.3178 12.08.2015-08:00:00 74.3268 12.08.2015-09:00:00 74.3775 12.08.2015-10:00:00 74.4426 12.08.2015-11:00:00 74.4734 12.08.2015-12:00:00 74.5205 12.08.2015-13:00:00 74.5566 12.08.2015-14:00:00 74.6182 12.08.2015-15:00:00 74.6616 12.08.2015-16:00:00 74.7249 12.08.2015-17:00:00 74.8009 12.08.2015-18:00:00 74.8570 12.08.2015-19:00:00 74.8914 12.08.2015-20:00:00 74.9566 12.08.2015-21:00:00 75.0090 12.08.2015-22:00:00 75.0778 12.08.2015-23:00:00 75.1665 12.09.2015-00:00:00 75.2606 12.09.2015-01:00:00 75.3529 12.09.2015-02:00:00 75.4850 12.09.2015-03:00:00 75.6008 12.09.2015-04:00:00 75.6768 12.09.2015-05:00:00 75.7003 12.09.2015-06:00:00 75.7220 12.09.2015-07:00:00 75.7257 12.09.2015-08:00:00 75.7112 12.09.2015-09:00:00 75.6967 12.09.2015-10:00:00 75.6587 12.09.2015-11:00:00 75.6279 12.09.2015-12:00:00 75.5881 12.09.2015-13:00:00 75.5592 12.09.2015-14:00:00 75.5194 12.09.2015-15:00:00 75.4922 12.09.2015-16:00:00 75.4542 12.09.2015-17:00:00 75.4180 12.09.2015-18:00:00 75.3818 12.09.2015-19:00:00 75.3402 12.09.2015-20:00:00 75.2968 12.09.2015-21:00:00 75.2479 12.09.2015-22:00:00 75.1954 12.09.2015-23:00:00 75.1339 12.10.2015-00:00:00 75.0796 12.10.2015-01:00:00 75.0235 12.10.2015-02:00:00 74.9674 12.10.2015-03:00:00 74.9005 12.10.2015-04:00:00 74.8588 12.10.2015-05:00:00 74.8227 12.10.2015-06:00:00 74.8172 12.10.2015-07:00:00 74.8009 12.10.2015-08:00:00 74.7666 12.10.2015-09:00:00 74.7485 12.10.2015-10:00:00 74.7267 12.10.2015-11:00:00 74.7159 12.10.2015-12:00:00 74.7086 12.10.2015-13:00:00 74.7032 12.10.2015-14:00:00 74.6924 12.10.2015-15:00:00 74.6815 12.10.2015-16:00:00 74.6670 12.10.2015-17:00:00 74.6598 12.10.2015-18:00:00 74.6580 12.10.2015-19:00:00 74.6598 12.10.2015-20:00:00 74.6580 12.10.2015-21:00:00 74.6363 12.10.2015-22:00:00 74.6254 12.10.2015-23:00:00 74.6145 12.11.2015-00:00:00 74.5983 12.11.2015-01:00:00 74.5856 12.11.2015-02:00:00 74.5765 12.11.2015-03:00:00 74.5711 12.11.2015-04:00:00 74.5566 12.11.2015-05:00:00 74.5458 12.11.2015-06:00:00 74.5349 12.11.2015-07:00:00 74.5259 12.11.2015-08:00:00 74.5114 12.11.2015-09:00:00 74.5060 12.11.2015-10:00:00 74.5005 12.11.2015-11:00:00 74.4879 12.11.2015-12:00:00 74.4698 12.11.2015-13:00:00 74.4571 12.11.2015-14:00:00 74.4481 12.11.2015-15:00:00 74.4444 12.11.2015-16:00:00 74.4408 12.11.2015-17:00:00 74.4336 12.11.2015-18:00:00 74.4300 12.11.2015-19:00:00 74.4191 12.11.2015-20:00:00 74.4137 12.11.2015-21:00:00 74.4064 12.11.2015-22:00:00 74.4010 12.11.2015-23:00:00 74.3865 12.12.2015-00:00:00 74.3793 12.12.2015-01:00:00 74.3739 12.12.2015-02:00:00 74.3757 12.12.2015-03:00:00 74.3721 12.12.2015-04:00:00 74.3666 12.12.2015-05:00:00 74.3630 12.12.2015-06:00:00 74.3612 12.12.2015-07:00:00 74.3540 12.12.2015-08:00:00 74.3431 12.12.2015-09:00:00 74.3449 12.12.2015-10:00:00 74.3431 12.12.2015-11:00:00 74.3377 12.12.2015-12:00:00 74.3304 12.12.2015-13:00:00 74.3341 12.12.2015-14:00:00 74.3250 12.12.2015-15:00:00 74.3178 12.12.2015-16:00:00 74.3196 12.12.2015-17:00:00 74.3196 12.12.2015-18:00:00 74.3250 12.12.2015-19:00:00 74.3359 12.12.2015-20:00:00 74.3467 12.12.2015-21:00:00 74.3449 12.12.2015-22:00:00 74.3521 12.12.2015-23:00:00 74.3630 12.13.2015-00:00:00 74.3684 12.13.2015-01:00:00 74.3775 12.13.2015-02:00:00 74.3847 12.13.2015-03:00:00 74.3992 12.13.2015-04:00:00 74.4155 12.13.2015-05:00:00 74.4263 12.13.2015-06:00:00 74.4318 12.13.2015-07:00:00 74.4282 12.13.2015-08:00:00 74.4245 12.13.2015-09:00:00 74.4372 12.13.2015-10:00:00 74.4372 12.13.2015-11:00:00 74.4463 12.13.2015-12:00:00 74.4499 12.13.2015-13:00:00 74.4463 12.13.2015-14:00:00 74.4372 12.13.2015-15:00:00 74.4282 12.13.2015-16:00:00 74.4227 12.13.2015-17:00:00 74.4137 12.13.2015-18:00:00 74.4119 12.13.2015-19:00:00 74.4155 12.13.2015-20:00:00 74.4101 12.13.2015-21:00:00 74.4064 12.13.2015-22:00:00 74.4028 12.13.2015-23:00:00 74.3992 12.14.2015-00:00:00 74.3920 12.14.2015-01:00:00 74.3811 12.14.2015-02:00:00 74.3721 12.14.2015-03:00:00 74.3648 12.14.2015-04:00:00 74.3540 12.14.2015-05:00:00 74.3431 12.14.2015-06:00:00 74.3413 12.14.2015-07:00:00 74.3341 12.14.2015-08:00:00 74.3232 12.14.2015-09:00:00 74.3142 12.14.2015-10:00:00 74.3087 12.14.2015-11:00:00 74.3087 12.14.2015-12:00:00 74.3033 12.14.2015-13:00:00 74.2979 12.14.2015-14:00:00 74.2924 12.14.2015-15:00:00 74.2888 12.14.2015-16:00:00 74.2834 12.14.2015-17:00:00 74.2834 12.14.2015-18:00:00 74.2798 12.14.2015-19:00:00 74.2743 12.14.2015-20:00:00 74.2635 12.14.2015-21:00:00 74.2599 12.14.2015-22:00:00 74.2508 12.14.2015-23:00:00 74.2345 12.15.2015-00:00:00 74.2255 12.15.2015-01:00:00 74.2219 12.15.2015-02:00:00 74.2110 12.15.2015-03:00:00 74.2092 12.15.2015-04:00:00 74.2038 12.15.2015-05:00:00 74.2020 12.15.2015-06:00:00 74.1929 12.15.2015-07:00:00 74.1802 12.15.2015-08:00:00 74.1658 12.15.2015-09:00:00 74.1621 12.15.2015-10:00:00 74.1495 12.15.2015-11:00:00 74.1404 12.15.2015-12:00:00 74.1278 12.15.2015-13:00:00 74.1187 12.15.2015-14:00:00 74.1133 12.15.2015-15:00:00 74.1060 12.15.2015-16:00:00 74.1060 12.15.2015-17:00:00 74.1006 12.15.2015-18:00:00 74.0952 12.15.2015-19:00:00 74.0825 12.15.2015-20:00:00 74.0753 12.15.2015-21:00:00 74.0699 12.15.2015-22:00:00 74.0680 12.15.2015-23:00:00 74.0680 12.16.2015-00:00:00 74.0626 12.16.2015-01:00:00 74.0536 12.16.2015-02:00:00 74.0481 12.16.2015-03:00:00 74.0481 12.16.2015-04:00:00 74.0391 12.16.2015-05:00:00 74.0337 12.16.2015-06:00:00 74.0228 12.16.2015-07:00:00 74.0156 12.16.2015-08:00:00 74.0137 12.16.2015-09:00:00 74.0047 12.16.2015-10:00:00 73.9884 12.16.2015-11:00:00 73.9866 12.16.2015-12:00:00 73.9830 12.16.2015-13:00:00 73.9685 12.16.2015-14:00:00 73.9613 12.16.2015-15:00:00 73.9486 12.16.2015-16:00:00 73.9396 12.16.2015-17:00:00 73.9359 12.16.2015-18:00:00 73.9305 12.16.2015-19:00:00 73.9124 12.16.2015-20:00:00 73.9052 12.16.2015-21:00:00 73.8871 12.16.2015-22:00:00 73.8798 12.16.2015-23:00:00 73.8708 12.17.2015-00:00:00 73.8581 12.17.2015-01:00:00 73.8563 12.17.2015-02:00:00 73.8473 12.17.2015-03:00:00 73.8364 12.17.2015-04:00:00 73.8328 12.17.2015-05:00:00 73.8237 12.17.2015-06:00:00 73.8093 12.17.2015-07:00:00 73.8038 12.17.2015-08:00:00 73.7912 12.17.2015-09:00:00 73.7857 12.17.2015-10:00:00 73.7785 12.17.2015-11:00:00 73.7713 12.17.2015-12:00:00 73.7713 12.17.2015-13:00:00 73.7676 12.17.2015-14:00:00 73.7604 12.17.2015-15:00:00 73.7586 12.17.2015-16:00:00 73.7640 12.17.2015-17:00:00 73.7586 12.17.2015-18:00:00 73.7839 12.17.2015-19:00:00 73.8129 12.17.2015-20:00:00 73.8509 12.17.2015-21:00:00 73.9052 12.17.2015-22:00:00 73.9613 12.17.2015-23:00:00 74.0192 12.18.2015-00:00:00 74.0536 12.18.2015-01:00:00 74.0825 12.18.2015-02:00:00 74.1006 12.18.2015-03:00:00 74.1260 12.18.2015-04:00:00 74.1459 12.18.2015-05:00:00 74.1694 12.18.2015-06:00:00 74.1802 12.18.2015-07:00:00 74.1929 12.18.2015-08:00:00 74.1929 12.18.2015-09:00:00 74.1929 12.18.2015-10:00:00 74.2020 12.18.2015-11:00:00 74.2128 12.18.2015-12:00:00 74.2182 12.18.2015-13:00:00 74.2146 12.18.2015-14:00:00 74.2164 12.18.2015-15:00:00 74.2128 12.18.2015-16:00:00 74.2128 12.18.2015-17:00:00 74.2092 12.18.2015-18:00:00 74.2092 12.18.2015-19:00:00 74.2038 12.18.2015-20:00:00 74.2001 12.18.2015-21:00:00 74.1875 12.18.2015-22:00:00 74.1802 12.18.2015-23:00:00 74.1730 12.19.2015-00:00:00 74.1603 12.19.2015-01:00:00 74.1549 12.19.2015-02:00:00 74.1350 12.19.2015-03:00:00 74.1260 12.19.2015-04:00:00 74.1205 12.19.2015-05:00:00 74.1187 12.19.2015-06:00:00 74.1133 12.19.2015-07:00:00 74.1079 12.19.2015-08:00:00 74.0970 12.19.2015-09:00:00 74.0898 12.19.2015-10:00:00 74.0843 12.19.2015-11:00:00 74.0753 12.19.2015-12:00:00 74.0753 12.19.2015-13:00:00 74.0662 12.19.2015-14:00:00 74.0554 12.19.2015-15:00:00 74.0554 12.19.2015-16:00:00 74.0536 12.19.2015-17:00:00 74.0518 12.19.2015-18:00:00 74.0409 12.19.2015-19:00:00 74.0355 12.19.2015-20:00:00 74.0282 12.19.2015-21:00:00 74.0246 12.19.2015-22:00:00 74.0156 12.19.2015-23:00:00 74.0083 12.20.2015-00:00:00 74.0029 12.20.2015-01:00:00 73.9993 12.20.2015-02:00:00 73.9957 12.20.2015-03:00:00 73.9884 12.20.2015-04:00:00 73.9848 12.20.2015-05:00:00 73.9776 12.20.2015-06:00:00 73.9794 12.20.2015-07:00:00 73.9758 12.20.2015-08:00:00 73.9758 12.20.2015-09:00:00 73.9758 12.20.2015-10:00:00 73.9667 12.20.2015-11:00:00 73.9613 12.20.2015-12:00:00 73.9613 12.20.2015-13:00:00 73.9558 12.20.2015-14:00:00 73.9486 12.20.2015-15:00:00 73.9414 12.20.2015-16:00:00 73.9378 12.20.2015-17:00:00 73.9251 12.20.2015-18:00:00 73.9215 12.20.2015-19:00:00 73.9124 12.20.2015-20:00:00 73.9034 12.20.2015-21:00:00 73.8979 12.20.2015-22:00:00 73.8853 12.20.2015-23:00:00 73.8798 12.21.2015-00:00:00 73.8672 12.21.2015-01:00:00 73.8617 12.21.2015-02:00:00 73.8563 12.21.2015-03:00:00 73.8509 12.21.2015-04:00:00 73.8455 12.21.2015-05:00:00 73.8346 12.21.2015-06:00:00 73.8237 12.21.2015-07:00:00 73.8183 12.21.2015-08:00:00 73.8111 12.21.2015-09:00:00 73.8056 12.21.2015-10:00:00 73.7966 12.21.2015-11:00:00 73.7984 12.21.2015-12:00:00 73.7912 12.21.2015-13:00:00 73.7930 12.21.2015-14:00:00 73.7930 12.21.2015-15:00:00 73.7912 12.21.2015-16:00:00 73.7894 12.21.2015-17:00:00 73.7767 12.21.2015-18:00:00 73.7731 12.21.2015-19:00:00 73.7695 12.21.2015-20:00:00 73.7586 12.21.2015-21:00:00 73.7459 12.21.2015-22:00:00 73.7441 12.21.2015-23:00:00 73.7369 12.22.2015-00:00:00 73.7333 12.22.2015-01:00:00 73.7260 12.22.2015-02:00:00 73.7224 12.22.2015-03:00:00 73.7152 12.22.2015-04:00:00 73.7025 12.22.2015-05:00:00 73.6898 12.22.2015-06:00:00 73.6844 12.22.2015-07:00:00 73.6699 12.22.2015-08:00:00 73.6645 12.22.2015-09:00:00 73.6573 12.22.2015-10:00:00 73.6464 12.22.2015-11:00:00 73.6464 12.22.2015-12:00:00 73.6446 12.22.2015-13:00:00 73.6464 12.22.2015-14:00:00 73.6482 12.22.2015-15:00:00 73.6446 12.22.2015-16:00:00 73.6428 12.22.2015-17:00:00 73.6319 12.22.2015-18:00:00 73.6247 12.22.2015-19:00:00 73.6229 12.22.2015-20:00:00 73.6138 12.22.2015-21:00:00 73.6138 12.22.2015-22:00:00 73.6084 12.22.2015-23:00:00 73.6030 12.23.2015-00:00:00 73.5903 12.23.2015-01:00:00 73.5813 12.23.2015-02:00:00 73.5776 12.23.2015-03:00:00 73.5686 12.23.2015-04:00:00 73.5668 12.23.2015-05:00:00 73.5595 12.23.2015-06:00:00 73.5577 12.23.2015-07:00:00 73.5523 12.23.2015-08:00:00 73.5559 12.23.2015-09:00:00 73.5487 12.23.2015-10:00:00 73.5451 12.23.2015-11:00:00 73.5378 12.23.2015-12:00:00 73.5360 12.23.2015-13:00:00 73.5378 12.23.2015-14:00:00 73.5342 12.23.2015-15:00:00 73.5396 12.23.2015-16:00:00 73.5414 12.23.2015-17:00:00 73.5433 12.23.2015-18:00:00 73.5523 12.23.2015-19:00:00 73.5433 12.23.2015-20:00:00 73.5414 12.23.2015-21:00:00 73.5396 12.23.2015-22:00:00 73.5324 12.23.2015-23:00:00 73.5324 12.24.2015-00:00:00 73.5288 12.24.2015-01:00:00 73.5252 12.24.2015-02:00:00 73.5143 12.24.2015-03:00:00 73.5125 12.24.2015-04:00:00 73.5052 12.24.2015-05:00:00 73.4944 12.24.2015-06:00:00 73.4890 12.24.2015-07:00:00 73.4817 12.24.2015-08:00:00 73.4799 12.24.2015-09:00:00 73.4727 12.24.2015-10:00:00 73.4709 12.24.2015-11:00:00 73.4672 12.24.2015-12:00:00 73.4618 12.24.2015-13:00:00 73.4564 12.24.2015-14:00:00 73.4473 12.24.2015-15:00:00 73.4383 12.24.2015-16:00:00 73.4365 12.24.2015-17:00:00 73.4184 12.24.2015-18:00:00 73.4130 12.24.2015-19:00:00 73.4075 12.24.2015-20:00:00 73.4003 12.24.2015-21:00:00 73.3931 12.24.2015-22:00:00 73.3858 12.24.2015-23:00:00 73.3768 12.25.2015-00:00:00 73.3731 12.25.2015-01:00:00 73.3659 12.25.2015-02:00:00 73.3605 12.25.2015-03:00:00 73.3514 12.25.2015-04:00:00 73.3442 12.25.2015-05:00:00 73.3370 12.25.2015-06:00:00 73.3261 12.25.2015-07:00:00 73.3170 12.25.2015-08:00:00 73.3098 12.25.2015-09:00:00 73.3098 12.25.2015-10:00:00 73.3008 12.25.2015-11:00:00 73.2971 12.25.2015-12:00:00 73.2845 12.25.2015-13:00:00 73.2772 12.25.2015-14:00:00 73.2754 12.25.2015-15:00:00 73.2736 12.25.2015-16:00:00 73.2700 12.25.2015-17:00:00 73.2609 12.25.2015-18:00:00 73.2483 12.25.2015-19:00:00 73.2483 12.25.2015-20:00:00 73.2410 12.25.2015-21:00:00 73.2356 12.25.2015-22:00:00 73.2356 12.25.2015-23:00:00 73.2338 12.26.2015-00:00:00 73.2175 12.26.2015-01:00:00 73.2085 12.26.2015-02:00:00 73.2048 12.26.2015-03:00:00 73.2012 12.26.2015-04:00:00 73.1922 12.26.2015-05:00:00 73.1831 12.26.2015-06:00:00 73.1777 12.26.2015-07:00:00 73.1705 12.26.2015-08:00:00 73.1650 12.26.2015-09:00:00 73.1596 12.26.2015-10:00:00 73.1578 12.26.2015-11:00:00 73.1506 12.26.2015-12:00:00 73.1415 12.26.2015-13:00:00 73.1343 12.26.2015-14:00:00 73.1288 12.26.2015-15:00:00 73.1234 12.26.2015-16:00:00 73.1162 12.26.2015-17:00:00 73.1126 12.26.2015-18:00:00 73.1035 12.26.2015-19:00:00 73.0963 12.26.2015-20:00:00 73.0854 12.26.2015-21:00:00 73.0800 12.26.2015-22:00:00 73.0746 12.26.2015-23:00:00 73.0709 12.27.2015-00:00:00 73.0619 12.27.2015-01:00:00 73.0510 12.27.2015-02:00:00 73.0456 12.27.2015-03:00:00 73.0420 12.27.2015-04:00:00 73.0402 12.27.2015-05:00:00 73.0402 12.27.2015-06:00:00 73.0311 12.27.2015-07:00:00 73.0275 12.27.2015-08:00:00 73.0203 12.27.2015-09:00:00 73.0148 12.27.2015-10:00:00 73.0076 12.27.2015-11:00:00 73.0076 12.27.2015-12:00:00 73.0022 12.27.2015-13:00:00 73.0040 12.27.2015-14:00:00 73.0058 12.27.2015-15:00:00 72.9986 12.27.2015-16:00:00 72.9949 12.27.2015-17:00:00 72.9877 12.27.2015-18:00:00 72.9823 12.27.2015-19:00:00 72.9805 12.27.2015-20:00:00 72.9750 12.27.2015-21:00:00 72.9696 12.27.2015-22:00:00 72.9660 12.27.2015-23:00:00 72.9605 12.28.2015-00:00:00 72.9533 12.28.2015-01:00:00 72.9479 12.28.2015-02:00:00 72.9443 12.28.2015-03:00:00 72.9388 12.28.2015-04:00:00 72.9370 12.28.2015-05:00:00 72.9244 12.28.2015-06:00:00 72.9171 12.28.2015-07:00:00 72.9099 12.28.2015-08:00:00 72.9044 12.28.2015-09:00:00 72.8990 12.28.2015-10:00:00 72.8936 12.28.2015-11:00:00 72.8845 12.28.2015-12:00:00 72.8827 12.28.2015-13:00:00 72.8827 12.28.2015-14:00:00 72.8845 12.28.2015-15:00:00 72.8791 12.28.2015-16:00:00 72.8791 12.28.2015-17:00:00 72.8773 12.28.2015-18:00:00 72.8755 12.28.2015-19:00:00 72.8683 12.28.2015-20:00:00 72.8610 12.28.2015-21:00:00 72.8574 12.28.2015-22:00:00 72.8520 12.28.2015-23:00:00 72.8429 12.29.2015-00:00:00 72.8375 12.29.2015-01:00:00 72.8339 12.29.2015-02:00:00 72.8303 12.29.2015-03:00:00 72.8266 12.29.2015-04:00:00 72.8230 12.29.2015-05:00:00 72.8067 12.29.2015-06:00:00 72.7977 12.29.2015-07:00:00 72.7904 12.29.2015-08:00:00 72.7868 12.29.2015-09:00:00 72.7868 12.29.2015-10:00:00 72.7760 12.29.2015-11:00:00 72.7705 12.29.2015-12:00:00 72.7669 12.29.2015-13:00:00 72.7579 12.29.2015-14:00:00 72.7524 12.29.2015-15:00:00 72.7506 12.29.2015-16:00:00 72.7452 12.29.2015-17:00:00 72.7434 12.29.2015-18:00:00 72.7362 12.29.2015-19:00:00 72.7271 12.29.2015-20:00:00 72.7235 12.29.2015-21:00:00 72.7217 12.29.2015-22:00:00 72.7181 12.29.2015-23:00:00 72.7126 12.30.2015-00:00:00 72.7054 12.30.2015-01:00:00 72.6963 12.30.2015-02:00:00 72.6927 12.30.2015-03:00:00 72.6855 12.30.2015-04:00:00 72.6819 12.30.2015-05:00:00 72.6783 12.30.2015-06:00:00 72.6746 12.30.2015-07:00:00 72.6674 12.30.2015-08:00:00 72.6638 12.30.2015-09:00:00 72.6620 12.30.2015-10:00:00 72.6511 12.30.2015-11:00:00 72.6457 12.30.2015-12:00:00 72.6439 12.30.2015-13:00:00 72.6348 12.30.2015-14:00:00 72.6276 12.30.2015-15:00:00 72.6185 12.30.2015-16:00:00 72.6077 12.30.2015-17:00:00 72.6059 12.30.2015-18:00:00 72.5986 12.30.2015-19:00:00 72.5896 12.30.2015-20:00:00 72.5878 12.30.2015-21:00:00 72.5860 12.30.2015-22:00:00 72.5751 12.30.2015-23:00:00 72.5660 12.31.2015-00:00:00 72.5624 12.31.2015-01:00:00 72.5570 12.31.2015-02:00:00 72.5534 12.31.2015-03:00:00 72.5498 12.31.2015-04:00:00 72.5462 12.31.2015-05:00:00 72.5389 12.31.2015-06:00:00 72.5280 12.31.2015-07:00:00 72.5262 12.31.2015-08:00:00 72.5154 12.31.2015-09:00:00 72.5118 12.31.2015-10:00:00 72.5099 12.31.2015-11:00:00 72.5081 12.31.2015-12:00:00 72.5009 12.31.2015-13:00:00 72.4973 12.31.2015-14:00:00 72.4901 12.31.2015-15:00:00 72.4901 12.31.2015-16:00:00 72.4846 12.31.2015-17:00:00 72.4792 12.31.2015-18:00:00 72.4738 12.31.2015-19:00:00 72.4720 12.31.2015-20:00:00 72.4665 12.31.2015-21:00:00 72.4665 12.31.2015-22:00:00 72.4539 12.31.2015-23:00:00 72.4448 01.01.2016-00:00:00 72.4430 01.01.2016-01:00:00 72.4394 01.01.2016-02:00:00 72.4321 01.01.2016-03:00:00 72.4249 01.01.2016-04:00:00 72.4213 01.01.2016-05:00:00 72.4177 01.01.2016-06:00:00 72.4122 01.01.2016-07:00:00 72.4104 01.01.2016-08:00:00 72.4086 01.01.2016-09:00:00 72.4014 01.01.2016-10:00:00 72.3941 01.01.2016-11:00:00 72.3941 01.01.2016-12:00:00 72.3887 01.01.2016-13:00:00 72.3851 01.01.2016-14:00:00 72.3833 01.01.2016-15:00:00 72.3797 01.01.2016-16:00:00 72.3724 01.01.2016-17:00:00 72.3670 01.01.2016-18:00:00 72.3652 01.01.2016-19:00:00 72.3652 01.01.2016-20:00:00 72.3598 01.01.2016-21:00:00 72.3561 01.01.2016-22:00:00 72.3525 01.01.2016-23:00:00 72.3507 01.02.2016-00:00:00 72.3507 01.02.2016-01:00:00 72.3399 01.02.2016-02:00:00 72.3326 01.02.2016-03:00:00 72.3290 01.02.2016-04:00:00 72.3236 01.02.2016-05:00:00 72.3181 01.02.2016-06:00:00 72.3109 01.02.2016-07:00:00 72.3000 01.02.2016-08:00:00 72.3000 01.02.2016-09:00:00 72.2928 01.02.2016-10:00:00 72.2892 01.02.2016-11:00:00 72.2856 01.02.2016-12:00:00 72.2801 01.02.2016-13:00:00 72.2747 01.02.2016-14:00:00 72.2711 01.02.2016-15:00:00 72.2657 01.02.2016-16:00:00 72.2602 01.02.2016-17:00:00 72.2584 01.02.2016-18:00:00 72.2548 01.02.2016-19:00:00 72.2530 01.02.2016-20:00:00 72.2512 01.02.2016-21:00:00 72.2476 01.02.2016-22:00:00 72.2439 01.02.2016-23:00:00 72.2403 01.03.2016-00:00:00 72.2295 01.03.2016-01:00:00 72.2277 01.03.2016-02:00:00 72.2222 01.03.2016-03:00:00 72.2222 01.03.2016-04:00:00 72.2222 01.03.2016-05:00:00 72.2168 01.03.2016-06:00:00 72.2132 01.03.2016-07:00:00 72.2114 01.03.2016-08:00:00 72.2096 01.03.2016-09:00:00 72.2023 01.03.2016-10:00:00 72.1987 01.03.2016-11:00:00 72.1969 01.03.2016-12:00:00 72.1896 01.03.2016-13:00:00 72.1842 01.03.2016-14:00:00 72.1770 01.03.2016-15:00:00 72.1770 01.03.2016-16:00:00 72.1661 01.03.2016-17:00:00 72.1607 01.03.2016-18:00:00 72.1535 01.03.2016-19:00:00 72.1498 01.03.2016-20:00:00 72.1498 01.03.2016-21:00:00 72.1480 01.03.2016-22:00:00 72.1408 01.03.2016-23:00:00 72.1390 01.04.2016-00:00:00 72.1372 01.04.2016-01:00:00 72.1354 01.04.2016-02:00:00 72.1354 01.04.2016-03:00:00 72.1263 01.04.2016-04:00:00 72.1209 01.04.2016-05:00:00 72.1155 01.04.2016-06:00:00 72.1155 01.04.2016-07:00:00 72.1082 01.04.2016-08:00:00 72.1028 01.04.2016-09:00:00 72.0992 01.04.2016-10:00:00 72.0974 01.04.2016-11:00:00 72.0937 01.04.2016-12:00:00 72.0901 01.04.2016-13:00:00 72.0901 01.04.2016-14:00:00 72.0793 01.04.2016-15:00:00 72.0738 01.04.2016-16:00:00 72.0720 01.04.2016-17:00:00 72.0702 01.04.2016-18:00:00 72.0666 01.04.2016-19:00:00 72.0630 01.04.2016-20:00:00 72.0630 01.04.2016-21:00:00 72.0612 01.04.2016-22:00:00 72.0575 01.04.2016-23:00:00 72.0557 01.05.2016-00:00:00 72.0485 01.05.2016-01:00:00 72.0449 01.05.2016-02:00:00 72.0431 01.05.2016-03:00:00 72.0340 01.05.2016-04:00:00 72.0286 01.05.2016-05:00:00 72.0268 01.05.2016-06:00:00 72.0268 01.05.2016-07:00:00 72.0214 01.05.2016-08:00:00 72.0177 01.05.2016-09:00:00 72.0105 01.05.2016-10:00:00 72.0069 01.05.2016-11:00:00 72.0033 01.05.2016-12:00:00 72.0033 01.05.2016-13:00:00 72.0033 01.05.2016-14:00:00 72.0033 01.05.2016-15:00:00 72.0051 01.05.2016-16:00:00 72.0123 01.05.2016-17:00:00 72.0141 01.05.2016-18:00:00 72.0177 01.05.2016-19:00:00 72.0177 01.05.2016-20:00:00 72.0286 01.05.2016-21:00:00 72.0322 01.05.2016-22:00:00 72.0340 01.05.2016-23:00:00 72.0376 01.06.2016-00:00:00 72.0376 01.06.2016-01:00:00 72.0358 01.06.2016-02:00:00 72.0340 01.06.2016-03:00:00 72.0268 01.06.2016-04:00:00 72.0250 01.06.2016-05:00:00 72.0214 01.06.2016-06:00:00 72.0195 01.06.2016-07:00:00 72.0159 01.06.2016-08:00:00 72.0069 01.06.2016-09:00:00 71.9996 01.06.2016-10:00:00 71.9942 01.06.2016-11:00:00 71.9924 01.06.2016-12:00:00 71.9888 01.06.2016-13:00:00 71.9834 01.06.2016-14:00:00 71.9761 01.06.2016-15:00:00 71.9797 01.06.2016-16:00:00 71.9779 01.06.2016-17:00:00 71.9743 01.06.2016-18:00:00 71.9725 01.06.2016-19:00:00 71.9707 01.06.2016-20:00:00 71.9689 01.06.2016-21:00:00 71.9634 01.06.2016-22:00:00 71.9562 01.06.2016-23:00:00 71.9526 01.07.2016-00:00:00 71.9526 01.07.2016-01:00:00 71.9490 01.07.2016-02:00:00 71.9435 01.07.2016-03:00:00 71.9435 01.07.2016-04:00:00 71.9345 01.07.2016-05:00:00 71.9309 01.07.2016-06:00:00 71.9273 01.07.2016-07:00:00 71.9254 01.07.2016-08:00:00 71.9254 01.07.2016-09:00:00 71.9218 01.07.2016-10:00:00 71.9128 01.07.2016-11:00:00 71.9092 01.07.2016-12:00:00 71.9073 01.07.2016-13:00:00 71.9037 01.07.2016-14:00:00 71.9037 01.07.2016-15:00:00 71.9037 01.07.2016-16:00:00 71.8929 01.07.2016-17:00:00 71.8820 01.07.2016-18:00:00 71.8784 01.07.2016-19:00:00 71.8730 01.07.2016-20:00:00 71.8675 01.07.2016-21:00:00 71.8639 01.07.2016-22:00:00 71.8549 01.07.2016-23:00:00 71.8476 01.08.2016-00:00:00 71.8458 01.08.2016-01:00:00 71.8458 01.08.2016-02:00:00 71.8440 01.08.2016-03:00:00 71.8368 01.08.2016-04:00:00 71.8368 01.08.2016-05:00:00 71.8350 01.08.2016-06:00:00 71.8350 01.08.2016-07:00:00 71.8313 01.08.2016-08:00:00 71.8259 01.08.2016-09:00:00 71.8223 01.08.2016-10:00:00 71.8205 01.08.2016-11:00:00 71.8169 01.08.2016-12:00:00 71.8151 01.08.2016-13:00:00 71.8078 01.08.2016-14:00:00 71.8078 01.08.2016-15:00:00 71.8060 01.08.2016-16:00:00 71.8024 01.08.2016-17:00:00 71.8024 01.08.2016-18:00:00 71.7952 01.08.2016-19:00:00 71.7897 01.08.2016-20:00:00 71.7843 01.08.2016-21:00:00 71.7843 01.08.2016-22:00:00 71.7771 01.08.2016-23:00:00 71.7698 01.09.2016-00:00:00 71.7626 01.09.2016-01:00:00 71.7553 01.09.2016-02:00:00 71.7517 01.09.2016-03:00:00 71.7499 01.09.2016-04:00:00 71.7445 01.09.2016-05:00:00 71.7409 01.09.2016-06:00:00 71.7354 01.09.2016-07:00:00 71.7354 01.09.2016-08:00:00 71.7318 01.09.2016-09:00:00 71.7318 01.09.2016-10:00:00 71.7246 01.09.2016-11:00:00 71.7246 01.09.2016-12:00:00 71.7173 01.09.2016-13:00:00 71.7065 01.09.2016-14:00:00 71.6992 01.09.2016-15:00:00 71.6920 01.09.2016-16:00:00 71.6902 01.09.2016-17:00:00 71.6884 01.09.2016-18:00:00 71.6866 01.09.2016-19:00:00 71.6830 01.09.2016-20:00:00 71.6811 01.09.2016-21:00:00 71.6739 01.09.2016-22:00:00 71.6703 01.09.2016-23:00:00 71.6703 01.10.2016-00:00:00 71.6612 01.10.2016-01:00:00 71.6612 01.10.2016-02:00:00 71.6576 01.10.2016-03:00:00 71.6576 01.10.2016-04:00:00 71.6558 01.10.2016-05:00:00 71.6486 01.10.2016-06:00:00 71.6413 01.10.2016-07:00:00 71.6323 01.10.2016-08:00:00 71.6305 01.10.2016-09:00:00 71.6287 01.10.2016-10:00:00 71.6269 01.10.2016-11:00:00 71.6178 01.10.2016-12:00:00 71.6069 01.10.2016-13:00:00 71.6069 01.10.2016-14:00:00 71.6015 01.10.2016-15:00:00 71.5979 01.10.2016-16:00:00 71.5943 01.10.2016-17:00:00 71.5907 01.10.2016-18:00:00 71.5870 01.10.2016-19:00:00 71.5780 01.10.2016-20:00:00 71.5762 01.10.2016-21:00:00 71.5708 01.10.2016-22:00:00 71.5671 01.10.2016-23:00:00 71.5617 01.11.2016-00:00:00 71.5527 01.11.2016-01:00:00 71.5490 01.11.2016-02:00:00 71.5454 01.11.2016-03:00:00 71.5436 01.11.2016-04:00:00 71.5400 01.11.2016-05:00:00 71.5364 01.11.2016-06:00:00 71.5364 01.11.2016-07:00:00 71.5346 01.11.2016-08:00:00 71.5328 01.11.2016-09:00:00 71.5309 01.11.2016-10:00:00 71.5273 01.11.2016-11:00:00 71.5255 01.11.2016-12:00:00 71.5255 01.11.2016-13:00:00 71.5291 01.11.2016-14:00:00 71.5346 01.11.2016-15:00:00 71.5346 01.11.2016-16:00:00 71.5328 01.11.2016-17:00:00 71.5346 01.11.2016-18:00:00 71.5346 01.11.2016-19:00:00 71.5255 01.11.2016-20:00:00 71.5237 01.11.2016-21:00:00 71.5201 01.11.2016-22:00:00 71.5128 01.11.2016-23:00:00 71.5074 01.12.2016-00:00:00 71.5092 01.12.2016-01:00:00 71.5092 01.12.2016-02:00:00 71.5020 01.12.2016-03:00:00 71.5002 01.12.2016-04:00:00 71.4984 01.12.2016-05:00:00 71.5020 01.12.2016-06:00:00 71.5038 01.12.2016-07:00:00 71.5038 01.12.2016-08:00:00 71.4984 01.12.2016-09:00:00 71.5002 01.12.2016-10:00:00 71.5201 01.12.2016-11:00:00 71.5346 01.12.2016-12:00:00 71.5490 01.12.2016-13:00:00 71.5635 01.12.2016-14:00:00 71.5816 01.12.2016-15:00:00 71.6015 01.12.2016-16:00:00 71.6142 01.12.2016-17:00:00 71.6431 01.12.2016-18:00:00 71.6667 01.12.2016-19:00:00 71.6884 01.12.2016-20:00:00 71.7047 01.12.2016-21:00:00 71.7173 01.12.2016-22:00:00 71.7354 01.12.2016-23:00:00 71.7463 01.13.2016-00:00:00 71.7481 01.13.2016-01:00:00 71.7517 01.13.2016-02:00:00 71.7535 01.13.2016-03:00:00 71.7535 01.13.2016-04:00:00 71.7662 01.13.2016-05:00:00 71.7680 01.13.2016-06:00:00 71.7734 01.13.2016-07:00:00 71.7771 01.13.2016-08:00:00 71.7789 01.13.2016-09:00:00 71.7897 01.13.2016-10:00:00 71.7952 01.13.2016-11:00:00 71.8024 01.13.2016-12:00:00 71.8132 01.13.2016-13:00:00 71.8295 01.13.2016-14:00:00 71.8458 01.13.2016-15:00:00 71.8657 01.13.2016-16:00:00 71.8820 01.13.2016-17:00:00 71.8856 01.13.2016-18:00:00 71.8965 01.13.2016-19:00:00 71.9055 01.13.2016-20:00:00 71.9110 01.13.2016-21:00:00 71.9110 01.13.2016-22:00:00 71.9146 01.13.2016-23:00:00 71.9128 01.14.2016-00:00:00 71.9092 01.14.2016-01:00:00 71.9055 01.14.2016-02:00:00 71.9019 01.14.2016-03:00:00 71.8983 01.14.2016-04:00:00 71.8947 01.14.2016-05:00:00 71.8893 01.14.2016-06:00:00 71.8874 01.14.2016-07:00:00 71.8856 01.14.2016-08:00:00 71.8802 01.14.2016-09:00:00 71.8784 01.14.2016-10:00:00 71.8730 01.14.2016-11:00:00 71.8693 01.14.2016-12:00:00 71.8748 01.14.2016-13:00:00 71.8712 01.14.2016-14:00:00 71.8712 01.14.2016-15:00:00 71.8712 01.14.2016-16:00:00 71.8693 01.14.2016-17:00:00 71.8693 01.14.2016-18:00:00 71.8585 01.14.2016-19:00:00 71.8549 01.14.2016-20:00:00 71.8458 01.14.2016-21:00:00 71.8332 01.14.2016-22:00:00 71.8259 01.14.2016-23:00:00 71.8241 01.15.2016-00:00:00 71.8205 01.15.2016-01:00:00 71.8169 01.15.2016-02:00:00 71.8114 01.15.2016-03:00:00 71.8060 01.15.2016-04:00:00 71.8006 01.15.2016-05:00:00 71.7952 01.15.2016-06:00:00 71.7933 01.15.2016-07:00:00 71.7879 01.15.2016-08:00:00 71.7861 01.15.2016-09:00:00 71.7789 01.15.2016-10:00:00 71.7734 01.15.2016-11:00:00 71.7680 01.15.2016-12:00:00 71.7662 01.15.2016-13:00:00 71.7644 01.15.2016-14:00:00 71.7644 01.15.2016-15:00:00 71.7716 01.15.2016-16:00:00 71.7698 01.15.2016-17:00:00 71.7680 01.15.2016-18:00:00 71.7644 01.15.2016-19:00:00 71.7644 01.15.2016-20:00:00 71.7644 01.15.2016-21:00:00 71.7571 01.15.2016-22:00:00 71.7499 01.15.2016-23:00:00 71.7463 01.16.2016-00:00:00 71.7427 01.16.2016-01:00:00 71.7336 01.16.2016-02:00:00 71.7409 01.16.2016-03:00:00 71.7463 01.16.2016-04:00:00 71.7608 01.16.2016-05:00:00 71.7716 01.16.2016-06:00:00 71.7933 01.16.2016-07:00:00 71.8295 01.16.2016-08:00:00 71.8712 01.16.2016-09:00:00 71.9381 01.16.2016-10:00:00 71.9834 01.16.2016-11:00:00 72.0033 01.16.2016-12:00:00 72.0322 01.16.2016-13:00:00 72.0449 01.16.2016-14:00:00 72.0919 01.16.2016-15:00:00 72.1951 01.16.2016-16:00:00 72.2657 01.16.2016-17:00:00 72.3018 01.16.2016-18:00:00 72.3181 01.16.2016-19:00:00 72.3543 01.16.2016-20:00:00 72.3670 01.16.2016-21:00:00 72.3760 01.16.2016-22:00:00 72.3833 01.16.2016-23:00:00 72.3923 01.17.2016-00:00:00 72.3923 01.17.2016-01:00:00 72.3905 01.17.2016-02:00:00 72.3905 01.17.2016-03:00:00 72.3869 01.17.2016-04:00:00 72.3851 01.17.2016-05:00:00 72.3833 01.17.2016-06:00:00 72.3833 01.17.2016-07:00:00 72.3815 01.17.2016-08:00:00 72.3959 01.17.2016-09:00:00 72.4231 01.17.2016-10:00:00 72.4358 01.17.2016-11:00:00 72.4430 01.17.2016-12:00:00 72.4593 01.17.2016-13:00:00 72.4973 01.17.2016-14:00:00 72.5190 01.17.2016-15:00:00 72.5425 01.17.2016-16:00:00 72.5534 01.17.2016-17:00:00 72.5679 01.17.2016-18:00:00 72.5787 01.17.2016-19:00:00 72.5968 01.17.2016-20:00:00 72.6113 01.17.2016-21:00:00 72.6348 01.17.2016-22:00:00 72.6638 01.17.2016-23:00:00 72.6819 01.18.2016-00:00:00 72.6982 01.18.2016-01:00:00 72.7036 01.18.2016-02:00:00 72.7018 01.18.2016-03:00:00 72.6982 01.18.2016-04:00:00 72.6963 01.18.2016-05:00:00 72.6927 01.18.2016-06:00:00 72.6909 01.18.2016-07:00:00 72.6837 01.18.2016-08:00:00 72.6783 01.18.2016-09:00:00 72.6728 01.18.2016-10:00:00 72.6692 01.18.2016-11:00:00 72.6710 01.18.2016-12:00:00 72.6710 01.18.2016-13:00:00 72.6783 01.18.2016-14:00:00 72.6927 01.18.2016-15:00:00 72.6963 01.18.2016-16:00:00 72.6945 01.18.2016-17:00:00 72.6927 01.18.2016-18:00:00 72.6873 01.18.2016-19:00:00 72.6801 01.18.2016-20:00:00 72.6764 01.18.2016-21:00:00 72.6746 01.18.2016-22:00:00 72.6692 01.18.2016-23:00:00 72.6674 01.19.2016-00:00:00 72.6674 01.19.2016-01:00:00 72.6710 01.19.2016-02:00:00 72.6656 01.19.2016-03:00:00 72.6620 01.19.2016-04:00:00 72.6583 01.19.2016-05:00:00 72.6511 01.19.2016-06:00:00 72.6421 01.19.2016-07:00:00 72.6384 01.19.2016-08:00:00 72.6330 01.19.2016-09:00:00 72.6294 01.19.2016-10:00:00 72.6258 01.19.2016-11:00:00 72.6258 01.19.2016-12:00:00 72.6240 01.19.2016-13:00:00 72.6203 01.19.2016-14:00:00 72.6203 01.19.2016-15:00:00 72.6221 01.19.2016-16:00:00 72.6240 01.19.2016-17:00:00 72.6221 01.19.2016-18:00:00 72.6203 01.19.2016-19:00:00 72.6240 01.19.2016-20:00:00 72.6240 01.19.2016-21:00:00 72.6312 01.19.2016-22:00:00 72.6312 01.19.2016-23:00:00 72.6330 01.20.2016-00:00:00 72.6330 01.20.2016-01:00:00 72.6312 01.20.2016-02:00:00 72.6276 01.20.2016-03:00:00 72.6221 01.20.2016-04:00:00 72.6203 01.20.2016-05:00:00 72.6149 01.20.2016-06:00:00 72.6131 01.20.2016-07:00:00 72.6131 01.20.2016-08:00:00 72.6131 01.20.2016-09:00:00 72.6113 01.20.2016-10:00:00 72.6077 01.20.2016-11:00:00 72.6077 01.20.2016-12:00:00 72.6095 01.20.2016-13:00:00 72.6113 01.20.2016-14:00:00 72.6113 01.20.2016-15:00:00 72.6095 01.20.2016-16:00:00 72.6131 01.20.2016-17:00:00 72.6113 01.20.2016-18:00:00 72.6095 01.20.2016-19:00:00 72.6077 01.20.2016-20:00:00 72.6095 01.20.2016-21:00:00 72.6041 01.20.2016-22:00:00 72.6004 01.20.2016-23:00:00 72.6004 01.21.2016-00:00:00 72.5986 01.21.2016-01:00:00 72.6059 01.21.2016-02:00:00 72.6167 01.21.2016-03:00:00 72.6258 01.21.2016-04:00:00 72.6348 01.21.2016-05:00:00 72.6475 01.21.2016-06:00:00 72.6529 01.21.2016-07:00:00 72.6674 01.21.2016-08:00:00 72.6764 01.21.2016-09:00:00 72.6945 01.21.2016-10:00:00 72.7054 01.21.2016-11:00:00 72.7343 01.21.2016-12:00:00 72.7633 01.21.2016-13:00:00 72.7904 01.21.2016-14:00:00 72.8122 01.21.2016-15:00:00 72.8248 01.21.2016-16:00:00 72.8411 01.21.2016-17:00:00 72.8502 01.21.2016-18:00:00 72.8574 01.21.2016-19:00:00 72.8610 01.21.2016-20:00:00 72.8701 01.21.2016-21:00:00 72.8773 01.21.2016-22:00:00 72.8755 01.21.2016-23:00:00 72.8845 01.22.2016-00:00:00 72.8882 01.22.2016-01:00:00 72.8936 01.22.2016-02:00:00 72.8918 01.22.2016-03:00:00 72.8918 01.22.2016-04:00:00 72.8900 01.22.2016-05:00:00 72.8900 01.22.2016-06:00:00 72.8990 01.22.2016-07:00:00 72.8990 01.22.2016-08:00:00 72.9044 01.22.2016-09:00:00 72.9081 01.22.2016-10:00:00 72.9171 01.22.2016-11:00:00 72.9352 01.22.2016-12:00:00 72.9443 01.22.2016-13:00:00 72.9515 01.22.2016-14:00:00 72.9660 01.22.2016-15:00:00 72.9696 01.22.2016-16:00:00 72.9750 01.22.2016-17:00:00 72.9786 01.22.2016-18:00:00 72.9786 01.22.2016-19:00:00 72.9768 01.22.2016-20:00:00 72.9750 01.22.2016-21:00:00 72.9750 01.22.2016-22:00:00 72.9696 01.22.2016-23:00:00 72.9696 01.23.2016-00:00:00 72.9714 01.23.2016-01:00:00 72.9660 01.23.2016-02:00:00 72.9605 01.23.2016-03:00:00 72.9587 01.23.2016-04:00:00 72.9605 01.23.2016-05:00:00 72.9605 01.23.2016-06:00:00 72.9624 01.23.2016-07:00:00 72.9624 01.23.2016-08:00:00 72.9642 01.23.2016-09:00:00 72.9605 01.23.2016-10:00:00 72.9624 01.23.2016-11:00:00 72.9678 01.23.2016-12:00:00 72.9714 01.23.2016-13:00:00 72.9696 01.23.2016-14:00:00 72.9714 01.23.2016-15:00:00 72.9678 01.23.2016-16:00:00 72.9696 01.23.2016-17:00:00 72.9732 01.23.2016-18:00:00 72.9841 01.23.2016-19:00:00 72.9895 01.23.2016-20:00:00 72.9931 01.23.2016-21:00:00 72.9931 01.23.2016-22:00:00 72.9967 01.23.2016-23:00:00 72.9967 01.24.2016-00:00:00 72.9949 01.24.2016-01:00:00 72.9895 01.24.2016-02:00:00 72.9859 01.24.2016-03:00:00 72.9805 01.24.2016-04:00:00 72.9786 01.24.2016-05:00:00 72.9786 01.24.2016-06:00:00 72.9768 01.24.2016-07:00:00 72.9714 01.24.2016-08:00:00 72.9660 01.24.2016-09:00:00 72.9587 01.24.2016-10:00:00 72.9515 01.24.2016-11:00:00 72.9515 01.24.2016-12:00:00 72.9479 01.24.2016-13:00:00 72.9461 01.24.2016-14:00:00 72.9461 01.24.2016-15:00:00 72.9370 01.24.2016-16:00:00 72.9370 01.24.2016-17:00:00 72.9280 01.24.2016-18:00:00 72.9262 01.24.2016-19:00:00 72.9225 01.24.2016-20:00:00 72.9225 01.24.2016-21:00:00 72.9207 01.24.2016-22:00:00 72.9171 01.24.2016-23:00:00 72.9153 01.25.2016-00:00:00 72.9117 01.25.2016-01:00:00 72.9044 01.25.2016-02:00:00 72.8936 01.25.2016-03:00:00 72.8864 01.25.2016-04:00:00 72.8827 01.25.2016-05:00:00 72.8809 01.25.2016-06:00:00 72.8791 01.25.2016-07:00:00 72.8755 01.25.2016-08:00:00 72.8701 01.25.2016-09:00:00 72.8665 01.25.2016-10:00:00 72.8628 01.25.2016-11:00:00 72.8574 01.25.2016-12:00:00 72.8538 01.25.2016-13:00:00 72.8520 01.25.2016-14:00:00 72.8465 01.25.2016-15:00:00 72.8429 01.25.2016-16:00:00 72.8429 01.25.2016-17:00:00 72.8429 01.25.2016-18:00:00 72.8411 01.25.2016-19:00:00 72.8393 01.25.2016-20:00:00 72.8375 01.25.2016-21:00:00 72.8357 01.25.2016-22:00:00 72.8357 01.25.2016-23:00:00 72.8375 01.26.2016-00:00:00 72.8411 01.26.2016-01:00:00 72.8538 01.26.2016-02:00:00 72.8773 01.26.2016-03:00:00 72.8936 01.26.2016-04:00:00 72.8972 01.26.2016-05:00:00 72.9008 01.26.2016-06:00:00 72.9262 01.26.2016-07:00:00 72.9569 01.26.2016-08:00:00 73.0112 01.26.2016-09:00:00 73.0945 01.26.2016-10:00:00 73.1596 01.26.2016-11:00:00 73.2429 01.26.2016-12:00:00 73.3062 01.26.2016-13:00:00 73.3587 01.26.2016-14:00:00 73.4003 01.26.2016-15:00:00 73.4347 01.26.2016-16:00:00 73.4944 01.26.2016-17:00:00 73.5306 01.26.2016-18:00:00 73.5740 01.26.2016-19:00:00 73.6337 01.26.2016-20:00:00 73.7260 01.26.2016-21:00:00 73.8020 01.26.2016-22:00:00 73.8509 01.26.2016-23:00:00 73.9052 01.27.2016-00:00:00 73.9540 01.27.2016-01:00:00 73.9975 01.27.2016-02:00:00 74.0282 01.27.2016-03:00:00 74.0554 01.27.2016-04:00:00 74.0699 01.27.2016-05:00:00 74.0988 01.27.2016-06:00:00 74.1133 01.27.2016-07:00:00 74.1205 01.27.2016-08:00:00 74.1223 01.27.2016-09:00:00 74.1260 01.27.2016-10:00:00 74.1296 01.27.2016-11:00:00 74.1441 01.27.2016-12:00:00 74.1549 01.27.2016-13:00:00 74.1639 01.27.2016-14:00:00 74.1694 01.27.2016-15:00:00 74.1821 01.27.2016-16:00:00 74.1784 01.27.2016-17:00:00 74.1839 01.27.2016-18:00:00 74.1784 01.27.2016-19:00:00 74.1839 01.27.2016-20:00:00 74.1839 01.27.2016-21:00:00 74.1893 01.27.2016-22:00:00 74.1875 01.27.2016-23:00:00 74.1839 01.28.2016-00:00:00 74.1784 01.28.2016-01:00:00 74.1784 01.28.2016-02:00:00 74.1784 01.28.2016-03:00:00 74.1802 01.28.2016-04:00:00 74.1839 01.28.2016-05:00:00 74.2038 01.28.2016-06:00:00 74.2110 01.28.2016-07:00:00 74.2291 01.28.2016-08:00:00 74.2816 01.28.2016-09:00:00 74.3431 01.28.2016-10:00:00 74.4354 01.28.2016-11:00:00 74.5277 01.28.2016-12:00:00 74.5983 01.28.2016-13:00:00 74.6580 01.28.2016-14:00:00 74.6978 01.28.2016-15:00:00 74.7394 01.28.2016-16:00:00 74.7756 01.28.2016-17:00:00 74.8046 01.28.2016-18:00:00 74.8299 01.28.2016-19:00:00 74.8335 01.28.2016-20:00:00 74.8389 01.28.2016-21:00:00 74.8335 01.28.2016-22:00:00 74.8118 01.28.2016-23:00:00 74.8027 01.29.2016-00:00:00 74.7919 01.29.2016-01:00:00 74.7756 01.29.2016-02:00:00 74.7593 01.29.2016-03:00:00 74.7412 01.29.2016-04:00:00 74.7286 01.29.2016-05:00:00 74.7141 01.29.2016-06:00:00 74.6924 01.29.2016-07:00:00 74.6797 01.29.2016-08:00:00 74.6761 01.29.2016-09:00:00 74.6725 01.29.2016-10:00:00 74.6544 01.29.2016-11:00:00 74.6417 01.29.2016-12:00:00 74.6345 01.29.2016-13:00:00 74.6200 01.29.2016-14:00:00 74.6073 01.29.2016-15:00:00 74.5965 01.29.2016-16:00:00 74.5856 01.29.2016-17:00:00 74.5784 01.29.2016-18:00:00 74.5729 01.29.2016-19:00:00 74.5621 01.29.2016-20:00:00 74.5530 01.29.2016-21:00:00 74.5241 01.29.2016-22:00:00 74.5132 01.29.2016-23:00:00 74.5024 01.30.2016-00:00:00 74.4897 01.30.2016-01:00:00 74.4824 01.30.2016-02:00:00 74.4734 01.30.2016-03:00:00 74.4607 01.30.2016-04:00:00 74.4499 01.30.2016-05:00:00 74.4426 01.30.2016-06:00:00 74.4336 01.30.2016-07:00:00 74.4282 01.30.2016-08:00:00 74.4191 01.30.2016-09:00:00 74.4191 01.30.2016-10:00:00 74.4082 01.30.2016-11:00:00 74.4082 01.30.2016-12:00:00 74.4046 01.30.2016-13:00:00 74.3938 01.30.2016-14:00:00 74.3902 01.30.2016-15:00:00 74.3883 01.30.2016-16:00:00 74.3829 01.30.2016-17:00:00 74.3775 01.30.2016-18:00:00 74.3757 01.30.2016-19:00:00 74.3702 01.30.2016-20:00:00 74.3666 01.30.2016-21:00:00 74.3612 01.30.2016-22:00:00 74.3540 01.30.2016-23:00:00 74.3431 01.31.2016-00:00:00 74.3286 01.31.2016-01:00:00 74.3268 01.31.2016-02:00:00 74.3214 01.31.2016-03:00:00 74.3196 01.31.2016-04:00:00 74.3142 01.31.2016-05:00:00 74.3142 01.31.2016-06:00:00 74.3069 01.31.2016-07:00:00 74.3033 01.31.2016-08:00:00 74.3051 01.31.2016-09:00:00 74.3051 01.31.2016-10:00:00 74.3069 01.31.2016-11:00:00 74.3051 01.31.2016-12:00:00 74.3051 01.31.2016-13:00:00 74.3033 01.31.2016-14:00:00 74.2924 01.31.2016-15:00:00 74.2942 01.31.2016-16:00:00 74.2979 01.31.2016-17:00:00 74.2979 01.31.2016-18:00:00 74.2997 01.31.2016-19:00:00 74.2979 01.31.2016-20:00:00 74.2888 01.31.2016-21:00:00 74.2870 01.31.2016-22:00:00 74.2834 01.31.2016-23:00:00 74.2816 02.01.2016-00:00:00 74.2743 02.01.2016-01:00:00 74.2671 02.01.2016-02:00:00 74.2617 02.01.2016-03:00:00 74.2581 02.01.2016-04:00:00 74.2544 02.01.2016-05:00:00 74.2508 02.01.2016-06:00:00 74.2454 02.01.2016-07:00:00 74.2400 02.01.2016-08:00:00 74.2363 02.01.2016-09:00:00 74.2273 02.01.2016-10:00:00 74.2219 02.01.2016-11:00:00 74.2200 02.01.2016-12:00:00 74.2164 02.01.2016-13:00:00 74.2128 02.01.2016-14:00:00 74.2056 02.01.2016-15:00:00 74.2074 02.01.2016-16:00:00 74.2020 02.01.2016-17:00:00 74.2020 02.01.2016-18:00:00 74.2001 02.01.2016-19:00:00 74.1983 02.01.2016-20:00:00 74.1893 02.01.2016-21:00:00 74.1802 02.01.2016-22:00:00 74.1694 02.01.2016-23:00:00 74.1603 02.02.2016-00:00:00 74.1495 02.02.2016-01:00:00 74.1404 02.02.2016-02:00:00 74.1314 02.02.2016-03:00:00 74.1241 02.02.2016-04:00:00 74.1169 02.02.2016-05:00:00 74.1151 02.02.2016-06:00:00 74.1060 02.02.2016-07:00:00 74.0952 02.02.2016-08:00:00 74.0898 02.02.2016-09:00:00 74.0699 02.02.2016-10:00:00 74.0644 02.02.2016-11:00:00 74.0536 02.02.2016-12:00:00 74.0499 02.02.2016-13:00:00 74.0481 02.02.2016-14:00:00 74.0463 02.02.2016-15:00:00 74.0373 02.02.2016-16:00:00 74.0318 02.02.2016-17:00:00 74.0282 02.02.2016-18:00:00 74.0228 02.02.2016-19:00:00 74.0210 02.02.2016-20:00:00 74.0101 02.02.2016-21:00:00 74.0029 02.02.2016-22:00:00 73.9902 02.02.2016-23:00:00 73.9830 02.03.2016-00:00:00 73.9830 02.03.2016-01:00:00 73.9739 02.03.2016-02:00:00 73.9649 02.03.2016-03:00:00 73.9595 02.03.2016-04:00:00 73.9522 02.03.2016-05:00:00 73.9468 02.03.2016-06:00:00 73.9450 02.03.2016-07:00:00 73.9432 02.03.2016-08:00:00 73.9323 02.03.2016-09:00:00 73.9233 02.03.2016-10:00:00 73.9106 02.03.2016-11:00:00 73.9016 02.03.2016-12:00:00 73.8889 02.03.2016-13:00:00 73.8780 02.03.2016-14:00:00 73.8726 02.03.2016-15:00:00 73.8744 02.03.2016-16:00:00 73.8762 02.03.2016-17:00:00 73.8817 02.03.2016-18:00:00 73.9070 02.03.2016-19:00:00 73.9215 02.03.2016-20:00:00 73.9178 02.03.2016-21:00:00 73.9124 02.03.2016-22:00:00 73.9142 02.03.2016-23:00:00 73.9124 02.04.2016-00:00:00 73.9178 02.04.2016-01:00:00 73.9178 02.04.2016-02:00:00 73.9341 02.04.2016-03:00:00 73.9378 02.04.2016-04:00:00 73.9414 02.04.2016-05:00:00 73.9450 02.04.2016-06:00:00 73.9450 02.04.2016-07:00:00 73.9396 02.04.2016-08:00:00 73.9414 02.04.2016-09:00:00 73.9450 02.04.2016-10:00:00 73.9522 02.04.2016-11:00:00 73.9631 02.04.2016-12:00:00 73.9758 02.04.2016-13:00:00 73.9884 02.04.2016-14:00:00 74.0174 02.04.2016-15:00:00 74.0282 02.04.2016-16:00:00 74.0481 02.04.2016-17:00:00 74.0771 02.04.2016-18:00:00 74.0952 02.04.2016-19:00:00 74.1097 02.04.2016-20:00:00 74.1314 02.04.2016-21:00:00 74.1314 02.04.2016-22:00:00 74.1314 02.04.2016-23:00:00 74.1368 02.05.2016-00:00:00 74.1386 02.05.2016-01:00:00 74.1332 02.05.2016-02:00:00 74.1332 02.05.2016-03:00:00 74.1332 02.05.2016-04:00:00 74.1350 02.05.2016-05:00:00 74.1296 02.05.2016-06:00:00 74.1260 02.05.2016-07:00:00 74.1296 02.05.2016-08:00:00 74.1278 02.05.2016-09:00:00 74.1223 02.05.2016-10:00:00 74.1205 02.05.2016-11:00:00 74.1260 02.05.2016-12:00:00 74.1278 02.05.2016-13:00:00 74.1260 02.05.2016-14:00:00 74.1296 02.05.2016-15:00:00 74.1350 02.05.2016-16:00:00 74.1368 02.05.2016-17:00:00 74.1441 02.05.2016-18:00:00 74.1477 02.05.2016-19:00:00 74.1658 02.05.2016-20:00:00 74.1802 02.05.2016-21:00:00 74.2038 02.05.2016-22:00:00 74.2454 02.05.2016-23:00:00 74.2816 02.06.2016-00:00:00 74.3142 02.06.2016-01:00:00 74.3286 02.06.2016-02:00:00 74.3431 02.06.2016-03:00:00 74.3540 02.06.2016-04:00:00 74.3702 02.06.2016-05:00:00 74.3793 02.06.2016-06:00:00 74.3829 02.06.2016-07:00:00 74.3847 02.06.2016-08:00:00 74.3902 02.06.2016-09:00:00 74.3938 02.06.2016-10:00:00 74.3920 02.06.2016-11:00:00 74.4010 02.06.2016-12:00:00 74.4046 02.06.2016-13:00:00 74.4119 02.06.2016-14:00:00 74.4137 02.06.2016-15:00:00 74.4119 02.06.2016-16:00:00 74.4119 02.06.2016-17:00:00 74.4101 02.06.2016-18:00:00 74.4101 02.06.2016-19:00:00 74.4101 02.06.2016-20:00:00 74.4064 02.06.2016-21:00:00 74.4010 02.06.2016-22:00:00 74.3883 02.06.2016-23:00:00 74.3829 02.07.2016-00:00:00 74.3757 02.07.2016-01:00:00 74.3666 02.07.2016-02:00:00 74.3648 02.07.2016-03:00:00 74.3612 02.07.2016-04:00:00 74.3558 02.07.2016-05:00:00 74.3467 02.07.2016-06:00:00 74.3413 02.07.2016-07:00:00 74.3250 02.07.2016-08:00:00 74.3232 02.07.2016-09:00:00 74.3178 02.07.2016-10:00:00 74.3123 02.07.2016-11:00:00 74.3051 02.07.2016-12:00:00 74.3051 02.07.2016-13:00:00 74.2997 02.07.2016-14:00:00 74.2942 02.07.2016-15:00:00 74.2870 02.07.2016-16:00:00 74.2816 02.07.2016-17:00:00 74.2743 02.07.2016-18:00:00 74.2707 02.07.2016-19:00:00 74.2671 02.07.2016-20:00:00 74.2635 02.07.2016-21:00:00 74.2599 02.07.2016-22:00:00 74.2508 02.07.2016-23:00:00 74.2472 02.08.2016-00:00:00 74.2418 02.08.2016-01:00:00 74.2381 02.08.2016-02:00:00 74.2418 02.08.2016-03:00:00 74.2381 02.08.2016-04:00:00 74.2345 02.08.2016-05:00:00 74.2345 02.08.2016-06:00:00 74.2345 02.08.2016-07:00:00 74.2255 02.08.2016-08:00:00 74.2219 02.08.2016-09:00:00 74.2219 02.08.2016-10:00:00 74.2219 02.08.2016-11:00:00 74.2327 02.08.2016-12:00:00 74.2345 02.08.2016-13:00:00 74.2436 02.08.2016-14:00:00 74.2490 02.08.2016-15:00:00 74.2599 02.08.2016-16:00:00 74.2635 02.08.2016-17:00:00 74.2689 02.08.2016-18:00:00 74.2707 02.08.2016-19:00:00 74.2761 02.08.2016-20:00:00 74.2780 02.08.2016-21:00:00 74.2834 02.08.2016-22:00:00 74.2834 02.08.2016-23:00:00 74.2834 02.09.2016-00:00:00 74.2870 02.09.2016-01:00:00 74.2888 02.09.2016-02:00:00 74.2924 02.09.2016-03:00:00 74.3015 02.09.2016-04:00:00 74.2942 02.09.2016-05:00:00 74.2961 02.09.2016-06:00:00 74.3033 02.09.2016-07:00:00 74.3033 02.09.2016-08:00:00 74.3033 02.09.2016-09:00:00 74.3069 02.09.2016-10:00:00 74.3087 02.09.2016-11:00:00 74.3178 02.09.2016-12:00:00 74.3323 02.09.2016-13:00:00 74.3431 02.09.2016-14:00:00 74.3485 02.09.2016-15:00:00 74.3540 02.09.2016-16:00:00 74.3612 02.09.2016-17:00:00 74.3576 02.09.2016-18:00:00 74.3630 02.09.2016-19:00:00 74.3684 02.09.2016-20:00:00 74.3684 02.09.2016-21:00:00 74.3702 02.09.2016-22:00:00 74.3721 02.09.2016-23:00:00 74.3775 02.10.2016-00:00:00 74.3847 02.10.2016-01:00:00 74.3883 02.10.2016-02:00:00 74.3902 02.10.2016-03:00:00 74.3829 02.10.2016-04:00:00 74.3829 02.10.2016-05:00:00 74.3793 02.10.2016-06:00:00 74.3775 02.10.2016-07:00:00 74.3775 02.10.2016-08:00:00 74.3775 02.10.2016-09:00:00 74.3811 02.10.2016-10:00:00 74.3847 02.10.2016-11:00:00 74.3883 02.10.2016-12:00:00 74.3865 02.10.2016-13:00:00 74.3865 02.10.2016-14:00:00 74.3865 02.10.2016-15:00:00 74.3938 02.10.2016-16:00:00 74.3992 02.10.2016-17:00:00 74.4028 02.10.2016-18:00:00 74.4046 02.10.2016-19:00:00 74.3992 02.10.2016-20:00:00 74.3992 02.10.2016-21:00:00 74.3992 02.10.2016-22:00:00 74.4028 02.10.2016-23:00:00 74.4173 02.11.2016-00:00:00 74.4173 02.11.2016-01:00:00 74.4173 02.11.2016-02:00:00 74.4082 02.11.2016-03:00:00 74.4028 02.11.2016-04:00:00 74.3992 02.11.2016-05:00:00 74.3974 02.11.2016-06:00:00 74.3938 02.11.2016-07:00:00 74.3920 02.11.2016-08:00:00 74.3902 02.11.2016-09:00:00 74.3920 02.11.2016-10:00:00 74.3920 02.11.2016-11:00:00 74.3902 02.11.2016-12:00:00 74.3902 02.11.2016-13:00:00 74.3865 02.11.2016-14:00:00 74.3920 02.11.2016-15:00:00 74.3956 02.11.2016-16:00:00 74.4010 02.11.2016-17:00:00 74.4010 02.11.2016-18:00:00 74.4082 02.11.2016-19:00:00 74.4191 02.11.2016-20:00:00 74.4209 02.11.2016-21:00:00 74.4245 02.11.2016-22:00:00 74.4263 02.11.2016-23:00:00 74.4263 02.12.2016-00:00:00 74.4263 02.12.2016-01:00:00 74.4372 02.12.2016-02:00:00 74.4553 02.12.2016-03:00:00 74.4625 02.12.2016-04:00:00 74.4643 02.12.2016-05:00:00 74.4824 02.12.2016-06:00:00 74.4933 02.12.2016-07:00:00 74.5024 02.12.2016-08:00:00 74.5168 02.12.2016-09:00:00 74.5367 02.12.2016-10:00:00 74.5512 02.12.2016-11:00:00 74.5530 02.12.2016-12:00:00 74.5657 02.12.2016-13:00:00 74.5802 02.12.2016-14:00:00 74.5910 02.12.2016-15:00:00 74.6363 02.12.2016-16:00:00 74.6906 02.12.2016-17:00:00 74.7485 02.12.2016-18:00:00 74.7702 02.12.2016-19:00:00 74.7991 02.12.2016-20:00:00 74.8190 02.12.2016-21:00:00 74.8516 02.12.2016-22:00:00 74.8661 02.12.2016-23:00:00 74.8788 02.13.2016-00:00:00 74.8788 02.13.2016-01:00:00 74.8824 02.13.2016-02:00:00 74.8914 02.13.2016-03:00:00 74.8878 02.13.2016-04:00:00 74.8842 02.13.2016-05:00:00 74.8788 02.13.2016-06:00:00 74.8769 02.13.2016-07:00:00 74.8715 02.13.2016-08:00:00 74.8715 02.13.2016-09:00:00 74.8625 02.13.2016-10:00:00 74.8534 02.13.2016-11:00:00 74.8444 02.13.2016-12:00:00 74.8426 02.13.2016-13:00:00 74.8317 02.13.2016-14:00:00 74.8172 02.13.2016-15:00:00 74.8136 02.13.2016-16:00:00 74.8136 02.13.2016-17:00:00 74.8190 02.13.2016-18:00:00 74.8227 02.13.2016-19:00:00 74.8227 02.13.2016-20:00:00 74.8208 02.13.2016-21:00:00 74.8190 02.13.2016-22:00:00 74.8208 02.13.2016-23:00:00 74.8190 02.14.2016-00:00:00 74.8172 02.14.2016-01:00:00 74.8154 02.14.2016-02:00:00 74.8208 02.14.2016-03:00:00 74.8353 02.14.2016-04:00:00 74.8588 02.14.2016-05:00:00 74.9276 02.14.2016-06:00:00 75.0036 02.14.2016-07:00:00 75.0597 02.14.2016-08:00:00 75.1231 02.14.2016-09:00:00 75.1828 02.14.2016-10:00:00 75.2172 02.14.2016-11:00:00 75.2515 02.14.2016-12:00:00 75.2841 02.14.2016-13:00:00 75.3131 02.14.2016-14:00:00 75.3475 02.14.2016-15:00:00 75.3963 02.14.2016-16:00:00 75.4578 02.14.2016-17:00:00 75.5212 02.14.2016-18:00:00 75.5827 02.14.2016-19:00:00 75.6641 02.14.2016-20:00:00 75.7257 02.14.2016-21:00:00 75.7926 02.14.2016-22:00:00 75.8469 02.14.2016-23:00:00 75.9121 02.15.2016-00:00:00 75.9953 02.15.2016-01:00:00 76.0550 02.15.2016-02:00:00 76.1165 02.15.2016-03:00:00 76.1781 02.15.2016-04:00:00 76.2124 02.15.2016-05:00:00 76.2432 02.15.2016-06:00:00 76.2631 02.15.2016-07:00:00 76.2830 02.15.2016-08:00:00 76.3156 02.15.2016-09:00:00 76.3608 02.15.2016-10:00:00 76.4133 02.15.2016-11:00:00 76.4658 02.15.2016-12:00:00 76.5110 02.15.2016-13:00:00 76.5780 02.15.2016-14:00:00 76.6558 02.15.2016-15:00:00 76.7065 02.15.2016-16:00:00 76.7481 02.15.2016-17:00:00 76.7590 02.15.2016-18:00:00 76.7608 02.15.2016-19:00:00 76.7517 02.15.2016-20:00:00 76.7336 02.15.2016-21:00:00 76.7191 02.15.2016-22:00:00 76.7191 02.15.2016-23:00:00 76.7029 02.16.2016-00:00:00 76.6920 02.16.2016-01:00:00 76.6920 02.16.2016-02:00:00 76.6938 02.16.2016-03:00:00 76.6956 02.16.2016-04:00:00 76.7119 02.16.2016-05:00:00 76.7191 02.16.2016-06:00:00 76.7119 02.16.2016-07:00:00 76.7083 02.16.2016-08:00:00 76.6974 02.16.2016-09:00:00 76.6775 02.16.2016-10:00:00 76.6667 02.16.2016-11:00:00 76.6450 02.16.2016-12:00:00 76.6269 02.16.2016-13:00:00 76.5979 02.16.2016-14:00:00 76.5689 02.16.2016-15:00:00 76.5454 02.16.2016-16:00:00 76.5147 02.16.2016-17:00:00 76.4875 02.16.2016-18:00:00 76.4748 02.16.2016-19:00:00 76.4531 02.16.2016-20:00:00 76.4387 02.16.2016-21:00:00 76.4079 02.16.2016-22:00:00 76.3807 02.16.2016-23:00:00 76.3409 02.17.2016-00:00:00 76.2903 02.17.2016-01:00:00 76.2631 02.17.2016-02:00:00 76.2233 02.17.2016-03:00:00 76.2215 02.17.2016-04:00:00 76.2052 02.17.2016-05:00:00 76.1889 02.17.2016-06:00:00 76.1708 02.17.2016-07:00:00 76.1618 02.17.2016-08:00:00 76.1437 02.17.2016-09:00:00 76.1274 02.17.2016-10:00:00 76.1202 02.17.2016-11:00:00 76.1111 02.17.2016-12:00:00 76.0912 02.17.2016-13:00:00 76.0695 02.17.2016-14:00:00 76.0405 02.17.2016-15:00:00 76.0188 02.17.2016-16:00:00 75.9808 02.17.2016-17:00:00 75.9555 02.17.2016-18:00:00 75.9283 02.17.2016-19:00:00 75.9012 02.17.2016-20:00:00 75.8777 02.17.2016-21:00:00 75.8523 02.17.2016-22:00:00 75.8216 02.17.2016-23:00:00 75.7908 02.18.2016-00:00:00 75.7655 02.18.2016-01:00:00 75.7528 02.18.2016-02:00:00 75.7329 02.18.2016-03:00:00 75.7076 02.18.2016-04:00:00 75.6913 02.18.2016-05:00:00 75.6714 02.18.2016-06:00:00 75.6569 02.18.2016-07:00:00 75.6442 02.18.2016-08:00:00 75.6279 02.18.2016-09:00:00 75.6098 02.18.2016-10:00:00 75.6044 02.18.2016-11:00:00 75.5918 02.18.2016-12:00:00 75.5863 02.18.2016-13:00:00 75.5628 02.18.2016-14:00:00 75.5483 02.18.2016-15:00:00 75.5338 02.18.2016-16:00:00 75.5157 02.18.2016-17:00:00 75.5085 02.18.2016-18:00:00 75.4958 02.18.2016-19:00:00 75.4850 02.18.2016-20:00:00 75.4723 02.18.2016-21:00:00 75.4687 02.18.2016-22:00:00 75.4633 02.18.2016-23:00:00 75.4560 02.19.2016-00:00:00 75.4470 02.19.2016-01:00:00 75.4397 02.19.2016-02:00:00 75.4307 02.19.2016-03:00:00 75.4216 02.19.2016-04:00:00 75.4126 02.19.2016-05:00:00 75.3999 02.19.2016-06:00:00 75.3963 02.19.2016-07:00:00 75.3891 02.19.2016-08:00:00 75.3800 02.19.2016-09:00:00 75.3800 02.19.2016-10:00:00 75.3746 02.19.2016-11:00:00 75.3637 02.19.2016-12:00:00 75.3529 02.19.2016-13:00:00 75.3475 02.19.2016-14:00:00 75.3420 02.19.2016-15:00:00 75.3384 02.19.2016-16:00:00 75.3275 02.19.2016-17:00:00 75.3203 02.19.2016-18:00:00 75.3149 02.19.2016-19:00:00 75.3131 02.19.2016-20:00:00 75.3058 02.19.2016-21:00:00 75.2950 02.19.2016-22:00:00 75.2895 02.19.2016-23:00:00 75.2877 02.20.2016-00:00:00 75.2877 02.20.2016-01:00:00 75.2895 02.20.2016-02:00:00 75.2841 02.20.2016-03:00:00 75.2787 02.20.2016-04:00:00 75.2714 02.20.2016-05:00:00 75.2624 02.20.2016-06:00:00 75.2570 02.20.2016-07:00:00 75.2515 02.20.2016-08:00:00 75.2479 02.20.2016-09:00:00 75.2461 02.20.2016-10:00:00 75.2407 02.20.2016-11:00:00 75.2425 02.20.2016-12:00:00 75.2407 02.20.2016-13:00:00 75.2425 02.20.2016-14:00:00 75.2407 02.20.2016-15:00:00 75.2371 02.20.2016-16:00:00 75.2280 02.20.2016-17:00:00 75.2244 02.20.2016-18:00:00 75.2226 02.20.2016-19:00:00 75.2208 02.20.2016-20:00:00 75.2172 02.20.2016-21:00:00 75.2099 02.20.2016-22:00:00 75.2027 02.20.2016-23:00:00 75.1954 02.21.2016-00:00:00 75.1918 02.21.2016-01:00:00 75.1810 02.21.2016-02:00:00 75.1792 02.21.2016-03:00:00 75.1737 02.21.2016-04:00:00 75.1701 02.21.2016-05:00:00 75.1629 02.21.2016-06:00:00 75.1629 02.21.2016-07:00:00 75.1592 02.21.2016-08:00:00 75.1538 02.21.2016-09:00:00 75.1466 02.21.2016-10:00:00 75.1412 02.21.2016-11:00:00 75.1375 02.21.2016-12:00:00 75.1375 02.21.2016-13:00:00 75.1357 02.21.2016-14:00:00 75.1285 02.21.2016-15:00:00 75.1267 02.21.2016-16:00:00 75.1285 02.21.2016-17:00:00 75.1357 02.21.2016-18:00:00 75.1412 02.21.2016-19:00:00 75.1393 02.21.2016-20:00:00 75.1303 02.21.2016-21:00:00 75.1303 02.21.2016-22:00:00 75.1285 02.21.2016-23:00:00 75.1303 02.22.2016-00:00:00 75.1212 02.22.2016-01:00:00 75.1140 02.22.2016-02:00:00 75.1104 02.22.2016-03:00:00 75.1013 02.22.2016-04:00:00 75.0977 02.22.2016-05:00:00 75.0941 02.22.2016-06:00:00 75.0832 02.22.2016-07:00:00 75.0778 02.22.2016-08:00:00 75.0670 02.22.2016-09:00:00 75.0651 02.22.2016-10:00:00 75.0579 02.22.2016-11:00:00 75.0543 02.22.2016-12:00:00 75.0525 02.22.2016-13:00:00 75.0471 02.22.2016-14:00:00 75.0452 02.22.2016-15:00:00 75.0235 02.22.2016-16:00:00 75.0217 02.22.2016-17:00:00 75.0127 02.22.2016-18:00:00 75.0036 02.22.2016-19:00:00 74.9946 02.22.2016-20:00:00 74.9891 02.22.2016-21:00:00 74.9783 02.22.2016-22:00:00 74.9729 02.22.2016-23:00:00 74.9638 02.23.2016-00:00:00 74.9602 02.23.2016-01:00:00 74.9566 02.23.2016-02:00:00 74.9529 02.23.2016-03:00:00 74.9403 02.23.2016-04:00:00 74.9312 02.23.2016-05:00:00 74.9258 02.23.2016-06:00:00 74.9204 02.23.2016-07:00:00 74.9113 02.23.2016-08:00:00 74.9041 02.23.2016-09:00:00 74.8987 02.23.2016-10:00:00 74.8914 02.23.2016-11:00:00 74.8860 02.23.2016-12:00:00 74.8733 02.23.2016-13:00:00 74.8588 02.23.2016-14:00:00 74.8552 02.23.2016-15:00:00 74.8480 02.23.2016-16:00:00 74.8408 02.23.2016-17:00:00 74.8335 02.23.2016-18:00:00 74.8281 02.23.2016-19:00:00 74.8136 02.23.2016-20:00:00 74.8009 02.23.2016-21:00:00 74.7901 02.23.2016-22:00:00 74.7847 02.23.2016-23:00:00 74.7774 02.24.2016-00:00:00 74.7702 02.24.2016-01:00:00 74.7593 02.24.2016-02:00:00 74.7539 02.24.2016-03:00:00 74.7448 02.24.2016-04:00:00 74.7412 02.24.2016-05:00:00 74.7340 02.24.2016-06:00:00 74.7267 02.24.2016-07:00:00 74.7123 02.24.2016-08:00:00 74.7032 02.24.2016-09:00:00 74.6960 02.24.2016-10:00:00 74.6815 02.24.2016-11:00:00 74.6706 02.24.2016-12:00:00 74.6598 02.24.2016-13:00:00 74.6544 02.24.2016-14:00:00 74.6417 02.24.2016-15:00:00 74.6363 02.24.2016-16:00:00 74.6308 02.24.2016-17:00:00 74.6236 02.24.2016-18:00:00 74.6145 02.24.2016-19:00:00 74.6091 02.24.2016-20:00:00 74.5983 02.24.2016-21:00:00 74.5892 02.24.2016-22:00:00 74.5802 02.24.2016-23:00:00 74.5765 02.25.2016-00:00:00 74.5657 02.25.2016-01:00:00 74.5494 02.25.2016-02:00:00 74.5404 02.25.2016-03:00:00 74.5313 02.25.2016-04:00:00 74.5205 02.25.2016-05:00:00 74.5114 02.25.2016-06:00:00 74.5078 02.25.2016-07:00:00 74.4951 02.25.2016-08:00:00 74.4843 02.25.2016-09:00:00 74.4680 02.25.2016-10:00:00 74.4643 02.25.2016-11:00:00 74.4589 02.25.2016-12:00:00 74.4571 02.25.2016-13:00:00 74.4643 02.25.2016-14:00:00 74.4716 02.25.2016-15:00:00 74.4824 02.25.2016-16:00:00 74.4843 02.25.2016-17:00:00 74.4951 02.25.2016-18:00:00 74.4969 02.25.2016-19:00:00 74.4987 02.25.2016-20:00:00 74.4951 02.25.2016-21:00:00 74.4933 02.25.2016-22:00:00 74.4915 02.25.2016-23:00:00 74.4788 02.26.2016-00:00:00 74.4752 02.26.2016-01:00:00 74.4734 02.26.2016-02:00:00 74.4734 02.26.2016-03:00:00 74.4680 02.26.2016-04:00:00 74.4680 02.26.2016-05:00:00 74.4607 02.26.2016-06:00:00 74.4517 02.26.2016-07:00:00 74.4372 02.26.2016-08:00:00 74.4318 02.26.2016-09:00:00 74.4227 02.26.2016-10:00:00 74.4137 02.26.2016-11:00:00 74.4064 02.26.2016-12:00:00 74.4082 02.26.2016-13:00:00 74.4137 02.26.2016-14:00:00 74.4209 02.26.2016-15:00:00 74.4426 02.26.2016-16:00:00 74.4734 02.26.2016-17:00:00 74.5277 02.26.2016-18:00:00 74.5548 02.26.2016-19:00:00 74.5820 02.26.2016-20:00:00 74.5928 02.26.2016-21:00:00 74.6001 02.26.2016-22:00:00 74.6218 02.26.2016-23:00:00 74.6471 02.27.2016-00:00:00 74.6616 02.27.2016-01:00:00 74.6869 02.27.2016-02:00:00 74.7358 02.27.2016-03:00:00 74.7847 02.27.2016-04:00:00 74.8118 02.27.2016-05:00:00 74.8190 02.27.2016-06:00:00 74.8208 02.27.2016-07:00:00 74.8299 02.27.2016-08:00:00 74.8389 02.27.2016-09:00:00 74.8480 02.27.2016-10:00:00 74.8625 02.27.2016-11:00:00 74.8697 02.27.2016-12:00:00 74.8715 02.27.2016-13:00:00 74.8751 02.27.2016-14:00:00 74.8806 02.27.2016-15:00:00 74.8914 02.27.2016-16:00:00 74.8914 02.27.2016-17:00:00 74.8896 02.27.2016-18:00:00 74.8896 02.27.2016-19:00:00 74.8878 02.27.2016-20:00:00 74.8860 02.27.2016-21:00:00 74.8878 02.27.2016-22:00:00 74.8860 02.27.2016-23:00:00 74.8860 02.28.2016-00:00:00 74.8842 02.28.2016-01:00:00 74.8824 02.28.2016-02:00:00 74.8769 02.28.2016-03:00:00 74.8661 02.28.2016-04:00:00 74.8607 02.28.2016-05:00:00 74.8552 02.28.2016-06:00:00 74.8480 02.28.2016-07:00:00 74.8462 02.28.2016-08:00:00 74.8408 02.28.2016-09:00:00 74.8353 02.28.2016-10:00:00 74.8353 02.28.2016-11:00:00 74.8353 02.28.2016-12:00:00 74.8227 02.28.2016-13:00:00 74.8245 02.28.2016-14:00:00 74.8389 02.28.2016-15:00:00 74.8588 02.28.2016-16:00:00 74.8878 02.28.2016-17:00:00 74.9023 02.28.2016-18:00:00 74.9077 02.28.2016-19:00:00 74.9149 02.28.2016-20:00:00 74.9168 02.28.2016-21:00:00 74.9186 02.28.2016-22:00:00 74.9113 02.28.2016-23:00:00 74.9168 02.29.2016-00:00:00 74.9204 02.29.2016-01:00:00 74.9204 02.29.2016-02:00:00 74.9222 02.29.2016-03:00:00 74.9149 02.29.2016-04:00:00 74.9168 02.29.2016-05:00:00 74.9113 02.29.2016-06:00:00 74.9077 02.29.2016-07:00:00 74.9023 02.29.2016-08:00:00 74.9005 02.29.2016-09:00:00 74.8950 02.29.2016-10:00:00 74.8860 02.29.2016-11:00:00 74.8860 02.29.2016-12:00:00 74.8878 02.29.2016-13:00:00 74.8824 02.29.2016-14:00:00 74.8806 02.29.2016-15:00:00 74.8733 02.29.2016-16:00:00 74.8697 02.29.2016-17:00:00 74.8661 02.29.2016-18:00:00 74.8552 02.29.2016-19:00:00 74.8480 02.29.2016-20:00:00 74.8371 02.29.2016-21:00:00 74.8299 02.29.2016-22:00:00 74.8263 02.29.2016-23:00:00 74.8190 03.01.2016-00:00:00 74.8190 03.01.2016-01:00:00 74.8281 03.01.2016-02:00:00 74.8335 03.01.2016-03:00:00 74.8408 03.01.2016-04:00:00 74.8516 03.01.2016-05:00:00 74.8715 03.01.2016-06:00:00 74.8932 03.01.2016-07:00:00 74.9077 03.01.2016-08:00:00 74.9186 03.01.2016-09:00:00 74.9186 03.01.2016-10:00:00 74.9240 03.01.2016-11:00:00 74.9312 03.01.2016-12:00:00 74.9511 03.01.2016-13:00:00 74.9602 03.01.2016-14:00:00 74.9783 03.01.2016-15:00:00 74.9873 03.01.2016-16:00:00 75.0326 03.01.2016-17:00:00 75.0778 03.01.2016-18:00:00 75.1231 03.01.2016-19:00:00 75.1502 03.01.2016-20:00:00 75.1665 03.01.2016-21:00:00 75.1846 03.01.2016-22:00:00 75.2117 03.01.2016-23:00:00 75.2280 03.02.2016-00:00:00 75.2461 03.02.2016-01:00:00 75.2606 03.02.2016-02:00:00 75.2733 03.02.2016-03:00:00 75.2714 03.02.2016-04:00:00 75.2733 03.02.2016-05:00:00 75.2624 03.02.2016-06:00:00 75.2570 03.02.2016-07:00:00 75.2515 03.02.2016-08:00:00 75.2425 03.02.2016-09:00:00 75.2353 03.02.2016-10:00:00 75.2190 03.02.2016-11:00:00 75.2190 03.02.2016-12:00:00 75.2117 03.02.2016-13:00:00 75.2081 03.02.2016-14:00:00 75.2009 03.02.2016-15:00:00 75.1973 03.02.2016-16:00:00 75.1973 03.02.2016-17:00:00 75.1954 03.02.2016-18:00:00 75.1900 03.02.2016-19:00:00 75.2045 03.02.2016-20:00:00 75.2099 03.02.2016-21:00:00 75.2027 03.02.2016-22:00:00 75.1954 03.02.2016-23:00:00 75.1936 03.03.2016-00:00:00 75.2063 03.03.2016-01:00:00 75.2117 03.03.2016-02:00:00 75.2081 03.03.2016-03:00:00 75.2099 03.03.2016-04:00:00 75.2099 03.03.2016-05:00:00 75.2135 03.03.2016-06:00:00 75.2153 03.03.2016-07:00:00 75.2190 03.03.2016-08:00:00 75.2226 03.03.2016-09:00:00 75.2244 03.03.2016-10:00:00 75.2280 03.03.2016-11:00:00 75.2226 03.03.2016-12:00:00 75.2280 03.03.2016-13:00:00 75.2389 03.03.2016-14:00:00 75.2533 03.03.2016-15:00:00 75.2696 03.03.2016-16:00:00 75.2733 03.03.2016-17:00:00 75.2787 03.03.2016-18:00:00 75.2841 03.03.2016-19:00:00 75.2877 03.03.2016-20:00:00 75.2877 03.03.2016-21:00:00 75.2877 03.03.2016-22:00:00 75.2823 03.03.2016-23:00:00 75.2769 03.04.2016-00:00:00 75.2660 03.04.2016-01:00:00 75.2624 03.04.2016-02:00:00 75.2606 03.04.2016-03:00:00 75.2552 03.04.2016-04:00:00 75.2515 03.04.2016-05:00:00 75.2371 03.04.2016-06:00:00 75.2280 03.04.2016-07:00:00 75.2262 03.04.2016-08:00:00 75.2190 03.04.2016-09:00:00 75.2081 03.04.2016-10:00:00 75.2027 03.04.2016-11:00:00 75.1973 03.04.2016-12:00:00 75.1918 03.04.2016-13:00:00 75.1882 03.04.2016-14:00:00 75.1828 03.04.2016-15:00:00 75.1737 03.04.2016-16:00:00 75.1611 03.04.2016-17:00:00 75.1538 03.04.2016-18:00:00 75.1484 03.04.2016-19:00:00 75.1412 03.04.2016-20:00:00 75.1339 03.04.2016-21:00:00 75.1249 03.04.2016-22:00:00 75.1140 03.04.2016-23:00:00 75.1122 03.05.2016-00:00:00 75.1013 03.05.2016-01:00:00 75.0959 03.05.2016-02:00:00 75.0869 03.05.2016-03:00:00 75.0832 03.05.2016-04:00:00 75.0778 03.05.2016-05:00:00 75.0724 03.05.2016-06:00:00 75.0670 03.05.2016-07:00:00 75.0670 03.05.2016-08:00:00 75.0688 03.05.2016-09:00:00 75.0724 03.05.2016-10:00:00 75.0706 03.05.2016-11:00:00 75.0760 03.05.2016-12:00:00 75.0742 03.05.2016-13:00:00 75.0851 03.05.2016-14:00:00 75.0941 03.05.2016-15:00:00 75.1104 03.05.2016-16:00:00 75.1339 03.05.2016-17:00:00 75.1538 03.05.2016-18:00:00 75.1828 03.05.2016-19:00:00 75.2063 03.05.2016-20:00:00 75.2226 03.05.2016-21:00:00 75.2244 03.05.2016-22:00:00 75.2461 03.05.2016-23:00:00 75.2696 03.06.2016-00:00:00 75.2859 03.06.2016-01:00:00 75.3040 03.06.2016-02:00:00 75.3076 03.06.2016-03:00:00 75.3022 03.06.2016-04:00:00 75.3076 03.06.2016-05:00:00 75.3113 03.06.2016-06:00:00 75.3149 03.06.2016-07:00:00 75.3185 03.06.2016-08:00:00 75.3239 03.06.2016-09:00:00 75.3203 03.06.2016-10:00:00 75.3167 03.06.2016-11:00:00 75.3149 03.06.2016-12:00:00 75.3149 03.06.2016-13:00:00 75.3149 03.06.2016-14:00:00 75.3149 03.06.2016-15:00:00 75.3131 03.06.2016-16:00:00 75.3094 03.06.2016-17:00:00 75.3058 03.06.2016-18:00:00 75.3058 03.06.2016-19:00:00 75.2986 03.06.2016-20:00:00 75.2932 03.06.2016-21:00:00 75.2877 03.06.2016-22:00:00 75.2805 03.06.2016-23:00:00 75.2714 03.07.2016-00:00:00 75.2714 03.07.2016-01:00:00 75.2624 03.07.2016-02:00:00 75.2515 03.07.2016-03:00:00 75.2443 03.07.2016-04:00:00 75.2407 03.07.2016-05:00:00 75.2262 03.07.2016-06:00:00 75.2135 03.07.2016-07:00:00 75.2081 03.07.2016-08:00:00 75.2009 03.07.2016-09:00:00 75.1991 03.07.2016-10:00:00 75.1828 03.07.2016-11:00:00 75.1792 03.07.2016-12:00:00 75.1792 03.07.2016-13:00:00 75.1755 03.07.2016-14:00:00 75.1701 03.07.2016-15:00:00 75.1629 03.07.2016-16:00:00 75.1592 03.07.2016-17:00:00 75.1556 03.07.2016-18:00:00 75.1502 03.07.2016-19:00:00 75.1466 03.07.2016-20:00:00 75.1375 03.07.2016-21:00:00 75.1285 03.07.2016-22:00:00 75.1231 03.07.2016-23:00:00 75.1176 03.08.2016-00:00:00 75.1086 03.08.2016-01:00:00 75.1050 03.08.2016-02:00:00 75.1013 03.08.2016-03:00:00 75.0977 03.08.2016-04:00:00 75.0905 03.08.2016-05:00:00 75.0851 03.08.2016-06:00:00 75.0796 03.08.2016-07:00:00 75.0796 03.08.2016-08:00:00 75.0760 03.08.2016-09:00:00 75.0670 03.08.2016-10:00:00 75.0651 03.08.2016-11:00:00 75.0615 03.08.2016-12:00:00 75.0579 03.08.2016-13:00:00 75.0525 03.08.2016-14:00:00 75.0471 03.08.2016-15:00:00 75.0434 03.08.2016-16:00:00 75.0344 03.08.2016-17:00:00 75.0344 03.08.2016-18:00:00 75.0308 03.08.2016-19:00:00 75.0271 03.08.2016-20:00:00 75.0271 03.08.2016-21:00:00 75.0235 03.08.2016-22:00:00 75.0217 03.08.2016-23:00:00 75.0199 03.09.2016-00:00:00 75.0163 03.09.2016-01:00:00 75.0072 03.09.2016-02:00:00 75.0000 03.09.2016-03:00:00 74.9964 03.09.2016-04:00:00 74.9873 03.09.2016-05:00:00 74.9819 03.09.2016-06:00:00 74.9801 03.09.2016-07:00:00 74.9710 03.09.2016-08:00:00 74.9638 03.09.2016-09:00:00 74.9602 03.09.2016-10:00:00 74.9602 03.09.2016-11:00:00 74.9620 03.09.2016-12:00:00 74.9674 03.09.2016-13:00:00 74.9747 03.09.2016-14:00:00 74.9783 03.09.2016-15:00:00 74.9837 03.09.2016-16:00:00 74.9910 03.09.2016-17:00:00 74.9928 03.09.2016-18:00:00 74.9891 03.09.2016-19:00:00 74.9946 03.09.2016-20:00:00 74.9928 03.09.2016-21:00:00 74.9946 03.09.2016-22:00:00 75.0018 03.09.2016-23:00:00 75.0054 03.10.2016-00:00:00 75.0054 03.10.2016-01:00:00 75.0109 03.10.2016-02:00:00 75.0217 03.10.2016-03:00:00 75.0271 03.10.2016-04:00:00 75.0452 03.10.2016-05:00:00 75.0525 03.10.2016-06:00:00 75.0561 03.10.2016-07:00:00 75.0633 03.10.2016-08:00:00 75.0688 03.10.2016-09:00:00 75.0760 03.10.2016-10:00:00 75.0778 03.10.2016-11:00:00 75.0814 03.10.2016-12:00:00 75.0869 03.10.2016-13:00:00 75.1013 03.10.2016-14:00:00 75.1086 03.10.2016-15:00:00 75.1231 03.10.2016-16:00:00 75.1249 03.10.2016-17:00:00 75.1412 03.10.2016-18:00:00 75.1574 03.10.2016-19:00:00 75.1665 03.10.2016-20:00:00 75.1701 03.10.2016-21:00:00 75.1683 03.10.2016-22:00:00 75.1701 03.10.2016-23:00:00 75.1665 03.11.2016-00:00:00 75.1520 03.11.2016-01:00:00 75.1502 03.11.2016-02:00:00 75.1448 03.11.2016-03:00:00 75.1357 03.11.2016-04:00:00 75.1339 03.11.2016-05:00:00 75.1321 03.11.2016-06:00:00 75.1249 03.11.2016-07:00:00 75.1249 03.11.2016-08:00:00 75.1231 03.11.2016-09:00:00 75.1104 03.11.2016-10:00:00 75.1013 03.11.2016-11:00:00 75.0851 03.11.2016-12:00:00 75.0851 03.11.2016-13:00:00 75.0796 03.11.2016-14:00:00 75.0742 03.11.2016-15:00:00 75.0706 03.11.2016-16:00:00 75.0651 03.11.2016-17:00:00 75.0615 03.11.2016-18:00:00 75.0543 03.11.2016-19:00:00 75.0471 03.11.2016-20:00:00 75.0507 03.11.2016-21:00:00 75.0543 03.11.2016-22:00:00 75.0597 03.11.2016-23:00:00 75.0579 03.12.2016-00:00:00 75.0507 03.12.2016-01:00:00 75.0525 03.12.2016-02:00:00 75.0489 03.12.2016-03:00:00 75.0398 03.12.2016-04:00:00 75.0326 03.12.2016-05:00:00 75.0217 03.12.2016-06:00:00 75.0145 03.12.2016-07:00:00 75.0127 03.12.2016-08:00:00 75.0090 03.12.2016-09:00:00 75.0072 03.12.2016-10:00:00 75.0000 03.12.2016-11:00:00 74.9946 03.12.2016-12:00:00 74.9891 03.12.2016-13:00:00 74.9891 03.12.2016-14:00:00 74.9855 03.12.2016-15:00:00 74.9801 03.12.2016-16:00:00 74.9765 03.12.2016-17:00:00 74.9747 03.12.2016-18:00:00 74.9692 03.12.2016-19:00:00 74.9674 03.12.2016-20:00:00 74.9656 03.12.2016-21:00:00 74.9584 03.12.2016-22:00:00 74.9566 03.12.2016-23:00:00 74.9511 03.13.2016-00:00:00 74.9511 03.13.2016-01:00:00 74.9457 03.13.2016-02:00:00 74.9403 03.13.2016-03:00:00 74.9403 03.13.2016-04:00:00 74.9403 03.13.2016-05:00:00 74.9403 03.13.2016-06:00:00 74.9367 03.13.2016-07:00:00 74.9276 03.13.2016-08:00:00 74.9276 03.13.2016-09:00:00 74.9258 03.13.2016-10:00:00 74.9186 03.13.2016-11:00:00 74.9131 03.13.2016-12:00:00 74.9077 03.13.2016-13:00:00 74.9041 03.13.2016-14:00:00 74.9059 03.13.2016-15:00:00 74.9149 03.13.2016-16:00:00 74.9131 03.13.2016-17:00:00 74.9149 03.13.2016-18:00:00 74.9186 03.13.2016-19:00:00 74.9204 03.13.2016-20:00:00 74.9222 03.13.2016-21:00:00 74.9204 03.13.2016-22:00:00 74.9186 03.13.2016-23:00:00 74.9168 03.14.2016-00:00:00 74.9149 03.14.2016-01:00:00 74.9149 03.14.2016-02:00:00 74.9131 03.14.2016-03:00:00 74.9077 03.14.2016-04:00:00 74.8987 03.14.2016-05:00:00 74.8969 03.14.2016-06:00:00 74.8896 03.14.2016-07:00:00 74.8842 03.14.2016-08:00:00 74.8788 03.14.2016-09:00:00 74.8806 03.14.2016-10:00:00 74.8860 03.14.2016-11:00:00 74.8878 03.14.2016-12:00:00 74.8987 03.14.2016-13:00:00 74.9149 03.14.2016-14:00:00 74.9149 03.14.2016-15:00:00 74.9204 03.14.2016-16:00:00 74.9240 03.14.2016-17:00:00 74.9258 03.14.2016-18:00:00 74.9475 03.14.2016-19:00:00 74.9511 03.14.2016-20:00:00 74.9511 03.14.2016-21:00:00 74.9511 03.14.2016-22:00:00 74.9493 03.14.2016-23:00:00 74.9439 03.15.2016-00:00:00 74.9439 03.15.2016-01:00:00 74.9403 03.15.2016-02:00:00 74.9421 03.15.2016-03:00:00 74.9403 03.15.2016-04:00:00 74.9367 03.15.2016-05:00:00 74.9330 03.15.2016-06:00:00 74.9330 03.15.2016-07:00:00 74.9258 03.15.2016-08:00:00 74.9222 03.15.2016-09:00:00 74.9186 03.15.2016-10:00:00 74.9204 03.15.2016-11:00:00 74.9367 03.15.2016-12:00:00 74.9385 03.15.2016-13:00:00 74.9439 03.15.2016-14:00:00 74.9439 03.15.2016-15:00:00 74.9475 03.15.2016-16:00:00 74.9493 03.15.2016-17:00:00 74.9493 03.15.2016-18:00:00 74.9529 03.15.2016-19:00:00 74.9529 03.15.2016-20:00:00 74.9511 03.15.2016-21:00:00 74.9475 03.15.2016-22:00:00 74.9403 03.15.2016-23:00:00 74.9367 03.16.2016-00:00:00 74.9349 03.16.2016-01:00:00 74.9312 03.16.2016-02:00:00 74.9258 03.16.2016-03:00:00 74.9222 03.16.2016-04:00:00 74.9168 03.16.2016-05:00:00 74.9131 03.16.2016-06:00:00 74.9059 03.16.2016-07:00:00 74.8987 03.16.2016-08:00:00 74.8987 03.16.2016-09:00:00 74.8914 03.16.2016-10:00:00 74.8896 03.16.2016-11:00:00 74.8842 03.16.2016-12:00:00 74.8824 03.16.2016-13:00:00 74.8769 03.16.2016-14:00:00 74.8806 03.16.2016-15:00:00 74.8806 03.16.2016-16:00:00 74.8806 03.16.2016-17:00:00 74.8788 03.16.2016-18:00:00 74.8769 03.16.2016-19:00:00 74.8769 03.16.2016-20:00:00 74.8769 03.16.2016-21:00:00 74.8751 03.16.2016-22:00:00 74.8697 03.16.2016-23:00:00 74.8625 03.17.2016-00:00:00 74.8607 03.17.2016-01:00:00 74.8552 03.17.2016-02:00:00 74.8462 03.17.2016-03:00:00 74.8389 03.17.2016-04:00:00 74.8353 03.17.2016-05:00:00 74.8335 03.17.2016-06:00:00 74.8227 03.17.2016-07:00:00 74.8190 03.17.2016-08:00:00 74.8172 03.17.2016-09:00:00 74.8100 03.17.2016-10:00:00 74.8064 03.17.2016-11:00:00 74.8064 03.17.2016-12:00:00 74.8009 03.17.2016-13:00:00 74.7937 03.17.2016-14:00:00 74.7919 03.17.2016-15:00:00 74.7865 03.17.2016-16:00:00 74.7828 03.17.2016-17:00:00 74.7810 03.17.2016-18:00:00 74.7792 03.17.2016-19:00:00 74.7756 03.17.2016-20:00:00 74.7738 03.17.2016-21:00:00 74.7684 03.17.2016-22:00:00 74.7666 03.17.2016-23:00:00 74.7593 03.18.2016-00:00:00 74.7539 03.18.2016-01:00:00 74.7467 03.18.2016-02:00:00 74.7430 03.18.2016-03:00:00 74.7394 03.18.2016-04:00:00 74.7304 03.18.2016-05:00:00 74.7286 03.18.2016-06:00:00 74.7267 03.18.2016-07:00:00 74.7231 03.18.2016-08:00:00 74.7177 03.18.2016-09:00:00 74.7141 03.18.2016-10:00:00 74.7105 03.18.2016-11:00:00 74.7068 03.18.2016-12:00:00 74.7032 03.18.2016-13:00:00 74.7014 03.18.2016-14:00:00 74.6996 03.18.2016-15:00:00 74.6960 03.18.2016-16:00:00 74.6942 03.18.2016-17:00:00 74.6924 03.18.2016-18:00:00 74.6815 03.18.2016-19:00:00 74.6797 03.18.2016-20:00:00 74.6725 03.18.2016-21:00:00 74.6652 03.18.2016-22:00:00 74.6598 03.18.2016-23:00:00 74.6453 03.19.2016-00:00:00 74.6363 03.19.2016-01:00:00 74.6272 03.19.2016-02:00:00 74.6200 03.19.2016-03:00:00 74.6109 03.19.2016-04:00:00 74.6037 03.19.2016-05:00:00 74.5928 03.19.2016-06:00:00 74.5910 03.19.2016-07:00:00 74.5784 03.19.2016-08:00:00 74.5711 03.19.2016-09:00:00 74.5657 03.19.2016-10:00:00 74.5639 03.19.2016-11:00:00 74.5512 03.19.2016-12:00:00 74.5512 03.19.2016-13:00:00 74.5440 03.19.2016-14:00:00 74.5603 03.19.2016-15:00:00 74.5657 03.19.2016-16:00:00 74.5747 03.19.2016-17:00:00 74.5874 03.19.2016-18:00:00 74.5946 03.19.2016-19:00:00 74.5983 03.19.2016-20:00:00 74.5965 03.19.2016-21:00:00 74.5983 03.19.2016-22:00:00 74.5910 03.19.2016-23:00:00 74.5838 03.20.2016-00:00:00 74.5820 03.20.2016-01:00:00 74.5802 03.20.2016-02:00:00 74.5711 03.20.2016-03:00:00 74.5657 03.20.2016-04:00:00 74.5657 03.20.2016-05:00:00 74.5621 03.20.2016-06:00:00 74.5603 03.20.2016-07:00:00 74.5603 03.20.2016-08:00:00 74.5657 03.20.2016-09:00:00 74.5820 03.20.2016-10:00:00 74.5965 03.20.2016-11:00:00 74.6109 03.20.2016-12:00:00 74.6272 03.20.2016-13:00:00 74.6345 03.20.2016-14:00:00 74.6435 03.20.2016-15:00:00 74.6507 03.20.2016-16:00:00 74.6598 03.20.2016-17:00:00 74.6652 03.20.2016-18:00:00 74.6725 03.20.2016-19:00:00 74.6887 03.20.2016-20:00:00 74.6924 03.20.2016-21:00:00 74.6960 03.20.2016-22:00:00 74.6960 03.20.2016-23:00:00 74.6942 03.21.2016-00:00:00 74.6942 03.21.2016-01:00:00 74.6978 03.21.2016-02:00:00 74.6924 03.21.2016-03:00:00 74.6942 03.21.2016-04:00:00 74.6978 03.21.2016-05:00:00 74.6978 03.21.2016-06:00:00 74.6978 03.21.2016-07:00:00 74.6924 03.21.2016-08:00:00 74.6906 03.21.2016-09:00:00 74.6887 03.21.2016-10:00:00 74.6815 03.21.2016-11:00:00 74.6797 03.21.2016-12:00:00 74.6815 03.21.2016-13:00:00 74.6815 03.21.2016-14:00:00 74.6887 03.21.2016-15:00:00 74.6869 03.21.2016-16:00:00 74.6906 03.21.2016-17:00:00 74.6815 03.21.2016-18:00:00 74.6869 03.21.2016-19:00:00 74.6978 03.21.2016-20:00:00 74.6996 03.21.2016-21:00:00 74.7032 03.21.2016-22:00:00 74.7105 03.21.2016-23:00:00 74.7086 03.22.2016-00:00:00 74.7123 03.22.2016-01:00:00 74.7123 03.22.2016-02:00:00 74.7105 03.22.2016-03:00:00 74.7086 03.22.2016-04:00:00 74.7032 03.22.2016-05:00:00 74.6996 03.22.2016-06:00:00 74.6960 03.22.2016-07:00:00 74.6851 03.22.2016-08:00:00 74.6797 03.22.2016-09:00:00 74.6797 03.22.2016-10:00:00 74.6761 03.22.2016-11:00:00 74.6743 03.22.2016-12:00:00 74.6725 03.22.2016-13:00:00 74.6725 03.22.2016-14:00:00 74.6725 03.22.2016-15:00:00 74.6725 03.22.2016-16:00:00 74.6743 03.22.2016-17:00:00 74.6688 03.22.2016-18:00:00 74.6652 03.22.2016-19:00:00 74.6634 03.22.2016-20:00:00 74.6634 03.22.2016-21:00:00 74.6616 03.22.2016-22:00:00 74.6616 03.22.2016-23:00:00 74.6580 03.23.2016-00:00:00 74.6489 03.23.2016-01:00:00 74.6435 03.23.2016-02:00:00 74.6417 03.23.2016-03:00:00 74.6399 03.23.2016-04:00:00 74.6381 03.23.2016-05:00:00 74.6345 03.23.2016-06:00:00 74.6236 03.23.2016-07:00:00 74.6236 03.23.2016-08:00:00 74.6182 03.23.2016-09:00:00 74.6127 03.23.2016-10:00:00 74.6073 03.23.2016-11:00:00 74.6019 03.23.2016-12:00:00 74.5965 03.23.2016-13:00:00 74.5965 03.23.2016-14:00:00 74.5928 03.23.2016-15:00:00 74.6019 03.23.2016-16:00:00 74.6164 03.23.2016-17:00:00 74.6381 03.23.2016-18:00:00 74.6725 03.23.2016-19:00:00 74.6887 03.23.2016-20:00:00 74.6978 03.23.2016-21:00:00 74.7014 03.23.2016-22:00:00 74.7068 03.23.2016-23:00:00 74.7086 03.24.2016-00:00:00 74.7123 03.24.2016-01:00:00 74.7213 03.24.2016-02:00:00 74.7358 03.24.2016-03:00:00 74.7376 03.24.2016-04:00:00 74.7448 03.24.2016-05:00:00 74.7467 03.24.2016-06:00:00 74.7521 03.24.2016-07:00:00 74.7557 03.24.2016-08:00:00 74.7557 03.24.2016-09:00:00 74.7575 03.24.2016-10:00:00 74.7557 03.24.2016-11:00:00 74.7539 03.24.2016-12:00:00 74.7521 03.24.2016-13:00:00 74.7557 03.24.2016-14:00:00 74.7575 03.24.2016-15:00:00 74.7629 03.24.2016-16:00:00 74.7666 03.24.2016-17:00:00 74.7647 03.24.2016-18:00:00 74.7647 03.24.2016-19:00:00 74.7611 03.24.2016-20:00:00 74.7575 03.24.2016-21:00:00 74.7539 03.24.2016-22:00:00 74.7503 03.24.2016-23:00:00 74.7485 03.25.2016-00:00:00 74.7485 03.25.2016-01:00:00 74.7467 03.25.2016-02:00:00 74.7467 03.25.2016-03:00:00 74.7412 03.25.2016-04:00:00 74.7376 03.25.2016-05:00:00 74.7304 03.25.2016-06:00:00 74.7267 03.25.2016-07:00:00 74.7286 03.25.2016-08:00:00 74.7267 03.25.2016-09:00:00 74.7249 03.25.2016-10:00:00 74.7249 03.25.2016-11:00:00 74.7213 03.25.2016-12:00:00 74.7195 03.25.2016-13:00:00 74.7123 03.25.2016-14:00:00 74.7105 03.25.2016-15:00:00 74.7014 03.25.2016-16:00:00 74.6978 03.25.2016-17:00:00 74.6978 03.25.2016-18:00:00 74.6942 03.25.2016-19:00:00 74.6906 03.25.2016-20:00:00 74.6906 03.25.2016-21:00:00 74.6851 03.25.2016-22:00:00 74.6833 03.25.2016-23:00:00 74.6815 03.26.2016-00:00:00 74.6797 03.26.2016-01:00:00 74.6779 03.26.2016-02:00:00 74.6761 03.26.2016-03:00:00 74.6706 03.26.2016-04:00:00 74.6670 03.26.2016-05:00:00 74.6616 03.26.2016-06:00:00 74.6598 03.26.2016-07:00:00 74.6562 03.26.2016-08:00:00 74.6507 03.26.2016-09:00:00 74.6471 03.26.2016-10:00:00 74.6399 03.26.2016-11:00:00 74.6363 03.26.2016-12:00:00 74.6345 03.26.2016-13:00:00 74.6290 03.26.2016-14:00:00 74.6290 03.26.2016-15:00:00 74.6308 03.26.2016-16:00:00 74.6308 03.26.2016-17:00:00 74.6254 03.26.2016-18:00:00 74.6236 03.26.2016-19:00:00 74.6218 03.26.2016-20:00:00 74.6182 03.26.2016-21:00:00 74.6218 03.26.2016-22:00:00 74.6254 03.26.2016-23:00:00 74.6254 03.27.2016-00:00:00 74.6308 03.27.2016-01:00:00 74.6308 03.27.2016-02:00:00 74.6308 03.27.2016-03:00:00 74.6308 03.27.2016-04:00:00 74.6363 03.27.2016-05:00:00 74.6381 03.27.2016-06:00:00 74.6399 03.27.2016-07:00:00 74.6399 03.27.2016-08:00:00 74.6381 03.27.2016-09:00:00 74.6363 03.27.2016-10:00:00 74.6363 03.27.2016-11:00:00 74.6363 03.27.2016-12:00:00 74.6363 03.27.2016-13:00:00 74.6345 03.27.2016-14:00:00 74.6290 03.27.2016-15:00:00 74.6272 03.27.2016-16:00:00 74.6218 03.27.2016-17:00:00 74.6200 03.27.2016-18:00:00 74.6164 03.27.2016-19:00:00 74.6127 03.27.2016-20:00:00 74.6272 03.27.2016-21:00:00 74.6290 03.27.2016-22:00:00 74.6345 03.27.2016-23:00:00 74.6326 03.28.2016-00:00:00 74.6345 03.28.2016-01:00:00 74.6326 03.28.2016-02:00:00 74.6326 03.28.2016-03:00:00 74.6272 03.28.2016-04:00:00 74.6236 03.28.2016-05:00:00 74.6236 03.28.2016-06:00:00 74.6182 03.28.2016-07:00:00 74.6182 03.28.2016-08:00:00 74.6182 03.28.2016-09:00:00 74.6182 03.28.2016-10:00:00 74.6182 03.28.2016-11:00:00 74.6218 03.28.2016-12:00:00 74.6200 03.28.2016-13:00:00 74.6182 03.28.2016-14:00:00 74.6200 03.28.2016-15:00:00 74.6182 03.28.2016-16:00:00 74.6218 03.28.2016-17:00:00 74.6164 03.28.2016-18:00:00 74.6145 03.28.2016-19:00:00 74.6091 03.28.2016-20:00:00 74.6055 03.28.2016-21:00:00 74.6037 03.28.2016-22:00:00 74.6019 03.28.2016-23:00:00 74.5965 03.29.2016-00:00:00 74.5928 03.29.2016-01:00:00 74.5928 03.29.2016-02:00:00 74.5892 03.29.2016-03:00:00 74.5856 03.29.2016-04:00:00 74.5784 03.29.2016-05:00:00 74.5747 03.29.2016-06:00:00 74.5693 03.29.2016-07:00:00 74.5657 03.29.2016-08:00:00 74.5603 03.29.2016-09:00:00 74.5566 03.29.2016-10:00:00 74.5566 03.29.2016-11:00:00 74.5548 03.29.2016-12:00:00 74.5494 03.29.2016-13:00:00 74.5512 03.29.2016-14:00:00 74.5548 03.29.2016-15:00:00 74.5675 03.29.2016-16:00:00 74.5765 03.29.2016-17:00:00 74.5784 03.29.2016-18:00:00 74.5856 03.29.2016-19:00:00 74.5874 03.29.2016-20:00:00 74.5838 03.29.2016-21:00:00 74.5838 03.29.2016-22:00:00 74.5784 03.29.2016-23:00:00 74.5765 03.30.2016-00:00:00 74.5729 03.30.2016-01:00:00 74.5693 03.30.2016-02:00:00 74.5675 03.30.2016-03:00:00 74.5657 03.30.2016-04:00:00 74.5657 03.30.2016-05:00:00 74.5621 03.30.2016-06:00:00 74.5603 03.30.2016-07:00:00 74.5584 03.30.2016-08:00:00 74.5584 03.30.2016-09:00:00 74.5566 03.30.2016-10:00:00 74.5584 03.30.2016-11:00:00 74.5548 03.30.2016-12:00:00 74.5566 03.30.2016-13:00:00 74.5657 03.30.2016-14:00:00 74.5711 03.30.2016-15:00:00 74.5693 03.30.2016-16:00:00 74.5711 03.30.2016-17:00:00 74.5729 03.30.2016-18:00:00 74.5693 03.30.2016-19:00:00 74.5675 03.30.2016-20:00:00 74.5675 03.30.2016-21:00:00 74.5675 03.30.2016-22:00:00 74.5711 03.30.2016-23:00:00 74.5729 03.31.2016-00:00:00 74.5711 03.31.2016-01:00:00 74.5675 03.31.2016-02:00:00 74.5675 03.31.2016-03:00:00 74.5657 03.31.2016-04:00:00 74.5675 03.31.2016-05:00:00 74.5657 03.31.2016-06:00:00 74.5639 03.31.2016-07:00:00 74.5621 03.31.2016-08:00:00 74.5621 03.31.2016-09:00:00 74.5584 03.31.2016-10:00:00 74.5494 03.31.2016-11:00:00 74.5494 03.31.2016-12:00:00 74.5494 03.31.2016-13:00:00 74.5548 03.31.2016-14:00:00 74.5512 03.31.2016-15:00:00 74.5530 03.31.2016-16:00:00 74.5548 03.31.2016-17:00:00 74.5476 03.31.2016-18:00:00 74.5422 03.31.2016-19:00:00 74.5458 03.31.2016-20:00:00 74.5458 03.31.2016-21:00:00 74.5458 03.31.2016-22:00:00 74.5494 03.31.2016-23:00:00 74.5530 04.01.2016-00:00:00 74.5512 04.01.2016-01:00:00 74.5476 04.01.2016-02:00:00 74.5494 04.01.2016-03:00:00 74.5512 04.01.2016-04:00:00 74.5512 04.01.2016-05:00:00 74.5512 04.01.2016-06:00:00 74.5494 04.01.2016-07:00:00 74.5476 04.01.2016-08:00:00 74.5512 04.01.2016-09:00:00 74.5548 04.01.2016-10:00:00 74.5512 04.01.2016-11:00:00 74.5512 04.01.2016-12:00:00 74.5530 04.01.2016-13:00:00 74.5639 04.01.2016-14:00:00 74.5657 04.01.2016-15:00:00 74.5729 04.01.2016-16:00:00 74.5765 04.01.2016-17:00:00 74.5784 04.01.2016-18:00:00 74.5838 04.01.2016-19:00:00 74.5838 04.01.2016-20:00:00 74.5802 04.01.2016-21:00:00 74.5784 04.01.2016-22:00:00 74.5729 04.01.2016-23:00:00 74.5729 04.02.2016-00:00:00 74.5693 04.02.2016-01:00:00 74.5747 04.02.2016-02:00:00 74.5657 04.02.2016-03:00:00 74.5566 04.02.2016-04:00:00 74.5548 04.02.2016-05:00:00 74.5566 04.02.2016-06:00:00 74.5530 04.02.2016-07:00:00 74.5458 04.02.2016-08:00:00 74.5458 04.02.2016-09:00:00 74.5385 04.02.2016-10:00:00 74.5313 04.02.2016-11:00:00 74.5259 04.02.2016-12:00:00 74.5277 04.02.2016-13:00:00 74.5295 04.02.2016-14:00:00 74.5295 04.02.2016-15:00:00 74.5349 04.02.2016-16:00:00 74.5349 04.02.2016-17:00:00 74.5422 04.02.2016-18:00:00 74.5440 04.02.2016-19:00:00 74.5385 04.02.2016-20:00:00 74.5349 04.02.2016-21:00:00 74.5349 04.02.2016-22:00:00 74.5277 04.02.2016-23:00:00 74.5241 04.03.2016-00:00:00 74.5205 04.03.2016-01:00:00 74.5223 04.03.2016-02:00:00 74.5259 04.03.2016-03:00:00 74.5241 04.03.2016-04:00:00 74.5223 04.03.2016-05:00:00 74.5096 04.03.2016-06:00:00 74.5078 04.03.2016-07:00:00 74.5042 04.03.2016-08:00:00 74.4969 04.03.2016-09:00:00 74.4897 04.03.2016-10:00:00 74.4806 04.03.2016-11:00:00 74.4734 04.03.2016-12:00:00 74.4680 04.03.2016-13:00:00 74.4607 04.03.2016-14:00:00 74.4571 04.03.2016-15:00:00 74.4481 04.03.2016-16:00:00 74.4444 04.03.2016-17:00:00 74.4408 04.03.2016-18:00:00 74.4408 04.03.2016-19:00:00 74.4372 04.03.2016-20:00:00 74.4354 04.03.2016-21:00:00 74.4318 04.03.2016-22:00:00 74.4354 04.03.2016-23:00:00 74.4282 04.04.2016-00:00:00 74.4300 04.04.2016-01:00:00 74.4390 04.04.2016-02:00:00 74.4553 04.04.2016-03:00:00 74.5005 04.04.2016-04:00:00 74.5385 04.04.2016-05:00:00 74.5657 04.04.2016-06:00:00 74.5838 04.04.2016-07:00:00 74.6019 04.04.2016-08:00:00 74.6164 04.04.2016-09:00:00 74.6345 04.04.2016-10:00:00 74.6525 04.04.2016-11:00:00 74.6525 04.04.2016-12:00:00 74.6489 04.04.2016-13:00:00 74.6544 04.04.2016-14:00:00 74.6580 04.04.2016-15:00:00 74.6634 04.04.2016-16:00:00 74.6670 04.04.2016-17:00:00 74.6706 04.04.2016-18:00:00 74.6688 04.04.2016-19:00:00 74.6670 04.04.2016-20:00:00 74.6670 04.04.2016-21:00:00 74.6706 04.04.2016-22:00:00 74.6616 04.04.2016-23:00:00 74.6616 04.05.2016-00:00:00 74.6562 04.05.2016-01:00:00 74.6507 04.05.2016-02:00:00 74.6435 04.05.2016-03:00:00 74.6435 04.05.2016-04:00:00 74.6345 04.05.2016-05:00:00 74.6290 04.05.2016-06:00:00 74.6254 04.05.2016-07:00:00 74.6145 04.05.2016-08:00:00 74.6091 04.05.2016-09:00:00 74.6055 04.05.2016-10:00:00 74.5965 04.05.2016-11:00:00 74.5874 04.05.2016-12:00:00 74.5784 04.05.2016-13:00:00 74.5693 04.05.2016-14:00:00 74.5621 04.05.2016-15:00:00 74.5458 04.05.2016-16:00:00 74.5349 04.05.2016-17:00:00 74.5277 04.05.2016-18:00:00 74.5150 04.05.2016-19:00:00 74.5024 04.05.2016-20:00:00 74.4951 04.05.2016-21:00:00 74.4897 04.05.2016-22:00:00 74.4843 04.05.2016-23:00:00 74.4680 04.06.2016-00:00:00 74.4643 04.06.2016-01:00:00 74.4535 04.06.2016-02:00:00 74.4499 04.06.2016-03:00:00 74.4444 04.06.2016-04:00:00 74.4336 04.06.2016-05:00:00 74.4245 04.06.2016-06:00:00 74.4173 04.06.2016-07:00:00 74.4137 04.06.2016-08:00:00 74.4101 04.06.2016-09:00:00 74.4046 04.06.2016-10:00:00 74.4028 04.06.2016-11:00:00 74.4028 04.06.2016-12:00:00 74.3992 04.06.2016-13:00:00 74.3974 04.06.2016-14:00:00 74.3775 04.06.2016-15:00:00 74.3739 04.06.2016-16:00:00 74.3684 04.06.2016-17:00:00 74.3684 04.06.2016-18:00:00 74.3594 04.06.2016-19:00:00 74.3558 04.06.2016-20:00:00 74.3521 04.06.2016-21:00:00 74.3503 04.06.2016-22:00:00 74.3449 04.06.2016-23:00:00 74.3395 04.07.2016-00:00:00 74.3413 04.07.2016-01:00:00 74.3377 04.07.2016-02:00:00 74.3377 04.07.2016-03:00:00 74.3286 04.07.2016-04:00:00 74.3286 04.07.2016-05:00:00 74.3304 04.07.2016-06:00:00 74.3286 04.07.2016-07:00:00 74.3232 04.07.2016-08:00:00 74.3232 04.07.2016-09:00:00 74.3250 04.07.2016-10:00:00 74.3250 04.07.2016-11:00:00 74.3232 04.07.2016-12:00:00 74.3232 04.07.2016-13:00:00 74.3268 04.07.2016-14:00:00 74.3341 04.07.2016-15:00:00 74.3341 04.07.2016-16:00:00 74.3377 04.07.2016-17:00:00 74.3395 04.07.2016-18:00:00 74.3485 04.07.2016-19:00:00 74.3467 04.07.2016-20:00:00 74.3540 04.07.2016-21:00:00 74.3558 04.07.2016-22:00:00 74.3666 04.07.2016-23:00:00 74.3757 04.08.2016-00:00:00 74.3721 04.08.2016-01:00:00 74.3721 04.08.2016-02:00:00 74.3721 04.08.2016-03:00:00 74.3739 04.08.2016-04:00:00 74.3721 04.08.2016-05:00:00 74.3775 04.08.2016-06:00:00 74.3757 04.08.2016-07:00:00 74.3739 04.08.2016-08:00:00 74.3775 04.08.2016-09:00:00 74.3739 04.08.2016-10:00:00 74.3775 04.08.2016-11:00:00 74.3739 04.08.2016-12:00:00 74.3666 04.08.2016-13:00:00 74.3612 04.08.2016-14:00:00 74.3576 04.08.2016-15:00:00 74.3594 04.08.2016-16:00:00 74.3594 04.08.2016-17:00:00 74.3612 04.08.2016-18:00:00 74.3684 04.08.2016-19:00:00 74.3739 04.08.2016-20:00:00 74.3684 04.08.2016-21:00:00 74.3721 04.08.2016-22:00:00 74.3702 04.08.2016-23:00:00 74.3648 04.09.2016-00:00:00 74.3540 04.09.2016-01:00:00 74.3540 04.09.2016-02:00:00 74.3485 04.09.2016-03:00:00 74.3449 04.09.2016-04:00:00 74.3413 04.09.2016-05:00:00 74.3359 04.09.2016-06:00:00 74.3304 04.09.2016-07:00:00 74.3196 04.09.2016-08:00:00 74.3142 04.09.2016-09:00:00 74.3087 04.09.2016-10:00:00 74.3015 04.09.2016-11:00:00 74.2979 04.09.2016-12:00:00 74.2942 04.09.2016-13:00:00 74.2780 04.09.2016-14:00:00 74.2743 04.09.2016-15:00:00 74.2617 04.09.2016-16:00:00 74.2617 04.09.2016-17:00:00 74.2562 04.09.2016-18:00:00 74.2562 04.09.2016-19:00:00 74.2490 04.09.2016-20:00:00 74.2436 04.09.2016-21:00:00 74.2400 04.09.2016-22:00:00 74.2363 04.09.2016-23:00:00 74.2327 04.10.2016-00:00:00 74.2291 04.10.2016-01:00:00 74.2237 04.10.2016-02:00:00 74.2164 04.10.2016-03:00:00 74.2164 04.10.2016-04:00:00 74.2128 04.10.2016-05:00:00 74.2056 04.10.2016-06:00:00 74.2001 04.10.2016-07:00:00 74.1929 04.10.2016-08:00:00 74.1893 04.10.2016-09:00:00 74.1839 04.10.2016-10:00:00 74.1694 04.10.2016-11:00:00 74.1658 04.10.2016-12:00:00 74.1567 04.10.2016-13:00:00 74.1513 04.10.2016-14:00:00 74.1422 04.10.2016-15:00:00 74.1386 04.10.2016-16:00:00 74.1350 04.10.2016-17:00:00 74.1278 04.10.2016-18:00:00 74.1260 04.10.2016-19:00:00 74.1260 04.10.2016-20:00:00 74.1205 04.10.2016-21:00:00 74.1205 04.10.2016-22:00:00 74.1169 04.10.2016-23:00:00 74.1115 04.11.2016-00:00:00 74.1060 04.11.2016-01:00:00 74.1024 04.11.2016-02:00:00 74.0988 04.11.2016-03:00:00 74.0952 04.11.2016-04:00:00 74.0952 04.11.2016-05:00:00 74.0879 04.11.2016-06:00:00 74.0825 04.11.2016-07:00:00 74.0807 04.11.2016-08:00:00 74.0807 04.11.2016-09:00:00 74.0753 04.11.2016-10:00:00 74.0717 04.11.2016-11:00:00 74.0626 04.11.2016-12:00:00 74.0626 04.11.2016-13:00:00 74.0572 04.11.2016-14:00:00 74.0481 04.11.2016-15:00:00 74.0445 04.11.2016-16:00:00 74.0391 04.11.2016-17:00:00 74.0355 04.11.2016-18:00:00 74.0300 04.11.2016-19:00:00 74.0282 04.11.2016-20:00:00 74.0228 04.11.2016-21:00:00 74.0156 04.11.2016-22:00:00 74.0119 04.11.2016-23:00:00 74.0083 04.12.2016-00:00:00 74.0047 04.12.2016-01:00:00 74.0047 04.12.2016-02:00:00 73.9993 04.12.2016-03:00:00 73.9957 04.12.2016-04:00:00 73.9920 04.12.2016-05:00:00 73.9884 04.12.2016-06:00:00 73.9830 04.12.2016-07:00:00 73.9721 04.12.2016-08:00:00 73.9631 04.12.2016-09:00:00 73.9595 04.12.2016-10:00:00 73.9595 04.12.2016-11:00:00 73.9486 04.12.2016-12:00:00 73.9432 04.12.2016-13:00:00 73.9414 04.12.2016-14:00:00 73.9396 04.12.2016-15:00:00 73.9359 04.12.2016-16:00:00 73.9378 04.12.2016-17:00:00 73.9305 04.12.2016-18:00:00 73.9287 04.12.2016-19:00:00 73.9269 04.12.2016-20:00:00 73.9251 04.12.2016-21:00:00 73.9233 04.12.2016-22:00:00 73.9215 04.12.2016-23:00:00 73.9269 04.13.2016-00:00:00 73.9287 04.13.2016-01:00:00 73.9287 04.13.2016-02:00:00 73.9287 04.13.2016-03:00:00 73.9269 04.13.2016-04:00:00 73.9215 04.13.2016-05:00:00 73.9178 04.13.2016-06:00:00 73.9124 04.13.2016-07:00:00 73.9070 04.13.2016-08:00:00 73.9052 04.13.2016-09:00:00 73.8889 04.13.2016-10:00:00 73.8853 04.13.2016-11:00:00 73.8835 04.13.2016-12:00:00 73.8817 04.13.2016-13:00:00 73.8798 04.13.2016-14:00:00 73.8780 04.13.2016-15:00:00 73.8744 04.13.2016-16:00:00 73.8690 04.13.2016-17:00:00 73.8654 04.13.2016-18:00:00 73.8654 04.13.2016-19:00:00 73.8599 04.13.2016-20:00:00 73.8563 04.13.2016-21:00:00 73.8636 04.13.2016-22:00:00 73.8708 04.13.2016-23:00:00 73.8780 04.14.2016-00:00:00 73.8835 04.14.2016-01:00:00 73.8871 04.14.2016-02:00:00 73.8907 04.14.2016-03:00:00 73.9124 04.14.2016-04:00:00 73.9233 04.14.2016-05:00:00 73.9359 04.14.2016-06:00:00 73.9468 04.14.2016-07:00:00 73.9522 04.14.2016-08:00:00 73.9558 04.14.2016-09:00:00 73.9576 04.14.2016-10:00:00 73.9595 04.14.2016-11:00:00 73.9558 04.14.2016-12:00:00 73.9540 04.14.2016-13:00:00 73.9540 04.14.2016-14:00:00 73.9558 04.14.2016-15:00:00 73.9522 04.14.2016-16:00:00 73.9450 04.14.2016-17:00:00 73.9414 04.14.2016-18:00:00 73.9378 04.14.2016-19:00:00 73.9378 04.14.2016-20:00:00 73.9359 04.14.2016-21:00:00 73.9341 04.14.2016-22:00:00 73.9323 04.14.2016-23:00:00 73.9323 04.15.2016-00:00:00 73.9287 04.15.2016-01:00:00 73.9269 04.15.2016-02:00:00 73.9233 04.15.2016-03:00:00 73.9160 04.15.2016-04:00:00 73.9160 04.15.2016-05:00:00 73.9124 04.15.2016-06:00:00 73.9070 04.15.2016-07:00:00 73.9052 04.15.2016-08:00:00 73.9016 04.15.2016-09:00:00 73.8943 04.15.2016-10:00:00 73.8889 04.15.2016-11:00:00 73.8871 04.15.2016-12:00:00 73.8780 04.15.2016-13:00:00 73.8708 04.15.2016-14:00:00 73.8636 04.15.2016-15:00:00 73.8581 04.15.2016-16:00:00 73.8491 04.15.2016-17:00:00 73.8473 04.15.2016-18:00:00 73.8436 04.15.2016-19:00:00 73.8382 04.15.2016-20:00:00 73.8346 04.15.2016-21:00:00 73.8292 04.15.2016-22:00:00 73.8274 04.15.2016-23:00:00 73.8255 04.16.2016-00:00:00 73.8201 04.16.2016-01:00:00 73.8165 04.16.2016-02:00:00 73.8111 04.16.2016-03:00:00 73.8038 04.16.2016-04:00:00 73.7984 04.16.2016-05:00:00 73.7966 04.16.2016-06:00:00 73.7966 04.16.2016-07:00:00 73.7894 04.16.2016-08:00:00 73.7803 04.16.2016-09:00:00 73.7749 04.16.2016-10:00:00 73.7658 04.16.2016-11:00:00 73.7586 04.16.2016-12:00:00 73.7459 04.16.2016-13:00:00 73.7441 04.16.2016-14:00:00 73.7369 04.16.2016-15:00:00 73.7369 04.16.2016-16:00:00 73.7351 04.16.2016-17:00:00 73.7333 04.16.2016-18:00:00 73.7296 04.16.2016-19:00:00 73.7260 04.16.2016-20:00:00 73.7206 04.16.2016-21:00:00 73.7134 04.16.2016-22:00:00 73.7134 04.16.2016-23:00:00 73.7097 04.17.2016-00:00:00 73.7007 04.17.2016-01:00:00 73.6971 04.17.2016-02:00:00 73.6935 04.17.2016-03:00:00 73.6953 04.17.2016-04:00:00 73.6916 04.17.2016-05:00:00 73.6808 04.17.2016-06:00:00 73.6754 04.17.2016-07:00:00 73.6699 04.17.2016-08:00:00 73.6554 04.17.2016-09:00:00 73.6482 04.17.2016-10:00:00 73.6337 04.17.2016-11:00:00 73.6319 04.17.2016-12:00:00 73.6247 04.17.2016-13:00:00 73.6229 04.17.2016-14:00:00 73.6138 04.17.2016-15:00:00 73.6120 04.17.2016-16:00:00 73.6102 04.17.2016-17:00:00 73.6138 04.17.2016-18:00:00 73.6156 04.17.2016-19:00:00 73.6138 04.17.2016-20:00:00 73.6174 04.17.2016-21:00:00 73.6174 04.17.2016-22:00:00 73.6174 04.17.2016-23:00:00 73.6174 04.18.2016-00:00:00 73.6193 04.18.2016-01:00:00 73.6120 04.18.2016-02:00:00 73.6174 04.18.2016-03:00:00 73.6193 04.18.2016-04:00:00 73.6102 04.18.2016-05:00:00 73.6138 04.18.2016-06:00:00 73.6102 04.18.2016-07:00:00 73.6048 04.18.2016-08:00:00 73.6012 04.18.2016-09:00:00 73.5921 04.18.2016-10:00:00 73.5867 04.18.2016-11:00:00 73.5867 04.18.2016-12:00:00 73.5849 04.18.2016-13:00:00 73.5776 04.18.2016-14:00:00 73.5813 04.18.2016-15:00:00 73.5740 04.18.2016-16:00:00 73.5740 04.18.2016-17:00:00 73.5632 04.18.2016-18:00:00 73.5577 04.18.2016-19:00:00 73.5577 04.18.2016-20:00:00 73.5632 04.18.2016-21:00:00 73.5650 04.18.2016-22:00:00 73.5632 04.18.2016-23:00:00 73.5613 04.19.2016-00:00:00 73.5650 04.19.2016-01:00:00 73.5650 04.19.2016-02:00:00 73.5668 04.19.2016-03:00:00 73.5595 04.19.2016-04:00:00 73.5559 04.19.2016-05:00:00 73.5505 04.19.2016-06:00:00 73.5360 04.19.2016-07:00:00 73.5306 04.19.2016-08:00:00 73.5270 04.19.2016-09:00:00 73.5179 04.19.2016-10:00:00 73.5016 04.19.2016-11:00:00 73.4998 04.19.2016-12:00:00 73.4962 04.19.2016-13:00:00 73.4890 04.19.2016-14:00:00 73.4799 04.19.2016-15:00:00 73.4709 04.19.2016-16:00:00 73.4618 04.19.2016-17:00:00 73.4546 04.19.2016-18:00:00 73.4401 04.19.2016-19:00:00 73.4365 04.19.2016-20:00:00 73.4238 04.19.2016-21:00:00 73.4220 04.19.2016-22:00:00 73.4166 04.19.2016-23:00:00 73.4111 04.20.2016-00:00:00 73.4075 04.20.2016-01:00:00 73.4057 04.20.2016-02:00:00 73.4003 04.20.2016-03:00:00 73.3985 04.20.2016-04:00:00 73.3894 04.20.2016-05:00:00 73.3840 04.20.2016-06:00:00 73.3731 04.20.2016-07:00:00 73.3677 04.20.2016-08:00:00 73.3641 04.20.2016-09:00:00 73.3532 04.20.2016-10:00:00 73.3442 04.20.2016-11:00:00 73.3297 04.20.2016-12:00:00 73.3225 04.20.2016-13:00:00 73.3062 04.20.2016-14:00:00 73.2990 04.20.2016-15:00:00 73.2863 04.20.2016-16:00:00 73.2790 04.20.2016-17:00:00 73.2682 04.20.2016-18:00:00 73.2591 04.20.2016-19:00:00 73.2519 04.20.2016-20:00:00 73.2447 04.20.2016-21:00:00 73.2429 04.20.2016-22:00:00 73.2429 04.20.2016-23:00:00 73.2392 04.21.2016-00:00:00 73.2356 04.21.2016-01:00:00 73.2302 04.21.2016-02:00:00 73.2211 04.21.2016-03:00:00 73.2157 04.21.2016-04:00:00 73.2103 04.21.2016-05:00:00 73.2067 04.21.2016-06:00:00 73.2012 04.21.2016-07:00:00 73.2012 04.21.2016-08:00:00 73.1958 04.21.2016-09:00:00 73.1922 04.21.2016-10:00:00 73.1904 04.21.2016-11:00:00 73.1795 04.21.2016-12:00:00 73.1650 04.21.2016-13:00:00 73.1614 04.21.2016-14:00:00 73.1397 04.21.2016-15:00:00 73.1252 04.21.2016-16:00:00 73.1107 04.21.2016-17:00:00 73.0945 04.21.2016-18:00:00 73.0908 04.21.2016-19:00:00 73.0691 04.21.2016-20:00:00 73.0673 04.21.2016-21:00:00 73.0601 04.21.2016-22:00:00 73.0528 04.21.2016-23:00:00 73.0474 04.22.2016-00:00:00 73.0438 04.22.2016-01:00:00 73.0402 04.22.2016-02:00:00 73.0347 04.22.2016-03:00:00 73.0311 04.22.2016-04:00:00 73.0275 04.22.2016-05:00:00 73.0185 04.22.2016-06:00:00 73.0148 04.22.2016-07:00:00 73.0058 04.22.2016-08:00:00 73.0022 04.22.2016-09:00:00 72.9967 04.22.2016-10:00:00 72.9768 04.22.2016-11:00:00 72.9750 04.22.2016-12:00:00 72.9587 04.22.2016-13:00:00 72.9497 04.22.2016-14:00:00 72.9587 04.22.2016-15:00:00 72.9642 04.22.2016-16:00:00 72.9660 04.22.2016-17:00:00 73.0691 04.22.2016-18:00:00 73.1795 04.22.2016-19:00:00 73.2193 04.22.2016-20:00:00 73.2555 04.22.2016-21:00:00 73.2790 04.22.2016-22:00:00 73.2953 04.22.2016-23:00:00 73.3098 04.23.2016-00:00:00 73.3134 04.23.2016-01:00:00 73.3243 04.23.2016-02:00:00 73.3279 04.23.2016-03:00:00 73.3333 04.23.2016-04:00:00 73.3388 04.23.2016-05:00:00 73.3388 04.23.2016-06:00:00 73.3370 04.23.2016-07:00:00 73.3315 04.23.2016-08:00:00 73.3351 04.23.2016-09:00:00 73.3297 04.23.2016-10:00:00 73.3225 04.23.2016-11:00:00 73.3207 04.23.2016-12:00:00 73.3080 04.23.2016-13:00:00 73.2990 04.23.2016-14:00:00 73.2935 04.23.2016-15:00:00 73.2899 04.23.2016-16:00:00 73.2845 04.23.2016-17:00:00 73.2736 04.23.2016-18:00:00 73.2609 04.23.2016-19:00:00 73.2519 04.23.2016-20:00:00 73.2501 04.23.2016-21:00:00 73.2429 04.23.2016-22:00:00 73.2302 04.23.2016-23:00:00 73.2320 04.24.2016-00:00:00 73.2392 04.24.2016-01:00:00 73.2374 04.24.2016-02:00:00 73.2609 04.24.2016-03:00:00 73.2664 04.24.2016-04:00:00 73.2736 04.24.2016-05:00:00 73.2863 04.24.2016-06:00:00 73.2917 04.24.2016-07:00:00 73.2935 04.24.2016-08:00:00 73.2917 04.24.2016-09:00:00 73.2881 04.24.2016-10:00:00 73.2917 04.24.2016-11:00:00 73.2935 04.24.2016-12:00:00 73.2827 04.24.2016-13:00:00 73.2827 04.24.2016-14:00:00 73.2809 04.24.2016-15:00:00 73.2809 04.24.2016-16:00:00 73.2790 04.24.2016-17:00:00 73.2953 04.24.2016-18:00:00 73.3062 04.24.2016-19:00:00 73.3080 04.24.2016-20:00:00 73.3098 04.24.2016-21:00:00 73.3152 04.24.2016-22:00:00 73.3460 04.24.2016-23:00:00 73.3659 04.25.2016-00:00:00 73.3804 04.25.2016-01:00:00 73.3840 04.25.2016-02:00:00 73.3840 04.25.2016-03:00:00 73.3804 04.25.2016-04:00:00 73.3768 04.25.2016-05:00:00 73.3804 04.25.2016-06:00:00 73.3840 04.25.2016-07:00:00 73.3768 04.25.2016-08:00:00 73.3713 04.25.2016-09:00:00 73.3695 04.25.2016-10:00:00 73.3623 04.25.2016-11:00:00 73.3550 04.25.2016-12:00:00 73.3569 04.25.2016-13:00:00 73.3569 04.25.2016-14:00:00 73.3514 04.25.2016-15:00:00 73.3370 04.25.2016-16:00:00 73.3333 04.25.2016-17:00:00 73.3297 04.25.2016-18:00:00 73.3225 04.25.2016-19:00:00 73.3189 04.25.2016-20:00:00 73.3098 04.25.2016-21:00:00 73.3080 04.25.2016-22:00:00 73.3026 04.25.2016-23:00:00 73.2971 04.26.2016-00:00:00 73.2917 04.26.2016-01:00:00 73.2881 04.26.2016-02:00:00 73.2863 04.26.2016-03:00:00 73.2827 04.26.2016-04:00:00 73.2809 04.26.2016-05:00:00 73.2809 04.26.2016-06:00:00 73.2736 04.26.2016-07:00:00 73.2700 04.26.2016-08:00:00 73.2628 04.26.2016-09:00:00 73.2609 04.26.2016-10:00:00 73.2537 04.26.2016-11:00:00 73.2447 04.26.2016-12:00:00 73.2338 04.26.2016-13:00:00 73.2248 04.26.2016-14:00:00 73.2193 04.26.2016-15:00:00 73.2048 04.26.2016-16:00:00 73.1958 04.26.2016-17:00:00 73.1922 04.26.2016-18:00:00 73.1849 04.26.2016-19:00:00 73.1795 04.26.2016-20:00:00 73.1759 04.26.2016-21:00:00 73.1632 04.26.2016-22:00:00 73.1560 04.26.2016-23:00:00 73.1524 04.27.2016-00:00:00 73.1488 04.27.2016-01:00:00 73.1451 04.27.2016-02:00:00 73.1397 04.27.2016-03:00:00 73.1307 04.27.2016-04:00:00 73.1234 04.27.2016-05:00:00 73.1198 04.27.2016-06:00:00 73.1162 04.27.2016-07:00:00 73.1107 04.27.2016-08:00:00 73.1035 04.27.2016-09:00:00 73.0999 04.27.2016-10:00:00 73.0963 04.27.2016-11:00:00 73.0890 04.27.2016-12:00:00 73.0836 04.27.2016-13:00:00 73.0800 04.27.2016-14:00:00 73.0655 04.27.2016-15:00:00 73.0547 04.27.2016-16:00:00 73.0420 04.27.2016-17:00:00 73.0311 04.27.2016-18:00:00 73.0275 04.27.2016-19:00:00 73.0221 04.27.2016-20:00:00 73.0185 04.27.2016-21:00:00 73.0148 04.27.2016-22:00:00 73.0058 04.27.2016-23:00:00 73.0004 04.28.2016-00:00:00 72.9986 04.28.2016-01:00:00 72.9931 04.28.2016-02:00:00 72.9841 04.28.2016-03:00:00 72.9823 04.28.2016-04:00:00 72.9750 04.28.2016-05:00:00 72.9678 04.28.2016-06:00:00 72.9642 04.28.2016-07:00:00 72.9515 04.28.2016-08:00:00 72.9425 04.28.2016-09:00:00 72.9352 04.28.2016-10:00:00 72.9262 04.28.2016-11:00:00 72.9189 04.28.2016-12:00:00 72.9117 04.28.2016-13:00:00 72.9044 04.28.2016-14:00:00 72.8918 04.28.2016-15:00:00 72.8791 04.28.2016-16:00:00 72.8610 04.28.2016-17:00:00 72.8357 04.28.2016-18:00:00 72.8230 04.28.2016-19:00:00 72.8176 04.28.2016-20:00:00 72.8122 04.28.2016-21:00:00 72.8085 04.28.2016-22:00:00 72.8067 04.28.2016-23:00:00 72.8013 04.29.2016-00:00:00 72.7959 04.29.2016-01:00:00 72.7923 04.29.2016-02:00:00 72.7850 04.29.2016-03:00:00 72.7814 04.29.2016-04:00:00 72.7760 04.29.2016-05:00:00 72.7723 04.29.2016-06:00:00 72.7651 04.29.2016-07:00:00 72.7524 04.29.2016-08:00:00 72.7380 04.29.2016-09:00:00 72.7289 04.29.2016-10:00:00 72.7181 04.29.2016-11:00:00 72.7054 04.29.2016-12:00:00 72.6982 04.29.2016-13:00:00 72.6927 04.29.2016-14:00:00 72.6855 04.29.2016-15:00:00 72.6801 04.29.2016-16:00:00 72.6710 04.29.2016-17:00:00 72.6674 04.29.2016-18:00:00 72.6602 04.29.2016-19:00:00 72.6529 04.29.2016-20:00:00 72.6402 04.29.2016-21:00:00 72.6330 04.29.2016-22:00:00 72.6258 04.29.2016-23:00:00 72.6203 04.30.2016-00:00:00 72.6131 04.30.2016-01:00:00 72.6041 04.30.2016-02:00:00 72.5968 04.30.2016-03:00:00 72.5968 04.30.2016-04:00:00 72.5914 04.30.2016-05:00:00 72.5841 04.30.2016-06:00:00 72.5769 04.30.2016-07:00:00 72.5642 04.30.2016-08:00:00 72.5552 04.30.2016-09:00:00 72.5462 04.30.2016-10:00:00 72.5317 04.30.2016-11:00:00 72.5190 04.30.2016-12:00:00 72.5045 04.30.2016-13:00:00 72.4991 04.30.2016-14:00:00 72.4828 04.30.2016-15:00:00 72.4720 04.30.2016-16:00:00 72.4557 04.30.2016-17:00:00 72.4358 04.30.2016-18:00:00 72.4231 04.30.2016-19:00:00 72.4177 04.30.2016-20:00:00 72.4014 04.30.2016-21:00:00 72.3959 04.30.2016-22:00:00 72.3941 04.30.2016-23:00:00 72.3905 05.01.2016-00:00:00 72.3797 05.01.2016-01:00:00 72.3652 05.01.2016-02:00:00 72.3579 05.01.2016-03:00:00 72.3525 05.01.2016-04:00:00 72.3525 05.01.2016-05:00:00 72.3471 05.01.2016-06:00:00 72.3380 05.01.2016-07:00:00 72.3218 05.01.2016-08:00:00 72.3018 05.01.2016-09:00:00 72.2838 05.01.2016-10:00:00 72.2747 05.01.2016-11:00:00 72.2638 05.01.2016-12:00:00 72.2367 05.01.2016-13:00:00 72.2132 05.01.2016-14:00:00 72.2023 05.01.2016-15:00:00 72.1824 05.01.2016-16:00:00 72.1661 05.01.2016-17:00:00 72.1462 05.01.2016-18:00:00 72.1299 05.01.2016-19:00:00 72.1155 05.01.2016-20:00:00 72.1028 05.01.2016-21:00:00 72.0956 05.01.2016-22:00:00 72.0829 05.01.2016-23:00:00 72.0684 05.02.2016-00:00:00 72.0612 05.02.2016-01:00:00 72.0575 05.02.2016-02:00:00 72.0503 05.02.2016-03:00:00 72.0431 05.02.2016-04:00:00 72.0413 05.02.2016-05:00:00 72.0322 05.02.2016-06:00:00 72.0123 05.02.2016-07:00:00 71.9942 05.02.2016-08:00:00 71.9725 05.02.2016-09:00:00 71.9634 05.02.2016-10:00:00 71.9562 05.02.2016-11:00:00 71.9363 05.02.2016-12:00:00 71.9164 05.02.2016-13:00:00 71.9037 05.02.2016-14:00:00 71.8929 05.02.2016-15:00:00 71.8856 05.02.2016-16:00:00 71.8675 05.02.2016-17:00:00 71.8603 05.02.2016-18:00:00 71.8422 05.02.2016-19:00:00 71.8313 05.02.2016-20:00:00 71.8259 05.02.2016-21:00:00 71.8205 05.02.2016-22:00:00 71.8205 05.02.2016-23:00:00 71.8169 05.03.2016-00:00:00 71.8151 05.03.2016-01:00:00 71.8024 05.03.2016-02:00:00 71.7970 05.03.2016-03:00:00 71.7952 05.03.2016-04:00:00 71.7952 05.03.2016-05:00:00 71.7915 05.03.2016-06:00:00 71.7879 05.03.2016-07:00:00 71.7680 05.03.2016-08:00:00 71.7463 05.03.2016-09:00:00 71.7282 05.03.2016-10:00:00 71.7119 05.03.2016-11:00:00 71.6920 05.03.2016-12:00:00 71.6793 05.03.2016-13:00:00 71.6630 05.03.2016-14:00:00 71.6450 05.03.2016-15:00:00 71.6250 05.03.2016-16:00:00 71.6015 05.03.2016-17:00:00 71.5870 05.03.2016-18:00:00 71.5780 05.03.2016-19:00:00 71.5599 05.03.2016-20:00:00 71.5563 05.03.2016-21:00:00 71.5490 05.03.2016-22:00:00 71.5454 05.03.2016-23:00:00 71.5527 05.04.2016-00:00:00 71.5490 05.04.2016-01:00:00 71.5527 05.04.2016-02:00:00 71.5508 05.04.2016-03:00:00 71.5490 05.04.2016-04:00:00 71.5346 05.04.2016-05:00:00 71.5291 05.04.2016-06:00:00 71.5237 05.04.2016-07:00:00 71.5147 05.04.2016-08:00:00 71.5020 05.04.2016-09:00:00 71.4948 05.04.2016-10:00:00 71.4893 05.04.2016-11:00:00 71.4730 05.04.2016-12:00:00 71.4567 05.04.2016-13:00:00 71.4387 05.04.2016-14:00:00 71.4260 05.04.2016-15:00:00 71.4187 05.04.2016-16:00:00 71.4097 05.04.2016-17:00:00 71.4061 05.04.2016-18:00:00 71.3789 05.04.2016-19:00:00 71.3753 05.04.2016-20:00:00 71.3717 05.04.2016-21:00:00 71.3681 05.04.2016-22:00:00 71.3554 05.04.2016-23:00:00 71.3482 05.05.2016-00:00:00 71.3355 05.05.2016-01:00:00 71.3337 05.05.2016-02:00:00 71.3265 05.05.2016-03:00:00 71.3246 05.05.2016-04:00:00 71.3156 05.05.2016-05:00:00 71.3065 05.05.2016-06:00:00 71.3029 05.05.2016-07:00:00 71.2830 05.05.2016-08:00:00 71.2685 05.05.2016-09:00:00 71.2378 05.05.2016-10:00:00 71.2233 05.05.2016-11:00:00 71.2052 05.05.2016-12:00:00 71.1835 05.05.2016-13:00:00 71.1690 05.05.2016-14:00:00 71.1545 05.05.2016-15:00:00 71.1346 05.05.2016-16:00:00 71.1220 05.05.2016-17:00:00 71.1021 05.05.2016-18:00:00 71.0858 05.05.2016-19:00:00 71.0785 05.05.2016-20:00:00 71.0785 05.05.2016-21:00:00 71.0659 05.05.2016-22:00:00 71.0622 05.05.2016-23:00:00 71.0514 05.06.2016-00:00:00 71.0478 05.06.2016-01:00:00 71.0423 05.06.2016-02:00:00 71.0369 05.06.2016-03:00:00 71.0333 05.06.2016-04:00:00 71.0351 05.06.2016-05:00:00 71.0297 05.06.2016-06:00:00 71.0188 05.06.2016-07:00:00 71.0080 05.06.2016-08:00:00 70.9917 05.06.2016-09:00:00 70.9754 05.06.2016-10:00:00 70.9519 05.06.2016-11:00:00 70.9301 05.06.2016-12:00:00 70.9066 05.06.2016-13:00:00 70.8885 05.06.2016-14:00:00 70.8722 05.06.2016-15:00:00 70.8614 05.06.2016-16:00:00 70.8415 05.06.2016-17:00:00 70.8306 05.06.2016-18:00:00 70.8107 05.06.2016-19:00:00 70.8089 05.06.2016-20:00:00 70.8017 05.06.2016-21:00:00 70.7872 05.06.2016-22:00:00 70.7800 05.06.2016-23:00:00 70.7836 05.07.2016-00:00:00 70.7709 05.07.2016-01:00:00 70.7655 05.07.2016-02:00:00 70.7673 05.07.2016-03:00:00 70.7582 05.07.2016-04:00:00 70.7510 05.07.2016-05:00:00 70.7329 05.07.2016-06:00:00 70.7238 05.07.2016-07:00:00 70.7058 05.07.2016-08:00:00 70.6913 05.07.2016-09:00:00 70.6732 05.07.2016-10:00:00 70.6587 05.07.2016-11:00:00 70.6370 05.07.2016-12:00:00 70.6135 05.07.2016-13:00:00 70.5863 05.07.2016-14:00:00 70.5682 05.07.2016-15:00:00 70.5483 05.07.2016-16:00:00 70.5176 05.07.2016-17:00:00 70.4904 05.07.2016-18:00:00 70.4741 05.07.2016-19:00:00 70.4651 05.07.2016-20:00:00 70.4596 05.07.2016-21:00:00 70.4578 05.07.2016-22:00:00 70.4452 05.07.2016-23:00:00 70.4452 05.08.2016-00:00:00 70.4470 05.08.2016-01:00:00 70.4416 05.08.2016-02:00:00 70.4397 05.08.2016-03:00:00 70.4325 05.08.2016-04:00:00 70.4235 05.08.2016-05:00:00 70.4180 05.08.2016-06:00:00 70.4072 05.08.2016-07:00:00 70.3873 05.08.2016-08:00:00 70.3764 05.08.2016-09:00:00 70.3583 05.08.2016-10:00:00 70.3384 05.08.2016-11:00:00 70.3113 05.08.2016-12:00:00 70.2823 05.08.2016-13:00:00 70.2588 05.08.2016-14:00:00 70.2334 05.08.2016-15:00:00 70.2009 05.08.2016-16:00:00 70.1882 05.08.2016-17:00:00 70.1647 05.08.2016-18:00:00 70.1502 05.08.2016-19:00:00 70.1430 05.08.2016-20:00:00 70.1339 05.08.2016-21:00:00 70.1321 05.08.2016-22:00:00 70.1231 05.08.2016-23:00:00 70.1212 05.09.2016-00:00:00 70.1140 05.09.2016-01:00:00 70.1104 05.09.2016-02:00:00 70.0995 05.09.2016-03:00:00 70.0905 05.09.2016-04:00:00 70.0905 05.09.2016-05:00:00 70.0832 05.09.2016-06:00:00 70.0706 05.09.2016-07:00:00 70.0670 05.09.2016-08:00:00 70.0507 05.09.2016-09:00:00 70.0434 05.09.2016-10:00:00 70.0217 05.09.2016-11:00:00 70.0036 05.09.2016-12:00:00 69.9855 05.09.2016-13:00:00 69.9602 05.09.2016-14:00:00 69.9367 05.09.2016-15:00:00 69.9149 05.09.2016-16:00:00 69.8932 05.09.2016-17:00:00 69.8607 05.09.2016-18:00:00 69.8371 05.09.2016-19:00:00 69.8190 05.09.2016-20:00:00 69.8136 05.09.2016-21:00:00 69.8009 05.09.2016-22:00:00 69.7828 05.09.2016-23:00:00 69.7792 05.10.2016-00:00:00 69.7647 05.10.2016-01:00:00 69.7575 05.10.2016-02:00:00 69.7539 05.10.2016-03:00:00 69.7485 05.10.2016-04:00:00 69.7412 05.10.2016-05:00:00 69.7286 05.10.2016-06:00:00 69.7105 05.10.2016-07:00:00 69.6960 05.10.2016-08:00:00 69.6706 05.10.2016-09:00:00 69.6507 05.10.2016-10:00:00 69.6091 05.10.2016-11:00:00 69.5766 05.10.2016-12:00:00 69.5494 05.10.2016-13:00:00 69.5186 05.10.2016-14:00:00 69.4843 05.10.2016-15:00:00 69.4553 05.10.2016-16:00:00 69.4336 05.10.2016-17:00:00 69.4191 05.10.2016-18:00:00 69.3992 05.10.2016-19:00:00 69.3865 05.10.2016-20:00:00 69.3684 05.10.2016-21:00:00 69.3503 05.10.2016-22:00:00 69.3485 05.10.2016-23:00:00 69.3395 05.11.2016-00:00:00 69.3322 05.11.2016-01:00:00 69.3322 05.11.2016-02:00:00 69.3250 05.11.2016-03:00:00 69.3123 05.11.2016-04:00:00 69.3069 05.11.2016-05:00:00 69.2979 05.11.2016-06:00:00 69.2816 05.11.2016-07:00:00 69.2508 05.11.2016-08:00:00 69.2182 05.11.2016-09:00:00 69.1983 05.11.2016-10:00:00 69.1802 05.11.2016-11:00:00 69.1567 05.11.2016-12:00:00 69.1241 05.11.2016-13:00:00 69.0952 05.11.2016-14:00:00 69.0753 05.11.2016-15:00:00 69.0427 05.11.2016-16:00:00 69.0192 05.11.2016-17:00:00 68.9884 05.11.2016-18:00:00 68.9558 05.11.2016-19:00:00 68.9396 05.11.2016-20:00:00 68.9359 05.11.2016-21:00:00 68.9251 05.11.2016-22:00:00 68.9124 05.11.2016-23:00:00 68.9052 05.12.2016-00:00:00 68.8979 05.12.2016-01:00:00 68.8853 05.12.2016-02:00:00 68.8780 05.12.2016-03:00:00 68.8690 05.12.2016-04:00:00 68.8599 05.12.2016-05:00:00 68.8491 05.12.2016-06:00:00 68.8310 05.12.2016-07:00:00 68.8129 05.12.2016-08:00:00 68.7966 05.12.2016-09:00:00 68.7731 05.12.2016-10:00:00 68.7405 05.12.2016-11:00:00 68.7115 05.12.2016-12:00:00 68.6790 05.12.2016-13:00:00 68.6428 05.12.2016-14:00:00 68.6247 05.12.2016-15:00:00 68.5849 05.12.2016-16:00:00 68.5577 05.12.2016-17:00:00 68.5342 05.12.2016-18:00:00 68.5143 05.12.2016-19:00:00 68.4998 05.12.2016-20:00:00 68.4853 05.12.2016-21:00:00 68.4672 05.12.2016-22:00:00 68.4546 05.12.2016-23:00:00 68.4401 05.13.2016-00:00:00 68.4329 05.13.2016-01:00:00 68.4256 05.13.2016-02:00:00 68.4093 05.13.2016-03:00:00 68.3876 05.13.2016-04:00:00 68.3804 05.13.2016-05:00:00 68.3605 05.13.2016-06:00:00 68.3406 05.13.2016-07:00:00 68.2990 05.13.2016-08:00:00 68.2718 05.13.2016-09:00:00 68.2392 05.13.2016-10:00:00 68.2048 05.13.2016-11:00:00 68.1578 05.13.2016-12:00:00 68.1325 05.13.2016-13:00:00 68.1053 05.13.2016-14:00:00 68.0818 05.13.2016-15:00:00 68.0257 05.13.2016-16:00:00 68.0022 05.13.2016-17:00:00 67.9823 05.13.2016-18:00:00 67.9624 05.13.2016-19:00:00 67.9298 05.13.2016-20:00:00 67.9081 05.13.2016-21:00:00 67.8900 05.13.2016-22:00:00 67.8664 05.13.2016-23:00:00 67.8538 05.14.2016-00:00:00 67.8484 05.14.2016-01:00:00 67.8393 05.14.2016-02:00:00 67.8303 05.14.2016-03:00:00 67.8248 05.14.2016-04:00:00 67.8103 05.14.2016-05:00:00 67.7923 05.14.2016-06:00:00 67.7633 05.14.2016-07:00:00 67.7452 05.14.2016-08:00:00 67.7163 05.14.2016-09:00:00 67.6819 05.14.2016-10:00:00 67.6529 05.14.2016-11:00:00 67.6348 05.14.2016-12:00:00 67.6457 05.14.2016-13:00:00 67.7633 05.14.2016-14:00:00 67.7615 05.14.2016-15:00:00 67.7597 05.14.2016-16:00:00 67.7506 05.14.2016-17:00:00 67.8013 05.14.2016-18:00:00 67.8809 05.14.2016-19:00:00 67.9533 05.14.2016-20:00:00 68.0004 05.14.2016-21:00:00 68.0601 05.14.2016-22:00:00 68.1035 05.14.2016-23:00:00 68.1361 05.15.2016-00:00:00 68.1433 05.15.2016-01:00:00 68.1361 05.15.2016-02:00:00 68.1288 05.15.2016-03:00:00 68.1307 05.15.2016-04:00:00 68.1288 05.15.2016-05:00:00 68.1451 05.15.2016-06:00:00 68.1542 05.15.2016-07:00:00 68.1632 05.15.2016-08:00:00 68.2157 05.15.2016-09:00:00 68.2971 05.15.2016-10:00:00 68.3189 05.15.2016-11:00:00 68.3008 05.15.2016-12:00:00 68.2881 05.15.2016-13:00:00 68.2700 05.15.2016-14:00:00 68.2628 05.15.2016-15:00:00 68.2573 05.15.2016-16:00:00 68.2447 05.15.2016-17:00:00 68.2320 05.15.2016-18:00:00 68.2193 05.15.2016-19:00:00 68.2103 05.15.2016-20:00:00 68.2048 05.15.2016-21:00:00 68.1940 05.15.2016-22:00:00 68.1922 05.15.2016-23:00:00 68.1777 05.16.2016-00:00:00 68.1687 05.16.2016-01:00:00 68.1687 05.16.2016-02:00:00 68.1632 05.16.2016-03:00:00 68.1578 05.16.2016-04:00:00 68.1524 05.16.2016-05:00:00 68.1469 05.16.2016-06:00:00 68.1397 05.16.2016-07:00:00 68.1270 05.16.2016-08:00:00 68.1126 05.16.2016-09:00:00 68.0963 05.16.2016-10:00:00 68.0673 05.16.2016-11:00:00 68.0438 05.16.2016-12:00:00 68.0166 05.16.2016-13:00:00 67.9895 05.16.2016-14:00:00 67.9642 05.16.2016-15:00:00 67.9352 05.16.2016-16:00:00 67.9153 05.16.2016-17:00:00 67.8882 05.16.2016-18:00:00 67.8664 05.16.2016-19:00:00 67.8574 05.16.2016-20:00:00 67.8574 05.16.2016-21:00:00 67.8520 05.16.2016-22:00:00 67.8429 05.16.2016-23:00:00 67.8357 05.17.2016-00:00:00 67.8230 05.17.2016-01:00:00 67.8194 05.17.2016-02:00:00 67.8067 05.17.2016-03:00:00 67.7995 05.17.2016-04:00:00 67.7941 05.17.2016-05:00:00 67.7814 05.17.2016-06:00:00 67.7651 05.17.2016-07:00:00 67.7524 05.17.2016-08:00:00 67.7362 05.17.2016-09:00:00 67.7072 05.17.2016-10:00:00 67.6710 05.17.2016-11:00:00 67.6493 05.17.2016-12:00:00 67.6203 05.17.2016-13:00:00 67.5805 05.17.2016-14:00:00 67.5624 05.17.2016-15:00:00 67.5371 05.17.2016-16:00:00 67.5172 05.17.2016-17:00:00 67.4937 05.17.2016-18:00:00 67.4720 05.17.2016-19:00:00 67.4593 05.17.2016-20:00:00 67.4575 05.17.2016-21:00:00 67.4502 05.17.2016-22:00:00 67.4394 05.17.2016-23:00:00 67.4267 05.18.2016-00:00:00 67.4140 05.18.2016-01:00:00 67.3960 05.18.2016-02:00:00 67.3833 05.18.2016-03:00:00 67.3760 05.18.2016-04:00:00 67.3597 05.18.2016-05:00:00 67.3507 05.18.2016-06:00:00 67.3380 05.18.2016-07:00:00 67.3091 05.18.2016-08:00:00 67.2819 05.18.2016-09:00:00 67.2403 05.18.2016-10:00:00 67.2077 05.18.2016-11:00:00 67.1734 05.18.2016-12:00:00 67.1354 05.18.2016-13:00:00 67.1118 05.18.2016-14:00:00 67.0811 05.18.2016-15:00:00 67.0702 05.18.2016-16:00:00 67.0358 05.18.2016-17:00:00 67.0087 05.18.2016-18:00:00 67.0014 05.18.2016-19:00:00 66.9870 05.18.2016-20:00:00 66.9906 05.18.2016-21:00:00 66.9779 05.18.2016-22:00:00 66.9671 05.18.2016-23:00:00 66.9653 05.19.2016-00:00:00 66.9544 05.19.2016-01:00:00 66.9417 05.19.2016-02:00:00 66.9490 05.19.2016-03:00:00 66.9490 05.19.2016-04:00:00 66.9472 05.19.2016-05:00:00 66.9526 05.19.2016-06:00:00 66.9942 05.19.2016-07:00:00 67.0883 05.19.2016-08:00:00 67.1589 05.19.2016-09:00:00 67.1878 05.19.2016-10:00:00 67.1951 05.19.2016-11:00:00 67.2476 05.19.2016-12:00:00 67.3000 05.19.2016-13:00:00 67.3055 05.19.2016-14:00:00 67.2982 05.19.2016-15:00:00 67.2874 05.19.2016-16:00:00 67.2910 05.19.2016-17:00:00 67.3597 05.19.2016-18:00:00 67.3887 05.19.2016-19:00:00 67.4032 05.19.2016-20:00:00 67.4122 05.19.2016-21:00:00 67.4140 05.19.2016-22:00:00 67.4140 05.19.2016-23:00:00 67.4140 05.20.2016-00:00:00 67.4177 05.20.2016-01:00:00 67.4122 05.20.2016-02:00:00 67.4140 05.20.2016-03:00:00 67.4068 05.20.2016-04:00:00 67.4032 05.20.2016-05:00:00 67.3996 05.20.2016-06:00:00 67.4014 05.20.2016-07:00:00 67.3978 05.20.2016-08:00:00 67.3797 05.20.2016-09:00:00 67.3597 05.20.2016-10:00:00 67.3489 05.20.2016-11:00:00 67.3181 05.20.2016-12:00:00 67.2946 05.20.2016-13:00:00 67.2638 05.20.2016-14:00:00 67.2385 05.20.2016-15:00:00 67.2186 05.20.2016-16:00:00 67.1969 05.20.2016-17:00:00 67.1806 05.20.2016-18:00:00 67.1589 05.20.2016-19:00:00 67.1408 05.20.2016-20:00:00 67.1444 05.20.2016-21:00:00 67.1426 05.20.2016-22:00:00 67.1354 05.20.2016-23:00:00 67.1263 05.21.2016-00:00:00 67.1209 05.21.2016-01:00:00 67.1064 05.21.2016-02:00:00 67.1010 05.21.2016-03:00:00 67.1028 05.21.2016-04:00:00 67.0992 05.21.2016-05:00:00 67.0919 05.21.2016-06:00:00 67.0829 05.21.2016-07:00:00 67.0937 05.21.2016-08:00:00 67.1136 05.21.2016-09:00:00 67.1191 05.21.2016-10:00:00 67.1100 05.21.2016-11:00:00 67.1010 05.21.2016-12:00:00 67.0974 05.21.2016-13:00:00 67.0811 05.21.2016-14:00:00 67.0684 05.21.2016-15:00:00 67.0431 05.21.2016-16:00:00 67.0304 05.21.2016-17:00:00 67.0250 05.21.2016-18:00:00 67.0141 05.21.2016-19:00:00 67.0159 05.21.2016-20:00:00 67.0159 05.21.2016-21:00:00 67.0123 05.21.2016-22:00:00 67.0051 05.21.2016-23:00:00 66.9978 05.22.2016-00:00:00 66.9870 05.22.2016-01:00:00 67.0431 05.22.2016-02:00:00 67.1209 05.22.2016-03:00:00 67.2693 05.22.2016-04:00:00 67.5841 05.22.2016-05:00:00 67.8230 05.22.2016-06:00:00 67.9642 05.22.2016-07:00:00 68.0185 05.22.2016-08:00:00 68.0293 05.22.2016-09:00:00 68.0347 05.22.2016-10:00:00 68.0366 05.22.2016-11:00:00 68.0384 05.22.2016-12:00:00 68.0221 05.22.2016-13:00:00 68.0185 05.22.2016-14:00:00 68.0040 05.22.2016-15:00:00 67.9895 05.22.2016-16:00:00 67.9877 05.22.2016-17:00:00 67.9877 05.22.2016-18:00:00 67.9859 05.22.2016-19:00:00 67.9967 05.22.2016-20:00:00 68.0112 05.22.2016-21:00:00 68.0203 05.22.2016-22:00:00 68.0239 05.22.2016-23:00:00 68.0148 05.23.2016-00:00:00 68.0166 05.23.2016-01:00:00 68.0166 05.23.2016-02:00:00 68.0094 05.23.2016-03:00:00 68.0076 05.23.2016-04:00:00 68.0040 05.23.2016-05:00:00 67.9986 05.23.2016-06:00:00 67.9986 05.23.2016-07:00:00 67.9841 05.23.2016-08:00:00 67.9823 05.23.2016-09:00:00 67.9805 05.23.2016-10:00:00 67.9805 05.23.2016-11:00:00 67.9696 05.23.2016-12:00:00 67.9642 05.23.2016-13:00:00 67.9425 05.23.2016-14:00:00 67.9262 05.23.2016-15:00:00 67.9171 05.23.2016-16:00:00 67.8972 05.23.2016-17:00:00 67.8864 05.23.2016-18:00:00 67.8737 05.23.2016-19:00:00 67.8646 05.23.2016-20:00:00 67.8628 05.23.2016-21:00:00 67.8628 05.23.2016-22:00:00 67.8447 05.23.2016-23:00:00 67.8429 05.24.2016-00:00:00 67.8411 05.24.2016-01:00:00 67.8266 05.24.2016-02:00:00 67.8212 05.24.2016-03:00:00 67.8194 05.24.2016-04:00:00 67.8158 05.24.2016-05:00:00 67.7995 05.24.2016-06:00:00 67.7886 05.24.2016-07:00:00 67.7651 05.24.2016-08:00:00 67.7506 05.24.2016-09:00:00 67.7253 05.24.2016-10:00:00 67.7018 05.24.2016-11:00:00 67.6674 05.24.2016-12:00:00 67.6493 05.24.2016-13:00:00 67.6294 05.24.2016-14:00:00 67.6004 05.24.2016-15:00:00 67.5697 05.24.2016-16:00:00 67.5443 05.24.2016-17:00:00 67.5281 05.24.2016-18:00:00 67.5045 05.24.2016-19:00:00 67.4810 05.24.2016-20:00:00 67.4792 05.24.2016-21:00:00 67.4720 05.24.2016-22:00:00 67.4683 05.24.2016-23:00:00 67.4629 05.25.2016-00:00:00 67.4647 05.25.2016-01:00:00 67.4629 05.25.2016-02:00:00 67.4593 05.25.2016-03:00:00 67.4484 05.25.2016-04:00:00 67.4466 05.25.2016-05:00:00 67.4358 05.25.2016-06:00:00 67.4303 05.25.2016-07:00:00 67.4249 05.25.2016-08:00:00 67.4122 05.25.2016-09:00:00 67.3960 05.25.2016-10:00:00 67.3797 05.25.2016-11:00:00 67.3471 05.25.2016-12:00:00 67.3272 05.25.2016-13:00:00 67.3073 05.25.2016-14:00:00 67.2747 05.25.2016-15:00:00 67.2530 05.25.2016-16:00:00 67.2258 05.25.2016-17:00:00 67.2077 05.25.2016-18:00:00 67.1987 05.25.2016-19:00:00 67.1915 05.25.2016-20:00:00 67.1842 05.25.2016-21:00:00 67.1770 05.25.2016-22:00:00 67.1679 05.25.2016-23:00:00 67.1679 05.26.2016-00:00:00 67.1571 05.26.2016-01:00:00 67.1498 05.26.2016-02:00:00 67.1444 05.26.2016-03:00:00 67.1390 05.26.2016-04:00:00 67.1336 05.26.2016-05:00:00 67.1209 05.26.2016-06:00:00 67.1136 05.26.2016-07:00:00 67.1064 05.26.2016-08:00:00 67.1028 05.26.2016-09:00:00 67.0937 05.26.2016-10:00:00 67.0738 05.26.2016-11:00:00 67.0449 05.26.2016-12:00:00 67.0123 05.26.2016-13:00:00 66.9815 05.26.2016-14:00:00 66.9417 05.26.2016-15:00:00 66.9164 05.26.2016-16:00:00 66.9037 05.26.2016-17:00:00 66.8874 05.26.2016-18:00:00 66.8657 05.26.2016-19:00:00 66.8386 05.26.2016-20:00:00 66.8350 05.26.2016-21:00:00 66.8241 05.26.2016-22:00:00 66.8132 05.26.2016-23:00:00 66.8042 05.27.2016-00:00:00 66.7988 05.27.2016-01:00:00 66.7952 05.27.2016-02:00:00 66.7915 05.27.2016-03:00:00 66.7861 05.27.2016-04:00:00 66.7807 05.27.2016-05:00:00 66.7716 05.27.2016-06:00:00 66.7571 05.27.2016-07:00:00 66.7463 05.27.2016-08:00:00 66.7300 05.27.2016-09:00:00 66.7101 05.27.2016-10:00:00 66.6866 05.27.2016-11:00:00 66.6504 05.27.2016-12:00:00 66.6269 05.27.2016-13:00:00 66.6015 05.27.2016-14:00:00 66.5834 05.27.2016-15:00:00 66.5671 05.27.2016-16:00:00 66.5400 05.27.2016-17:00:00 66.5147 05.27.2016-18:00:00 66.4966 05.27.2016-19:00:00 66.4893 05.27.2016-20:00:00 66.4875 05.27.2016-21:00:00 66.4785 05.27.2016-22:00:00 66.4730 05.27.2016-23:00:00 66.4730 05.28.2016-00:00:00 66.4622 05.28.2016-01:00:00 66.4604 05.28.2016-02:00:00 66.4531 05.28.2016-03:00:00 66.4477 05.28.2016-04:00:00 66.4441 05.28.2016-05:00:00 66.4387 05.28.2016-06:00:00 66.4242 05.28.2016-07:00:00 66.4043 05.28.2016-08:00:00 66.3807 05.28.2016-09:00:00 66.3590 05.28.2016-10:00:00 66.3319 05.28.2016-11:00:00 66.2921 05.28.2016-12:00:00 66.2758 05.28.2016-13:00:00 66.2523 05.28.2016-14:00:00 66.2215 05.28.2016-15:00:00 66.1962 05.28.2016-16:00:00 66.1763 05.28.2016-17:00:00 66.1600 05.28.2016-18:00:00 66.1455 05.28.2016-19:00:00 66.1364 05.28.2016-20:00:00 66.1292 05.28.2016-21:00:00 66.1220 05.28.2016-22:00:00 66.1111 05.28.2016-23:00:00 66.1021 05.29.2016-00:00:00 66.0912 05.29.2016-01:00:00 66.0912 05.29.2016-02:00:00 66.1147 05.29.2016-03:00:00 66.1220 05.29.2016-04:00:00 66.1310 05.29.2016-05:00:00 66.1437 05.29.2016-06:00:00 66.1491 05.29.2016-07:00:00 66.1437 05.29.2016-08:00:00 66.1346 05.29.2016-09:00:00 66.1238 05.29.2016-10:00:00 66.1129 05.29.2016-11:00:00 66.0930 05.29.2016-12:00:00 66.0858 05.29.2016-13:00:00 66.0496 05.29.2016-14:00:00 66.0261 05.29.2016-15:00:00 66.0007 05.29.2016-16:00:00 65.9772 05.29.2016-17:00:00 65.9573 05.29.2016-18:00:00 65.9356 05.29.2016-19:00:00 65.9193 05.29.2016-20:00:00 65.9120 05.29.2016-21:00:00 65.9066 05.29.2016-22:00:00 65.9030 05.29.2016-23:00:00 65.8958 05.30.2016-00:00:00 65.8922 05.30.2016-01:00:00 65.8885 05.30.2016-02:00:00 65.8795 05.30.2016-03:00:00 65.8741 05.30.2016-04:00:00 65.8668 05.30.2016-05:00:00 65.8632 05.30.2016-06:00:00 65.8560 05.30.2016-07:00:00 65.8415 05.30.2016-08:00:00 65.8089 05.30.2016-09:00:00 65.7818 05.30.2016-10:00:00 65.7582 05.30.2016-11:00:00 65.7130 05.30.2016-12:00:00 65.6840 05.30.2016-13:00:00 65.6551 05.30.2016-14:00:00 65.6243 05.30.2016-15:00:00 65.5881 05.30.2016-16:00:00 65.5755 05.30.2016-17:00:00 65.5483 05.30.2016-18:00:00 65.5393 05.30.2016-19:00:00 65.5121 05.30.2016-20:00:00 65.5049 05.30.2016-21:00:00 65.4904 05.30.2016-22:00:00 65.4796 05.30.2016-23:00:00 65.4687 05.31.2016-00:00:00 65.4542 05.31.2016-01:00:00 65.4434 05.31.2016-02:00:00 65.4307 05.31.2016-03:00:00 65.4180 05.31.2016-04:00:00 65.3999 05.31.2016-05:00:00 65.3891 05.31.2016-06:00:00 65.3710 05.31.2016-07:00:00 65.3402 05.31.2016-08:00:00 65.2968 05.31.2016-09:00:00 65.2570 05.31.2016-10:00:00 65.2280 05.31.2016-11:00:00 65.1846 05.31.2016-12:00:00 65.1484 05.31.2016-13:00:00 65.1013 05.31.2016-14:00:00 65.0651 05.31.2016-15:00:00 65.0217 05.31.2016-16:00:00 64.9946 05.31.2016-17:00:00 64.9729 05.31.2016-18:00:00 64.9511 05.31.2016-19:00:00 64.9149 05.31.2016-20:00:00 64.9023 05.31.2016-21:00:00 64.8824 05.31.2016-22:00:00 64.8679 05.31.2016-23:00:00 64.8426 06.01.2016-00:00:00 64.8299 06.01.2016-01:00:00 64.8118 06.01.2016-02:00:00 64.7955 06.01.2016-03:00:00 64.7937 06.01.2016-04:00:00 64.7828 06.01.2016-05:00:00 64.7647 06.01.2016-06:00:00 64.7394 06.01.2016-07:00:00 64.7159 06.01.2016-08:00:00 64.6887 06.01.2016-09:00:00 64.6634 06.01.2016-10:00:00 64.6290 06.01.2016-11:00:00 64.5946 06.01.2016-12:00:00 64.5584 06.01.2016-13:00:00 64.5241 06.01.2016-14:00:00 64.4770 06.01.2016-15:00:00 64.4463 06.01.2016-16:00:00 64.4119 06.01.2016-17:00:00 64.3865 06.01.2016-18:00:00 64.3630 06.01.2016-19:00:00 64.3522 06.01.2016-20:00:00 64.3485 06.01.2016-21:00:00 64.3395 06.01.2016-22:00:00 64.3304 06.01.2016-23:00:00 64.3232 06.02.2016-00:00:00 64.3196 06.02.2016-01:00:00 64.3069 06.02.2016-02:00:00 64.3015 06.02.2016-03:00:00 64.2997 06.02.2016-04:00:00 64.2979 06.02.2016-05:00:00 64.2870 06.02.2016-06:00:00 64.2743 06.02.2016-07:00:00 64.2635 06.02.2016-08:00:00 64.2599 06.02.2016-09:00:00 64.2436 06.02.2016-10:00:00 64.2309 06.02.2016-11:00:00 64.2110 06.02.2016-12:00:00 64.1983 06.02.2016-13:00:00 64.1766 06.02.2016-14:00:00 64.1730 06.02.2016-15:00:00 64.1495 06.02.2016-16:00:00 64.1259 06.02.2016-17:00:00 64.1042 06.02.2016-18:00:00 64.0898 06.02.2016-19:00:00 64.0717 06.02.2016-20:00:00 64.0789 06.02.2016-21:00:00 64.0608 06.02.2016-22:00:00 64.0572 06.02.2016-23:00:00 64.0554 06.03.2016-00:00:00 64.0481 06.03.2016-01:00:00 64.0409 06.03.2016-02:00:00 64.0319 06.03.2016-03:00:00 64.0228 06.03.2016-04:00:00 64.0210 06.03.2016-05:00:00 64.0119 06.03.2016-06:00:00 63.9902 06.03.2016-07:00:00 63.9613 06.03.2016-08:00:00 63.9377 06.03.2016-09:00:00 63.9016 06.03.2016-10:00:00 63.8563 06.03.2016-11:00:00 63.8093 06.03.2016-12:00:00 63.7568 06.03.2016-13:00:00 63.7115 06.03.2016-14:00:00 63.6645 06.03.2016-15:00:00 63.6247 06.03.2016-16:00:00 63.5885 06.03.2016-17:00:00 63.5360 06.03.2016-18:00:00 63.5089 06.03.2016-19:00:00 63.4835 06.03.2016-20:00:00 63.4672 06.03.2016-21:00:00 63.4546 06.03.2016-22:00:00 63.4419 06.03.2016-23:00:00 63.4347 06.04.2016-00:00:00 63.4184 06.04.2016-01:00:00 63.4021 06.04.2016-02:00:00 63.3931 06.04.2016-03:00:00 63.3731 06.04.2016-04:00:00 63.3641 06.04.2016-05:00:00 63.3315 06.04.2016-06:00:00 63.2935 06.04.2016-07:00:00 63.2591 06.04.2016-08:00:00 63.2211 06.04.2016-09:00:00 63.1849 06.04.2016-10:00:00 63.1361 06.04.2016-11:00:00 63.1126 06.04.2016-12:00:00 63.0673 06.04.2016-13:00:00 63.0456 06.04.2016-14:00:00 63.0239 06.04.2016-15:00:00 62.9949 06.04.2016-16:00:00 62.9660 06.04.2016-17:00:00 62.9316 06.04.2016-18:00:00 62.8882 06.04.2016-19:00:00 62.8646 06.04.2016-20:00:00 62.8556 06.04.2016-21:00:00 62.8321 06.04.2016-22:00:00 62.8176 06.04.2016-23:00:00 62.7977 06.05.2016-00:00:00 62.7778 06.05.2016-01:00:00 62.7633 06.05.2016-02:00:00 62.7416 06.05.2016-03:00:00 62.7289 06.05.2016-04:00:00 62.7018 06.05.2016-05:00:00 62.6710 06.05.2016-06:00:00 62.6366 06.05.2016-07:00:00 62.6004 06.05.2016-08:00:00 62.5570 06.05.2016-09:00:00 62.5280 06.05.2016-10:00:00 62.4774 06.05.2016-11:00:00 62.4412 06.05.2016-12:00:00 62.4140 06.05.2016-13:00:00 62.3959 06.05.2016-14:00:00 62.3959 06.05.2016-15:00:00 62.3851 06.05.2016-16:00:00 62.3724 06.05.2016-17:00:00 62.3561 06.05.2016-18:00:00 62.3254 06.05.2016-19:00:00 62.2675 06.05.2016-20:00:00 62.2421 06.05.2016-21:00:00 62.2204 06.05.2016-22:00:00 62.2041 06.05.2016-23:00:00 62.1842 06.06.2016-00:00:00 62.1589 06.06.2016-01:00:00 62.1462 06.06.2016-02:00:00 62.1408 06.06.2016-03:00:00 62.1336 06.06.2016-04:00:00 62.1136 06.06.2016-05:00:00 62.0811 06.06.2016-06:00:00 62.0376 06.06.2016-07:00:00 62.0014 06.06.2016-08:00:00 61.9508 06.06.2016-09:00:00 61.8965 06.06.2016-10:00:00 61.8458 06.06.2016-11:00:00 61.7988 06.06.2016-12:00:00 61.7391 06.06.2016-13:00:00 61.7065 06.06.2016-14:00:00 61.6721 06.06.2016-15:00:00 61.6377 06.06.2016-16:00:00 61.6124 06.06.2016-17:00:00 61.5708 06.06.2016-18:00:00 61.5219 06.06.2016-19:00:00 61.4984 06.06.2016-20:00:00 61.4948 06.06.2016-21:00:00 61.4767 06.06.2016-22:00:00 61.4513 06.06.2016-23:00:00 61.4350 06.07.2016-00:00:00 61.4187 06.07.2016-01:00:00 61.4061 06.07.2016-02:00:00 61.3970 06.07.2016-03:00:00 61.3826 06.07.2016-04:00:00 61.3717 06.07.2016-05:00:00 61.3446 06.07.2016-06:00:00 61.3065 06.07.2016-07:00:00 61.2794 06.07.2016-08:00:00 61.2269 06.07.2016-09:00:00 61.1835 06.07.2016-10:00:00 61.1346 06.07.2016-11:00:00 61.0731 06.07.2016-12:00:00 61.0261 06.07.2016-13:00:00 60.9772 06.07.2016-14:00:00 60.9374 06.07.2016-15:00:00 60.9012 06.07.2016-16:00:00 60.8686 06.07.2016-17:00:00 60.8379 06.07.2016-18:00:00 60.7872 06.07.2016-19:00:00 60.7564 06.07.2016-20:00:00 60.7401 06.07.2016-21:00:00 60.7293 06.07.2016-22:00:00 60.7220 06.07.2016-23:00:00 60.7039 06.08.2016-00:00:00 60.6931 06.08.2016-01:00:00 60.6696 06.08.2016-02:00:00 60.6551 06.08.2016-03:00:00 60.6388 06.08.2016-04:00:00 60.6297 06.08.2016-05:00:00 60.6098 06.08.2016-06:00:00 60.5899 06.08.2016-07:00:00 60.5700 06.08.2016-08:00:00 60.5537 06.08.2016-09:00:00 60.5103 06.08.2016-10:00:00 60.4669 06.08.2016-11:00:00 60.3963 06.08.2016-12:00:00 60.3420 06.08.2016-13:00:00 60.2823 06.08.2016-14:00:00 60.2298 06.08.2016-15:00:00 60.1755 06.08.2016-16:00:00 60.1466 06.08.2016-17:00:00 60.0905 06.08.2016-18:00:00 60.0579 06.08.2016-19:00:00 60.0253 06.08.2016-20:00:00 60.0090 06.08.2016-21:00:00 60.0054 06.08.2016-22:00:00 59.9946 06.08.2016-23:00:00 59.9819 06.09.2016-00:00:00 59.9801 06.09.2016-01:00:00 59.9747 06.09.2016-02:00:00 59.9674 06.09.2016-03:00:00 59.9620 06.09.2016-04:00:00 59.9493 06.09.2016-05:00:00 59.9403 06.09.2016-06:00:00 59.9222 06.09.2016-07:00:00 59.8987 06.09.2016-08:00:00 59.8697 06.09.2016-09:00:00 59.8281 06.09.2016-10:00:00 59.7792 06.09.2016-11:00:00 59.7286 06.09.2016-12:00:00 59.6725 06.09.2016-13:00:00 59.6182 06.09.2016-14:00:00 59.5675 06.09.2016-15:00:00 59.5404 06.09.2016-16:00:00 59.5186 06.09.2016-17:00:00 59.5023 06.09.2016-18:00:00 59.4824 06.09.2016-19:00:00 59.4607 06.09.2016-20:00:00 59.4571 06.09.2016-21:00:00 59.4390 06.09.2016-22:00:00 59.4282 06.09.2016-23:00:00 59.4245 06.10.2016-00:00:00 59.4227 06.10.2016-01:00:00 59.4046 06.10.2016-02:00:00 59.3883 06.10.2016-03:00:00 59.3902 06.10.2016-04:00:00 59.3811 06.10.2016-05:00:00 59.3739 06.10.2016-06:00:00 59.3630 06.10.2016-07:00:00 59.3522 06.10.2016-08:00:00 59.3268 06.10.2016-09:00:00 59.2942 06.10.2016-10:00:00 59.2689 06.10.2016-11:00:00 59.2400 06.10.2016-12:00:00 59.2255 06.10.2016-13:00:00 59.1857 06.10.2016-14:00:00 59.1983 06.10.2016-15:00:00 59.1839 06.10.2016-16:00:00 59.2780 06.10.2016-17:00:00 59.5603 06.10.2016-18:00:00 59.6489 06.10.2016-19:00:00 59.6616 06.10.2016-20:00:00 59.6851 06.10.2016-21:00:00 59.6942 06.10.2016-22:00:00 59.6978 06.10.2016-23:00:00 59.6906 06.11.2016-00:00:00 59.6906 06.11.2016-01:00:00 59.7050 06.11.2016-02:00:00 59.8353 06.11.2016-03:00:00 60.0380 06.11.2016-04:00:00 60.1140 06.11.2016-05:00:00 60.2515 06.11.2016-06:00:00 60.3529 06.11.2016-07:00:00 60.4343 06.11.2016-08:00:00 60.4814 06.11.2016-09:00:00 60.4777 06.11.2016-10:00:00 60.4777 06.11.2016-11:00:00 60.4995 06.11.2016-12:00:00 60.4868 06.11.2016-13:00:00 60.4669 06.11.2016-14:00:00 60.4506 06.11.2016-15:00:00 60.4216 06.11.2016-16:00:00 60.4090 06.11.2016-17:00:00 60.3836 06.11.2016-18:00:00 60.3746 06.11.2016-19:00:00 60.3547 06.11.2016-20:00:00 60.3583 06.11.2016-21:00:00 60.3583 06.11.2016-22:00:00 60.3565 06.11.2016-23:00:00 60.3529 06.12.2016-00:00:00 60.3511 06.12.2016-01:00:00 60.3420 06.12.2016-02:00:00 60.3438 06.12.2016-03:00:00 60.3456 06.12.2016-04:00:00 60.3366 06.12.2016-05:00:00 60.3185 06.12.2016-06:00:00 60.3040 06.12.2016-07:00:00 60.2787 06.12.2016-08:00:00 60.2461 06.12.2016-09:00:00 60.2117 06.12.2016-10:00:00 60.1665 06.12.2016-11:00:00 60.1122 06.12.2016-12:00:00 60.0452 06.12.2016-13:00:00 59.9891 06.12.2016-14:00:00 59.9511 06.12.2016-15:00:00 59.9077 06.12.2016-16:00:00 59.8607 06.12.2016-17:00:00 59.8190 06.12.2016-18:00:00 59.7847 06.12.2016-19:00:00 59.7702 06.12.2016-20:00:00 59.7557 06.12.2016-21:00:00 59.7485 06.12.2016-22:00:00 59.7412 06.12.2016-23:00:00 59.7267 06.13.2016-00:00:00 59.7159 06.13.2016-01:00:00 59.7177 06.13.2016-02:00:00 59.7068 06.13.2016-03:00:00 59.6978 06.13.2016-04:00:00 59.6942 06.13.2016-05:00:00 59.6797 06.13.2016-06:00:00 59.6598 06.13.2016-07:00:00 59.6453 06.13.2016-08:00:00 59.6272 06.13.2016-09:00:00 59.6109 06.13.2016-10:00:00 59.5747 06.13.2016-11:00:00 59.5404 06.13.2016-12:00:00 59.5476 06.13.2016-13:00:00 59.5458 06.13.2016-14:00:00 59.5820 06.13.2016-15:00:00 59.7105 06.13.2016-16:00:00 59.7123 06.13.2016-17:00:00 59.6906 06.13.2016-18:00:00 59.6851 06.13.2016-19:00:00 59.6869 06.13.2016-20:00:00 59.6906 06.13.2016-21:00:00 59.6887 06.13.2016-22:00:00 59.6779 06.13.2016-23:00:00 59.6688 06.14.2016-00:00:00 59.6670 06.14.2016-01:00:00 59.6706 06.14.2016-02:00:00 59.6670 06.14.2016-03:00:00 59.6652 06.14.2016-04:00:00 59.6634 06.14.2016-05:00:00 59.7086 06.14.2016-06:00:00 59.7666 06.14.2016-07:00:00 59.7756 06.14.2016-08:00:00 59.7774 06.14.2016-09:00:00 59.7828 06.14.2016-10:00:00 59.7955 06.14.2016-11:00:00 59.8046 06.14.2016-12:00:00 59.8064 06.14.2016-13:00:00 59.7973 06.14.2016-14:00:00 59.7828 06.14.2016-15:00:00 59.8245 06.14.2016-16:00:00 60.1520 06.14.2016-17:00:00 60.4796 06.14.2016-18:00:00 60.8053 06.14.2016-19:00:00 60.9066 06.14.2016-20:00:00 60.9446 06.14.2016-21:00:00 60.9627 06.14.2016-22:00:00 60.9736 06.14.2016-23:00:00 60.9790 06.15.2016-00:00:00 60.9881 06.15.2016-01:00:00 60.9881 06.15.2016-02:00:00 60.9953 06.15.2016-03:00:00 60.9899 06.15.2016-04:00:00 60.9917 06.15.2016-05:00:00 60.9881 06.15.2016-06:00:00 60.9935 06.15.2016-07:00:00 60.9881 06.15.2016-08:00:00 60.9754 06.15.2016-09:00:00 60.9392 06.15.2016-10:00:00 60.9320 06.15.2016-11:00:00 60.8885 06.15.2016-12:00:00 60.8505 06.15.2016-13:00:00 60.8180 06.15.2016-14:00:00 60.7745 06.15.2016-15:00:00 60.7438 06.15.2016-16:00:00 60.7202 06.15.2016-17:00:00 60.7619 06.15.2016-18:00:00 60.7673 06.15.2016-19:00:00 60.7655 06.15.2016-20:00:00 60.7691 06.15.2016-21:00:00 60.7673 06.15.2016-22:00:00 60.7600 06.15.2016-23:00:00 60.7582 06.16.2016-00:00:00 60.7510 06.16.2016-01:00:00 60.7456 06.16.2016-02:00:00 60.7347 06.16.2016-03:00:00 60.7275 06.16.2016-04:00:00 60.7239 06.16.2016-05:00:00 60.7220 06.16.2016-06:00:00 60.7148 06.16.2016-07:00:00 60.6840 06.16.2016-08:00:00 60.6696 06.16.2016-09:00:00 60.6515 06.16.2016-10:00:00 60.6279 06.16.2016-11:00:00 60.5718 06.16.2016-12:00:00 60.5212 06.16.2016-13:00:00 60.4759 06.16.2016-14:00:00 60.4415 06.16.2016-15:00:00 60.4072 06.16.2016-16:00:00 60.3601 06.16.2016-17:00:00 60.3456 06.16.2016-18:00:00 60.3836 06.16.2016-19:00:00 60.4633 06.16.2016-20:00:00 60.4669 06.16.2016-21:00:00 60.4777 06.16.2016-22:00:00 60.4759 06.16.2016-23:00:00 60.4723 06.17.2016-00:00:00 60.4705 06.17.2016-01:00:00 60.4578 06.17.2016-02:00:00 60.4542 06.17.2016-03:00:00 60.4524 06.17.2016-04:00:00 60.4506 06.17.2016-05:00:00 60.4470 06.17.2016-06:00:00 60.4397 06.17.2016-07:00:00 60.4035 06.17.2016-08:00:00 60.3800 06.17.2016-09:00:00 60.3493 06.17.2016-10:00:00 60.3094 06.17.2016-11:00:00 60.2479 06.17.2016-12:00:00 60.1882 06.17.2016-13:00:00 60.1484 06.17.2016-14:00:00 60.1050 06.17.2016-15:00:00 60.0670 06.17.2016-16:00:00 60.0380 06.17.2016-17:00:00 60.0326 06.17.2016-18:00:00 60.0290 06.17.2016-19:00:00 60.0199 06.17.2016-20:00:00 60.0127 06.17.2016-21:00:00 60.0127 06.17.2016-22:00:00 60.0054 06.17.2016-23:00:00 60.0054 06.18.2016-00:00:00 59.9946 06.18.2016-01:00:00 59.9910 06.18.2016-02:00:00 59.9837 06.18.2016-03:00:00 59.9747 06.18.2016-04:00:00 59.9710 06.18.2016-05:00:00 59.9674 06.18.2016-06:00:00 59.9692 06.18.2016-07:00:00 59.9710 06.18.2016-08:00:00 59.9710 06.18.2016-09:00:00 59.9837 06.18.2016-10:00:00 60.0507 06.18.2016-11:00:00 60.0398 06.18.2016-12:00:00 60.0308 06.18.2016-13:00:00 60.0362 06.18.2016-14:00:00 60.0742 06.18.2016-15:00:00 60.1991 06.18.2016-16:00:00 60.3746 06.18.2016-17:00:00 60.3945 06.18.2016-18:00:00 60.3963 06.18.2016-19:00:00 60.3963 06.18.2016-20:00:00 60.4144 06.18.2016-21:00:00 60.4307 06.18.2016-22:00:00 60.4289 06.18.2016-23:00:00 60.4361 06.19.2016-00:00:00 60.4397 06.19.2016-01:00:00 60.4415 06.19.2016-02:00:00 60.4415 06.19.2016-03:00:00 60.4452 06.19.2016-04:00:00 60.4452 06.19.2016-05:00:00 60.4434 06.19.2016-06:00:00 60.4325 06.19.2016-07:00:00 60.4126 06.19.2016-08:00:00 60.4017 06.19.2016-09:00:00 60.3511 06.19.2016-10:00:00 60.3094 06.19.2016-11:00:00 60.2497 06.19.2016-12:00:00 60.2009 06.19.2016-13:00:00 60.1592 06.19.2016-14:00:00 60.1050 06.19.2016-15:00:00 60.0579 06.19.2016-16:00:00 60.0036 06.19.2016-17:00:00 59.9656 06.19.2016-18:00:00 59.9349 06.19.2016-19:00:00 59.9077 06.19.2016-20:00:00 59.8914 06.19.2016-21:00:00 59.8842 06.19.2016-22:00:00 59.8715 06.19.2016-23:00:00 59.8552 06.20.2016-00:00:00 59.8317 06.20.2016-01:00:00 59.8154 06.20.2016-02:00:00 59.8064 06.20.2016-03:00:00 59.7919 06.20.2016-04:00:00 59.7828 06.20.2016-05:00:00 59.7575 06.20.2016-06:00:00 59.7340 06.20.2016-07:00:00 59.6833 06.20.2016-08:00:00 59.6471 06.20.2016-09:00:00 59.5784 06.20.2016-10:00:00 59.5313 06.20.2016-11:00:00 59.4716 06.20.2016-12:00:00 59.4336 06.20.2016-13:00:00 59.3902 06.20.2016-14:00:00 59.3558 06.20.2016-15:00:00 59.3268 06.20.2016-16:00:00 59.2961 06.20.2016-17:00:00 59.2617 06.20.2016-18:00:00 59.2219 06.20.2016-19:00:00 59.1875 06.20.2016-20:00:00 59.1730 06.20.2016-21:00:00 59.1531 06.20.2016-22:00:00 59.1259 06.20.2016-23:00:00 59.1115 06.21.2016-00:00:00 59.1079 06.21.2016-01:00:00 59.0970 06.21.2016-02:00:00 59.0898 06.21.2016-03:00:00 59.0807 06.21.2016-04:00:00 59.0699 06.21.2016-05:00:00 59.0518 06.21.2016-06:00:00 59.0391 06.21.2016-07:00:00 59.0156 06.21.2016-08:00:00 58.9830 06.21.2016-09:00:00 58.9595 06.21.2016-10:00:00 58.9215 06.21.2016-11:00:00 58.8672 06.21.2016-12:00:00 58.8165 06.21.2016-13:00:00 58.7604 06.21.2016-14:00:00 58.6953 06.21.2016-15:00:00 58.6536 06.21.2016-16:00:00 58.6138 06.21.2016-17:00:00 58.5867 06.21.2016-18:00:00 58.5487 06.21.2016-19:00:00 58.5233 06.21.2016-20:00:00 58.5089 06.21.2016-21:00:00 58.5016 06.21.2016-22:00:00 58.4962 06.21.2016-23:00:00 58.4872 06.22.2016-00:00:00 58.4709 06.22.2016-01:00:00 58.4600 06.22.2016-02:00:00 58.4546 06.22.2016-03:00:00 58.4419 06.22.2016-04:00:00 58.4401 06.22.2016-05:00:00 58.4311 06.22.2016-06:00:00 58.4130 06.22.2016-07:00:00 58.3822 06.22.2016-08:00:00 58.3279 06.22.2016-09:00:00 58.2754 06.22.2016-10:00:00 58.2211 06.22.2016-11:00:00 58.1524 06.22.2016-12:00:00 58.0927 06.22.2016-13:00:00 58.0221 06.22.2016-14:00:00 57.9660 06.22.2016-15:00:00 57.9135 06.22.2016-16:00:00 57.8683 06.22.2016-17:00:00 57.8140 06.22.2016-18:00:00 57.7977 06.22.2016-19:00:00 57.7742 06.22.2016-20:00:00 57.7687 06.22.2016-21:00:00 57.7651 06.22.2016-22:00:00 57.7543 06.22.2016-23:00:00 57.7470 06.23.2016-00:00:00 57.7434 06.23.2016-01:00:00 57.7307 06.23.2016-02:00:00 57.7289 06.23.2016-03:00:00 57.7199 06.23.2016-04:00:00 57.7126 06.23.2016-05:00:00 57.7090 06.23.2016-06:00:00 57.7072 06.23.2016-07:00:00 57.7018 06.23.2016-08:00:00 57.7000 06.23.2016-09:00:00 57.6945 06.23.2016-10:00:00 57.7126 06.23.2016-11:00:00 57.7108 06.23.2016-12:00:00 57.6927 06.23.2016-13:00:00 57.7633 06.23.2016-14:00:00 57.7633 06.23.2016-15:00:00 57.9026 06.23.2016-16:00:00 57.9967 06.23.2016-17:00:00 58.1759 06.23.2016-18:00:00 58.2085 06.23.2016-19:00:00 58.2338 06.23.2016-20:00:00 58.3207 06.23.2016-21:00:00 58.4220 06.23.2016-22:00:00 58.4600 06.23.2016-23:00:00 58.4781 06.24.2016-00:00:00 58.4835 06.24.2016-01:00:00 58.4926 06.24.2016-02:00:00 58.4944 06.24.2016-03:00:00 58.4962 06.24.2016-04:00:00 58.4908 06.24.2016-05:00:00 58.4926 06.24.2016-06:00:00 58.4926 06.24.2016-07:00:00 58.4890 06.24.2016-08:00:00 58.4799 06.24.2016-09:00:00 58.4636 06.24.2016-10:00:00 58.4473 06.24.2016-11:00:00 58.4401 06.24.2016-12:00:00 58.4311 06.24.2016-13:00:00 58.3912 06.24.2016-14:00:00 58.3532 06.24.2016-15:00:00 58.3333 06.24.2016-16:00:00 58.3134 06.24.2016-17:00:00 58.3080 06.24.2016-18:00:00 58.3044 06.24.2016-19:00:00 58.2917 06.24.2016-20:00:00 58.2953 06.24.2016-21:00:00 58.2953 06.24.2016-22:00:00 58.2935 06.24.2016-23:00:00 58.2881 06.25.2016-00:00:00 58.2827 06.25.2016-01:00:00 58.2754 06.25.2016-02:00:00 58.2682 06.25.2016-03:00:00 58.2573 06.25.2016-04:00:00 58.2519 06.25.2016-05:00:00 58.2465 06.25.2016-06:00:00 58.2392 06.25.2016-07:00:00 58.2193 06.25.2016-08:00:00 58.1958 06.25.2016-09:00:00 58.1614 06.25.2016-10:00:00 58.1089 06.25.2016-11:00:00 58.0727 06.25.2016-12:00:00 58.0112 06.25.2016-13:00:00 57.9533 06.25.2016-14:00:00 57.9225 06.25.2016-15:00:00 57.8664 06.25.2016-16:00:00 57.8284 06.25.2016-17:00:00 57.8031 06.25.2016-18:00:00 57.7687 06.25.2016-19:00:00 57.7307 06.25.2016-20:00:00 57.7235 06.25.2016-21:00:00 57.7144 06.25.2016-22:00:00 57.7018 06.25.2016-23:00:00 57.6963 06.26.2016-00:00:00 57.6927 06.26.2016-01:00:00 57.6837 06.26.2016-02:00:00 57.6782 06.26.2016-03:00:00 57.6656 06.26.2016-04:00:00 57.6638 06.26.2016-05:00:00 57.6529 06.26.2016-06:00:00 57.6439 06.26.2016-07:00:00 57.6258 06.26.2016-08:00:00 57.5823 06.26.2016-09:00:00 57.5443 06.26.2016-10:00:00 57.5045 06.26.2016-11:00:00 57.4358 06.26.2016-12:00:00 57.3833 06.26.2016-13:00:00 57.3181 06.26.2016-14:00:00 57.2566 06.26.2016-15:00:00 57.2132 06.26.2016-16:00:00 57.1716 06.26.2016-17:00:00 57.1335 06.26.2016-18:00:00 57.0992 06.26.2016-19:00:00 57.0738 06.26.2016-20:00:00 57.0666 06.26.2016-21:00:00 57.0612 06.26.2016-22:00:00 57.0503 06.26.2016-23:00:00 57.0358 06.27.2016-00:00:00 57.0232 06.27.2016-01:00:00 57.0105 06.27.2016-02:00:00 56.9996 06.27.2016-03:00:00 56.9834 06.27.2016-04:00:00 56.9761 06.27.2016-05:00:00 56.9580 06.27.2016-06:00:00 56.9435 06.27.2016-07:00:00 56.8911 06.27.2016-08:00:00 56.8458 06.27.2016-09:00:00 56.7988 06.27.2016-10:00:00 56.7463 06.27.2016-11:00:00 56.6594 06.27.2016-12:00:00 56.6033 06.27.2016-13:00:00 56.5581 06.27.2016-14:00:00 56.5183 06.27.2016-15:00:00 56.4767 06.27.2016-16:00:00 56.4441 06.27.2016-17:00:00 56.4079 06.27.2016-18:00:00 56.3663 06.27.2016-19:00:00 56.3228 06.27.2016-20:00:00 56.3084 06.27.2016-21:00:00 56.3011 06.27.2016-22:00:00 56.2957 06.27.2016-23:00:00 56.2830 06.28.2016-00:00:00 56.2704 06.28.2016-01:00:00 56.2649 06.28.2016-02:00:00 56.2523 06.28.2016-03:00:00 56.2432 06.28.2016-04:00:00 56.2360 06.28.2016-05:00:00 56.2269 06.28.2016-06:00:00 56.2106 06.28.2016-07:00:00 56.1835 06.28.2016-08:00:00 56.1491 06.28.2016-09:00:00 56.0984 06.28.2016-10:00:00 56.0369 06.28.2016-11:00:00 55.9754 06.28.2016-12:00:00 55.9193 06.28.2016-13:00:00 55.8614 06.28.2016-14:00:00 55.8180 06.28.2016-15:00:00 55.7655 06.28.2016-16:00:00 55.7293 06.28.2016-17:00:00 55.7003 06.28.2016-18:00:00 55.6623 06.28.2016-19:00:00 55.6117 06.28.2016-20:00:00 55.6026 06.28.2016-21:00:00 55.5863 06.28.2016-22:00:00 55.5755 06.28.2016-23:00:00 55.5628 06.29.2016-00:00:00 55.5592 06.29.2016-01:00:00 55.5393 06.29.2016-02:00:00 55.5248 06.29.2016-03:00:00 55.5194 06.29.2016-04:00:00 55.5157 06.29.2016-05:00:00 55.5067 06.29.2016-06:00:00 55.4832 06.29.2016-07:00:00 55.4415 06.29.2016-08:00:00 55.3927 06.29.2016-09:00:00 55.3384 06.29.2016-10:00:00 55.2859 06.29.2016-11:00:00 55.2244 06.29.2016-12:00:00 55.1701 06.29.2016-13:00:00 55.1140 06.29.2016-14:00:00 55.0452 06.29.2016-15:00:00 54.9801 06.29.2016-16:00:00 54.9276 06.29.2016-17:00:00 54.8842 06.29.2016-18:00:00 54.8281 06.29.2016-19:00:00 54.7738 06.29.2016-20:00:00 54.7539 06.29.2016-21:00:00 54.7448 06.29.2016-22:00:00 54.7286 06.29.2016-23:00:00 54.7195 06.30.2016-00:00:00 54.7068 06.30.2016-01:00:00 54.6960 06.30.2016-02:00:00 54.6815 06.30.2016-03:00:00 54.6779 06.30.2016-04:00:00 54.6652 06.30.2016-05:00:00 54.6616 06.30.2016-06:00:00 54.6236 06.30.2016-07:00:00 54.6001 06.30.2016-08:00:00 54.5603 06.30.2016-09:00:00 54.5078 06.30.2016-10:00:00 54.4607 06.30.2016-11:00:00 54.3920 06.30.2016-12:00:00 54.3322 06.30.2016-13:00:00 54.2743 06.30.2016-14:00:00 54.2128 06.30.2016-15:00:00 54.1422 06.30.2016-16:00:00 54.0861 06.30.2016-17:00:00 54.0355 06.30.2016-18:00:00 54.0029 06.30.2016-19:00:00 53.9649 06.30.2016-20:00:00 53.9540 06.30.2016-21:00:00 53.9414 06.30.2016-22:00:00 53.9269 06.30.2016-23:00:00 53.9160 07.01.2016-00:00:00 53.8997 07.01.2016-01:00:00 53.8871 07.01.2016-02:00:00 53.8835 07.01.2016-03:00:00 53.8798 07.01.2016-04:00:00 53.8744 07.01.2016-05:00:00 53.8636 07.01.2016-06:00:00 53.8418 07.01.2016-07:00:00 53.8111 07.01.2016-08:00:00 53.7676 07.01.2016-09:00:00 53.7097 07.01.2016-10:00:00 53.6536 07.01.2016-11:00:00 53.5722 07.01.2016-12:00:00 53.5270 07.01.2016-13:00:00 53.4618 07.01.2016-14:00:00 53.4039 07.01.2016-15:00:00 53.3532 07.01.2016-16:00:00 53.2953 07.01.2016-17:00:00 53.2302 07.01.2016-18:00:00 53.1976 07.01.2016-19:00:00 53.1759 07.01.2016-20:00:00 53.1632 07.01.2016-21:00:00 53.1614 07.01.2016-22:00:00 53.1433 07.01.2016-23:00:00 53.1343 07.02.2016-00:00:00 53.1252 07.02.2016-01:00:00 53.1216 07.02.2016-02:00:00 53.1198 07.02.2016-03:00:00 53.1162 07.02.2016-04:00:00 53.1107 07.02.2016-05:00:00 53.0999 07.02.2016-06:00:00 53.0854 07.02.2016-07:00:00 53.0528 07.02.2016-08:00:00 53.0058 07.02.2016-09:00:00 52.9569 07.02.2016-10:00:00 52.8900 07.02.2016-11:00:00 52.8266 07.02.2016-12:00:00 52.7579 07.02.2016-13:00:00 52.6982 07.02.2016-14:00:00 52.6041 07.02.2016-15:00:00 52.5588 07.02.2016-16:00:00 52.5136 07.02.2016-17:00:00 52.4629 07.02.2016-18:00:00 52.4321 07.02.2016-19:00:00 52.3996 07.02.2016-20:00:00 52.3778 07.02.2016-21:00:00 52.3652 07.02.2016-22:00:00 52.3561 07.02.2016-23:00:00 52.3453 07.03.2016-00:00:00 52.3308 07.03.2016-01:00:00 52.3181 07.03.2016-02:00:00 52.3181 07.03.2016-03:00:00 52.3109 07.03.2016-04:00:00 52.3037 07.03.2016-05:00:00 52.3018 07.03.2016-06:00:00 52.2982 07.03.2016-07:00:00 52.2892 07.03.2016-08:00:00 52.2838 07.03.2016-09:00:00 52.3290 07.03.2016-10:00:00 52.3453 07.03.2016-11:00:00 52.3398 07.03.2016-12:00:00 52.2964 07.03.2016-13:00:00 52.2258 07.03.2016-14:00:00 52.1806 07.03.2016-15:00:00 52.1299 07.03.2016-16:00:00 52.0775 07.03.2016-17:00:00 52.0449 07.03.2016-18:00:00 51.9942 07.03.2016-19:00:00 51.9562 07.03.2016-20:00:00 51.9453 07.03.2016-21:00:00 51.9399 07.03.2016-22:00:00 51.9363 07.03.2016-23:00:00 51.9345 07.04.2016-00:00:00 51.9291 07.04.2016-01:00:00 51.9164 07.04.2016-02:00:00 51.9110 07.04.2016-03:00:00 51.9019 07.04.2016-04:00:00 51.8983 07.04.2016-05:00:00 51.8874 07.04.2016-06:00:00 51.8766 07.04.2016-07:00:00 51.8603 07.04.2016-08:00:00 51.8078 07.04.2016-09:00:00 51.7734 07.04.2016-10:00:00 51.7336 07.04.2016-11:00:00 51.6630 07.04.2016-12:00:00 51.5744 07.04.2016-13:00:00 51.5147 07.04.2016-14:00:00 51.4350 07.04.2016-15:00:00 51.3862 07.04.2016-16:00:00 51.3446 07.04.2016-17:00:00 51.3047 07.04.2016-18:00:00 51.2559 07.04.2016-19:00:00 51.2324 07.04.2016-20:00:00 51.2197 07.04.2016-21:00:00 51.2106 07.04.2016-22:00:00 51.2124 07.04.2016-23:00:00 51.2070 07.05.2016-00:00:00 51.1980 07.05.2016-01:00:00 51.1925 07.05.2016-02:00:00 51.1871 07.05.2016-03:00:00 51.1799 07.05.2016-04:00:00 51.1708 07.05.2016-05:00:00 51.1654 07.05.2016-06:00:00 51.1437 07.05.2016-07:00:00 51.1184 07.05.2016-08:00:00 51.0822 07.05.2016-09:00:00 51.0387 07.05.2016-10:00:00 50.9682 07.05.2016-11:00:00 50.9012 07.05.2016-12:00:00 50.8433 07.05.2016-13:00:00 50.7944 07.05.2016-14:00:00 50.7311 07.05.2016-15:00:00 50.6696 07.05.2016-16:00:00 50.6098 07.05.2016-17:00:00 50.5700 07.05.2016-18:00:00 50.5411 07.05.2016-19:00:00 50.5176 07.05.2016-20:00:00 50.5031 07.05.2016-21:00:00 50.4922 07.05.2016-22:00:00 50.4904 07.05.2016-23:00:00 50.4850 07.06.2016-00:00:00 50.4814 07.06.2016-01:00:00 50.4814 07.06.2016-02:00:00 50.4741 07.06.2016-03:00:00 50.4651 07.06.2016-04:00:00 50.4560 07.06.2016-05:00:00 50.4506 07.06.2016-06:00:00 50.4416 07.06.2016-07:00:00 50.4253 07.06.2016-08:00:00 50.3981 07.06.2016-09:00:00 50.3438 07.06.2016-10:00:00 50.2769 07.06.2016-11:00:00 50.2208 07.06.2016-12:00:00 50.1339 07.06.2016-13:00:00 50.0525 07.06.2016-14:00:00 49.9910 07.06.2016-15:00:00 49.9312 07.06.2016-16:00:00 49.8788 07.06.2016-17:00:00 49.8190 07.06.2016-18:00:00 49.7647 07.06.2016-19:00:00 49.7304 07.06.2016-20:00:00 49.7213 07.06.2016-21:00:00 49.7105 07.06.2016-22:00:00 49.7050 07.06.2016-23:00:00 49.6869 07.07.2016-00:00:00 49.6833 07.07.2016-01:00:00 49.6706 07.07.2016-02:00:00 49.6652 07.07.2016-03:00:00 49.6562 07.07.2016-04:00:00 49.6453 07.07.2016-05:00:00 49.6381 07.07.2016-06:00:00 49.6200 07.07.2016-07:00:00 49.6055 07.07.2016-08:00:00 49.5856 07.07.2016-09:00:00 49.5729 07.07.2016-10:00:00 49.5693 07.07.2016-11:00:00 49.5711 07.07.2016-12:00:00 49.5856 07.07.2016-13:00:00 49.6254 07.07.2016-14:00:00 49.6580 07.07.2016-15:00:00 49.6725 07.07.2016-16:00:00 49.6942 07.07.2016-17:00:00 49.6906 07.07.2016-18:00:00 49.6887 07.07.2016-19:00:00 49.6815 07.07.2016-20:00:00 49.6815 07.07.2016-21:00:00 49.6815 07.07.2016-22:00:00 49.6797 07.07.2016-23:00:00 49.6725 07.08.2016-00:00:00 49.6960 07.08.2016-01:00:00 49.7647 07.08.2016-02:00:00 50.0072 07.08.2016-03:00:00 50.1574 07.08.2016-04:00:00 50.4307 07.08.2016-05:00:00 50.6786 07.08.2016-06:00:00 50.7799 07.08.2016-07:00:00 50.8216 07.08.2016-08:00:00 50.9537 07.08.2016-09:00:00 51.1147 07.08.2016-10:00:00 51.3337 07.08.2016-11:00:00 51.5020 07.08.2016-12:00:00 51.9453 07.08.2016-13:00:00 52.0666 07.08.2016-14:00:00 52.1263 07.08.2016-15:00:00 52.2041 07.08.2016-16:00:00 52.2421 07.08.2016-17:00:00 52.2403 07.08.2016-18:00:00 52.2403 07.08.2016-19:00:00 52.2403 07.08.2016-20:00:00 52.2421 07.08.2016-21:00:00 52.2421 07.08.2016-22:00:00 52.2439 07.08.2016-23:00:00 52.2439 07.09.2016-00:00:00 52.2982 07.09.2016-01:00:00 52.9207 07.09.2016-02:00:00 53.9269 07.09.2016-03:00:00 54.2092 07.09.2016-04:00:00 54.2418 07.09.2016-05:00:00 54.2617 07.09.2016-06:00:00 54.2707 07.09.2016-07:00:00 54.2780 07.09.2016-08:00:00 54.2743 07.09.2016-09:00:00 54.2635 07.09.2016-10:00:00 54.2418 07.09.2016-11:00:00 54.2454 07.09.2016-12:00:00 54.2418 07.09.2016-13:00:00 54.2237 07.09.2016-14:00:00 54.2418 07.09.2016-15:00:00 54.2961 07.09.2016-16:00:00 54.3051 07.09.2016-17:00:00 54.2888 07.09.2016-18:00:00 54.2707 07.09.2016-19:00:00 54.2635 07.09.2016-20:00:00 54.2653 07.09.2016-21:00:00 54.2599 07.09.2016-22:00:00 54.2526 07.09.2016-23:00:00 54.2526 07.10.2016-00:00:00 54.2472 07.10.2016-01:00:00 54.2381 07.10.2016-02:00:00 54.2454 07.10.2016-03:00:00 54.2761 07.10.2016-04:00:00 54.3069 07.10.2016-05:00:00 54.3377 07.10.2016-06:00:00 54.3847 07.10.2016-07:00:00 54.4083 07.10.2016-08:00:00 54.4571 07.10.2016-09:00:00 54.4987 07.10.2016-10:00:00 54.5693 07.10.2016-11:00:00 54.6435 07.10.2016-12:00:00 54.6453 07.10.2016-13:00:00 54.6055 07.10.2016-14:00:00 54.5747 07.10.2016-15:00:00 54.5440 07.10.2016-16:00:00 54.5042 07.10.2016-17:00:00 54.4752 07.10.2016-18:00:00 54.4589 07.10.2016-19:00:00 54.4426 07.10.2016-20:00:00 54.4372 07.10.2016-21:00:00 54.4408 07.10.2016-22:00:00 54.5367 07.10.2016-23:00:00 54.5675 07.11.2016-00:00:00 54.5693 07.11.2016-01:00:00 54.5765 07.11.2016-02:00:00 54.5856 07.11.2016-03:00:00 54.5928 07.11.2016-04:00:00 54.5928 07.11.2016-05:00:00 54.5874 07.11.2016-06:00:00 54.5874 07.11.2016-07:00:00 54.5874 07.11.2016-08:00:00 54.5856 07.11.2016-09:00:00 54.5856 07.11.2016-10:00:00 54.5711 07.11.2016-11:00:00 54.5548 07.11.2016-12:00:00 54.5295 07.11.2016-13:00:00 54.4716 07.11.2016-14:00:00 54.4408 07.11.2016-15:00:00 54.3974 07.11.2016-16:00:00 54.3485 07.11.2016-17:00:00 54.3087 07.11.2016-18:00:00 54.2870 07.11.2016-19:00:00 54.2599 07.11.2016-20:00:00 54.2490 07.11.2016-21:00:00 54.2363 07.11.2016-22:00:00 54.2273 07.11.2016-23:00:00 54.2237 07.12.2016-00:00:00 54.2201 07.12.2016-01:00:00 54.2128 07.12.2016-02:00:00 54.2110 07.12.2016-03:00:00 54.2020 07.12.2016-04:00:00 54.2020 07.12.2016-05:00:00 54.1983 07.12.2016-06:00:00 54.1820 07.12.2016-07:00:00 54.1802 07.12.2016-08:00:00 54.1585 07.12.2016-09:00:00 54.1205 07.12.2016-10:00:00 54.0789 07.12.2016-11:00:00 54.0337 07.12.2016-12:00:00 53.9957 07.12.2016-13:00:00 53.9432 07.12.2016-14:00:00 53.8979 07.12.2016-15:00:00 53.8871 07.12.2016-16:00:00 53.8780 07.12.2016-17:00:00 53.8545 07.12.2016-18:00:00 53.8491 07.12.2016-19:00:00 53.8455 07.12.2016-20:00:00 53.8455 07.12.2016-21:00:00 53.8436 07.12.2016-22:00:00 53.8382 07.12.2016-23:00:00 53.8310 07.13.2016-00:00:00 53.8274 07.13.2016-01:00:00 53.8292 07.13.2016-02:00:00 53.8237 07.13.2016-03:00:00 53.8201 07.13.2016-04:00:00 53.8201 07.13.2016-05:00:00 53.8165 07.13.2016-06:00:00 53.8165 07.13.2016-07:00:00 53.8093 07.13.2016-08:00:00 53.7767 07.13.2016-09:00:00 53.7369 07.13.2016-10:00:00 53.6935 07.13.2016-11:00:00 53.6446 07.13.2016-12:00:00 53.5993 07.13.2016-13:00:00 53.5469 07.13.2016-14:00:00 53.5016 07.13.2016-15:00:00 53.4546 07.13.2016-16:00:00 53.4148 07.13.2016-17:00:00 53.3786 07.13.2016-18:00:00 53.3532 07.13.2016-19:00:00 53.3315 07.13.2016-20:00:00 53.3170 07.13.2016-21:00:00 53.3116 07.13.2016-22:00:00 53.3026 07.13.2016-23:00:00 53.2953 07.14.2016-00:00:00 53.2917 07.14.2016-01:00:00 53.2827 07.14.2016-02:00:00 53.2736 07.14.2016-03:00:00 53.2664 07.14.2016-04:00:00 53.2646 07.14.2016-05:00:00 53.2537 07.14.2016-06:00:00 53.2356 07.14.2016-07:00:00 53.2157 07.14.2016-08:00:00 53.1849 07.14.2016-09:00:00 53.1397 07.14.2016-10:00:00 53.0872 07.14.2016-11:00:00 53.0167 07.14.2016-12:00:00 52.9714 07.14.2016-13:00:00 52.9207 07.14.2016-14:00:00 52.8683 07.14.2016-15:00:00 52.8321 07.14.2016-16:00:00 52.7705 07.14.2016-17:00:00 52.7289 07.14.2016-18:00:00 52.6945 07.14.2016-19:00:00 52.6710 07.14.2016-20:00:00 52.6529 07.14.2016-21:00:00 52.6457 07.14.2016-22:00:00 52.6384 07.14.2016-23:00:00 52.6294 07.15.2016-00:00:00 52.6240 07.15.2016-01:00:00 52.6167 07.15.2016-02:00:00 52.6077 07.15.2016-03:00:00 52.5968 07.15.2016-04:00:00 52.5878 07.15.2016-05:00:00 52.5823 07.15.2016-06:00:00 52.5715 07.15.2016-07:00:00 52.5461 07.15.2016-08:00:00 52.5118 07.15.2016-09:00:00 52.4792 07.15.2016-10:00:00 52.4285 07.15.2016-11:00:00 52.3724 07.15.2016-12:00:00 52.3181 07.15.2016-13:00:00 52.2602 07.15.2016-14:00:00 52.2005 07.15.2016-15:00:00 52.1444 07.15.2016-16:00:00 52.0901 07.15.2016-17:00:00 52.0467 07.15.2016-18:00:00 52.0159 07.15.2016-19:00:00 51.9978 07.15.2016-20:00:00 51.9870 07.15.2016-21:00:00 51.9852 07.15.2016-22:00:00 51.9743 07.15.2016-23:00:00 51.9707 07.16.2016-00:00:00 51.9653 07.16.2016-01:00:00 51.9544 07.16.2016-02:00:00 51.9490 07.16.2016-03:00:00 51.9417 07.16.2016-04:00:00 51.9417 07.16.2016-05:00:00 51.9327 07.16.2016-06:00:00 51.9236 07.16.2016-07:00:00 51.9200 07.16.2016-08:00:00 51.9092 07.16.2016-09:00:00 51.8784 07.16.2016-10:00:00 51.8494 07.16.2016-11:00:00 51.8187 07.16.2016-12:00:00 51.7445 07.16.2016-13:00:00 51.6830 07.16.2016-14:00:00 51.6450 07.16.2016-15:00:00 51.6106 07.16.2016-16:00:00 51.5780 07.16.2016-17:00:00 51.5291 07.16.2016-18:00:00 51.4984 07.16.2016-19:00:00 51.4767 07.16.2016-20:00:00 51.4785 07.16.2016-21:00:00 51.4730 07.16.2016-22:00:00 51.4658 07.16.2016-23:00:00 51.4586 07.17.2016-00:00:00 51.4423 07.17.2016-01:00:00 51.4368 07.17.2016-02:00:00 51.4296 07.17.2016-03:00:00 51.4278 07.17.2016-04:00:00 51.4206 07.17.2016-05:00:00 51.4169 07.17.2016-06:00:00 51.4151 07.17.2016-07:00:00 51.4043 07.17.2016-08:00:00 51.3771 07.17.2016-09:00:00 51.3391 07.17.2016-10:00:00 51.2830 07.17.2016-11:00:00 51.2251 07.17.2016-12:00:00 51.1744 07.17.2016-13:00:00 51.1455 07.17.2016-14:00:00 51.1256 07.17.2016-15:00:00 51.1202 07.17.2016-16:00:00 51.0713 07.17.2016-17:00:00 51.0333 07.17.2016-18:00:00 51.0116 07.17.2016-19:00:00 50.9826 07.17.2016-20:00:00 50.9736 07.17.2016-21:00:00 50.9682 07.17.2016-22:00:00 50.9555 07.17.2016-23:00:00 50.9501 07.18.2016-00:00:00 50.9482 07.18.2016-01:00:00 50.9410 07.18.2016-02:00:00 50.9356 07.18.2016-03:00:00 50.9301 07.18.2016-04:00:00 50.9265 07.18.2016-05:00:00 50.9211 07.18.2016-06:00:00 50.9157 07.18.2016-07:00:00 50.9030 07.18.2016-08:00:00 50.8849 07.18.2016-09:00:00 50.8469 07.18.2016-10:00:00 50.8216 07.18.2016-11:00:00 50.7872 07.18.2016-12:00:00 50.7293 07.18.2016-13:00:00 50.6786 07.18.2016-14:00:00 50.6406 07.18.2016-15:00:00 50.5899 07.18.2016-16:00:00 50.5501 07.18.2016-17:00:00 50.5139 07.18.2016-18:00:00 50.4850 07.18.2016-19:00:00 50.4687 07.18.2016-20:00:00 50.4669 07.18.2016-21:00:00 50.4615 07.18.2016-22:00:00 50.4542 07.18.2016-23:00:00 50.4506 07.19.2016-00:00:00 50.4488 07.19.2016-01:00:00 50.4488 07.19.2016-02:00:00 50.4434 07.19.2016-03:00:00 50.4361 07.19.2016-04:00:00 50.4361 07.19.2016-05:00:00 50.4325 07.19.2016-06:00:00 50.4307 07.19.2016-07:00:00 50.4253 07.19.2016-08:00:00 50.4126 07.19.2016-09:00:00 50.3909 07.19.2016-10:00:00 50.3619 07.19.2016-11:00:00 50.3221 07.19.2016-12:00:00 50.2787 07.19.2016-13:00:00 50.2298 07.19.2016-14:00:00 50.1828 07.19.2016-15:00:00 50.1176 07.19.2016-16:00:00 50.0561 07.19.2016-17:00:00 50.0199 07.19.2016-18:00:00 49.9819 07.19.2016-19:00:00 49.9620 07.19.2016-20:00:00 49.9548 07.19.2016-21:00:00 49.9493 07.19.2016-22:00:00 49.9403 07.19.2016-23:00:00 49.9330 07.20.2016-00:00:00 49.9276 07.20.2016-01:00:00 49.9222 07.20.2016-02:00:00 49.9168 07.20.2016-03:00:00 49.9149 07.20.2016-04:00:00 49.9113 07.20.2016-05:00:00 49.9041 07.20.2016-06:00:00 49.9005 07.20.2016-07:00:00 49.9023 07.20.2016-08:00:00 49.8914 07.20.2016-09:00:00 49.8643 07.20.2016-10:00:00 49.8299 07.20.2016-11:00:00 49.7774 07.20.2016-12:00:00 49.7177 07.20.2016-13:00:00 49.6453 07.20.2016-14:00:00 49.5729 07.20.2016-15:00:00 49.5150 07.20.2016-16:00:00 49.4734 07.20.2016-17:00:00 49.4336 07.20.2016-18:00:00 49.4028 07.20.2016-19:00:00 49.3883 07.20.2016-20:00:00 49.3757 07.20.2016-21:00:00 49.3684 07.20.2016-22:00:00 49.3630 07.20.2016-23:00:00 49.3540 07.21.2016-00:00:00 49.3413 07.21.2016-01:00:00 49.3377 07.21.2016-02:00:00 49.3268 07.21.2016-03:00:00 49.3196 07.21.2016-04:00:00 49.3160 07.21.2016-05:00:00 49.2979 07.21.2016-06:00:00 49.2780 07.21.2016-07:00:00 49.2291 07.21.2016-08:00:00 49.1820 07.21.2016-09:00:00 49.1386 07.21.2016-10:00:00 49.0843 07.21.2016-11:00:00 49.0373 07.21.2016-12:00:00 48.9721 07.21.2016-13:00:00 48.9124 07.21.2016-14:00:00 48.8690 07.21.2016-15:00:00 48.8219 07.21.2016-16:00:00 48.7894 07.21.2016-17:00:00 48.7333 07.21.2016-18:00:00 48.7043 07.21.2016-19:00:00 48.6627 07.21.2016-20:00:00 48.6482 07.21.2016-21:00:00 48.6301 07.21.2016-22:00:00 48.6156 07.21.2016-23:00:00 48.6102 07.22.2016-00:00:00 48.6066 07.22.2016-01:00:00 48.5921 07.22.2016-02:00:00 48.5903 07.22.2016-03:00:00 48.5867 07.22.2016-04:00:00 48.5831 07.22.2016-05:00:00 48.5794 07.22.2016-06:00:00 48.5650 07.22.2016-07:00:00 48.5541 07.22.2016-08:00:00 48.5433 07.22.2016-09:00:00 48.5252 07.22.2016-10:00:00 48.4944 07.22.2016-11:00:00 48.4654 07.22.2016-12:00:00 48.4184 07.22.2016-13:00:00 48.3786 07.22.2016-14:00:00 48.3460 07.22.2016-15:00:00 48.2990 07.22.2016-16:00:00 48.2483 07.22.2016-17:00:00 48.2193 07.22.2016-18:00:00 48.1958 07.22.2016-19:00:00 48.1795 07.22.2016-20:00:00 48.1723 07.22.2016-21:00:00 48.1596 07.22.2016-22:00:00 48.1542 07.22.2016-23:00:00 48.1506 07.23.2016-00:00:00 48.1433 07.23.2016-01:00:00 48.1433 07.23.2016-02:00:00 48.1343 07.23.2016-03:00:00 48.1252 07.23.2016-04:00:00 48.1216 07.23.2016-05:00:00 48.1216 07.23.2016-06:00:00 48.1071 07.23.2016-07:00:00 48.0854 07.23.2016-08:00:00 48.0565 07.23.2016-09:00:00 48.0058 07.23.2016-10:00:00 47.9533 07.23.2016-11:00:00 47.8882 07.23.2016-12:00:00 47.8321 07.23.2016-13:00:00 47.7778 07.23.2016-14:00:00 47.7343 07.23.2016-15:00:00 47.6927 07.23.2016-16:00:00 47.6421 07.23.2016-17:00:00 47.5896 07.23.2016-18:00:00 47.5425 07.23.2016-19:00:00 47.5226 07.23.2016-20:00:00 47.5027 07.23.2016-21:00:00 47.4973 07.23.2016-22:00:00 47.4828 07.23.2016-23:00:00 47.4756 07.24.2016-00:00:00 47.4683 07.24.2016-01:00:00 47.4557 07.24.2016-02:00:00 47.4466 07.24.2016-03:00:00 47.4321 07.24.2016-04:00:00 47.4285 07.24.2016-05:00:00 47.4159 07.24.2016-06:00:00 47.3833 07.24.2016-07:00:00 47.3417 07.24.2016-08:00:00 47.2946 07.24.2016-09:00:00 47.2439 07.24.2016-10:00:00 47.1806 07.24.2016-11:00:00 47.1064 07.24.2016-12:00:00 47.0322 07.24.2016-13:00:00 46.9634 07.24.2016-14:00:00 46.9146 07.24.2016-15:00:00 46.8712 07.24.2016-16:00:00 46.8295 07.24.2016-17:00:00 46.7897 07.24.2016-18:00:00 46.7481 07.24.2016-19:00:00 46.7155 07.24.2016-20:00:00 46.7101 07.24.2016-21:00:00 46.6938 07.24.2016-22:00:00 46.6721 07.24.2016-23:00:00 46.6576 07.25.2016-00:00:00 46.6486 07.25.2016-01:00:00 46.6395 07.25.2016-02:00:00 46.6214 07.25.2016-03:00:00 46.6142 07.25.2016-04:00:00 46.5979 07.25.2016-05:00:00 46.5834 07.25.2016-06:00:00 46.5508 07.25.2016-07:00:00 46.5056 07.25.2016-08:00:00 46.4513 07.25.2016-09:00:00 46.4079 07.25.2016-10:00:00 46.3464 07.25.2016-11:00:00 46.2866 07.25.2016-12:00:00 46.2106 07.25.2016-13:00:00 46.1455 07.25.2016-14:00:00 46.0858 07.25.2016-15:00:00 46.0351 07.25.2016-16:00:00 45.9826 07.25.2016-17:00:00 45.9519 07.25.2016-18:00:00 45.9193 07.25.2016-19:00:00 45.8903 07.25.2016-20:00:00 45.8849 07.25.2016-21:00:00 45.8686 07.25.2016-22:00:00 45.8469 07.25.2016-23:00:00 45.8360 07.26.2016-00:00:00 45.8198 07.26.2016-01:00:00 45.8035 07.26.2016-02:00:00 45.7926 07.26.2016-03:00:00 45.7854 07.26.2016-04:00:00 45.7763 07.26.2016-05:00:00 45.7673 07.26.2016-06:00:00 45.7438 07.26.2016-07:00:00 45.7112 07.26.2016-08:00:00 45.6714 07.26.2016-09:00:00 45.6117 07.26.2016-10:00:00 45.5266 07.26.2016-11:00:00 45.4379 07.26.2016-12:00:00 45.3475 07.26.2016-13:00:00 45.2624 07.26.2016-14:00:00 45.2027 07.26.2016-15:00:00 45.1393 07.26.2016-16:00:00 45.0706 07.26.2016-17:00:00 45.0054 07.26.2016-18:00:00 44.9674 07.26.2016-19:00:00 44.9349 07.26.2016-20:00:00 44.9240 07.26.2016-21:00:00 44.9131 07.26.2016-22:00:00 44.9041 07.26.2016-23:00:00 44.9041 07.27.2016-00:00:00 44.8950 07.27.2016-01:00:00 44.8860 07.27.2016-02:00:00 44.8806 07.27.2016-03:00:00 44.8715 07.27.2016-04:00:00 44.8588 07.27.2016-05:00:00 44.8444 07.27.2016-06:00:00 44.8263 07.27.2016-07:00:00 44.7828 07.27.2016-08:00:00 44.7304 07.27.2016-09:00:00 44.6779 07.27.2016-10:00:00 44.6109 07.27.2016-11:00:00 44.5385 07.27.2016-12:00:00 44.4770 07.27.2016-13:00:00 44.4137 07.27.2016-14:00:00 44.3594 07.27.2016-15:00:00 44.3142 07.27.2016-16:00:00 44.2725 07.27.2016-17:00:00 44.2164 07.27.2016-18:00:00 44.1640 07.27.2016-19:00:00 44.1350 07.27.2016-20:00:00 44.1241 07.27.2016-21:00:00 44.1097 07.27.2016-22:00:00 44.0934 07.27.2016-23:00:00 44.0879 07.28.2016-00:00:00 44.0644 07.28.2016-01:00:00 44.0481 07.28.2016-02:00:00 44.0318 07.28.2016-03:00:00 44.0300 07.28.2016-04:00:00 44.0174 07.28.2016-05:00:00 43.9993 07.28.2016-06:00:00 43.9522 07.28.2016-07:00:00 43.8979 07.28.2016-08:00:00 43.8545 07.28.2016-09:00:00 43.7803 07.28.2016-10:00:00 43.7152 07.28.2016-11:00:00 43.6645 07.28.2016-12:00:00 43.6174 07.28.2016-13:00:00 43.5595 07.28.2016-14:00:00 43.5071 07.28.2016-15:00:00 43.4564 07.28.2016-16:00:00 43.4148 07.28.2016-17:00:00 43.3786 07.28.2016-18:00:00 43.3424 07.28.2016-19:00:00 43.3062 07.28.2016-20:00:00 43.2917 07.28.2016-21:00:00 43.2772 07.28.2016-22:00:00 43.2573 07.28.2016-23:00:00 43.2465 07.29.2016-00:00:00 43.2320 07.29.2016-01:00:00 43.2157 07.29.2016-02:00:00 43.1940 07.29.2016-03:00:00 43.1795 07.29.2016-04:00:00 43.1596 07.29.2016-05:00:00 43.1451 07.29.2016-06:00:00 43.1107 07.29.2016-07:00:00 43.0691 07.29.2016-08:00:00 43.0221 07.29.2016-09:00:00 42.9805 07.29.2016-10:00:00 42.8972 07.29.2016-11:00:00 42.8248 07.29.2016-12:00:00 42.7380 07.29.2016-13:00:00 42.6710 07.29.2016-14:00:00 42.6113 07.29.2016-15:00:00 42.5624 07.29.2016-16:00:00 42.5244 07.29.2016-17:00:00 42.4701 07.29.2016-18:00:00 42.4267 07.29.2016-19:00:00 42.3869 07.29.2016-20:00:00 42.3833 07.29.2016-21:00:00 42.3579 07.29.2016-22:00:00 42.3525 07.29.2016-23:00:00 42.3380 07.30.2016-00:00:00 42.3236 07.30.2016-01:00:00 42.3091 07.30.2016-02:00:00 42.2982 07.30.2016-03:00:00 42.2892 07.30.2016-04:00:00 42.2747 07.30.2016-05:00:00 42.2693 07.30.2016-06:00:00 42.2439 07.30.2016-07:00:00 42.2150 07.30.2016-08:00:00 42.1697 07.30.2016-09:00:00 42.1046 07.30.2016-10:00:00 42.0159 07.30.2016-11:00:00 41.9544 07.30.2016-12:00:00 41.8784 07.30.2016-13:00:00 41.8042 07.30.2016-14:00:00 41.7300 07.30.2016-15:00:00 41.6612 07.30.2016-16:00:00 41.6015 07.30.2016-17:00:00 41.5219 07.30.2016-18:00:00 41.4821 07.30.2016-19:00:00 41.4423 07.30.2016-20:00:00 41.4314 07.30.2016-21:00:00 41.4151 07.30.2016-22:00:00 41.3988 07.30.2016-23:00:00 41.3862 07.31.2016-00:00:00 41.3844 07.31.2016-01:00:00 41.3771 07.31.2016-02:00:00 41.3645 07.31.2016-03:00:00 41.3554 07.31.2016-04:00:00 41.3464 07.31.2016-05:00:00 41.3373 07.31.2016-06:00:00 41.3102 07.31.2016-07:00:00 41.2866 07.31.2016-08:00:00 41.2523 07.31.2016-09:00:00 41.1962 07.31.2016-10:00:00 41.1328 07.31.2016-11:00:00 41.0568 07.31.2016-12:00:00 40.9645 07.31.2016-13:00:00 40.8994 07.31.2016-14:00:00 40.8288 07.31.2016-15:00:00 40.7890 07.31.2016-16:00:00 40.7311 07.31.2016-17:00:00 40.6877 07.31.2016-18:00:00 40.6370 07.31.2016-19:00:00 40.6026 07.31.2016-20:00:00 40.5845 07.31.2016-21:00:00 40.5755 07.31.2016-22:00:00 40.5682 07.31.2016-23:00:00 40.5628 08.01.2016-00:00:00 40.5519 08.01.2016-01:00:00 40.5411 08.01.2016-02:00:00 40.5284 08.01.2016-03:00:00 40.5176 08.01.2016-04:00:00 40.5157 08.01.2016-05:00:00 40.5067 08.01.2016-06:00:00 40.4922 08.01.2016-07:00:00 40.4633 08.01.2016-08:00:00 40.4307 08.01.2016-09:00:00 40.3909 08.01.2016-10:00:00 40.3149 08.01.2016-11:00:00 40.2316 08.01.2016-12:00:00 40.1665 08.01.2016-13:00:00 40.0869 08.01.2016-14:00:00 39.9982 08.01.2016-15:00:00 39.9312 08.01.2016-16:00:00 39.8806 08.01.2016-17:00:00 39.8263 08.01.2016-18:00:00 39.7937 08.01.2016-19:00:00 39.7322 08.01.2016-20:00:00 39.7213 08.01.2016-21:00:00 39.7050 08.01.2016-22:00:00 39.6906 08.01.2016-23:00:00 39.6761 08.02.2016-00:00:00 39.6707 08.02.2016-01:00:00 39.6670 08.02.2016-02:00:00 39.6598 08.02.2016-03:00:00 39.6525 08.02.2016-04:00:00 39.6417 08.02.2016-05:00:00 39.6308 08.02.2016-06:00:00 39.6182 08.02.2016-07:00:00 39.6037 08.02.2016-08:00:00 39.5874 08.02.2016-09:00:00 39.5585 08.02.2016-10:00:00 39.5494 08.02.2016-11:00:00 39.5204 08.02.2016-12:00:00 39.4788 08.02.2016-13:00:00 39.4571 08.02.2016-14:00:00 39.3992 08.02.2016-15:00:00 39.3666 08.02.2016-16:00:00 39.3322 08.02.2016-17:00:00 39.3015 08.02.2016-18:00:00 39.2780 08.02.2016-19:00:00 39.2689 08.02.2016-20:00:00 39.2562 08.02.2016-21:00:00 39.2490 08.02.2016-22:00:00 39.2418 08.02.2016-23:00:00 39.2363 08.03.2016-00:00:00 39.2255 08.03.2016-01:00:00 39.2273 08.03.2016-02:00:00 39.2201 08.03.2016-03:00:00 39.2201 08.03.2016-04:00:00 39.2146 08.03.2016-05:00:00 39.2128 08.03.2016-06:00:00 39.1965 08.03.2016-07:00:00 39.1857 08.03.2016-08:00:00 39.1712 08.03.2016-09:00:00 39.1241 08.03.2016-10:00:00 39.0699 08.03.2016-11:00:00 39.0192 08.03.2016-12:00:00 38.9450 08.03.2016-13:00:00 38.8690 08.03.2016-14:00:00 38.7912 08.03.2016-15:00:00 38.7206 08.03.2016-16:00:00 38.6573 08.03.2016-17:00:00 38.6138 08.03.2016-18:00:00 38.5613 08.03.2016-19:00:00 38.5161 08.03.2016-20:00:00 38.5034 08.03.2016-21:00:00 38.4926 08.03.2016-22:00:00 38.4799 08.03.2016-23:00:00 38.4745 08.04.2016-00:00:00 38.4709 08.04.2016-01:00:00 38.4528 08.04.2016-02:00:00 38.4347 08.04.2016-03:00:00 38.4238 08.04.2016-04:00:00 38.4130 08.04.2016-05:00:00 38.3985 08.04.2016-06:00:00 38.3695 08.04.2016-07:00:00 38.3333 08.04.2016-08:00:00 38.2863 08.04.2016-09:00:00 38.2193 08.04.2016-10:00:00 38.1632 08.04.2016-11:00:00 38.1017 08.04.2016-12:00:00 38.0420 08.04.2016-13:00:00 37.9931 08.04.2016-14:00:00 37.9334 08.04.2016-15:00:00 37.8701 08.04.2016-16:00:00 37.8284 08.04.2016-17:00:00 37.7724 08.04.2016-18:00:00 37.7398 08.04.2016-19:00:00 37.7036 08.04.2016-20:00:00 37.6764 08.04.2016-21:00:00 37.6583 08.04.2016-22:00:00 37.6511 08.04.2016-23:00:00 37.6421 08.05.2016-00:00:00 37.6203 08.05.2016-01:00:00 37.6041 08.05.2016-02:00:00 37.5860 08.05.2016-03:00:00 37.5769 08.05.2016-04:00:00 37.5679 08.05.2016-05:00:00 37.5552 08.05.2016-06:00:00 37.5299 08.05.2016-07:00:00 37.4937 08.05.2016-08:00:00 37.4394 08.05.2016-09:00:00 37.3778 08.05.2016-10:00:00 37.2837 08.05.2016-11:00:00 37.2077 08.05.2016-12:00:00 37.1336 08.05.2016-13:00:00 37.0720 08.05.2016-14:00:00 37.0123 08.05.2016-15:00:00 36.9309 08.05.2016-16:00:00 36.8675 08.05.2016-17:00:00 36.8277 08.05.2016-18:00:00 36.7807 08.05.2016-19:00:00 36.7517 08.05.2016-20:00:00 36.7427 08.05.2016-21:00:00 36.7318 08.05.2016-22:00:00 36.7246 08.05.2016-23:00:00 36.7155 08.06.2016-00:00:00 36.7101 08.06.2016-01:00:00 36.7010 08.06.2016-02:00:00 36.6956 08.06.2016-03:00:00 36.6974 08.06.2016-04:00:00 36.6956 08.06.2016-05:00:00 36.6992 08.06.2016-06:00:00 36.6938 08.06.2016-07:00:00 36.6830 08.06.2016-08:00:00 36.6576 08.06.2016-09:00:00 36.6269 08.06.2016-10:00:00 36.5961 08.06.2016-11:00:00 36.5436 08.06.2016-12:00:00 36.4911 08.06.2016-13:00:00 36.4133 08.06.2016-14:00:00 36.3536 08.06.2016-15:00:00 36.2957 08.06.2016-16:00:00 36.2486 08.06.2016-17:00:00 36.2070 08.06.2016-18:00:00 36.1582 08.06.2016-19:00:00 36.1274 08.06.2016-20:00:00 36.1220 08.06.2016-21:00:00 36.1184 08.06.2016-22:00:00 36.1057 08.06.2016-23:00:00 36.1003 08.07.2016-00:00:00 36.0966 08.07.2016-01:00:00 36.0840 08.07.2016-02:00:00 36.0785 08.07.2016-03:00:00 36.0659 08.07.2016-04:00:00 36.0550 08.07.2016-05:00:00 36.0478 08.07.2016-06:00:00 36.0351 08.07.2016-07:00:00 36.0188 08.07.2016-08:00:00 35.9826 08.07.2016-09:00:00 35.9392 08.07.2016-10:00:00 35.8903 08.07.2016-11:00:00 35.8451 08.07.2016-12:00:00 35.7980 08.07.2016-13:00:00 35.7365 08.07.2016-14:00:00 35.7094 08.07.2016-15:00:00 35.6822 08.07.2016-16:00:00 35.6659 08.07.2016-17:00:00 35.6569 08.07.2016-18:00:00 35.6442 08.07.2016-19:00:00 35.6678 08.07.2016-20:00:00 36.1708 08.07.2016-21:00:00 36.4459 08.07.2016-22:00:00 36.4640 08.07.2016-23:00:00 36.4712 08.08.2016-00:00:00 36.4857 08.08.2016-01:00:00 36.5074 08.08.2016-02:00:00 36.7825 08.08.2016-03:00:00 37.0123 08.08.2016-04:00:00 37.1064 08.08.2016-05:00:00 37.4068 08.08.2016-06:00:00 37.9171 08.08.2016-07:00:00 38.4111 08.08.2016-08:00:00 38.5197 08.08.2016-09:00:00 38.5505 08.08.2016-10:00:00 38.5831 08.08.2016-11:00:00 38.6916 08.08.2016-12:00:00 39.1748 08.08.2016-13:00:00 39.5440 08.08.2016-14:00:00 39.5892 08.08.2016-15:00:00 39.7919 08.08.2016-16:00:00 39.9095 08.08.2016-17:00:00 39.9765 08.08.2016-18:00:00 40.0688 08.08.2016-19:00:00 40.1792 08.08.2016-20:00:00 40.2515 08.08.2016-21:00:00 40.4506 08.08.2016-22:00:00 40.6840 08.08.2016-23:00:00 40.7763 08.09.2016-00:00:00 40.8632 08.09.2016-01:00:00 40.8921 08.09.2016-02:00:00 40.9193 08.09.2016-03:00:00 40.9338 08.09.2016-04:00:00 40.9501 08.09.2016-05:00:00 40.9844 08.09.2016-06:00:00 41.0243 08.09.2016-07:00:00 41.0496 08.09.2016-08:00:00 41.0785 08.09.2016-09:00:00 41.1057 08.09.2016-10:00:00 41.1129 08.09.2016-11:00:00 41.1093 08.09.2016-12:00:00 41.1093 08.09.2016-13:00:00 41.1003 08.09.2016-14:00:00 41.0840 08.09.2016-15:00:00 41.0568 08.09.2016-16:00:00 41.0532 08.09.2016-17:00:00 41.0333 08.09.2016-18:00:00 41.0279 08.09.2016-19:00:00 41.0224 08.09.2016-20:00:00 41.0206 08.09.2016-21:00:00 41.0206 08.09.2016-22:00:00 41.0243 08.09.2016-23:00:00 41.0170 08.10.2016-00:00:00 41.0188 08.10.2016-01:00:00 41.0206 08.10.2016-02:00:00 41.0152 08.10.2016-03:00:00 41.0152 08.10.2016-04:00:00 41.0188 08.10.2016-05:00:00 41.0206 08.10.2016-06:00:00 41.0224 08.10.2016-07:00:00 41.0206 08.10.2016-08:00:00 41.0098 08.10.2016-09:00:00 40.9700 08.10.2016-10:00:00 40.9374 08.10.2016-11:00:00 40.8976 08.10.2016-12:00:00 40.8397 08.10.2016-13:00:00 40.8125 08.10.2016-14:00:00 40.7637 08.10.2016-15:00:00 40.7239 08.10.2016-16:00:00 40.6714 08.10.2016-17:00:00 40.6442 08.10.2016-18:00:00 40.6117 08.10.2016-19:00:00 40.5809 08.10.2016-20:00:00 40.5773 08.10.2016-21:00:00 40.5755 08.10.2016-22:00:00 40.5737 08.10.2016-23:00:00 40.5718 08.11.2016-00:00:00 40.5664 08.11.2016-01:00:00 40.5628 08.11.2016-02:00:00 40.5610 08.11.2016-03:00:00 40.5556 08.11.2016-04:00:00 40.5447 08.11.2016-05:00:00 40.5375 08.11.2016-06:00:00 40.5266 08.11.2016-07:00:00 40.4940 08.11.2016-08:00:00 40.4542 08.11.2016-09:00:00 40.4090 08.11.2016-10:00:00 40.3601 08.11.2016-11:00:00 40.3076 08.11.2016-12:00:00 40.2479 08.11.2016-13:00:00 40.2009 08.11.2016-14:00:00 40.1556 08.11.2016-15:00:00 40.1068 08.11.2016-16:00:00 40.0651 08.11.2016-17:00:00 40.0290 08.11.2016-18:00:00 40.0054 08.11.2016-19:00:00 39.9837 08.11.2016-20:00:00 39.9710 08.11.2016-21:00:00 39.9566 08.11.2016-22:00:00 39.9439 08.11.2016-23:00:00 39.9367 08.12.2016-00:00:00 39.9204 08.12.2016-01:00:00 39.9023 08.12.2016-02:00:00 39.8878 08.12.2016-03:00:00 39.8769 08.12.2016-04:00:00 39.8588 08.12.2016-05:00:00 39.8444 08.12.2016-06:00:00 39.8227 08.12.2016-07:00:00 39.7792 08.12.2016-08:00:00 39.7485 08.12.2016-09:00:00 39.6833 08.12.2016-10:00:00 39.6399 08.12.2016-11:00:00 39.5946 08.12.2016-12:00:00 39.5585 08.12.2016-13:00:00 39.5349 08.12.2016-14:00:00 39.5132 08.12.2016-15:00:00 39.5024 08.12.2016-16:00:00 39.4987 08.12.2016-17:00:00 39.4806 08.12.2016-18:00:00 39.4517 08.12.2016-19:00:00 39.4245 08.12.2016-20:00:00 39.4028 08.12.2016-21:00:00 39.3865 08.12.2016-22:00:00 39.3612 08.12.2016-23:00:00 39.3467 08.13.2016-00:00:00 39.3214 08.13.2016-01:00:00 39.3069 08.13.2016-02:00:00 39.2888 08.13.2016-03:00:00 39.2671 08.13.2016-04:00:00 39.2581 08.13.2016-05:00:00 39.2345 08.13.2016-06:00:00 39.2110 08.13.2016-07:00:00 39.1621 08.13.2016-08:00:00 39.1332 08.13.2016-09:00:00 39.0807 08.13.2016-10:00:00 39.0282 08.13.2016-11:00:00 38.9794 08.13.2016-12:00:00 38.9450 08.13.2016-13:00:00 38.9142 08.13.2016-14:00:00 38.8744 08.13.2016-15:00:00 38.8382 08.13.2016-16:00:00 38.8129 08.13.2016-17:00:00 38.7640 08.13.2016-18:00:00 38.7423 08.13.2016-19:00:00 38.7242 08.13.2016-20:00:00 38.7134 08.13.2016-21:00:00 38.7079 08.13.2016-22:00:00 38.6898 08.13.2016-23:00:00 38.6844 08.14.2016-00:00:00 38.6699 08.14.2016-01:00:00 38.6681 08.14.2016-02:00:00 38.6591 08.14.2016-03:00:00 38.6518 08.14.2016-04:00:00 38.6410 08.14.2016-05:00:00 38.6374 08.14.2016-06:00:00 38.6247 08.14.2016-07:00:00 38.6048 08.14.2016-08:00:00 38.5541 08.14.2016-09:00:00 38.5215 08.14.2016-10:00:00 38.4709 08.14.2016-11:00:00 38.4111 08.14.2016-12:00:00 38.3152 08.14.2016-13:00:00 38.2700 08.14.2016-14:00:00 38.2284 08.14.2016-15:00:00 38.1759 08.14.2016-16:00:00 38.1379 08.14.2016-17:00:00 38.1035 08.14.2016-18:00:00 38.0727 08.14.2016-19:00:00 38.0456 08.14.2016-20:00:00 38.0347 08.14.2016-21:00:00 38.0275 08.14.2016-22:00:00 38.0148 08.14.2016-23:00:00 38.0058 08.15.2016-00:00:00 37.9895 08.15.2016-01:00:00 37.9696 08.15.2016-02:00:00 37.9587 08.15.2016-03:00:00 37.9533 08.15.2016-04:00:00 37.9388 08.15.2016-05:00:00 37.9207 08.15.2016-06:00:00 37.9063 08.15.2016-07:00:00 37.8719 08.15.2016-08:00:00 37.8393 08.15.2016-09:00:00 37.8104 08.15.2016-10:00:00 37.7651 08.15.2016-11:00:00 37.7036 08.15.2016-12:00:00 37.6475 08.15.2016-13:00:00 37.5932 08.15.2016-14:00:00 37.5299 08.15.2016-15:00:00 37.4919 08.15.2016-16:00:00 37.4466 08.15.2016-17:00:00 37.4213 08.15.2016-18:00:00 37.3778 08.15.2016-19:00:00 37.3598 08.15.2016-20:00:00 37.3507 08.15.2016-21:00:00 37.3362 08.15.2016-22:00:00 37.3199 08.15.2016-23:00:00 37.3109 08.16.2016-00:00:00 37.3037 08.16.2016-01:00:00 37.2892 08.16.2016-02:00:00 37.2765 08.16.2016-03:00:00 37.2729 08.16.2016-04:00:00 37.2657 08.16.2016-05:00:00 37.2548 08.16.2016-06:00:00 37.2421 08.16.2016-07:00:00 37.2096 08.16.2016-08:00:00 37.1697 08.16.2016-09:00:00 37.1336 08.16.2016-10:00:00 37.0847 08.16.2016-11:00:00 37.0431 08.16.2016-12:00:00 37.0087 08.16.2016-13:00:00 36.9743 08.16.2016-14:00:00 36.9291 08.16.2016-15:00:00 36.8893 08.16.2016-16:00:00 36.8386 08.16.2016-17:00:00 36.8114 08.16.2016-18:00:00 36.7644 08.16.2016-19:00:00 36.7517 08.16.2016-20:00:00 36.7354 08.16.2016-21:00:00 36.7336 08.16.2016-22:00:00 36.7210 08.16.2016-23:00:00 36.7083 08.17.2016-00:00:00 36.7010 08.17.2016-01:00:00 36.6956 08.17.2016-02:00:00 36.6920 08.17.2016-03:00:00 36.6866 08.17.2016-04:00:00 36.6757 08.17.2016-05:00:00 36.6612 08.17.2016-06:00:00 36.6395 08.17.2016-07:00:00 36.6232 08.17.2016-08:00:00 36.5726 08.17.2016-09:00:00 36.5291 08.17.2016-10:00:00 36.4676 08.17.2016-11:00:00 36.4133 08.17.2016-12:00:00 36.3608 08.17.2016-13:00:00 36.3174 08.17.2016-14:00:00 36.2722 08.17.2016-15:00:00 36.2305 08.17.2016-16:00:00 36.1980 08.17.2016-17:00:00 36.1563 08.17.2016-18:00:00 36.1274 08.17.2016-19:00:00 36.0984 08.17.2016-20:00:00 36.0840 08.17.2016-21:00:00 36.0659 08.17.2016-22:00:00 36.0514 08.17.2016-23:00:00 36.0351 08.18.2016-00:00:00 36.0152 08.18.2016-01:00:00 36.0080 08.18.2016-02:00:00 35.9971 08.18.2016-03:00:00 35.9881 08.18.2016-04:00:00 35.9754 08.18.2016-05:00:00 35.9645 08.18.2016-06:00:00 35.9501 08.18.2016-07:00:00 35.9229 08.18.2016-08:00:00 35.8722 08.18.2016-09:00:00 35.8252 08.18.2016-10:00:00 35.7944 08.18.2016-11:00:00 35.7637 08.18.2016-12:00:00 35.7329 08.18.2016-13:00:00 35.7202 08.18.2016-14:00:00 35.7130 08.18.2016-15:00:00 35.6967 08.18.2016-16:00:00 35.6804 08.18.2016-17:00:00 35.6424 08.18.2016-18:00:00 35.5990 08.18.2016-19:00:00 35.5718 08.18.2016-20:00:00 35.5537 08.18.2016-21:00:00 35.5393 08.18.2016-22:00:00 35.5176 08.18.2016-23:00:00 35.5085 08.19.2016-00:00:00 35.4904 08.19.2016-01:00:00 35.4777 08.19.2016-02:00:00 35.4506 08.19.2016-03:00:00 35.4325 08.19.2016-04:00:00 35.4144 08.19.2016-05:00:00 35.3999 08.19.2016-06:00:00 35.3655 08.19.2016-07:00:00 35.3239 08.19.2016-08:00:00 35.2787 08.19.2016-09:00:00 35.2316 08.19.2016-10:00:00 35.1846 08.19.2016-11:00:00 35.1755 08.19.2016-12:00:00 35.1629 08.19.2016-13:00:00 35.1502 08.19.2016-14:00:00 35.1393 08.19.2016-15:00:00 35.1285 08.19.2016-16:00:00 35.1158 08.19.2016-17:00:00 35.1068 08.19.2016-18:00:00 35.0905 08.19.2016-19:00:00 35.0651 08.19.2016-20:00:00 35.0489 08.19.2016-21:00:00 35.0308 08.19.2016-22:00:00 35.0072 08.19.2016-23:00:00 35.0000 08.20.2016-00:00:00 34.9801 08.20.2016-01:00:00 34.9692 08.20.2016-02:00:00 34.9548 08.20.2016-03:00:00 34.9403 08.20.2016-04:00:00 34.9240 08.20.2016-05:00:00 34.9113 08.20.2016-06:00:00 34.8788 08.20.2016-07:00:00 34.8426 08.20.2016-08:00:00 34.8100 08.20.2016-09:00:00 34.7611 08.20.2016-10:00:00 34.7376 08.20.2016-11:00:00 34.6942 08.20.2016-12:00:00 34.6797 08.20.2016-13:00:00 34.6725 08.20.2016-14:00:00 34.6670 08.20.2016-15:00:00 34.6652 08.20.2016-16:00:00 34.6580 08.20.2016-17:00:00 34.6399 08.20.2016-18:00:00 34.6218 08.20.2016-19:00:00 34.6019 08.20.2016-20:00:00 34.5784 08.20.2016-21:00:00 34.5603 08.20.2016-22:00:00 34.5476 08.20.2016-23:00:00 34.5295 08.21.2016-00:00:00 34.5114 08.21.2016-01:00:00 34.4915 08.21.2016-02:00:00 34.4716 08.21.2016-03:00:00 34.4517 08.21.2016-04:00:00 34.4444 08.21.2016-05:00:00 34.4318 08.21.2016-06:00:00 34.4119 08.21.2016-07:00:00 34.3829 08.21.2016-08:00:00 34.3395 08.21.2016-09:00:00 34.2961 08.21.2016-10:00:00 34.2436 08.21.2016-11:00:00 34.2074 08.21.2016-12:00:00 34.1603 08.21.2016-13:00:00 34.1169 08.21.2016-14:00:00 34.0481 08.21.2016-15:00:00 33.9938 08.21.2016-16:00:00 33.9486 08.21.2016-17:00:00 33.9269 08.21.2016-18:00:00 33.9016 08.21.2016-19:00:00 33.8889 08.21.2016-20:00:00 33.8835 08.21.2016-21:00:00 33.8853 08.21.2016-22:00:00 33.8798 08.21.2016-23:00:00 33.8798 08.22.2016-00:00:00 33.8726 08.22.2016-01:00:00 33.8690 08.22.2016-02:00:00 33.8599 08.22.2016-03:00:00 33.8527 08.22.2016-04:00:00 33.8436 08.22.2016-05:00:00 33.8455 08.22.2016-06:00:00 33.8382 08.22.2016-07:00:00 33.8310 08.22.2016-08:00:00 33.8219 08.22.2016-09:00:00 33.7912 08.22.2016-10:00:00 33.7550 08.22.2016-11:00:00 33.7025 08.22.2016-12:00:00 33.6500 08.22.2016-13:00:00 33.5993 08.22.2016-14:00:00 33.5559 08.22.2016-15:00:00 33.5107 08.22.2016-16:00:00 33.4636 08.22.2016-17:00:00 33.4347 08.22.2016-18:00:00 33.4057 08.22.2016-19:00:00 33.4003 08.22.2016-20:00:00 33.3912 08.22.2016-21:00:00 33.3876 08.22.2016-22:00:00 33.3768 08.22.2016-23:00:00 33.3695 08.23.2016-00:00:00 33.3677 08.23.2016-01:00:00 33.3605 08.23.2016-02:00:00 33.3460 08.23.2016-03:00:00 33.3478 08.23.2016-04:00:00 33.3388 08.23.2016-05:00:00 33.3351 08.23.2016-06:00:00 33.3261 08.23.2016-07:00:00 33.3026 08.23.2016-08:00:00 33.2591 08.23.2016-09:00:00 33.2157 08.23.2016-10:00:00 33.1578 08.23.2016-11:00:00 33.1071 08.23.2016-12:00:00 33.0438 08.23.2016-13:00:00 32.9895 08.23.2016-14:00:00 32.9334 08.23.2016-15:00:00 32.8864 08.23.2016-16:00:00 32.8212 08.23.2016-17:00:00 32.7850 08.23.2016-18:00:00 32.7524 08.23.2016-19:00:00 32.7398 08.23.2016-20:00:00 32.7307 08.23.2016-21:00:00 32.7181 08.23.2016-22:00:00 32.7054 08.23.2016-23:00:00 32.6982 08.24.2016-00:00:00 32.6891 08.24.2016-01:00:00 32.6782 08.24.2016-02:00:00 32.6674 08.24.2016-03:00:00 32.6565 08.24.2016-04:00:00 32.6439 08.24.2016-05:00:00 32.6294 08.24.2016-06:00:00 32.5914 08.24.2016-07:00:00 32.5624 08.24.2016-08:00:00 32.5244 08.24.2016-09:00:00 32.4864 08.24.2016-10:00:00 32.4466 08.24.2016-11:00:00 32.3923 08.24.2016-12:00:00 32.3398 08.24.2016-13:00:00 32.3055 08.24.2016-14:00:00 32.2657 08.24.2016-15:00:00 32.2295 08.24.2016-16:00:00 32.2005 08.24.2016-17:00:00 32.1498 08.24.2016-18:00:00 32.1082 08.24.2016-19:00:00 32.0919 08.24.2016-20:00:00 32.0811 08.24.2016-21:00:00 32.0648 08.24.2016-22:00:00 32.0485 08.24.2016-23:00:00 32.0394 08.25.2016-00:00:00 32.0177 08.25.2016-01:00:00 31.9996 08.25.2016-02:00:00 31.9924 08.25.2016-03:00:00 31.9779 08.25.2016-04:00:00 31.9653 08.25.2016-05:00:00 31.9453 08.25.2016-06:00:00 31.9327 08.25.2016-07:00:00 31.8983 08.25.2016-08:00:00 31.8422 08.25.2016-09:00:00 31.7752 08.25.2016-10:00:00 31.7119 08.25.2016-11:00:00 31.6522 08.25.2016-12:00:00 31.5961 08.25.2016-13:00:00 31.5472 08.25.2016-14:00:00 31.5309 08.25.2016-15:00:00 31.5074 08.25.2016-16:00:00 31.4857 08.25.2016-17:00:00 31.4604 08.25.2016-18:00:00 31.4387 08.25.2016-19:00:00 31.4115 08.25.2016-20:00:00 31.3970 08.25.2016-21:00:00 31.3735 08.25.2016-22:00:00 31.3681 08.25.2016-23:00:00 31.3482 08.26.2016-00:00:00 31.3337 08.26.2016-01:00:00 31.3156 08.26.2016-02:00:00 31.2975 08.26.2016-03:00:00 31.2812 08.26.2016-04:00:00 31.2685 08.26.2016-05:00:00 31.2468 08.26.2016-06:00:00 31.2269 08.26.2016-07:00:00 31.1889 08.26.2016-08:00:00 31.1364 08.26.2016-09:00:00 31.0840 08.26.2016-10:00:00 31.0351 08.26.2016-11:00:00 31.0043 08.26.2016-12:00:00 30.9718 08.26.2016-13:00:00 30.9392 08.26.2016-14:00:00 30.9139 08.26.2016-15:00:00 30.8849 08.26.2016-16:00:00 30.8487 08.26.2016-17:00:00 30.8198 08.26.2016-18:00:00 30.7854 08.26.2016-19:00:00 30.7582 08.26.2016-20:00:00 30.7347 08.26.2016-21:00:00 30.7202 08.26.2016-22:00:00 30.7094 08.26.2016-23:00:00 30.7021 08.27.2016-00:00:00 30.6931 08.27.2016-01:00:00 30.6732 08.27.2016-02:00:00 30.6659 08.27.2016-03:00:00 30.6533 08.27.2016-04:00:00 30.6352 08.27.2016-05:00:00 30.6298 08.27.2016-06:00:00 30.6117 08.27.2016-07:00:00 30.5827 08.27.2016-08:00:00 30.5592 08.27.2016-09:00:00 30.5157 08.27.2016-10:00:00 30.4651 08.27.2016-11:00:00 30.4054 08.27.2016-12:00:00 30.3547 08.27.2016-13:00:00 30.2986 08.27.2016-14:00:00 30.2479 08.27.2016-15:00:00 30.1918 08.27.2016-16:00:00 30.1556 08.27.2016-17:00:00 30.1267 08.27.2016-18:00:00 30.1050 08.27.2016-19:00:00 30.0905 08.27.2016-20:00:00 30.0851 08.27.2016-21:00:00 30.0796 08.27.2016-22:00:00 30.0742 08.27.2016-23:00:00 30.0706 08.28.2016-00:00:00 30.0615 08.28.2016-01:00:00 30.0633 08.28.2016-02:00:00 30.0561 08.28.2016-03:00:00 30.0489 08.28.2016-04:00:00 30.0452 08.28.2016-05:00:00 30.0416 08.28.2016-06:00:00 30.0362 08.28.2016-07:00:00 30.0235 08.28.2016-08:00:00 30.0036 08.28.2016-09:00:00 29.9891 08.28.2016-10:00:00 29.9620 08.28.2016-11:00:00 29.9439 08.28.2016-12:00:00 29.8987 08.28.2016-13:00:00 29.8281 08.28.2016-14:00:00 29.7991 08.28.2016-15:00:00 29.7485 08.28.2016-16:00:00 29.6942 08.28.2016-17:00:00 29.6634 08.28.2016-18:00:00 29.6399 08.28.2016-19:00:00 29.6254 08.28.2016-20:00:00 29.6218 08.28.2016-21:00:00 29.6127 08.28.2016-22:00:00 29.6164 08.28.2016-23:00:00 29.6127 08.29.2016-00:00:00 29.6001 08.29.2016-01:00:00 29.5946 08.29.2016-02:00:00 29.5765 08.29.2016-03:00:00 29.5621 08.29.2016-04:00:00 29.5548 08.29.2016-05:00:00 29.5331 08.29.2016-06:00:00 29.5096 08.29.2016-07:00:00 29.4951 08.29.2016-08:00:00 29.4662 08.29.2016-09:00:00 29.4300 08.29.2016-10:00:00 29.3829 08.29.2016-11:00:00 29.3286 08.29.2016-12:00:00 29.2635 08.29.2016-13:00:00 29.1965 08.29.2016-14:00:00 29.1404 08.29.2016-15:00:00 29.1115 08.29.2016-16:00:00 29.0554 08.29.2016-17:00:00 29.0300 08.29.2016-18:00:00 28.9975 08.29.2016-19:00:00 28.9902 08.29.2016-20:00:00 28.9884 08.29.2016-21:00:00 28.9920 08.29.2016-22:00:00 28.9902 08.29.2016-23:00:00 28.9866 08.30.2016-00:00:00 28.9884 08.30.2016-01:00:00 28.9866 08.30.2016-02:00:00 28.9848 08.30.2016-03:00:00 28.9758 08.30.2016-04:00:00 28.9776 08.30.2016-05:00:00 29.0246 08.30.2016-06:00:00 29.3467 08.30.2016-07:00:00 29.5422 08.30.2016-08:00:00 29.6055 08.30.2016-09:00:00 29.6218 08.30.2016-10:00:00 29.6345 08.30.2016-11:00:00 29.6743 08.30.2016-12:00:00 29.9095 08.30.2016-13:00:00 30.1864 08.30.2016-14:00:00 30.2859 08.30.2016-15:00:00 30.2950 08.30.2016-16:00:00 30.2986 08.30.2016-17:00:00 30.2913 08.30.2016-18:00:00 30.2932 08.30.2016-19:00:00 30.2932 08.30.2016-20:00:00 30.2950 08.30.2016-21:00:00 30.3004 08.30.2016-22:00:00 30.2986 08.30.2016-23:00:00 30.3004 08.31.2016-00:00:00 30.2968 08.31.2016-01:00:00 30.2968 08.31.2016-02:00:00 30.3022 08.31.2016-03:00:00 30.3004 08.31.2016-04:00:00 30.3022 08.31.2016-05:00:00 30.3094 08.31.2016-06:00:00 30.3040 08.31.2016-07:00:00 30.3058 08.31.2016-08:00:00 30.2913 08.31.2016-09:00:00 30.2841 08.31.2016-10:00:00 30.2497 08.31.2016-11:00:00 30.2045 08.31.2016-12:00:00 30.1574 08.31.2016-13:00:00 30.1176 08.31.2016-14:00:00 30.0778 08.31.2016-15:00:00 30.0525 08.31.2016-16:00:00 30.0434 08.31.2016-17:00:00 30.0416 08.31.2016-18:00:00 30.0380 08.31.2016-19:00:00 30.0561 08.31.2016-20:00:00 30.1122 08.31.2016-21:00:00 30.1158 08.31.2016-22:00:00 30.1231 08.31.2016-23:00:00 30.1339 09.01.2016-00:00:00 30.2135 09.01.2016-01:00:00 30.3855 09.01.2016-02:00:00 30.4976 09.01.2016-03:00:00 30.5031 09.01.2016-04:00:00 30.5049 09.01.2016-05:00:00 30.5031 09.01.2016-06:00:00 30.5013 09.01.2016-07:00:00 30.4922 09.01.2016-08:00:00 30.4777 09.01.2016-09:00:00 30.4578 09.01.2016-10:00:00 30.4325 09.01.2016-11:00:00 30.4035 09.01.2016-12:00:00 30.3674 09.01.2016-13:00:00 30.3493 09.01.2016-14:00:00 30.3547 09.01.2016-15:00:00 30.3655 09.01.2016-16:00:00 30.3909 09.01.2016-17:00:00 30.3764 09.01.2016-18:00:00 30.3818 09.01.2016-19:00:00 30.7166 09.01.2016-20:00:00 30.9283 09.01.2016-21:00:00 31.5509 09.01.2016-22:00:00 32.3417 09.01.2016-23:00:00 32.5208 09.02.2016-00:00:00 32.5570 09.02.2016-01:00:00 32.5805 09.02.2016-02:00:00 32.5986 09.02.2016-03:00:00 32.6203 09.02.2016-04:00:00 32.6855 09.02.2016-05:00:00 33.0619 09.02.2016-06:00:00 33.2772 09.02.2016-07:00:00 33.3514 09.02.2016-08:00:00 33.3840 09.02.2016-09:00:00 33.4546 09.02.2016-10:00:00 33.8129 09.02.2016-11:00:00 33.9251 09.02.2016-12:00:00 33.9504 09.02.2016-13:00:00 33.9848 09.02.2016-14:00:00 34.0282 09.02.2016-15:00:00 34.0445 09.02.2016-16:00:00 34.0699 09.02.2016-17:00:00 34.0789 09.02.2016-18:00:00 34.1006 09.02.2016-19:00:00 34.1115 09.02.2016-20:00:00 34.1151 09.02.2016-21:00:00 34.1187 09.02.2016-22:00:00 34.1223 09.02.2016-23:00:00 34.1332 09.03.2016-00:00:00 34.1404 09.03.2016-01:00:00 34.1386 09.03.2016-02:00:00 34.1332 09.03.2016-03:00:00 34.1440 09.03.2016-04:00:00 34.1495 09.03.2016-05:00:00 34.1459 09.03.2016-06:00:00 34.1495 09.03.2016-07:00:00 34.1459 09.03.2016-08:00:00 34.1440 09.03.2016-09:00:00 34.1495 09.03.2016-10:00:00 34.1314 09.03.2016-11:00:00 34.0952 09.03.2016-12:00:00 34.0717 09.03.2016-13:00:00 34.0427 09.03.2016-14:00:00 34.0047 09.03.2016-15:00:00 33.9703 09.03.2016-16:00:00 33.9522 09.03.2016-17:00:00 33.9359 09.03.2016-18:00:00 33.9233 09.03.2016-19:00:00 33.9106 09.03.2016-20:00:00 33.9070 09.03.2016-21:00:00 33.9070 09.03.2016-22:00:00 33.9052 09.03.2016-23:00:00 33.9052 09.04.2016-00:00:00 33.9088 09.04.2016-01:00:00 33.9070 09.04.2016-02:00:00 33.9034 09.04.2016-03:00:00 33.9016 09.04.2016-04:00:00 33.8997 09.04.2016-05:00:00 33.8997 09.04.2016-06:00:00 33.8961 09.04.2016-07:00:00 33.8871 09.04.2016-08:00:00 33.8762 09.04.2016-09:00:00 33.8636 09.04.2016-10:00:00 33.8473 09.04.2016-11:00:00 33.8165 09.04.2016-12:00:00 33.7749 09.04.2016-13:00:00 33.7441 09.04.2016-14:00:00 33.7152 09.04.2016-15:00:00 33.6754 09.04.2016-16:00:00 33.6500 09.04.2016-17:00:00 33.6229 09.04.2016-18:00:00 33.6084 09.04.2016-19:00:00 33.5993 09.04.2016-20:00:00 33.5975 09.04.2016-21:00:00 33.5975 09.04.2016-22:00:00 33.5939 09.04.2016-23:00:00 33.5921 09.05.2016-00:00:00 33.5903 09.05.2016-01:00:00 33.5921 09.05.2016-02:00:00 33.5831 09.05.2016-03:00:00 33.5831 09.05.2016-04:00:00 33.5758 09.05.2016-05:00:00 33.5686 09.05.2016-06:00:00 33.5686 09.05.2016-07:00:00 33.5632 09.05.2016-08:00:00 33.5559 09.05.2016-09:00:00 33.5451 09.05.2016-10:00:00 33.5288 09.05.2016-11:00:00 33.4926 09.05.2016-12:00:00 33.4600 09.05.2016-13:00:00 33.4093 09.05.2016-14:00:00 33.3768 09.05.2016-15:00:00 33.3496 09.05.2016-16:00:00 33.3261 09.05.2016-17:00:00 33.3062 09.05.2016-18:00:00 33.2863 09.05.2016-19:00:00 33.2772 09.05.2016-20:00:00 33.2754 09.05.2016-21:00:00 33.2718 09.05.2016-22:00:00 33.2682 09.05.2016-23:00:00 33.2682 09.06.2016-00:00:00 33.2664 09.06.2016-01:00:00 33.2700 09.06.2016-02:00:00 33.2700 09.06.2016-03:00:00 33.2881 09.06.2016-04:00:00 33.2917 09.06.2016-05:00:00 33.2899 09.06.2016-06:00:00 33.2827 09.06.2016-07:00:00 33.5613 09.06.2016-08:00:00 35.3710 09.06.2016-09:00:00 36.2903 09.06.2016-10:00:00 36.7825 09.06.2016-11:00:00 36.9128 09.06.2016-12:00:00 36.9508 09.06.2016-13:00:00 36.9870 09.06.2016-14:00:00 37.0014 09.06.2016-15:00:00 37.0195 09.06.2016-16:00:00 37.0431 09.06.2016-17:00:00 37.0648 09.06.2016-18:00:00 37.0811 09.06.2016-19:00:00 37.1173 09.06.2016-20:00:00 37.1770 09.06.2016-21:00:00 37.2403 09.06.2016-22:00:00 37.3218 09.06.2016-23:00:00 37.3778 09.07.2016-00:00:00 37.4864 09.07.2016-01:00:00 37.8845 09.07.2016-02:00:00 38.4926 09.07.2016-03:00:00 38.9323 09.07.2016-04:00:00 39.2309 09.07.2016-05:00:00 39.4426 09.07.2016-06:00:00 39.5784 09.07.2016-07:00:00 39.6833 09.07.2016-08:00:00 39.7376 09.07.2016-09:00:00 39.7539 09.07.2016-10:00:00 39.7684 09.07.2016-11:00:00 39.7738 09.07.2016-12:00:00 39.7666 09.07.2016-13:00:00 39.7557 09.07.2016-14:00:00 39.7467 09.07.2016-15:00:00 39.7267 09.07.2016-16:00:00 39.7141 09.07.2016-17:00:00 39.6869 09.07.2016-18:00:00 39.6833 09.07.2016-19:00:00 39.6797 09.07.2016-20:00:00 39.6869 09.07.2016-21:00:00 39.6906 09.07.2016-22:00:00 39.6851 09.07.2016-23:00:00 39.8082 09.08.2016-00:00:00 39.9312 09.08.2016-01:00:00 39.9819 09.08.2016-02:00:00 40.0018 09.08.2016-03:00:00 40.0235 09.08.2016-04:00:00 40.0452 09.08.2016-05:00:00 40.0706 09.08.2016-06:00:00 40.1212 09.08.2016-07:00:00 40.1773 09.08.2016-08:00:00 40.2986 09.08.2016-09:00:00 40.4090 09.08.2016-10:00:00 40.4180 09.08.2016-11:00:00 40.4235 09.08.2016-12:00:00 40.4108 09.08.2016-13:00:00 40.3782 09.08.2016-14:00:00 40.3456 09.08.2016-15:00:00 40.3330 09.08.2016-16:00:00 40.3040 09.08.2016-17:00:00 40.2859 09.08.2016-18:00:00 40.2805 09.08.2016-19:00:00 40.2823 09.08.2016-20:00:00 40.2841 09.08.2016-21:00:00 40.2895 09.08.2016-22:00:00 40.2895 09.08.2016-23:00:00 40.2932 09.09.2016-00:00:00 40.2950 09.09.2016-01:00:00 40.2932 09.09.2016-02:00:00 40.2932 09.09.2016-03:00:00 40.2968 09.09.2016-04:00:00 40.2932 09.09.2016-05:00:00 40.2968 09.09.2016-06:00:00 40.2950 09.09.2016-07:00:00 40.2751 09.09.2016-08:00:00 40.2515 09.09.2016-09:00:00 40.2172 09.09.2016-10:00:00 40.1846 09.09.2016-11:00:00 40.1339 09.09.2016-12:00:00 40.0814 09.09.2016-13:00:00 40.0434 09.09.2016-14:00:00 40.0199 09.09.2016-15:00:00 39.9964 09.09.2016-16:00:00 39.9674 09.09.2016-17:00:00 39.9385 09.09.2016-18:00:00 39.9186 09.09.2016-19:00:00 39.9149 09.09.2016-20:00:00 39.9005 09.09.2016-21:00:00 39.8914 09.09.2016-22:00:00 39.8878 09.09.2016-23:00:00 39.8788 09.10.2016-00:00:00 39.8769 09.10.2016-01:00:00 39.8733 09.10.2016-02:00:00 39.8552 09.10.2016-03:00:00 39.8480 09.10.2016-04:00:00 39.8444 09.10.2016-05:00:00 39.8408 09.10.2016-06:00:00 39.8335 09.10.2016-07:00:00 39.8190 09.10.2016-08:00:00 39.7901 09.10.2016-09:00:00 39.7684 09.10.2016-10:00:00 39.7340 09.10.2016-11:00:00 39.6996 09.10.2016-12:00:00 39.6489 09.10.2016-13:00:00 39.6091 09.10.2016-14:00:00 39.5856 09.10.2016-15:00:00 39.5422 09.10.2016-16:00:00 39.5223 09.10.2016-17:00:00 39.5060 09.10.2016-18:00:00 39.4897 09.10.2016-19:00:00 39.4861 09.10.2016-20:00:00 39.4752 09.10.2016-21:00:00 39.4716 09.10.2016-22:00:00 39.4716 09.10.2016-23:00:00 39.4698 09.11.2016-00:00:00 39.4662 09.11.2016-01:00:00 39.4770 09.11.2016-02:00:00 39.4698 09.11.2016-03:00:00 39.4680 09.11.2016-04:00:00 39.4644 09.11.2016-05:00:00 39.4607 09.11.2016-06:00:00 39.4607 09.11.2016-07:00:00 39.4662 09.11.2016-08:00:00 39.4806 09.11.2016-09:00:00 39.4969 09.11.2016-10:00:00 39.4915 09.11.2016-11:00:00 39.4499 09.11.2016-12:00:00 39.4191 09.11.2016-13:00:00 39.3902 09.11.2016-14:00:00 39.3576 09.11.2016-15:00:00 39.3268 09.11.2016-16:00:00 39.2906 09.11.2016-17:00:00 39.2653 09.11.2016-18:00:00 39.2544 09.11.2016-19:00:00 39.2418 09.11.2016-20:00:00 39.2345 09.11.2016-21:00:00 39.2327 09.11.2016-22:00:00 39.2381 09.11.2016-23:00:00 39.2291 09.12.2016-00:00:00 39.2273 09.12.2016-01:00:00 39.2237 09.12.2016-02:00:00 39.2237 09.12.2016-03:00:00 39.2273 09.12.2016-04:00:00 39.2164 09.12.2016-05:00:00 39.2128 09.12.2016-06:00:00 39.2074 09.12.2016-07:00:00 39.1947 09.12.2016-08:00:00 39.1658 09.12.2016-09:00:00 39.1296 09.12.2016-10:00:00 39.0970 09.12.2016-11:00:00 39.0626 09.12.2016-12:00:00 39.0355 09.12.2016-13:00:00 38.9938 09.12.2016-14:00:00 38.9432 09.12.2016-15:00:00 38.9070 09.12.2016-16:00:00 38.8780 09.12.2016-17:00:00 38.8581 09.12.2016-18:00:00 38.8473 09.12.2016-19:00:00 38.8364 09.12.2016-20:00:00 38.8274 09.12.2016-21:00:00 38.8201 09.12.2016-22:00:00 38.8147 09.12.2016-23:00:00 38.8093 09.13.2016-00:00:00 38.8038 09.13.2016-01:00:00 38.8002 09.13.2016-02:00:00 38.7912 09.13.2016-03:00:00 38.7803 09.13.2016-04:00:00 38.7713 09.13.2016-05:00:00 38.7676 09.13.2016-06:00:00 38.7586 09.13.2016-07:00:00 38.7586 09.13.2016-08:00:00 38.7242 09.13.2016-09:00:00 38.6934 09.13.2016-10:00:00 38.6591 09.13.2016-11:00:00 38.6174 09.13.2016-12:00:00 38.5740 09.13.2016-13:00:00 38.5451 09.13.2016-14:00:00 38.5215 09.13.2016-15:00:00 38.4745 09.13.2016-16:00:00 38.4383 09.13.2016-17:00:00 38.4003 09.13.2016-18:00:00 38.3786 09.13.2016-19:00:00 38.3804 09.13.2016-20:00:00 38.3641 09.13.2016-21:00:00 38.3587 09.13.2016-22:00:00 38.3514 09.13.2016-23:00:00 38.3424 09.14.2016-00:00:00 38.3315 09.14.2016-01:00:00 38.3170 09.14.2016-02:00:00 38.3062 09.14.2016-03:00:00 38.2899 09.14.2016-04:00:00 38.2772 09.14.2016-05:00:00 38.2664 09.14.2016-06:00:00 38.2555 09.14.2016-07:00:00 38.2356 09.14.2016-08:00:00 38.2067 09.14.2016-09:00:00 38.1650 09.14.2016-10:00:00 38.1180 09.14.2016-11:00:00 38.0709 09.14.2016-12:00:00 38.0366 09.14.2016-13:00:00 37.9986 09.14.2016-14:00:00 37.9678 09.14.2016-15:00:00 37.9298 09.14.2016-16:00:00 37.8936 09.14.2016-17:00:00 37.8683 09.14.2016-18:00:00 37.8484 09.14.2016-19:00:00 37.8357 09.14.2016-20:00:00 37.8266 09.14.2016-21:00:00 37.8212 09.14.2016-22:00:00 37.8085 09.14.2016-23:00:00 37.8049 09.15.2016-00:00:00 37.7995 09.15.2016-01:00:00 37.7977 09.15.2016-02:00:00 37.7886 09.15.2016-03:00:00 37.7814 09.15.2016-04:00:00 37.7778 09.15.2016-05:00:00 37.7669 09.15.2016-06:00:00 37.7524 09.15.2016-07:00:00 37.7271 09.15.2016-08:00:00 37.6837 09.15.2016-09:00:00 37.6475 09.15.2016-10:00:00 37.6004 09.15.2016-11:00:00 37.5606 09.15.2016-12:00:00 37.5118 09.15.2016-13:00:00 37.4575 09.15.2016-14:00:00 37.4050 09.15.2016-15:00:00 37.3706 09.15.2016-16:00:00 37.3453 09.15.2016-17:00:00 37.3236 09.15.2016-18:00:00 37.3145 09.15.2016-19:00:00 37.3037 09.15.2016-20:00:00 37.3000 09.15.2016-21:00:00 37.2928 09.15.2016-22:00:00 37.2837 09.15.2016-23:00:00 37.2819 09.16.2016-00:00:00 37.2729 09.16.2016-01:00:00 37.2693 09.16.2016-02:00:00 37.2602 09.16.2016-03:00:00 37.2530 09.16.2016-04:00:00 37.2439 09.16.2016-05:00:00 37.2367 09.16.2016-06:00:00 37.2276 09.16.2016-07:00:00 37.2077 09.16.2016-08:00:00 37.1878 09.16.2016-09:00:00 37.1661 09.16.2016-10:00:00 37.1553 09.16.2016-11:00:00 37.1100 09.16.2016-12:00:00 37.0720 09.16.2016-13:00:00 37.0304 09.16.2016-14:00:00 36.9942 09.16.2016-15:00:00 36.9653 09.16.2016-16:00:00 36.9435 09.16.2016-17:00:00 36.9200 09.16.2016-18:00:00 36.9164 09.16.2016-19:00:00 36.9073 09.16.2016-20:00:00 36.8965 09.16.2016-21:00:00 36.8838 09.16.2016-22:00:00 36.8712 09.16.2016-23:00:00 36.8675 09.17.2016-00:00:00 36.8657 09.17.2016-01:00:00 36.8603 09.17.2016-02:00:00 36.8531 09.17.2016-03:00:00 36.8440 09.17.2016-04:00:00 36.8368 09.17.2016-05:00:00 36.8332 09.17.2016-06:00:00 36.8313 09.17.2016-07:00:00 36.8259 09.17.2016-08:00:00 36.8386 09.17.2016-09:00:00 37.3073 09.17.2016-10:00:00 37.9841 09.17.2016-11:00:00 38.3894 09.17.2016-12:00:00 38.8093 09.17.2016-13:00:00 39.2761 09.17.2016-14:00:00 39.7159 09.17.2016-15:00:00 40.0633 09.17.2016-16:00:00 40.2153 09.17.2016-17:00:00 40.3438 09.17.2016-18:00:00 40.5230 09.17.2016-19:00:00 40.6913 09.17.2016-20:00:00 40.7383 09.17.2016-21:00:00 40.7709 09.17.2016-22:00:00 40.7926 09.17.2016-23:00:00 40.8234 09.18.2016-00:00:00 40.8397 09.18.2016-01:00:00 40.8686 09.18.2016-02:00:00 40.8921 09.18.2016-03:00:00 40.9139 09.18.2016-04:00:00 40.9501 09.18.2016-05:00:00 40.9862 09.18.2016-06:00:00 41.0098 09.18.2016-07:00:00 41.0224 09.18.2016-08:00:00 41.0550 09.18.2016-09:00:00 41.1600 09.18.2016-10:00:00 41.3084 09.18.2016-11:00:00 41.3590 09.18.2016-12:00:00 41.3735 09.18.2016-13:00:00 41.3826 09.18.2016-14:00:00 41.3844 09.18.2016-15:00:00 41.4423 09.18.2016-16:00:00 41.5925 09.18.2016-17:00:00 41.6848 09.18.2016-18:00:00 41.7318 09.18.2016-19:00:00 41.7734 09.18.2016-20:00:00 41.7952 09.18.2016-21:00:00 41.7988 09.18.2016-22:00:00 41.8060 09.18.2016-23:00:00 41.8169 09.19.2016-00:00:00 41.8295 09.19.2016-01:00:00 41.8422 09.19.2016-02:00:00 41.8386 09.19.2016-03:00:00 41.8422 09.19.2016-04:00:00 41.8404 09.19.2016-05:00:00 41.8440 09.19.2016-06:00:00 41.8440 09.19.2016-07:00:00 41.8368 09.19.2016-08:00:00 41.8404 09.19.2016-09:00:00 41.8277 09.19.2016-10:00:00 41.8277 09.19.2016-11:00:00 41.8277 09.19.2016-12:00:00 41.8042 09.19.2016-13:00:00 41.7861 09.19.2016-14:00:00 41.7590 09.19.2016-15:00:00 41.9345 09.19.2016-16:00:00 42.0575 09.19.2016-17:00:00 42.0720 09.19.2016-18:00:00 42.0829 09.19.2016-19:00:00 42.0865 09.19.2016-20:00:00 42.0937 09.19.2016-21:00:00 42.0955 09.19.2016-22:00:00 42.1010 09.19.2016-23:00:00 42.1136 09.20.2016-00:00:00 42.1064 09.20.2016-01:00:00 42.1010 09.20.2016-02:00:00 42.1046 09.20.2016-03:00:00 42.1082 09.20.2016-04:00:00 42.1046 09.20.2016-05:00:00 42.1010 09.20.2016-06:00:00 42.0937 09.20.2016-07:00:00 42.0937 09.20.2016-08:00:00 42.0756 09.20.2016-09:00:00 42.0557 09.20.2016-10:00:00 42.0322 09.20.2016-11:00:00 42.0087 09.20.2016-12:00:00 41.9834 09.20.2016-13:00:00 41.9544 09.20.2016-14:00:00 41.9254 09.20.2016-15:00:00 41.8947 09.20.2016-16:00:00 41.8693 09.20.2016-17:00:00 41.8549 09.20.2016-18:00:00 41.8476 09.20.2016-19:00:00 41.8404 09.20.2016-20:00:00 41.8404 09.20.2016-21:00:00 41.8404 09.20.2016-22:00:00 41.8386 09.20.2016-23:00:00 41.8350 09.21.2016-00:00:00 41.8368 09.21.2016-01:00:00 41.8277 09.21.2016-02:00:00 41.8241 09.21.2016-03:00:00 41.8223 09.21.2016-04:00:00 41.8223 09.21.2016-05:00:00 41.8114 09.21.2016-06:00:00 41.8078 09.21.2016-07:00:00 41.8060 09.21.2016-08:00:00 41.7952 09.21.2016-09:00:00 41.7752 09.21.2016-10:00:00 41.7553 09.21.2016-11:00:00 41.7282 09.21.2016-12:00:00 41.6992 09.21.2016-13:00:00 41.6667 09.21.2016-14:00:00 41.6232 09.21.2016-15:00:00 41.6033 09.21.2016-16:00:00 41.5744 09.21.2016-17:00:00 41.5545 09.21.2016-18:00:00 41.5436 09.21.2016-19:00:00 41.5400 09.21.2016-20:00:00 41.5382 09.21.2016-21:00:00 41.5382 09.21.2016-22:00:00 41.5364 09.21.2016-23:00:00 41.5273 09.22.2016-00:00:00 41.5219 09.22.2016-01:00:00 41.5165 09.22.2016-02:00:00 41.5128 09.22.2016-03:00:00 41.4966 09.22.2016-04:00:00 41.4911 09.22.2016-05:00:00 41.4875 09.22.2016-06:00:00 41.4839 09.22.2016-07:00:00 41.4767 09.22.2016-08:00:00 41.4549 09.22.2016-09:00:00 41.4206 09.22.2016-10:00:00 41.3753 09.22.2016-11:00:00 41.3409 09.22.2016-12:00:00 41.3138 09.22.2016-13:00:00 41.2903 09.22.2016-14:00:00 41.2631 09.22.2016-15:00:00 41.2468 09.22.2016-16:00:00 41.2143 09.22.2016-17:00:00 41.2034 09.22.2016-18:00:00 41.1925 09.22.2016-19:00:00 41.1835 09.22.2016-20:00:00 41.1763 09.22.2016-21:00:00 41.1744 09.22.2016-22:00:00 41.1708 09.22.2016-23:00:00 41.1654 09.23.2016-00:00:00 41.1582 09.23.2016-01:00:00 41.1527 09.23.2016-02:00:00 41.1473 09.23.2016-03:00:00 41.1419 09.23.2016-04:00:00 41.1346 09.23.2016-05:00:00 41.1328 09.23.2016-06:00:00 41.1274 09.23.2016-07:00:00 41.1184 09.23.2016-08:00:00 41.2305 09.23.2016-09:00:00 42.2602 09.23.2016-10:00:00 43.1904 09.23.2016-11:00:00 43.5378 09.23.2016-12:00:00 43.6156 09.23.2016-13:00:00 43.6500 09.23.2016-14:00:00 43.6717 09.23.2016-15:00:00 43.6862 09.23.2016-16:00:00 43.6989 09.23.2016-17:00:00 43.7260 09.23.2016-18:00:00 43.7369 09.23.2016-19:00:00 43.7477 09.23.2016-20:00:00 43.7532 09.23.2016-21:00:00 43.7550 09.23.2016-22:00:00 43.7658 09.23.2016-23:00:00 43.7749 09.24.2016-00:00:00 43.7803 09.24.2016-01:00:00 43.7839 09.24.2016-02:00:00 43.7912 09.24.2016-03:00:00 43.7912 09.24.2016-04:00:00 43.7984 09.24.2016-05:00:00 43.7930 09.24.2016-06:00:00 43.7912 09.24.2016-07:00:00 43.7930 09.24.2016-08:00:00 43.7966 09.24.2016-09:00:00 43.7767 09.24.2016-10:00:00 43.7568 09.24.2016-11:00:00 43.7387 09.24.2016-12:00:00 43.7170 09.24.2016-13:00:00 43.6916 09.24.2016-14:00:00 43.6663 09.24.2016-15:00:00 43.6374 09.24.2016-16:00:00 43.6174 09.24.2016-17:00:00 43.6120 09.24.2016-18:00:00 43.6084 09.24.2016-19:00:00 43.6048 09.24.2016-20:00:00 43.6048 09.24.2016-21:00:00 43.6012 09.24.2016-22:00:00 43.5975 09.24.2016-23:00:00 43.5939 09.25.2016-00:00:00 43.5903 09.25.2016-01:00:00 43.5849 09.25.2016-02:00:00 43.5776 09.25.2016-03:00:00 43.5650 09.25.2016-04:00:00 43.5595 09.25.2016-05:00:00 43.5541 09.25.2016-06:00:00 43.5487 09.25.2016-07:00:00 43.5360 09.25.2016-08:00:00 43.5197 09.25.2016-09:00:00 43.4944 09.25.2016-10:00:00 43.4564 09.25.2016-11:00:00 43.4238 09.25.2016-12:00:00 43.3967 09.25.2016-13:00:00 43.3569 09.25.2016-14:00:00 43.3207 09.25.2016-15:00:00 43.2827 09.25.2016-16:00:00 43.2591 09.25.2016-17:00:00 43.2537 09.25.2016-18:00:00 43.2429 09.25.2016-19:00:00 43.2356 09.25.2016-20:00:00 43.2338 09.25.2016-21:00:00 43.2266 09.25.2016-22:00:00 43.2175 09.25.2016-23:00:00 43.2139 09.26.2016-00:00:00 43.2048 09.26.2016-01:00:00 43.1976 09.26.2016-02:00:00 43.1940 09.26.2016-03:00:00 43.1886 09.26.2016-04:00:00 43.1831 09.26.2016-05:00:00 43.1741 09.26.2016-06:00:00 43.1632 09.26.2016-07:00:00 43.1433 09.26.2016-08:00:00 43.1198 09.26.2016-09:00:00 43.0782 09.26.2016-10:00:00 43.0402 09.26.2016-11:00:00 42.9967 09.26.2016-12:00:00 42.9624 09.26.2016-13:00:00 42.9388 09.26.2016-14:00:00 42.8954 09.26.2016-15:00:00 42.8683 09.26.2016-16:00:00 42.8393 09.26.2016-17:00:00 42.8212 09.26.2016-18:00:00 42.8104 09.26.2016-19:00:00 42.7959 09.26.2016-20:00:00 42.7850 09.26.2016-21:00:00 42.7687 09.26.2016-22:00:00 42.7633 09.26.2016-23:00:00 42.7597 09.27.2016-00:00:00 42.7524 09.27.2016-01:00:00 42.7434 09.27.2016-02:00:00 42.7398 09.27.2016-03:00:00 42.7199 09.27.2016-04:00:00 42.7199 09.27.2016-05:00:00 42.7163 09.27.2016-06:00:00 42.7144 09.27.2016-07:00:00 42.7108 09.27.2016-08:00:00 42.7054 09.27.2016-09:00:00 42.6945 09.27.2016-10:00:00 42.6692 09.27.2016-11:00:00 42.6240 09.27.2016-12:00:00 42.5914 09.27.2016-13:00:00 42.5516 09.27.2016-14:00:00 42.5262 09.27.2016-15:00:00 42.4973 09.27.2016-16:00:00 42.4792 09.27.2016-17:00:00 42.4557 09.27.2016-18:00:00 42.4520 09.27.2016-19:00:00 42.4502 09.27.2016-20:00:00 42.4448 09.27.2016-21:00:00 42.4430 09.27.2016-22:00:00 42.4394 09.27.2016-23:00:00 42.4321 09.28.2016-00:00:00 42.4177 09.28.2016-01:00:00 42.4140 09.28.2016-02:00:00 42.4086 09.28.2016-03:00:00 42.4032 09.28.2016-04:00:00 42.4014 09.28.2016-05:00:00 42.3996 09.28.2016-06:00:00 42.3923 09.28.2016-07:00:00 42.3833 09.28.2016-08:00:00 42.3688 09.28.2016-09:00:00 42.3489 09.28.2016-10:00:00 42.3109 09.28.2016-11:00:00 42.2729 09.28.2016-12:00:00 42.2349 09.28.2016-13:00:00 42.1896 09.28.2016-14:00:00 42.1589 09.28.2016-15:00:00 42.1299 09.28.2016-16:00:00 42.1155 09.28.2016-17:00:00 42.0992 09.28.2016-18:00:00 42.0919 09.28.2016-19:00:00 42.0811 09.28.2016-20:00:00 42.0738 09.28.2016-21:00:00 42.0666 09.28.2016-22:00:00 42.0612 09.28.2016-23:00:00 42.0557 09.29.2016-00:00:00 42.0467 09.29.2016-01:00:00 42.0413 09.29.2016-02:00:00 42.0358 09.29.2016-03:00:00 42.0304 09.29.2016-04:00:00 42.0250 09.29.2016-05:00:00 42.0195 09.29.2016-06:00:00 42.0159 09.29.2016-07:00:00 42.0033 09.29.2016-08:00:00 41.9870 09.29.2016-09:00:00 41.9779 09.29.2016-10:00:00 41.9472 09.29.2016-11:00:00 41.9182 09.29.2016-12:00:00 41.8947 09.29.2016-13:00:00 41.8621 09.29.2016-14:00:00 41.8512 09.29.2016-15:00:00 41.8259 09.29.2016-16:00:00 41.8078 09.29.2016-17:00:00 41.8006 09.29.2016-18:00:00 41.7952 09.29.2016-19:00:00 41.7897 09.29.2016-20:00:00 41.7843 09.29.2016-21:00:00 41.7752 09.29.2016-22:00:00 41.7698 09.29.2016-23:00:00 41.7662 09.30.2016-00:00:00 41.7608 09.30.2016-01:00:00 41.7553 09.30.2016-02:00:00 41.7481 09.30.2016-03:00:00 41.7445 09.30.2016-04:00:00 41.7427 09.30.2016-05:00:00 41.7354 09.30.2016-06:00:00 41.7336 09.30.2016-07:00:00 41.7336 09.30.2016-08:00:00 41.7119 09.30.2016-09:00:00 41.6938 09.30.2016-10:00:00 41.6739 09.30.2016-11:00:00 41.6522 09.30.2016-12:00:00 41.6124 09.30.2016-13:00:00 41.5816 09.30.2016-14:00:00 41.5581 09.30.2016-15:00:00 41.5400 09.30.2016-16:00:00 41.5219 09.30.2016-17:00:00 41.5092 09.30.2016-18:00:00 41.5056 09.30.2016-19:00:00 41.5020 09.30.2016-20:00:00 41.5038 09.30.2016-21:00:00 41.5002 09.30.2016-22:00:00 41.4984 09.30.2016-23:00:00 41.4929 10.01.2016-00:00:00 41.4929 10.01.2016-01:00:00 41.4911 10.01.2016-02:00:00 41.4893 10.01.2016-03:00:00 41.4857 10.01.2016-04:00:00 41.4748 10.01.2016-05:00:00 41.4730 10.01.2016-06:00:00 41.4767 10.01.2016-07:00:00 41.4748 10.01.2016-08:00:00 41.4640 10.01.2016-09:00:00 41.4513 10.01.2016-10:00:00 41.4368 10.01.2016-11:00:00 41.4242 10.01.2016-12:00:00 41.4188 10.01.2016-13:00:00 41.4133 10.01.2016-14:00:00 41.4025 10.01.2016-15:00:00 41.3934 10.01.2016-16:00:00 41.3898 10.01.2016-17:00:00 41.3880 10.01.2016-18:00:00 41.3880 10.01.2016-19:00:00 41.3880 10.01.2016-20:00:00 41.3862 10.01.2016-21:00:00 41.3844 10.01.2016-22:00:00 41.3807 10.01.2016-23:00:00 41.3789 10.02.2016-00:00:00 41.3753 10.02.2016-01:00:00 41.3645 10.02.2016-02:00:00 41.3626 10.02.2016-03:00:00 41.3645 10.02.2016-04:00:00 41.3572 10.02.2016-05:00:00 41.3518 10.02.2016-06:00:00 41.3518 10.02.2016-07:00:00 41.3464 10.02.2016-08:00:00 41.3373 10.02.2016-09:00:00 41.3319 10.02.2016-10:00:00 41.3482 10.02.2016-11:00:00 41.3608 10.02.2016-12:00:00 41.3663 10.02.2016-13:00:00 41.3608 10.02.2016-14:00:00 41.3554 10.02.2016-15:00:00 41.3500 10.02.2016-16:00:00 41.3355 10.02.2016-17:00:00 41.3319 10.02.2016-18:00:00 41.3283 10.02.2016-19:00:00 41.3283 10.02.2016-20:00:00 41.3246 10.02.2016-21:00:00 41.3246 10.02.2016-22:00:00 41.3228 10.02.2016-23:00:00 41.3210 10.03.2016-00:00:00 41.3102 10.03.2016-01:00:00 41.3066 10.03.2016-02:00:00 41.3011 10.03.2016-03:00:00 41.2993 10.03.2016-04:00:00 41.2975 10.03.2016-05:00:00 41.2921 10.03.2016-06:00:00 41.2921 10.03.2016-07:00:00 41.2848 10.03.2016-08:00:00 41.2830 10.03.2016-09:00:00 41.2758 10.03.2016-10:00:00 41.2631 10.03.2016-11:00:00 41.2432 10.03.2016-12:00:00 41.2251 10.03.2016-13:00:00 41.2125 10.03.2016-14:00:00 41.1980 10.03.2016-15:00:00 41.1799 10.03.2016-16:00:00 41.1690 10.03.2016-17:00:00 41.1618 10.03.2016-18:00:00 41.1545 10.03.2016-19:00:00 41.1509 10.03.2016-20:00:00 41.1509 10.03.2016-21:00:00 41.1491 10.03.2016-22:00:00 41.1473 10.03.2016-23:00:00 41.1907 10.04.2016-00:00:00 41.2993 10.04.2016-01:00:00 41.5816 10.04.2016-02:00:00 41.8603 10.04.2016-03:00:00 41.9291 10.04.2016-04:00:00 41.9490 10.04.2016-05:00:00 41.9888 10.04.2016-06:00:00 42.0503 10.04.2016-07:00:00 42.0811 10.04.2016-08:00:00 42.0738 10.04.2016-09:00:00 42.0847 10.04.2016-10:00:00 42.0992 10.04.2016-11:00:00 42.0974 10.04.2016-12:00:00 42.0974 10.04.2016-13:00:00 42.0883 10.04.2016-14:00:00 42.1010 10.04.2016-15:00:00 42.1136 10.04.2016-16:00:00 42.1136 10.04.2016-17:00:00 42.1354 10.04.2016-18:00:00 42.1553 10.04.2016-19:00:00 42.2367 10.04.2016-20:00:00 42.2910 10.04.2016-21:00:00 42.3055 10.04.2016-22:00:00 42.3453 10.04.2016-23:00:00 42.3760 10.05.2016-00:00:00 42.3887 10.05.2016-01:00:00 42.4937 10.05.2016-02:00:00 42.8990 10.05.2016-03:00:00 43.7242 10.05.2016-04:00:00 44.1060 10.05.2016-05:00:00 44.4643 10.05.2016-06:00:00 44.6743 10.05.2016-07:00:00 44.9258 10.05.2016-08:00:00 45.3674 10.05.2016-09:00:00 45.6768 10.05.2016-10:00:00 45.8107 10.05.2016-11:00:00 45.8759 10.05.2016-12:00:00 45.9102 10.05.2016-13:00:00 45.9121 10.05.2016-14:00:00 45.9338 10.05.2016-15:00:00 45.9374 10.05.2016-16:00:00 45.9555 10.05.2016-17:00:00 45.9935 10.05.2016-18:00:00 46.0351 10.05.2016-19:00:00 46.0785 10.05.2016-20:00:00 46.0966 10.05.2016-21:00:00 46.1039 10.05.2016-22:00:00 46.1202 10.05.2016-23:00:00 46.1292 10.06.2016-00:00:00 46.1383 10.06.2016-01:00:00 46.2812 10.06.2016-02:00:00 46.5002 10.06.2016-03:00:00 46.5653 10.06.2016-04:00:00 46.5870 10.06.2016-05:00:00 46.6124 10.06.2016-06:00:00 46.6214 10.06.2016-07:00:00 46.6269 10.06.2016-08:00:00 46.6413 10.06.2016-09:00:00 46.6431 10.06.2016-10:00:00 46.6395 10.06.2016-11:00:00 46.6323 10.06.2016-12:00:00 46.6269 10.06.2016-13:00:00 46.6124 10.06.2016-14:00:00 46.6015 10.06.2016-15:00:00 46.5925 10.06.2016-16:00:00 46.5907 10.06.2016-17:00:00 46.5907 10.06.2016-18:00:00 46.5907 10.06.2016-19:00:00 46.5925 10.06.2016-20:00:00 46.6630 10.06.2016-21:00:00 46.9562 10.06.2016-22:00:00 47.4647 10.06.2016-23:00:00 47.7235 10.07.2016-00:00:00 47.9334 10.07.2016-01:00:00 48.2302 10.07.2016-02:00:00 48.4709 10.07.2016-03:00:00 48.6030 10.07.2016-04:00:00 48.7767 10.07.2016-05:00:00 48.8798 10.07.2016-06:00:00 48.9667 10.07.2016-07:00:00 49.0391 10.07.2016-08:00:00 49.0807 10.07.2016-09:00:00 49.1060 10.07.2016-10:00:00 49.1278 10.07.2016-11:00:00 49.1368 10.07.2016-12:00:00 49.1567 10.07.2016-13:00:00 49.1676 10.07.2016-14:00:00 49.1676 10.07.2016-15:00:00 49.1694 10.07.2016-16:00:00 49.1820 10.07.2016-17:00:00 49.1875 10.07.2016-18:00:00 49.1875 10.07.2016-19:00:00 49.1839 10.07.2016-20:00:00 49.1839 10.07.2016-21:00:00 49.1947 10.07.2016-22:00:00 49.2038 10.07.2016-23:00:00 49.2237 10.08.2016-00:00:00 49.2924 10.08.2016-01:00:00 49.4517 10.08.2016-02:00:00 49.6489 10.08.2016-03:00:00 49.8299 10.08.2016-04:00:00 50.0597 10.08.2016-05:00:00 50.3855 10.08.2016-06:00:00 50.6804 10.08.2016-07:00:00 50.8451 10.08.2016-08:00:00 50.9175 10.08.2016-09:00:00 50.9410 10.08.2016-10:00:00 50.9519 10.08.2016-11:00:00 50.9844 10.08.2016-12:00:00 51.0369 10.08.2016-13:00:00 51.0532 10.08.2016-14:00:00 51.0586 10.08.2016-15:00:00 51.2776 10.08.2016-16:00:00 52.1390 10.08.2016-17:00:00 53.9124 10.08.2016-18:00:00 55.6117 10.08.2016-19:00:00 57.1118 10.08.2016-20:00:00 58.1180 10.08.2016-21:00:00 58.8491 10.08.2016-22:00:00 59.3847 10.08.2016-23:00:00 59.9439 10.09.2016-00:00:00 60.3583 10.09.2016-01:00:00 60.6515 10.09.2016-02:00:00 60.8596 10.09.2016-03:00:00 61.0043 10.09.2016-04:00:00 61.0858 10.09.2016-05:00:00 61.1184 10.09.2016-06:00:00 61.1618 10.09.2016-07:00:00 61.1907 10.09.2016-08:00:00 61.2088 10.09.2016-09:00:00 61.2251 10.09.2016-10:00:00 61.2287 10.09.2016-11:00:00 61.2106 10.09.2016-12:00:00 61.2143 10.09.2016-13:00:00 61.1925 10.09.2016-14:00:00 61.1726 10.09.2016-15:00:00 61.1654 10.09.2016-16:00:00 61.1509 10.09.2016-17:00:00 61.1202 10.09.2016-18:00:00 61.0930 10.09.2016-19:00:00 61.0641 10.09.2016-20:00:00 61.0297 10.09.2016-21:00:00 61.0116 10.09.2016-22:00:00 60.9935 10.09.2016-23:00:00 60.9700 10.10.2016-00:00:00 60.9410 10.10.2016-01:00:00 60.9392 10.10.2016-02:00:00 60.9175 10.10.2016-03:00:00 60.9048 10.10.2016-04:00:00 60.8795 10.10.2016-05:00:00 60.8650 10.10.2016-06:00:00 60.8451 10.10.2016-07:00:00 60.8342 10.10.2016-08:00:00 60.8161 10.10.2016-09:00:00 60.7944 10.10.2016-10:00:00 60.7655 10.10.2016-11:00:00 60.7347 10.10.2016-12:00:00 60.7094 10.10.2016-13:00:00 60.6877 10.10.2016-14:00:00 60.6533 10.10.2016-15:00:00 60.6279 10.10.2016-16:00:00 60.5972 10.10.2016-17:00:00 60.5863 10.10.2016-18:00:00 60.5646 10.10.2016-19:00:00 60.5556 10.10.2016-20:00:00 60.5483 10.10.2016-21:00:00 60.5375 10.10.2016-22:00:00 60.5157 10.10.2016-23:00:00 60.5067 10.11.2016-00:00:00 60.5013 10.11.2016-01:00:00 60.4886 10.11.2016-02:00:00 60.4759 10.11.2016-03:00:00 60.4651 10.11.2016-04:00:00 60.4506 10.11.2016-05:00:00 60.4379 10.11.2016-06:00:00 60.4361 10.11.2016-07:00:00 60.4253 10.11.2016-08:00:00 60.4162 10.11.2016-09:00:00 60.3945 10.11.2016-10:00:00 60.3746 10.11.2016-11:00:00 60.3601 10.11.2016-12:00:00 60.3420 10.11.2016-13:00:00 60.3167 10.11.2016-14:00:00 60.2932 10.11.2016-15:00:00 60.2606 10.11.2016-16:00:00 60.2262 10.11.2016-17:00:00 60.2135 10.11.2016-18:00:00 60.2045 10.11.2016-19:00:00 60.1936 10.11.2016-20:00:00 60.1900 10.11.2016-21:00:00 60.1846 10.11.2016-22:00:00 60.1737 10.11.2016-23:00:00 60.1665 10.12.2016-00:00:00 60.1556 10.12.2016-01:00:00 60.1520 10.12.2016-02:00:00 60.1393 10.12.2016-03:00:00 60.1231 10.12.2016-04:00:00 60.1104 10.12.2016-05:00:00 60.0977 10.12.2016-06:00:00 60.0941 10.12.2016-07:00:00 60.0869 10.12.2016-08:00:00 60.0724 10.12.2016-09:00:00 60.0633 10.12.2016-10:00:00 60.0543 10.12.2016-11:00:00 60.0452 10.12.2016-12:00:00 60.0308 10.12.2016-13:00:00 60.0036 10.12.2016-14:00:00 59.9855 10.12.2016-15:00:00 59.9765 10.12.2016-16:00:00 59.9638 10.12.2016-17:00:00 59.9548 10.12.2016-18:00:00 59.9439 10.12.2016-19:00:00 59.9349 10.12.2016-20:00:00 59.9204 10.12.2016-21:00:00 59.9095 10.12.2016-22:00:00 59.8896 10.12.2016-23:00:00 59.8914 10.13.2016-00:00:00 59.9041 10.13.2016-01:00:00 59.9240 10.13.2016-02:00:00 59.9891 10.13.2016-03:00:00 60.0688 10.13.2016-04:00:00 60.1339 10.13.2016-05:00:00 60.1991 10.13.2016-06:00:00 60.2733 10.13.2016-07:00:00 60.3294 10.13.2016-08:00:00 60.3728 10.13.2016-09:00:00 60.5483 10.13.2016-10:00:00 60.6931 10.13.2016-11:00:00 60.7600 10.13.2016-12:00:00 60.8234 10.13.2016-13:00:00 60.9862 10.13.2016-14:00:00 61.4187 10.13.2016-15:00:00 62.3742 10.13.2016-16:00:00 63.2067 10.13.2016-17:00:00 63.6717 10.13.2016-18:00:00 63.9577 10.13.2016-19:00:00 64.2219 10.13.2016-20:00:00 64.5078 10.13.2016-21:00:00 64.7358 10.13.2016-22:00:00 65.0869 10.13.2016-23:00:00 65.4035 10.14.2016-00:00:00 65.6442 10.14.2016-01:00:00 65.7727 10.14.2016-02:00:00 65.8505 10.14.2016-03:00:00 65.9247 10.14.2016-04:00:00 65.9627 10.14.2016-05:00:00 66.0532 10.14.2016-06:00:00 66.1274 10.14.2016-07:00:00 66.2559 10.14.2016-08:00:00 66.3391 10.14.2016-09:00:00 66.3862 10.14.2016-10:00:00 66.4206 10.14.2016-11:00:00 66.4332 10.14.2016-12:00:00 66.4567 10.14.2016-13:00:00 66.5400 10.14.2016-14:00:00 66.6486 10.14.2016-15:00:00 66.7318 10.14.2016-16:00:00 66.8476 10.14.2016-17:00:00 66.9110 10.14.2016-18:00:00 66.9526 10.14.2016-19:00:00 66.9834 10.14.2016-20:00:00 66.9942 10.14.2016-21:00:00 67.0141 10.14.2016-22:00:00 67.0268 10.14.2016-23:00:00 67.0232 10.15.2016-00:00:00 67.0177 10.15.2016-01:00:00 67.0322 10.15.2016-02:00:00 67.0630 10.15.2016-03:00:00 67.1155 10.15.2016-04:00:00 67.1806 10.15.2016-05:00:00 67.2222 10.15.2016-06:00:00 67.2457 10.15.2016-07:00:00 67.2566 10.15.2016-08:00:00 67.2566 10.15.2016-09:00:00 67.2602 10.15.2016-10:00:00 67.2548 10.15.2016-11:00:00 67.2421 10.15.2016-12:00:00 67.2403 10.15.2016-13:00:00 67.2512 10.15.2016-14:00:00 67.4629 10.15.2016-15:00:00 67.5878 10.15.2016-16:00:00 67.6945 10.15.2016-17:00:00 67.7651 10.15.2016-18:00:00 67.7868 10.15.2016-19:00:00 67.7995 10.15.2016-20:00:00 67.8103 10.15.2016-21:00:00 67.8646 10.15.2016-22:00:00 67.9768 10.15.2016-23:00:00 68.0384 10.16.2016-00:00:00 68.0746 10.16.2016-01:00:00 68.0782 10.16.2016-02:00:00 68.0927 10.16.2016-03:00:00 68.1415 10.16.2016-04:00:00 68.1687 10.16.2016-05:00:00 68.1849 10.16.2016-06:00:00 68.1994 10.16.2016-07:00:00 68.1994 10.16.2016-08:00:00 68.1994 10.16.2016-09:00:00 68.1922 10.16.2016-10:00:00 68.1777 10.16.2016-11:00:00 68.1759 10.16.2016-12:00:00 68.1632 10.16.2016-13:00:00 68.1542 10.16.2016-14:00:00 68.1469 10.16.2016-15:00:00 68.1361 10.16.2016-16:00:00 68.1252 10.16.2016-17:00:00 68.1162 10.16.2016-18:00:00 68.1071 10.16.2016-19:00:00 68.0981 10.16.2016-20:00:00 68.1089 10.16.2016-21:00:00 68.1325 10.16.2016-22:00:00 68.1307 10.16.2016-23:00:00 68.1379 10.17.2016-00:00:00 68.1415 10.17.2016-01:00:00 68.1506 10.17.2016-02:00:00 68.1614 10.17.2016-03:00:00 68.2374 10.17.2016-04:00:00 68.2537 10.17.2016-05:00:00 68.2591 10.17.2016-06:00:00 68.2609 10.17.2016-07:00:00 68.2718 10.17.2016-08:00:00 68.2772 10.17.2016-09:00:00 68.3080 10.17.2016-10:00:00 68.3587 10.17.2016-11:00:00 68.4003 10.17.2016-12:00:00 68.4184 10.17.2016-13:00:00 68.4383 10.17.2016-14:00:00 68.4455 10.17.2016-15:00:00 68.4636 10.17.2016-16:00:00 68.5867 10.17.2016-17:00:00 68.6989 10.17.2016-18:00:00 68.7930 10.17.2016-19:00:00 68.8165 10.17.2016-20:00:00 68.8509 10.17.2016-21:00:00 68.8636 10.17.2016-22:00:00 68.8744 10.17.2016-23:00:00 68.8871 10.18.2016-00:00:00 68.8961 10.18.2016-01:00:00 68.9359 10.18.2016-02:00:00 68.9957 10.18.2016-03:00:00 69.0174 10.18.2016-04:00:00 69.0626 10.18.2016-05:00:00 69.0771 10.18.2016-06:00:00 69.0952 10.18.2016-07:00:00 69.1079 10.18.2016-08:00:00 69.1097 10.18.2016-09:00:00 69.1260 10.18.2016-10:00:00 69.1459 10.18.2016-11:00:00 69.1567 10.18.2016-12:00:00 69.1513 10.18.2016-13:00:00 69.1603 10.18.2016-14:00:00 69.1748 10.18.2016-15:00:00 69.1965 10.18.2016-16:00:00 69.2237 10.18.2016-17:00:00 69.2472 10.18.2016-18:00:00 69.2689 10.18.2016-19:00:00 69.2798 10.18.2016-20:00:00 69.2906 10.18.2016-21:00:00 69.2942 10.18.2016-22:00:00 69.2888 10.18.2016-23:00:00 69.2997 10.19.2016-00:00:00 69.3069 10.19.2016-01:00:00 69.3015 10.19.2016-02:00:00 69.3033 10.19.2016-03:00:00 69.3033 10.19.2016-04:00:00 69.2997 10.19.2016-05:00:00 69.2979 10.19.2016-06:00:00 69.2924 10.19.2016-07:00:00 69.2888 10.19.2016-08:00:00 69.2852 10.19.2016-09:00:00 69.2761 10.19.2016-10:00:00 69.2725 10.19.2016-11:00:00 69.2671 10.19.2016-12:00:00 69.2635 10.19.2016-13:00:00 69.2653 10.19.2016-14:00:00 69.2725 10.19.2016-15:00:00 69.2816 10.19.2016-16:00:00 69.2888 10.19.2016-17:00:00 69.3015 10.19.2016-18:00:00 69.3250 10.19.2016-19:00:00 69.3884 10.19.2016-20:00:00 69.4263 10.19.2016-21:00:00 69.4607 10.19.2016-22:00:00 69.4933 10.19.2016-23:00:00 69.5331 10.20.2016-00:00:00 69.5530 10.20.2016-01:00:00 69.5747 10.20.2016-02:00:00 69.5766 10.20.2016-03:00:00 69.5892 10.20.2016-04:00:00 69.6055 10.20.2016-05:00:00 69.6109 10.20.2016-06:00:00 69.6272 10.20.2016-07:00:00 69.6507 10.20.2016-08:00:00 69.6652 10.20.2016-09:00:00 69.6779 10.20.2016-10:00:00 69.6996 10.20.2016-11:00:00 69.7177 10.20.2016-12:00:00 69.7358 10.20.2016-13:00:00 69.7828 10.20.2016-14:00:00 69.8100 10.20.2016-15:00:00 69.8625 10.20.2016-16:00:00 69.8969 10.20.2016-17:00:00 69.9312 10.20.2016-18:00:00 69.9548 10.20.2016-19:00:00 69.9656 10.20.2016-20:00:00 70.0253 10.20.2016-21:00:00 70.0579 10.20.2016-22:00:00 70.0670 10.20.2016-23:00:00 70.0742 10.21.2016-00:00:00 70.0724 10.21.2016-01:00:00 70.0742 10.21.2016-02:00:00 70.0724 10.21.2016-03:00:00 70.0742 10.21.2016-04:00:00 70.0724 10.21.2016-05:00:00 70.0760 10.21.2016-06:00:00 70.0742 10.21.2016-07:00:00 70.0760 10.21.2016-08:00:00 70.0742 10.21.2016-09:00:00 70.0688 10.21.2016-10:00:00 70.0688 10.21.2016-11:00:00 70.0633 10.21.2016-12:00:00 70.0507 10.21.2016-13:00:00 70.0434 10.21.2016-14:00:00 70.0344 10.21.2016-15:00:00 70.0271 10.21.2016-16:00:00 70.0199 10.21.2016-17:00:00 70.0090 10.21.2016-18:00:00 70.0163 10.21.2016-19:00:00 70.0145 10.21.2016-20:00:00 70.0054 10.21.2016-21:00:00 70.0000 10.21.2016-22:00:00 69.9873 10.21.2016-23:00:00 69.9964 10.22.2016-00:00:00 69.9928 10.22.2016-01:00:00 69.9855 10.22.2016-02:00:00 69.9855 10.22.2016-03:00:00 69.9729 10.22.2016-04:00:00 69.9602 10.22.2016-05:00:00 69.9584 10.22.2016-06:00:00 69.9566 10.22.2016-07:00:00 69.9439 10.22.2016-08:00:00 69.9367 10.22.2016-09:00:00 69.9294 10.22.2016-10:00:00 69.9222 10.22.2016-11:00:00 69.9149 10.22.2016-12:00:00 69.8987 10.22.2016-13:00:00 69.8878 10.22.2016-14:00:00 69.8733 10.22.2016-15:00:00 69.8679 10.22.2016-16:00:00 69.8552 10.22.2016-17:00:00 69.8426 10.22.2016-18:00:00 69.8353 10.22.2016-19:00:00 69.8208 10.22.2016-20:00:00 69.8154 10.22.2016-21:00:00 69.8154 10.22.2016-22:00:00 69.8082 10.22.2016-23:00:00 69.8009 10.23.2016-00:00:00 69.7955 10.23.2016-01:00:00 69.7919 10.23.2016-02:00:00 69.7828 10.23.2016-03:00:00 69.7774 10.23.2016-04:00:00 69.7684 10.23.2016-05:00:00 69.7575 10.23.2016-06:00:00 69.7521 10.23.2016-07:00:00 69.7430 10.23.2016-08:00:00 69.7322 10.23.2016-09:00:00 69.7213 10.23.2016-10:00:00 69.7050 10.23.2016-11:00:00 69.6924 10.23.2016-12:00:00 69.6797 10.23.2016-13:00:00 69.6725 10.23.2016-14:00:00 69.6688 10.23.2016-15:00:00 69.6634 10.23.2016-16:00:00 69.6598 10.23.2016-17:00:00 69.6489 10.23.2016-18:00:00 69.6381 10.23.2016-19:00:00 69.6236 10.23.2016-20:00:00 69.6182 10.23.2016-21:00:00 69.6164 10.23.2016-22:00:00 69.6091 10.23.2016-23:00:00 69.5946 10.24.2016-00:00:00 69.5784 10.24.2016-01:00:00 69.5693 10.24.2016-02:00:00 69.5548 10.24.2016-03:00:00 69.5476 10.24.2016-04:00:00 69.5349 10.24.2016-05:00:00 69.5186 10.24.2016-06:00:00 69.5114 10.24.2016-07:00:00 69.5042 10.24.2016-08:00:00 69.4987 10.24.2016-09:00:00 69.4861 10.24.2016-10:00:00 69.4897 10.24.2016-11:00:00 69.4843 10.24.2016-12:00:00 69.4698 10.24.2016-13:00:00 69.4607 10.24.2016-14:00:00 69.4517 10.24.2016-15:00:00 69.4481 10.24.2016-16:00:00 69.4408 10.24.2016-17:00:00 69.4336 10.24.2016-18:00:00 69.4245 10.24.2016-19:00:00 69.4101 10.24.2016-20:00:00 69.3974 10.24.2016-21:00:00 69.3902 10.24.2016-22:00:00 69.3847 10.24.2016-23:00:00 69.3703 10.25.2016-00:00:00 69.3485 10.25.2016-01:00:00 69.3395 10.25.2016-02:00:00 69.3304 10.25.2016-03:00:00 69.3214 10.25.2016-04:00:00 69.3142 10.25.2016-05:00:00 69.3033 10.25.2016-06:00:00 69.2870 10.25.2016-07:00:00 69.2689 10.25.2016-08:00:00 69.2599 10.25.2016-09:00:00 69.2508 10.25.2016-10:00:00 69.2381 10.25.2016-11:00:00 69.2273 10.25.2016-12:00:00 69.2146 10.25.2016-13:00:00 69.1821 10.25.2016-14:00:00 69.1712 10.25.2016-15:00:00 69.1567 10.25.2016-16:00:00 69.1477 10.25.2016-17:00:00 69.1440 10.25.2016-18:00:00 69.1260 10.25.2016-19:00:00 69.1060 10.25.2016-20:00:00 69.0988 10.25.2016-21:00:00 69.0898 10.25.2016-22:00:00 69.0717 10.25.2016-23:00:00 69.0554 10.26.2016-00:00:00 69.0445 10.26.2016-01:00:00 69.0355 10.26.2016-02:00:00 69.0192 10.26.2016-03:00:00 69.0083 10.26.2016-04:00:00 68.9975 10.26.2016-05:00:00 68.9993 10.26.2016-06:00:00 68.9884 10.26.2016-07:00:00 68.9830 10.26.2016-08:00:00 68.9920 10.26.2016-09:00:00 69.0536 10.26.2016-10:00:00 69.2363 10.26.2016-11:00:00 69.2979 10.26.2016-12:00:00 69.3359 10.26.2016-13:00:00 69.3612 10.26.2016-14:00:00 69.3684 10.26.2016-15:00:00 69.3793 10.26.2016-16:00:00 69.3992 10.26.2016-17:00:00 69.3992 10.26.2016-18:00:00 69.4137 10.26.2016-19:00:00 69.4155 10.26.2016-20:00:00 69.4191 10.26.2016-21:00:00 69.4119 10.26.2016-22:00:00 69.4155 10.26.2016-23:00:00 69.4155 10.27.2016-00:00:00 69.4101 10.27.2016-01:00:00 69.4082 10.27.2016-02:00:00 69.4064 10.27.2016-03:00:00 69.4028 10.27.2016-04:00:00 69.3956 10.27.2016-05:00:00 69.3865 10.27.2016-06:00:00 69.3811 10.27.2016-07:00:00 69.3865 10.27.2016-08:00:00 69.3884 10.27.2016-09:00:00 69.3829 10.27.2016-10:00:00 69.3775 10.27.2016-11:00:00 69.3757 10.27.2016-12:00:00 69.3630 10.27.2016-13:00:00 69.3576 10.27.2016-14:00:00 69.3467 10.27.2016-15:00:00 69.3413 10.27.2016-16:00:00 69.3359 10.27.2016-17:00:00 69.3286 10.27.2016-18:00:00 69.3232 10.27.2016-19:00:00 69.3142 10.27.2016-20:00:00 69.3033 10.27.2016-21:00:00 69.2979 10.27.2016-22:00:00 69.2924 10.27.2016-23:00:00 69.2852 10.28.2016-00:00:00 69.3341 10.28.2016-01:00:00 69.3884 10.28.2016-02:00:00 69.4209 10.28.2016-03:00:00 69.4390 10.28.2016-04:00:00 69.4553 10.28.2016-05:00:00 69.4607 10.28.2016-06:00:00 69.4589 10.28.2016-07:00:00 69.4499 10.28.2016-08:00:00 69.4499 10.28.2016-09:00:00 69.4481 10.28.2016-10:00:00 69.4463 10.28.2016-11:00:00 69.4444 10.28.2016-12:00:00 69.4354 10.28.2016-13:00:00 69.4336 10.28.2016-14:00:00 69.4245 10.28.2016-15:00:00 69.4137 10.28.2016-16:00:00 69.4155 10.28.2016-17:00:00 69.4119 10.28.2016-18:00:00 69.4064 10.28.2016-19:00:00 69.4028 10.28.2016-20:00:00 69.4010 10.28.2016-21:00:00 69.3992 10.28.2016-22:00:00 69.3938 10.28.2016-23:00:00 69.3884 10.29.2016-00:00:00 69.3865 10.29.2016-01:00:00 69.3775 10.29.2016-02:00:00 69.3721 10.29.2016-03:00:00 69.3648 10.29.2016-04:00:00 69.3558 10.29.2016-05:00:00 69.3865 10.29.2016-06:00:00 69.5005 10.29.2016-07:00:00 69.5585 10.29.2016-08:00:00 69.5910 10.29.2016-09:00:00 69.5983 10.29.2016-10:00:00 69.6109 10.29.2016-11:00:00 69.6073 10.29.2016-12:00:00 69.6127 10.29.2016-13:00:00 69.6218 10.29.2016-14:00:00 69.6272 10.29.2016-15:00:00 69.6326 10.29.2016-16:00:00 69.6290 10.29.2016-17:00:00 69.6308 10.29.2016-18:00:00 69.6272 10.29.2016-19:00:00 69.6272 10.29.2016-20:00:00 69.6254 10.29.2016-21:00:00 69.6200 10.29.2016-22:00:00 69.6200 10.29.2016-23:00:00 69.6182 10.30.2016-00:00:00 69.6145 10.30.2016-01:00:00 69.6019 10.30.2016-02:00:00 69.5965 10.30.2016-03:00:00 69.5928 10.30.2016-04:00:00 69.5928 10.30.2016-05:00:00 69.5874 10.30.2016-06:00:00 69.5820 10.30.2016-07:00:00 69.5729 10.30.2016-08:00:00 69.5747 10.30.2016-09:00:00 69.5729 10.30.2016-10:00:00 69.5639 10.30.2016-11:00:00 69.5548 10.30.2016-12:00:00 69.5476 10.30.2016-13:00:00 69.5385 10.30.2016-14:00:00 69.5259 10.30.2016-15:00:00 69.5168 10.30.2016-16:00:00 69.5078 10.30.2016-17:00:00 69.5042 10.30.2016-18:00:00 69.5023 10.30.2016-19:00:00 69.4969 10.30.2016-20:00:00 69.4915 10.30.2016-21:00:00 69.4879 10.30.2016-22:00:00 69.4897 10.30.2016-23:00:00 69.5005 10.31.2016-00:00:00 69.5114 10.31.2016-01:00:00 69.5223 10.31.2016-02:00:00 69.5223 10.31.2016-03:00:00 69.5223 10.31.2016-04:00:00 69.5259 10.31.2016-05:00:00 69.5367 10.31.2016-06:00:00 69.6272 10.31.2016-07:00:00 69.6851 10.31.2016-08:00:00 69.7847 10.31.2016-09:00:00 69.8371 10.31.2016-10:00:00 69.8625 10.31.2016-11:00:00 69.8878 10.31.2016-12:00:00 69.8932 10.31.2016-13:00:00 69.9005 10.31.2016-14:00:00 69.9113 10.31.2016-15:00:00 69.9095 10.31.2016-16:00:00 69.9131 10.31.2016-17:00:00 69.9131 10.31.2016-18:00:00 69.9095 10.31.2016-19:00:00 69.9059 10.31.2016-20:00:00 69.9041 10.31.2016-21:00:00 69.9023 10.31.2016-22:00:00 69.9023 10.31.2016-23:00:00 69.8987 11.01.2016-00:00:00 69.8969 11.01.2016-01:00:00 69.9041 11.01.2016-02:00:00 69.9131 11.01.2016-03:00:00 69.9276 11.01.2016-04:00:00 69.9349 11.01.2016-05:00:00 69.9330 11.01.2016-06:00:00 69.9385 11.01.2016-07:00:00 69.9421 11.01.2016-08:00:00 69.9330 11.01.2016-09:00:00 69.9349 11.01.2016-10:00:00 69.9294 11.01.2016-11:00:00 69.9294 11.01.2016-12:00:00 69.9222 11.01.2016-13:00:00 69.9168 11.01.2016-14:00:00 69.9095 11.01.2016-15:00:00 69.9059 11.01.2016-16:00:00 69.9023 11.01.2016-17:00:00 69.8950 11.01.2016-18:00:00 69.8950 11.01.2016-19:00:00 69.8896 11.01.2016-20:00:00 69.8896 11.01.2016-21:00:00 69.8878 11.01.2016-22:00:00 69.8788 11.01.2016-23:00:00 69.8733 11.02.2016-00:00:00 69.8643 11.02.2016-01:00:00 69.8570 11.02.2016-02:00:00 69.8480 11.02.2016-03:00:00 69.8389 11.02.2016-04:00:00 69.8299 11.02.2016-05:00:00 69.8227 11.02.2016-06:00:00 69.8208 11.02.2016-07:00:00 69.8190 11.02.2016-08:00:00 69.8208 11.02.2016-09:00:00 69.8353 11.02.2016-10:00:00 69.8588 11.02.2016-11:00:00 69.8824 11.02.2016-12:00:00 69.9095 11.02.2016-13:00:00 69.9439 11.02.2016-14:00:00 69.9855 11.02.2016-15:00:00 70.0054 11.02.2016-16:00:00 70.0199 11.02.2016-17:00:00 70.0308 11.02.2016-18:00:00 70.0398 11.02.2016-19:00:00 70.0398 11.02.2016-20:00:00 70.0398 11.02.2016-21:00:00 70.0326 11.02.2016-22:00:00 70.0434 11.02.2016-23:00:00 70.0724 11.03.2016-00:00:00 70.0977 11.03.2016-01:00:00 70.1249 11.03.2016-02:00:00 70.1339 11.03.2016-03:00:00 70.1357 11.03.2016-04:00:00 70.1393 11.03.2016-05:00:00 70.1412 11.03.2016-06:00:00 70.1430 11.03.2016-07:00:00 70.1448 11.03.2016-08:00:00 70.1412 11.03.2016-09:00:00 70.1321 11.03.2016-10:00:00 70.1249 11.03.2016-11:00:00 70.1194 11.03.2016-12:00:00 70.1140 11.03.2016-13:00:00 70.1050 11.03.2016-14:00:00 70.0941 11.03.2016-15:00:00 70.0887 11.03.2016-16:00:00 70.0851 11.03.2016-17:00:00 70.0742 11.03.2016-18:00:00 70.0688 11.03.2016-19:00:00 70.0633 11.03.2016-20:00:00 70.0579 11.03.2016-21:00:00 70.0543 11.03.2016-22:00:00 70.0489 11.03.2016-23:00:00 70.0434 11.04.2016-00:00:00 70.0362 11.04.2016-01:00:00 70.0290 11.04.2016-02:00:00 70.0271 11.04.2016-03:00:00 70.0181 11.04.2016-04:00:00 70.0145 11.04.2016-05:00:00 70.0090 11.04.2016-06:00:00 70.0090 11.04.2016-07:00:00 70.0127 11.04.2016-08:00:00 70.0072 11.04.2016-09:00:00 70.0036 11.04.2016-10:00:00 69.9982 11.04.2016-11:00:00 69.9891 11.04.2016-12:00:00 69.9783 11.04.2016-13:00:00 69.9729 11.04.2016-14:00:00 69.9656 11.04.2016-15:00:00 69.9620 11.04.2016-16:00:00 69.9566 11.04.2016-17:00:00 69.9421 11.04.2016-18:00:00 69.9367 11.04.2016-19:00:00 69.9349 11.04.2016-20:00:00 69.9276 11.04.2016-21:00:00 69.9149 11.04.2016-22:00:00 69.9095 11.04.2016-23:00:00 69.9059 11.05.2016-00:00:00 69.9023 11.05.2016-01:00:00 69.8914 11.05.2016-02:00:00 69.8914 11.05.2016-03:00:00 69.8769 11.05.2016-04:00:00 69.8733 11.05.2016-05:00:00 69.8715 11.05.2016-06:00:00 69.8625 11.05.2016-07:00:00 69.8661 11.05.2016-08:00:00 69.8733 11.05.2016-09:00:00 69.8950 11.05.2016-10:00:00 69.9439 11.05.2016-11:00:00 70.0018 11.05.2016-12:00:00 70.0670 11.05.2016-13:00:00 70.1520 11.05.2016-14:00:00 70.2226 11.05.2016-15:00:00 70.2914 11.05.2016-16:00:00 70.3474 11.05.2016-17:00:00 70.4090 11.05.2016-18:00:00 70.4723 11.05.2016-19:00:00 70.5302 11.05.2016-20:00:00 70.6153 11.05.2016-21:00:00 70.6877 11.05.2016-22:00:00 70.7257 11.05.2016-23:00:00 70.7474 11.06.2016-00:00:00 70.7619 11.06.2016-01:00:00 70.7745 11.06.2016-02:00:00 70.7908 11.06.2016-03:00:00 70.8180 11.06.2016-04:00:00 70.8342 11.06.2016-05:00:00 70.8397 11.06.2016-06:00:00 70.8487 11.06.2016-07:00:00 70.8559 11.06.2016-08:00:00 70.8596 11.06.2016-09:00:00 70.8686 11.06.2016-10:00:00 70.8759 11.06.2016-11:00:00 70.8759 11.06.2016-12:00:00 70.8740 11.06.2016-13:00:00 70.8759 11.06.2016-14:00:00 70.8704 11.06.2016-15:00:00 70.8722 11.06.2016-16:00:00 70.8759 11.06.2016-17:00:00 70.8777 11.06.2016-18:00:00 70.8795 11.06.2016-19:00:00 70.8740 11.06.2016-20:00:00 70.8777 11.06.2016-21:00:00 70.8740 11.06.2016-22:00:00 70.8686 11.06.2016-23:00:00 70.8650 11.07.2016-00:00:00 70.8596 11.07.2016-01:00:00 70.8614 11.07.2016-02:00:00 70.8559 11.07.2016-03:00:00 70.8469 11.07.2016-04:00:00 70.8433 11.07.2016-05:00:00 70.8397 11.07.2016-06:00:00 70.8324 11.07.2016-07:00:00 70.8288 11.07.2016-08:00:00 70.8234 11.07.2016-09:00:00 70.8161 11.07.2016-10:00:00 70.8125 11.07.2016-11:00:00 70.8035 11.07.2016-12:00:00 70.7999 11.07.2016-13:00:00 70.7926 11.07.2016-14:00:00 70.7890 11.07.2016-15:00:00 70.7872 11.07.2016-16:00:00 70.7854 11.07.2016-17:00:00 70.7818 11.07.2016-18:00:00 70.7709 11.07.2016-19:00:00 70.7673 11.07.2016-20:00:00 70.7546 11.07.2016-21:00:00 70.7528 11.07.2016-22:00:00 70.7492 11.07.2016-23:00:00 70.7383 11.08.2016-00:00:00 70.7275 11.08.2016-01:00:00 70.7220 11.08.2016-02:00:00 70.7094 11.08.2016-03:00:00 70.7021 11.08.2016-04:00:00 70.6895 11.08.2016-05:00:00 70.6786 11.08.2016-06:00:00 70.6732 11.08.2016-07:00:00 70.6714 11.08.2016-08:00:00 70.6659 11.08.2016-09:00:00 70.6641 11.08.2016-10:00:00 70.6587 11.08.2016-11:00:00 70.6515 11.08.2016-12:00:00 70.6406 11.08.2016-13:00:00 70.6334 11.08.2016-14:00:00 70.6279 11.08.2016-15:00:00 70.6243 11.08.2016-16:00:00 70.6171 11.08.2016-17:00:00 70.6098 11.08.2016-18:00:00 70.6044 11.08.2016-19:00:00 70.5899 11.08.2016-20:00:00 70.5863 11.08.2016-21:00:00 70.5791 11.08.2016-22:00:00 70.5682 11.08.2016-23:00:00 70.5628 11.09.2016-00:00:00 70.5556 11.09.2016-01:00:00 70.5483 11.09.2016-02:00:00 70.5447 11.09.2016-03:00:00 70.5411 11.09.2016-04:00:00 70.5302 11.09.2016-05:00:00 70.5248 11.09.2016-06:00:00 70.5194 11.09.2016-07:00:00 70.5230 11.09.2016-08:00:00 70.5248 11.09.2016-09:00:00 70.5356 11.09.2016-10:00:00 70.5483 11.09.2016-11:00:00 70.6026 11.09.2016-12:00:00 70.6298 11.09.2016-13:00:00 70.6515 11.09.2016-14:00:00 70.6659 11.09.2016-15:00:00 70.6677 11.09.2016-16:00:00 70.6677 11.09.2016-17:00:00 70.6641 11.09.2016-18:00:00 70.6696 11.09.2016-19:00:00 70.6677 11.09.2016-20:00:00 70.6641 11.09.2016-21:00:00 70.6623 11.09.2016-22:00:00 70.6569 11.09.2016-23:00:00 70.6551 11.10.2016-00:00:00 70.6533 11.10.2016-01:00:00 70.6497 11.10.2016-02:00:00 70.6479 11.10.2016-03:00:00 70.6442 11.10.2016-04:00:00 70.6388 11.10.2016-05:00:00 70.6388 11.10.2016-06:00:00 70.6370 11.10.2016-07:00:00 70.6298 11.10.2016-08:00:00 70.6243 11.10.2016-09:00:00 70.6171 11.10.2016-10:00:00 70.6080 11.10.2016-11:00:00 70.5990 11.10.2016-12:00:00 70.5881 11.10.2016-13:00:00 70.5809 11.10.2016-14:00:00 70.5773 11.10.2016-15:00:00 70.5682 11.10.2016-16:00:00 70.5628 11.10.2016-17:00:00 70.5610 11.10.2016-18:00:00 70.5537 11.10.2016-19:00:00 70.5519 11.10.2016-20:00:00 70.5501 11.10.2016-21:00:00 70.5411 11.10.2016-22:00:00 70.5356 11.10.2016-23:00:00 70.5320 11.11.2016-00:00:00 70.5248 11.11.2016-01:00:00 70.5194 11.11.2016-02:00:00 70.5157 11.11.2016-03:00:00 70.5085 11.11.2016-04:00:00 70.4940 11.11.2016-05:00:00 70.4886 11.11.2016-06:00:00 70.4850 11.11.2016-07:00:00 70.4705 11.11.2016-08:00:00 70.4633 11.11.2016-09:00:00 70.4560 11.11.2016-10:00:00 70.4452 11.11.2016-11:00:00 70.4343 11.11.2016-12:00:00 70.4307 11.11.2016-13:00:00 70.4235 11.11.2016-14:00:00 70.4180 11.11.2016-15:00:00 70.4072 11.11.2016-16:00:00 70.3999 11.11.2016-17:00:00 70.3909 11.11.2016-18:00:00 70.3800 11.11.2016-19:00:00 70.3764 11.11.2016-20:00:00 70.3728 11.11.2016-21:00:00 70.3655 11.11.2016-22:00:00 70.3619 11.11.2016-23:00:00 70.3601 11.12.2016-00:00:00 70.3583 11.12.2016-01:00:00 70.3529 11.12.2016-02:00:00 70.3456 11.12.2016-03:00:00 70.3384 11.12.2016-04:00:00 70.3348 11.12.2016-05:00:00 70.3312 11.12.2016-06:00:00 70.3221 11.12.2016-07:00:00 70.3149 11.12.2016-08:00:00 70.3113 11.12.2016-09:00:00 70.2986 11.12.2016-10:00:00 70.3004 11.12.2016-11:00:00 70.3076 11.12.2016-12:00:00 70.3113 11.12.2016-13:00:00 70.3131 11.12.2016-14:00:00 70.3094 11.12.2016-15:00:00 70.3076 11.12.2016-16:00:00 70.3022 11.12.2016-17:00:00 70.2950 11.12.2016-18:00:00 70.2877 11.12.2016-19:00:00 70.2823 11.12.2016-20:00:00 70.2733 11.12.2016-21:00:00 70.2660 11.12.2016-22:00:00 70.2624 11.12.2016-23:00:00 70.2552 11.13.2016-00:00:00 70.2479 11.13.2016-01:00:00 70.2407 11.13.2016-02:00:00 70.2371 11.13.2016-03:00:00 70.2298 11.13.2016-04:00:00 70.2262 11.13.2016-05:00:00 70.2099 11.13.2016-06:00:00 70.2099 11.13.2016-07:00:00 70.2045 11.13.2016-08:00:00 70.1973 11.13.2016-09:00:00 70.1936 11.13.2016-10:00:00 70.1864 11.13.2016-11:00:00 70.1864 11.13.2016-12:00:00 70.1882 11.13.2016-13:00:00 70.2045 11.13.2016-14:00:00 70.2552 11.13.2016-15:00:00 70.2823 11.13.2016-16:00:00 70.3004 11.13.2016-17:00:00 70.3221 11.13.2016-18:00:00 70.3474 11.13.2016-19:00:00 70.3565 11.13.2016-20:00:00 70.3601 11.13.2016-21:00:00 70.3764 11.13.2016-22:00:00 70.4216 11.13.2016-23:00:00 70.4886 11.14.2016-00:00:00 70.5429 11.14.2016-01:00:00 70.5972 11.14.2016-02:00:00 70.6623 11.14.2016-03:00:00 70.7383 11.14.2016-04:00:00 70.8252 11.14.2016-05:00:00 70.8976 11.14.2016-06:00:00 70.9591 11.14.2016-07:00:00 71.0062 11.14.2016-08:00:00 71.0677 11.14.2016-09:00:00 71.0912 11.14.2016-10:00:00 71.1057 11.14.2016-11:00:00 71.1256 11.14.2016-12:00:00 71.1509 11.14.2016-13:00:00 71.1817 11.14.2016-14:00:00 71.2342 11.14.2016-15:00:00 71.2939 11.14.2016-16:00:00 71.3554 11.14.2016-17:00:00 71.4314 11.14.2016-18:00:00 71.5056 11.14.2016-19:00:00 71.5798 11.14.2016-20:00:00 71.6124 11.14.2016-21:00:00 71.6450 11.14.2016-22:00:00 71.6811 11.14.2016-23:00:00 71.7119 11.15.2016-00:00:00 71.7626 11.15.2016-01:00:00 71.8187 11.15.2016-02:00:00 71.8350 11.15.2016-03:00:00 71.8802 11.15.2016-04:00:00 71.9960 11.15.2016-05:00:00 72.0648 11.15.2016-06:00:00 72.1444 11.15.2016-07:00:00 72.1915 11.15.2016-08:00:00 72.2240 11.15.2016-09:00:00 72.2421 11.15.2016-10:00:00 72.2530 11.15.2016-11:00:00 72.2693 11.15.2016-12:00:00 72.2801 11.15.2016-13:00:00 72.2838 11.15.2016-14:00:00 72.2892 11.15.2016-15:00:00 72.3018 11.15.2016-16:00:00 72.3272 11.15.2016-17:00:00 72.3489 11.15.2016-18:00:00 72.3471 11.15.2016-19:00:00 72.3561 11.15.2016-20:00:00 72.3598 11.15.2016-21:00:00 72.3616 11.15.2016-22:00:00 72.3489 11.15.2016-23:00:00 72.3417 11.16.2016-00:00:00 72.3308 11.16.2016-01:00:00 72.3199 11.16.2016-02:00:00 72.3109 11.16.2016-03:00:00 72.3073 11.16.2016-04:00:00 72.2964 11.16.2016-05:00:00 72.2892 11.16.2016-06:00:00 72.2801 11.16.2016-07:00:00 72.2711 11.16.2016-08:00:00 72.2584 11.16.2016-09:00:00 72.2494 11.16.2016-10:00:00 72.2403 11.16.2016-11:00:00 72.2295 11.16.2016-12:00:00 72.2277 11.16.2016-13:00:00 72.2240 11.16.2016-14:00:00 72.2168 11.16.2016-15:00:00 72.2096 11.16.2016-16:00:00 72.1933 11.16.2016-17:00:00 72.1860 11.16.2016-18:00:00 72.1824 11.16.2016-19:00:00 72.1806 11.16.2016-20:00:00 72.1752 11.16.2016-21:00:00 72.1716 11.16.2016-22:00:00 72.1697 11.16.2016-23:00:00 72.1752 11.17.2016-00:00:00 72.1716 11.17.2016-01:00:00 72.1643 11.17.2016-02:00:00 72.1643 11.17.2016-03:00:00 72.1571 11.17.2016-04:00:00 72.1516 11.17.2016-05:00:00 72.1444 11.17.2016-06:00:00 72.1336 11.17.2016-07:00:00 72.1263 11.17.2016-08:00:00 72.1227 11.17.2016-09:00:00 72.1209 11.17.2016-10:00:00 72.1155 11.17.2016-11:00:00 72.1191 11.17.2016-12:00:00 72.1118 11.17.2016-13:00:00 72.1082 11.17.2016-14:00:00 72.1082 11.17.2016-15:00:00 72.1064 11.17.2016-16:00:00 72.0992 11.17.2016-17:00:00 72.0919 11.17.2016-18:00:00 72.0919 11.17.2016-19:00:00 72.0865 11.17.2016-20:00:00 72.0756 11.17.2016-21:00:00 72.0702 11.17.2016-22:00:00 72.0702 11.17.2016-23:00:00 72.0702 11.18.2016-00:00:00 72.0575 11.18.2016-01:00:00 72.0503 11.18.2016-02:00:00 72.0449 11.18.2016-03:00:00 72.0376 11.18.2016-04:00:00 72.0340 11.18.2016-05:00:00 72.0322 11.18.2016-06:00:00 72.0250 11.18.2016-07:00:00 72.0159 11.18.2016-08:00:00 72.0087 11.18.2016-09:00:00 72.0051 11.18.2016-10:00:00 72.0051 11.18.2016-11:00:00 72.0033 11.18.2016-12:00:00 72.0014 11.18.2016-13:00:00 71.9942 11.18.2016-14:00:00 71.9924 11.18.2016-15:00:00 71.9870 11.18.2016-16:00:00 71.9852 11.18.2016-17:00:00 71.9888 11.18.2016-18:00:00 71.9852 11.18.2016-19:00:00 71.9852 11.18.2016-20:00:00 71.9834 11.18.2016-21:00:00 71.9834 11.18.2016-22:00:00 71.9779 11.18.2016-23:00:00 71.9743 11.19.2016-00:00:00 71.9707 11.19.2016-01:00:00 71.9689 11.19.2016-02:00:00 71.9689 11.19.2016-03:00:00 71.9671 11.19.2016-04:00:00 71.9616 11.19.2016-05:00:00 71.9598 11.19.2016-06:00:00 71.9544 11.19.2016-07:00:00 71.9472 11.19.2016-08:00:00 71.9435 11.19.2016-09:00:00 71.9363 11.19.2016-10:00:00 71.9327 11.19.2016-11:00:00 71.9399 11.19.2016-12:00:00 71.9363 11.19.2016-13:00:00 71.9309 11.19.2016-14:00:00 71.9254 11.19.2016-15:00:00 71.9291 11.19.2016-16:00:00 71.9254 11.19.2016-17:00:00 71.9218 11.19.2016-18:00:00 71.9182 11.19.2016-19:00:00 71.9092 11.19.2016-20:00:00 71.9037 11.19.2016-21:00:00 71.9001 11.19.2016-22:00:00 71.8929 11.19.2016-23:00:00 71.8856 11.20.2016-00:00:00 71.8820 11.20.2016-01:00:00 71.8820 11.20.2016-02:00:00 71.8766 11.20.2016-03:00:00 71.8712 11.20.2016-04:00:00 71.8675 11.20.2016-05:00:00 71.8621 11.20.2016-06:00:00 71.8549 11.20.2016-07:00:00 71.8512 11.20.2016-08:00:00 71.8458 11.20.2016-09:00:00 71.8332 11.20.2016-10:00:00 71.8295 11.20.2016-11:00:00 71.8241 11.20.2016-12:00:00 71.8223 11.20.2016-13:00:00 71.8169 11.20.2016-14:00:00 71.8223 11.20.2016-15:00:00 71.8132 11.20.2016-16:00:00 71.8151 11.20.2016-17:00:00 71.8114 11.20.2016-18:00:00 71.8060 11.20.2016-19:00:00 71.8006 11.20.2016-20:00:00 71.7970 11.20.2016-21:00:00 71.7897 11.20.2016-22:00:00 71.7807 11.20.2016-23:00:00 71.7789 11.21.2016-00:00:00 71.7752 11.21.2016-01:00:00 71.7734 11.21.2016-02:00:00 71.7771 11.21.2016-03:00:00 71.7879 11.21.2016-04:00:00 71.8494 11.21.2016-05:00:00 71.8802 11.21.2016-06:00:00 71.9001 11.21.2016-07:00:00 71.9019 11.21.2016-08:00:00 71.9019 11.21.2016-09:00:00 71.9037 11.21.2016-10:00:00 71.9001 11.21.2016-11:00:00 71.9001 11.21.2016-12:00:00 71.9001 11.21.2016-13:00:00 71.8965 11.21.2016-14:00:00 71.8929 11.21.2016-15:00:00 71.8893 11.21.2016-16:00:00 71.8838 11.21.2016-17:00:00 71.8820 11.21.2016-18:00:00 71.8784 11.21.2016-19:00:00 71.8748 11.21.2016-20:00:00 71.8657 11.21.2016-21:00:00 71.8603 11.21.2016-22:00:00 71.8531 11.21.2016-23:00:00 71.8531 11.22.2016-00:00:00 71.8440 11.22.2016-01:00:00 71.8386 11.22.2016-02:00:00 71.8313 11.22.2016-03:00:00 71.8259 11.22.2016-04:00:00 71.8223 11.22.2016-05:00:00 71.8187 11.22.2016-06:00:00 71.8132 11.22.2016-07:00:00 71.8042 11.22.2016-08:00:00 71.7988 11.22.2016-09:00:00 71.7915 11.22.2016-10:00:00 71.7843 11.22.2016-11:00:00 71.7789 11.22.2016-12:00:00 71.7752 11.22.2016-13:00:00 71.7680 11.22.2016-14:00:00 71.7626 11.22.2016-15:00:00 71.7590 11.22.2016-16:00:00 71.7590 11.22.2016-17:00:00 71.7644 11.22.2016-18:00:00 71.7807 11.22.2016-19:00:00 71.7970 11.22.2016-20:00:00 71.8006 11.22.2016-21:00:00 71.8078 11.22.2016-22:00:00 71.8223 11.22.2016-23:00:00 71.8241 11.23.2016-00:00:00 71.8259 11.23.2016-01:00:00 71.8295 11.23.2016-02:00:00 71.8368 11.23.2016-03:00:00 71.8350 11.23.2016-04:00:00 71.8332 11.23.2016-05:00:00 71.8259 11.23.2016-06:00:00 71.8241 11.23.2016-07:00:00 71.8169 11.23.2016-08:00:00 71.8114 11.23.2016-09:00:00 71.8078 11.23.2016-10:00:00 71.8114 11.23.2016-11:00:00 71.8151 11.23.2016-12:00:00 71.8259 11.23.2016-13:00:00 71.8332 11.23.2016-14:00:00 71.8313 11.23.2016-15:00:00 71.8332 11.23.2016-16:00:00 71.8313 11.23.2016-17:00:00 71.8368 11.23.2016-18:00:00 71.8350 11.23.2016-19:00:00 71.8313 11.23.2016-20:00:00 71.8313 11.23.2016-21:00:00 71.8313 11.23.2016-22:00:00 71.8295 11.23.2016-23:00:00 71.8295 11.24.2016-00:00:00 71.8259 11.24.2016-01:00:00 71.8151 11.24.2016-02:00:00 71.8096 11.24.2016-03:00:00 71.8042 11.24.2016-04:00:00 71.8006 11.24.2016-05:00:00 71.7988 11.24.2016-06:00:00 71.7988 11.24.2016-07:00:00 71.8006 11.24.2016-08:00:00 71.8060 11.24.2016-09:00:00 71.8042 11.24.2016-10:00:00 71.8096 11.24.2016-11:00:00 71.8114 11.24.2016-12:00:00 71.8223 11.24.2016-13:00:00 71.8223 11.24.2016-14:00:00 71.8241 11.24.2016-15:00:00 71.8259 11.24.2016-16:00:00 71.8295 11.24.2016-17:00:00 71.8241 11.24.2016-18:00:00 71.8241 11.24.2016-19:00:00 71.8241 11.24.2016-20:00:00 71.8205 11.24.2016-21:00:00 71.8223 11.24.2016-22:00:00 71.8223 11.24.2016-23:00:00 71.8241 11.25.2016-00:00:00 71.8259 11.25.2016-01:00:00 71.8295 11.25.2016-02:00:00 71.8350 11.25.2016-03:00:00 71.8350 11.25.2016-04:00:00 71.8350 11.25.2016-05:00:00 71.8259 11.25.2016-06:00:00 71.8241 11.25.2016-07:00:00 71.8223 11.25.2016-08:00:00 71.8187 11.25.2016-09:00:00 71.8169 11.25.2016-10:00:00 71.8132 11.25.2016-11:00:00 71.8132 11.25.2016-12:00:00 71.8151 11.25.2016-13:00:00 71.8132 11.25.2016-14:00:00 71.8132 11.25.2016-15:00:00 71.8096 11.25.2016-16:00:00 71.8078 11.25.2016-17:00:00 71.8042 11.25.2016-18:00:00 71.7988 11.25.2016-19:00:00 71.7933 11.25.2016-20:00:00 71.7915 11.25.2016-21:00:00 71.7861 11.25.2016-22:00:00 71.7861 11.25.2016-23:00:00 71.7825 11.26.2016-00:00:00 71.7915 11.26.2016-01:00:00 71.8006 11.26.2016-02:00:00 71.8132 11.26.2016-03:00:00 71.8223 11.26.2016-04:00:00 71.8404 11.26.2016-05:00:00 71.8820 11.26.2016-06:00:00 71.9291 11.26.2016-07:00:00 71.9870 11.26.2016-08:00:00 72.0250 11.26.2016-09:00:00 72.0449 11.26.2016-10:00:00 72.0431 11.26.2016-11:00:00 72.0467 11.26.2016-12:00:00 72.0612 11.26.2016-13:00:00 72.0829 11.26.2016-14:00:00 72.1082 11.26.2016-15:00:00 72.1263 11.26.2016-16:00:00 72.1589 11.26.2016-17:00:00 72.1878 11.26.2016-18:00:00 72.2005 11.26.2016-19:00:00 72.2059 11.26.2016-20:00:00 72.2096 11.26.2016-21:00:00 72.2096 11.26.2016-22:00:00 72.2114 11.26.2016-23:00:00 72.2096 11.27.2016-00:00:00 72.2059 11.27.2016-01:00:00 72.1969 11.27.2016-02:00:00 72.1860 11.27.2016-03:00:00 72.1824 11.27.2016-04:00:00 72.1770 11.27.2016-05:00:00 72.1752 11.27.2016-06:00:00 72.1734 11.27.2016-07:00:00 72.1697 11.27.2016-08:00:00 72.1661 11.27.2016-09:00:00 72.1643 11.27.2016-10:00:00 72.1553 11.27.2016-11:00:00 72.1480 11.27.2016-12:00:00 72.1516 11.27.2016-13:00:00 72.1498 11.27.2016-14:00:00 72.1516 11.27.2016-15:00:00 72.1535 11.27.2016-16:00:00 72.1625 11.27.2016-17:00:00 72.1734 11.27.2016-18:00:00 72.1734 11.27.2016-19:00:00 72.1716 11.27.2016-20:00:00 72.1824 11.27.2016-21:00:00 72.1915 11.27.2016-22:00:00 72.1969 11.27.2016-23:00:00 72.2023 11.28.2016-00:00:00 72.2023 11.28.2016-01:00:00 72.2077 11.28.2016-02:00:00 72.2132 11.28.2016-03:00:00 72.2367 11.28.2016-04:00:00 72.2476 11.28.2016-05:00:00 72.2512 11.28.2016-06:00:00 72.2657 11.28.2016-07:00:00 72.2729 11.28.2016-08:00:00 72.2838 11.28.2016-09:00:00 72.2892 11.28.2016-10:00:00 72.2982 11.28.2016-11:00:00 72.3018 11.28.2016-12:00:00 72.3109 11.28.2016-13:00:00 72.3163 11.28.2016-14:00:00 72.3127 11.28.2016-15:00:00 72.3199 11.28.2016-16:00:00 72.3199 11.28.2016-17:00:00 72.3145 11.28.2016-18:00:00 72.3073 11.28.2016-19:00:00 72.3018 11.28.2016-20:00:00 72.2964 11.28.2016-21:00:00 72.2928 11.28.2016-22:00:00 72.2928 11.28.2016-23:00:00 72.2874 11.29.2016-00:00:00 72.2874 11.29.2016-01:00:00 72.2874 11.29.2016-02:00:00 72.2874 11.29.2016-03:00:00 72.2747 11.29.2016-04:00:00 72.2693 11.29.2016-05:00:00 72.2657 11.29.2016-06:00:00 72.2620 11.29.2016-07:00:00 72.2584 11.29.2016-08:00:00 72.2458 11.29.2016-09:00:00 72.2421 11.29.2016-10:00:00 72.2403 11.29.2016-11:00:00 72.2421 11.29.2016-12:00:00 72.2403 11.29.2016-13:00:00 72.2403 11.29.2016-14:00:00 72.2458 11.29.2016-15:00:00 72.2439 11.29.2016-16:00:00 72.2421 11.29.2016-17:00:00 72.2385 11.29.2016-18:00:00 72.2349 11.29.2016-19:00:00 72.2331 11.29.2016-20:00:00 72.2295 11.29.2016-21:00:00 72.2258 11.29.2016-22:00:00 72.2168 11.29.2016-23:00:00 72.2150 11.30.2016-00:00:00 72.2186 11.30.2016-01:00:00 72.2313 11.30.2016-02:00:00 72.2548 11.30.2016-03:00:00 72.2711 11.30.2016-04:00:00 72.2729 11.30.2016-05:00:00 72.2747 11.30.2016-06:00:00 72.2747 11.30.2016-07:00:00 72.2765 11.30.2016-08:00:00 72.2765 11.30.2016-09:00:00 72.2801 11.30.2016-10:00:00 72.2819 11.30.2016-11:00:00 72.2783 11.30.2016-12:00:00 72.2819 11.30.2016-13:00:00 72.2838 11.30.2016-14:00:00 72.2928 11.30.2016-15:00:00 72.3000 11.30.2016-16:00:00 72.3036 11.30.2016-17:00:00 72.3055 11.30.2016-18:00:00 72.3091 11.30.2016-19:00:00 72.3163 11.30.2016-20:00:00 72.3236 11.30.2016-21:00:00 72.3290 11.30.2016-22:00:00 72.3290 11.30.2016-23:00:00 72.3290 12.01.2016-00:00:00 72.3308 12.01.2016-01:00:00 72.3254 12.01.2016-02:00:00 72.3272 12.01.2016-03:00:00 72.3254 12.01.2016-04:00:00 72.3236 12.01.2016-05:00:00 72.3236 12.01.2016-06:00:00 72.3218 12.01.2016-07:00:00 72.3181 12.01.2016-08:00:00 72.3163 12.01.2016-09:00:00 72.3145 12.01.2016-10:00:00 72.3145 12.01.2016-11:00:00 72.3073 12.01.2016-12:00:00 72.3055 12.01.2016-13:00:00 72.3055 12.01.2016-14:00:00 72.3000 12.01.2016-15:00:00 72.3036 12.01.2016-16:00:00 72.3055 12.01.2016-17:00:00 72.3055 12.01.2016-18:00:00 72.3036 12.01.2016-19:00:00 72.2982 12.01.2016-20:00:00 72.2964 12.01.2016-21:00:00 72.2892 12.01.2016-22:00:00 72.2874 12.01.2016-23:00:00 72.2819 12.02.2016-00:00:00 72.2801 12.02.2016-01:00:00 72.2783 12.02.2016-02:00:00 72.2747 12.02.2016-03:00:00 72.2729 12.02.2016-04:00:00 72.2693 12.02.2016-05:00:00 72.2657 12.02.2016-06:00:00 72.2638 12.02.2016-07:00:00 72.2584 12.02.2016-08:00:00 72.2530 12.02.2016-09:00:00 72.2512 12.02.2016-10:00:00 72.2566 12.02.2016-11:00:00 72.2530 12.02.2016-12:00:00 72.2602 12.02.2016-13:00:00 72.2675 12.02.2016-14:00:00 72.2819 12.02.2016-15:00:00 72.3018 12.02.2016-16:00:00 72.3055 12.02.2016-17:00:00 72.3145 12.02.2016-18:00:00 72.3272 12.02.2016-19:00:00 72.3399 12.02.2016-20:00:00 72.3507 12.02.2016-21:00:00 72.3670 12.02.2016-22:00:00 72.3742 12.02.2016-23:00:00 72.3815 12.03.2016-00:00:00 72.3833 12.03.2016-01:00:00 72.3869 12.03.2016-02:00:00 72.3905 12.03.2016-03:00:00 72.3923 12.03.2016-04:00:00 72.3923 12.03.2016-05:00:00 72.3941 12.03.2016-06:00:00 72.3978 12.03.2016-07:00:00 72.3996 12.03.2016-08:00:00 72.3978 12.03.2016-09:00:00 72.3996 12.03.2016-10:00:00 72.4014 12.03.2016-11:00:00 72.4050 12.03.2016-12:00:00 72.4068 12.03.2016-13:00:00 72.4068 12.03.2016-14:00:00 72.4068 12.03.2016-15:00:00 72.4086 12.03.2016-16:00:00 72.4104 12.03.2016-17:00:00 72.4140 12.03.2016-18:00:00 72.4122 12.03.2016-19:00:00 72.4159 12.03.2016-20:00:00 72.4140 12.03.2016-21:00:00 72.4159 12.03.2016-22:00:00 72.4339 12.03.2016-23:00:00 72.4629 12.04.2016-00:00:00 72.4937 12.04.2016-01:00:00 72.5262 12.04.2016-02:00:00 72.5534 12.04.2016-03:00:00 72.5679 12.04.2016-04:00:00 72.5751 12.04.2016-05:00:00 72.5787 12.04.2016-06:00:00 72.5769 12.04.2016-07:00:00 72.5769 12.04.2016-08:00:00 72.5751 12.04.2016-09:00:00 72.5769 12.04.2016-10:00:00 72.5751 12.04.2016-11:00:00 72.5697 12.04.2016-12:00:00 72.5715 12.04.2016-13:00:00 72.5679 12.04.2016-14:00:00 72.5642 12.04.2016-15:00:00 72.5624 12.04.2016-16:00:00 72.5570 12.04.2016-17:00:00 72.5570 12.04.2016-18:00:00 72.5552 12.04.2016-19:00:00 72.5480 12.04.2016-20:00:00 72.5407 12.04.2016-21:00:00 72.5407 12.04.2016-22:00:00 72.5389 12.04.2016-23:00:00 72.5299 12.05.2016-00:00:00 72.5208 12.05.2016-01:00:00 72.5172 12.05.2016-02:00:00 72.5172 12.05.2016-03:00:00 72.5154 12.05.2016-04:00:00 72.5118 12.05.2016-05:00:00 72.5099 12.05.2016-06:00:00 72.5063 12.05.2016-07:00:00 72.5009 12.05.2016-08:00:00 72.4955 12.05.2016-09:00:00 72.4919 12.05.2016-10:00:00 72.4919 12.05.2016-11:00:00 72.4973 12.05.2016-12:00:00 72.4937 12.05.2016-13:00:00 72.4937 12.05.2016-14:00:00 72.4901 12.05.2016-15:00:00 72.4882 12.05.2016-16:00:00 72.4846 12.05.2016-17:00:00 72.4792 12.05.2016-18:00:00 72.4756 12.05.2016-19:00:00 72.4720 12.05.2016-20:00:00 72.4701 12.05.2016-21:00:00 72.4665 12.05.2016-22:00:00 72.4647 12.05.2016-23:00:00 72.4611 12.06.2016-00:00:00 72.4575 12.06.2016-01:00:00 72.4520 12.06.2016-02:00:00 72.4520 12.06.2016-03:00:00 72.4466 12.06.2016-04:00:00 72.4448 12.06.2016-05:00:00 72.4376 12.06.2016-06:00:00 72.4358 12.06.2016-07:00:00 72.4267 12.06.2016-08:00:00 72.4195 12.06.2016-09:00:00 72.4104 12.06.2016-10:00:00 72.4104 12.06.2016-11:00:00 72.4068 12.06.2016-12:00:00 72.3996 12.06.2016-13:00:00 72.3978 12.06.2016-14:00:00 72.3959 12.06.2016-15:00:00 72.3905 12.06.2016-16:00:00 72.3851 12.06.2016-17:00:00 72.3851 12.06.2016-18:00:00 72.3815 12.06.2016-19:00:00 72.3742 12.06.2016-20:00:00 72.3724 12.06.2016-21:00:00 72.3616 12.06.2016-22:00:00 72.3579 12.06.2016-23:00:00 72.3525 12.07.2016-00:00:00 72.3471 12.07.2016-01:00:00 72.3471 12.07.2016-02:00:00 72.3453 12.07.2016-03:00:00 72.3399 12.07.2016-04:00:00 72.3344 12.07.2016-05:00:00 72.3272 12.07.2016-06:00:00 72.3199 12.07.2016-07:00:00 72.3109 12.07.2016-08:00:00 72.3055 12.07.2016-09:00:00 72.3018 12.07.2016-10:00:00 72.2982 12.07.2016-11:00:00 72.2964 12.07.2016-12:00:00 72.2964 12.07.2016-13:00:00 72.2874 12.07.2016-14:00:00 72.2783 12.07.2016-15:00:00 72.2747 12.07.2016-16:00:00 72.2693 12.07.2016-17:00:00 72.2657 12.07.2016-18:00:00 72.2548 12.07.2016-19:00:00 72.2512 12.07.2016-20:00:00 72.2367 12.07.2016-21:00:00 72.2258 12.07.2016-22:00:00 72.2186 12.07.2016-23:00:00 72.2168 12.08.2016-00:00:00 72.2096 12.08.2016-01:00:00 72.1987 12.08.2016-02:00:00 72.1933 12.08.2016-03:00:00 72.1842 12.08.2016-04:00:00 72.1806 12.08.2016-05:00:00 72.1643 12.08.2016-06:00:00 72.1462 12.08.2016-07:00:00 72.1390 12.08.2016-08:00:00 72.1263 12.08.2016-09:00:00 72.1209 12.08.2016-10:00:00 72.1136 12.08.2016-11:00:00 72.0919 12.08.2016-12:00:00 72.0756 12.08.2016-13:00:00 72.0702 12.08.2016-14:00:00 72.0684 12.08.2016-15:00:00 72.0612 12.08.2016-16:00:00 72.0557 12.08.2016-17:00:00 72.0521 12.08.2016-18:00:00 72.0449 12.08.2016-19:00:00 72.0376 12.08.2016-20:00:00 72.0322 12.08.2016-21:00:00 72.0214 12.08.2016-22:00:00 72.0141 12.08.2016-23:00:00 72.0087 12.09.2016-00:00:00 72.0014 12.09.2016-01:00:00 71.9978 12.09.2016-02:00:00 71.9870 12.09.2016-03:00:00 71.9815 12.09.2016-04:00:00 71.9779 12.09.2016-05:00:00 71.9743 12.09.2016-06:00:00 71.9815 12.09.2016-07:00:00 71.9834 12.09.2016-08:00:00 71.9870 12.09.2016-09:00:00 71.9834 12.09.2016-10:00:00 71.9725 12.09.2016-11:00:00 71.9707 12.09.2016-12:00:00 71.9671 12.09.2016-13:00:00 71.9580 12.09.2016-14:00:00 71.9508 12.09.2016-15:00:00 71.9454 12.09.2016-16:00:00 71.9417 12.09.2016-17:00:00 71.9399 12.09.2016-18:00:00 71.9381 12.09.2016-19:00:00 71.9291 12.09.2016-20:00:00 71.9291 12.09.2016-21:00:00 71.9236 12.09.2016-22:00:00 71.9273 12.09.2016-23:00:00 71.9236 12.10.2016-00:00:00 71.9273 12.10.2016-01:00:00 71.9273 12.10.2016-02:00:00 71.9254 12.10.2016-03:00:00 71.9182 12.10.2016-04:00:00 71.9200 12.10.2016-05:00:00 71.9200 12.10.2016-06:00:00 71.9146 12.10.2016-07:00:00 71.9055 12.10.2016-08:00:00 71.8965 12.10.2016-09:00:00 71.8965 12.10.2016-10:00:00 71.8838 12.10.2016-11:00:00 71.8856 12.10.2016-12:00:00 71.9037 12.10.2016-13:00:00 71.9218 12.10.2016-14:00:00 71.9363 12.10.2016-15:00:00 71.9490 12.10.2016-16:00:00 71.9616 12.10.2016-17:00:00 71.9671 12.10.2016-18:00:00 71.9707 12.10.2016-19:00:00 71.9653 12.10.2016-20:00:00 71.9580 12.10.2016-21:00:00 71.9580 12.10.2016-22:00:00 71.9580 12.10.2016-23:00:00 71.9671 12.11.2016-00:00:00 71.9671 12.11.2016-01:00:00 71.9598 12.11.2016-02:00:00 71.9653 12.11.2016-03:00:00 71.9671 12.11.2016-04:00:00 71.9580 12.11.2016-05:00:00 71.9562 12.11.2016-06:00:00 71.9526 12.11.2016-07:00:00 71.9417 12.11.2016-08:00:00 71.9399 12.11.2016-09:00:00 71.9345 12.11.2016-10:00:00 71.9327 12.11.2016-11:00:00 71.9345 12.11.2016-12:00:00 71.9363 12.11.2016-13:00:00 71.9381 12.11.2016-14:00:00 71.9454 12.11.2016-15:00:00 71.9454 12.11.2016-16:00:00 71.9454 12.11.2016-17:00:00 71.9399 12.11.2016-18:00:00 71.9345 12.11.2016-19:00:00 71.9345 12.11.2016-20:00:00 71.9309 12.11.2016-21:00:00 71.9309 12.11.2016-22:00:00 71.9291 12.11.2016-23:00:00 71.9236 12.12.2016-00:00:00 71.9236 12.12.2016-01:00:00 71.9164 12.12.2016-02:00:00 71.9055 12.12.2016-03:00:00 71.9019 12.12.2016-04:00:00 71.9001 12.12.2016-05:00:00 71.8947 12.12.2016-06:00:00 71.8893 12.12.2016-07:00:00 71.8856 12.12.2016-08:00:00 71.8856 12.12.2016-09:00:00 71.8766 12.12.2016-10:00:00 71.8766 12.12.2016-11:00:00 71.8784 12.12.2016-12:00:00 71.8784 12.12.2016-13:00:00 71.8820 12.12.2016-14:00:00 71.8820 12.12.2016-15:00:00 71.8838 12.12.2016-16:00:00 71.8820 12.12.2016-17:00:00 71.8766 12.12.2016-18:00:00 71.8657 12.12.2016-19:00:00 71.8621 12.12.2016-20:00:00 71.8603 12.12.2016-21:00:00 71.8549 12.12.2016-22:00:00 71.8458 12.12.2016-23:00:00 71.8386 12.13.2016-00:00:00 71.8332 12.13.2016-01:00:00 71.8277 12.13.2016-02:00:00 71.8277 12.13.2016-03:00:00 71.8241 12.13.2016-04:00:00 71.8223 12.13.2016-05:00:00 71.8187 12.13.2016-06:00:00 71.8169 12.13.2016-07:00:00 71.8042 12.13.2016-08:00:00 71.7988 12.13.2016-09:00:00 71.7933 12.13.2016-10:00:00 71.7933 12.13.2016-11:00:00 71.7915 12.13.2016-12:00:00 71.7915 12.13.2016-13:00:00 71.7861 12.13.2016-14:00:00 71.7807 12.13.2016-15:00:00 71.7734 12.13.2016-16:00:00 71.7662 12.13.2016-17:00:00 71.7590 12.13.2016-18:00:00 71.7535 12.13.2016-19:00:00 71.7463 12.13.2016-20:00:00 71.7445 12.13.2016-21:00:00 71.7427 12.13.2016-22:00:00 71.7372 12.13.2016-23:00:00 71.7336 12.14.2016-00:00:00 71.7300 12.14.2016-01:00:00 71.7228 12.14.2016-02:00:00 71.7228 12.14.2016-03:00:00 71.7191 12.14.2016-04:00:00 71.7173 12.14.2016-05:00:00 71.7173 12.14.2016-06:00:00 71.7101 12.14.2016-07:00:00 71.7101 12.14.2016-08:00:00 71.7029 12.14.2016-09:00:00 71.6992 12.14.2016-10:00:00 71.6992 12.14.2016-11:00:00 71.6920 12.14.2016-12:00:00 71.6848 12.14.2016-13:00:00 71.6811 12.14.2016-14:00:00 71.6739 12.14.2016-15:00:00 71.6739 12.14.2016-16:00:00 71.6667 12.14.2016-17:00:00 71.6594 12.14.2016-18:00:00 71.6558 12.14.2016-19:00:00 71.6468 12.14.2016-20:00:00 71.6450 12.14.2016-21:00:00 71.6395 12.14.2016-22:00:00 71.6341 12.14.2016-23:00:00 71.6323 12.15.2016-00:00:00 71.6269 12.15.2016-01:00:00 71.6250 12.15.2016-02:00:00 71.6196 12.15.2016-03:00:00 71.6142 12.15.2016-04:00:00 71.6106 12.15.2016-05:00:00 71.6033 12.15.2016-06:00:00 71.5943 12.15.2016-07:00:00 71.5870 12.15.2016-08:00:00 71.5816 12.15.2016-09:00:00 71.5762 12.15.2016-10:00:00 71.5744 12.15.2016-11:00:00 71.5744 12.15.2016-12:00:00 71.5744 12.15.2016-13:00:00 71.5635 12.15.2016-14:00:00 71.5581 12.15.2016-15:00:00 71.5472 12.15.2016-16:00:00 71.5436 12.15.2016-17:00:00 71.5418 12.15.2016-18:00:00 71.5382 12.15.2016-19:00:00 71.5346 12.15.2016-20:00:00 71.5255 12.15.2016-21:00:00 71.5219 12.15.2016-22:00:00 71.5201 12.15.2016-23:00:00 71.5128 12.16.2016-00:00:00 71.5056 12.16.2016-01:00:00 71.5020 12.16.2016-02:00:00 71.5020 12.16.2016-03:00:00 71.4984 12.16.2016-04:00:00 71.4948 12.16.2016-05:00:00 71.4821 12.16.2016-06:00:00 71.4748 12.16.2016-07:00:00 71.4676 12.16.2016-08:00:00 71.4658 12.16.2016-09:00:00 71.4567 12.16.2016-10:00:00 71.4531 12.16.2016-11:00:00 71.4495 12.16.2016-12:00:00 71.4423 12.16.2016-13:00:00 71.4368 12.16.2016-14:00:00 71.4332 12.16.2016-15:00:00 71.4278 12.16.2016-16:00:00 71.4151 12.16.2016-17:00:00 71.4115 12.16.2016-18:00:00 71.4007 12.16.2016-19:00:00 71.3988 12.16.2016-20:00:00 71.3988 12.16.2016-21:00:00 71.3952 12.16.2016-22:00:00 71.3898 12.16.2016-23:00:00 71.3844 12.17.2016-00:00:00 71.3844 12.17.2016-01:00:00 71.3826 12.17.2016-02:00:00 71.3771 12.17.2016-03:00:00 71.3717 12.17.2016-04:00:00 71.3645 12.17.2016-05:00:00 71.3590 12.17.2016-06:00:00 71.3536 12.17.2016-07:00:00 71.3500 12.17.2016-08:00:00 71.3482 12.17.2016-09:00:00 71.3427 12.17.2016-10:00:00 71.3337 12.17.2016-11:00:00 71.3283 12.17.2016-12:00:00 71.3265 12.17.2016-13:00:00 71.3228 12.17.2016-14:00:00 71.3174 12.17.2016-15:00:00 71.3120 12.17.2016-16:00:00 71.3065 12.17.2016-17:00:00 71.2993 12.17.2016-18:00:00 71.2903 12.17.2016-19:00:00 71.2903 12.17.2016-20:00:00 71.2866 12.17.2016-21:00:00 71.2758 12.17.2016-22:00:00 71.2685 12.17.2016-23:00:00 71.2649 12.18.2016-00:00:00 71.2631 12.18.2016-01:00:00 71.2613 12.18.2016-02:00:00 71.2559 12.18.2016-03:00:00 71.2450 12.18.2016-04:00:00 71.2396 12.18.2016-05:00:00 71.2360 12.18.2016-06:00:00 71.2342 12.18.2016-07:00:00 71.2269 12.18.2016-08:00:00 71.2197 12.18.2016-09:00:00 71.2143 12.18.2016-10:00:00 71.2070 12.18.2016-11:00:00 71.2016 12.18.2016-12:00:00 71.1998 12.18.2016-13:00:00 71.1980 12.18.2016-14:00:00 71.1925 12.18.2016-15:00:00 71.1907 12.18.2016-16:00:00 71.1889 12.18.2016-17:00:00 71.1835 12.18.2016-18:00:00 71.1781 12.18.2016-19:00:00 71.1763 12.18.2016-20:00:00 71.1726 12.18.2016-21:00:00 71.1690 12.18.2016-22:00:00 71.1672 12.18.2016-23:00:00 71.1654 12.19.2016-00:00:00 71.1636 12.19.2016-01:00:00 71.1600 12.19.2016-02:00:00 71.1582 12.19.2016-03:00:00 71.1509 12.19.2016-04:00:00 71.1455 12.19.2016-05:00:00 71.1346 12.19.2016-06:00:00 71.1383 12.19.2016-07:00:00 71.1419 12.19.2016-08:00:00 71.1708 12.19.2016-09:00:00 71.2215 12.19.2016-10:00:00 71.2541 12.19.2016-11:00:00 71.2957 12.19.2016-12:00:00 71.3464 12.19.2016-13:00:00 71.3862 12.19.2016-14:00:00 71.4025 12.19.2016-15:00:00 71.4242 12.19.2016-16:00:00 71.4350 12.19.2016-17:00:00 71.4332 12.19.2016-18:00:00 71.4423 12.19.2016-19:00:00 71.4459 12.19.2016-20:00:00 71.4477 12.19.2016-21:00:00 71.4459 12.19.2016-22:00:00 71.4785 12.19.2016-23:00:00 71.5617 12.20.2016-00:00:00 71.6703 12.20.2016-01:00:00 71.7716 12.20.2016-02:00:00 71.8205 12.20.2016-03:00:00 71.9019 12.20.2016-04:00:00 71.9978 12.20.2016-05:00:00 72.0811 12.20.2016-06:00:00 72.1589 12.20.2016-07:00:00 72.2222 12.20.2016-08:00:00 72.2584 12.20.2016-09:00:00 72.2928 12.20.2016-10:00:00 72.3091 12.20.2016-11:00:00 72.3362 12.20.2016-12:00:00 72.3489 12.20.2016-13:00:00 72.3543 12.20.2016-14:00:00 72.3724 12.20.2016-15:00:00 72.3778 12.20.2016-16:00:00 72.3887 12.20.2016-17:00:00 72.3869 12.20.2016-18:00:00 72.3869 12.20.2016-19:00:00 72.3923 12.20.2016-20:00:00 72.3869 12.20.2016-21:00:00 72.3869 12.20.2016-22:00:00 72.3941 12.20.2016-23:00:00 72.3923 12.21.2016-00:00:00 72.3851 12.21.2016-01:00:00 72.3778 12.21.2016-02:00:00 72.3797 12.21.2016-03:00:00 72.3742 12.21.2016-04:00:00 72.3706 12.21.2016-05:00:00 72.3670 12.21.2016-06:00:00 72.3561 12.21.2016-07:00:00 72.3489 12.21.2016-08:00:00 72.3326 12.21.2016-09:00:00 72.3308 12.21.2016-10:00:00 72.3236 12.21.2016-11:00:00 72.3127 12.21.2016-12:00:00 72.3091 12.21.2016-13:00:00 72.3055 12.21.2016-14:00:00 72.3000 12.21.2016-15:00:00 72.2910 12.21.2016-16:00:00 72.2838 12.21.2016-17:00:00 72.2819 12.21.2016-18:00:00 72.2729 12.21.2016-19:00:00 72.2657 12.21.2016-20:00:00 72.2530 12.21.2016-21:00:00 72.2494 12.21.2016-22:00:00 72.2458 12.21.2016-23:00:00 72.2331 12.22.2016-00:00:00 72.2295 12.22.2016-01:00:00 72.2240 12.22.2016-02:00:00 72.2186 12.22.2016-03:00:00 72.2150 12.22.2016-04:00:00 72.2077 12.22.2016-05:00:00 72.2059 12.22.2016-06:00:00 72.2005 12.22.2016-07:00:00 72.1933 12.22.2016-08:00:00 72.1806 12.22.2016-09:00:00 72.1770 12.22.2016-10:00:00 72.1697 12.22.2016-11:00:00 72.1571 12.22.2016-12:00:00 72.1535 12.22.2016-13:00:00 72.1516 12.22.2016-14:00:00 72.1480 12.22.2016-15:00:00 72.1408 12.22.2016-16:00:00 72.1390 12.22.2016-17:00:00 72.1354 12.22.2016-18:00:00 72.1281 12.22.2016-19:00:00 72.1336 12.22.2016-20:00:00 72.1263 12.22.2016-21:00:00 72.1227 12.22.2016-22:00:00 72.1155 12.22.2016-23:00:00 72.1100 12.23.2016-00:00:00 72.1082 12.23.2016-01:00:00 72.1082 12.23.2016-02:00:00 72.1064 12.23.2016-03:00:00 72.1010 12.23.2016-04:00:00 72.0992 12.23.2016-05:00:00 72.0974 12.23.2016-06:00:00 72.0992 12.23.2016-07:00:00 72.0883 12.23.2016-08:00:00 72.0847 12.23.2016-09:00:00 72.0811 12.23.2016-10:00:00 72.0775 12.23.2016-11:00:00 72.0793 12.23.2016-12:00:00 72.0829 12.23.2016-13:00:00 72.0901 12.23.2016-14:00:00 72.0883 12.23.2016-15:00:00 72.0883 12.23.2016-16:00:00 72.0847 12.23.2016-17:00:00 72.0811 12.23.2016-18:00:00 72.0756 12.23.2016-19:00:00 72.0684 12.23.2016-20:00:00 72.0612 12.23.2016-21:00:00 72.0594 12.23.2016-22:00:00 72.0575 12.23.2016-23:00:00 72.0449 12.24.2016-00:00:00 72.0395 12.24.2016-01:00:00 72.0340 12.24.2016-02:00:00 72.0286 12.24.2016-03:00:00 72.0286 12.24.2016-04:00:00 72.0250 12.24.2016-05:00:00 72.0232 12.24.2016-06:00:00 72.0214 12.24.2016-07:00:00 72.0141 12.24.2016-08:00:00 72.0087 12.24.2016-09:00:00 71.9978 12.24.2016-10:00:00 71.9942 12.24.2016-11:00:00 71.9924 12.24.2016-12:00:00 71.9942 12.24.2016-13:00:00 71.9942 12.24.2016-14:00:00 71.9924 12.24.2016-15:00:00 71.9870 12.24.2016-16:00:00 71.9852 12.24.2016-17:00:00 71.9815 12.24.2016-18:00:00 71.9779 12.24.2016-19:00:00 71.9761 12.24.2016-20:00:00 71.9707 12.24.2016-21:00:00 71.9616 12.24.2016-22:00:00 71.9562 12.24.2016-23:00:00 71.9544 12.25.2016-00:00:00 71.9472 12.25.2016-01:00:00 71.9435 12.25.2016-02:00:00 71.9363 12.25.2016-03:00:00 71.9236 12.25.2016-04:00:00 71.9146 12.25.2016-05:00:00 71.9128 12.25.2016-06:00:00 71.9055 12.25.2016-07:00:00 71.9001 12.25.2016-08:00:00 71.8965 12.25.2016-09:00:00 71.8893 12.25.2016-10:00:00 71.8820 12.25.2016-11:00:00 71.8802 12.25.2016-12:00:00 71.8802 12.25.2016-13:00:00 71.8748 12.25.2016-14:00:00 71.8693 12.25.2016-15:00:00 71.8675 12.25.2016-16:00:00 71.8585 12.25.2016-17:00:00 71.8512 12.25.2016-18:00:00 71.8440 12.25.2016-19:00:00 71.8386 12.25.2016-20:00:00 71.8350 12.25.2016-21:00:00 71.8350 12.25.2016-22:00:00 71.8295 12.25.2016-23:00:00 71.8241 12.26.2016-00:00:00 71.8205 12.26.2016-01:00:00 71.8078 12.26.2016-02:00:00 71.7970 12.26.2016-03:00:00 71.7970 12.26.2016-04:00:00 71.7915 12.26.2016-05:00:00 71.7861 12.26.2016-06:00:00 71.7843 12.26.2016-07:00:00 71.7771 12.26.2016-08:00:00 71.7698 12.26.2016-09:00:00 71.7662 12.26.2016-10:00:00 71.7608 12.26.2016-11:00:00 71.7535 12.26.2016-12:00:00 71.7517 12.26.2016-13:00:00 71.7445 12.26.2016-14:00:00 71.7409 12.26.2016-15:00:00 71.7372 12.26.2016-16:00:00 71.7354 12.26.2016-17:00:00 71.7372 12.26.2016-18:00:00 71.7354 12.26.2016-19:00:00 71.7391 12.26.2016-20:00:00 71.7372 12.26.2016-21:00:00 71.7372 12.26.2016-22:00:00 71.7427 12.26.2016-23:00:00 71.7626 12.27.2016-00:00:00 71.8006 12.27.2016-01:00:00 71.8386 12.27.2016-02:00:00 71.8802 12.27.2016-03:00:00 71.9128 12.27.2016-04:00:00 71.9200 12.27.2016-05:00:00 71.9254 12.27.2016-06:00:00 71.9291 12.27.2016-07:00:00 71.9273 12.27.2016-08:00:00 71.9200 12.27.2016-09:00:00 71.9164 12.27.2016-10:00:00 71.9164 12.27.2016-11:00:00 71.9254 12.27.2016-12:00:00 71.9254 12.27.2016-13:00:00 71.9236 12.27.2016-14:00:00 71.9236 12.27.2016-15:00:00 71.9164 12.27.2016-16:00:00 71.9128 12.27.2016-17:00:00 71.9164 12.27.2016-18:00:00 71.9182 12.27.2016-19:00:00 71.9164 12.27.2016-20:00:00 71.9128 12.27.2016-21:00:00 71.9092 12.27.2016-22:00:00 71.9092 12.27.2016-23:00:00 71.9055 12.28.2016-00:00:00 71.9001 12.28.2016-01:00:00 71.8929 12.28.2016-02:00:00 71.8802 12.28.2016-03:00:00 71.8784 12.28.2016-04:00:00 71.8766 12.28.2016-05:00:00 71.8730 12.28.2016-06:00:00 71.8639 12.28.2016-07:00:00 71.8567 12.28.2016-08:00:00 71.8476 12.28.2016-09:00:00 71.8440 12.28.2016-10:00:00 71.8404 12.28.2016-11:00:00 71.8313 12.28.2016-12:00:00 71.8332 12.28.2016-13:00:00 71.8313 12.28.2016-14:00:00 71.8332 12.28.2016-15:00:00 71.8350 12.28.2016-16:00:00 71.8277 12.28.2016-17:00:00 71.8313 12.28.2016-18:00:00 71.8313 12.28.2016-19:00:00 71.8295 12.28.2016-20:00:00 71.8277 12.28.2016-21:00:00 71.8223 12.28.2016-22:00:00 71.8205 12.28.2016-23:00:00 71.8132 12.29.2016-00:00:00 71.8096 12.29.2016-01:00:00 71.8060 12.29.2016-02:00:00 71.7988 12.29.2016-03:00:00 71.7970 12.29.2016-04:00:00 71.7952 12.29.2016-05:00:00 71.7915 12.29.2016-06:00:00 71.7879 12.29.2016-07:00:00 71.7825 12.29.2016-08:00:00 71.7825 12.29.2016-09:00:00 71.7807 12.29.2016-10:00:00 71.7771 12.29.2016-11:00:00 71.7752 12.29.2016-12:00:00 71.7952 12.29.2016-13:00:00 71.8132 12.29.2016-14:00:00 71.8567 12.29.2016-15:00:00 71.8893 12.29.2016-16:00:00 71.9092 12.29.2016-17:00:00 71.9562 12.29.2016-18:00:00 71.9870 12.29.2016-19:00:00 72.0033 12.29.2016-20:00:00 72.0123 12.29.2016-21:00:00 72.0141 12.29.2016-22:00:00 72.0177 12.29.2016-23:00:00 72.0105 12.30.2016-00:00:00 72.0123 12.30.2016-01:00:00 72.0123 12.30.2016-02:00:00 72.0123 12.30.2016-03:00:00 72.0051 12.30.2016-04:00:00 71.9978 12.30.2016-05:00:00 71.9942 12.30.2016-06:00:00 71.9924 12.30.2016-07:00:00 71.9924 12.30.2016-08:00:00 71.9906 12.30.2016-09:00:00 71.9906 12.30.2016-10:00:00 71.9834 12.30.2016-11:00:00 71.9870 12.30.2016-12:00:00 71.9870 12.30.2016-13:00:00 71.9815 12.30.2016-14:00:00 71.9834 12.30.2016-15:00:00 71.9834 12.30.2016-16:00:00 71.9743 12.30.2016-17:00:00 71.9671 12.30.2016-18:00:00 71.9634 12.30.2016-19:00:00 71.9598 12.30.2016-20:00:00 71.9508 12.30.2016-21:00:00 71.9508 12.30.2016-22:00:00 71.9490 12.30.2016-23:00:00 71.9472 12.31.2016-00:00:00 71.9435 12.31.2016-01:00:00 71.9435 12.31.2016-02:00:00 71.9363 12.31.2016-03:00:00 71.9327 12.31.2016-04:00:00 71.9309 12.31.2016-05:00:00 71.9236 12.31.2016-06:00:00 71.9164 12.31.2016-07:00:00 71.9128 12.31.2016-08:00:00 71.9110 12.31.2016-09:00:00 71.9055 12.31.2016-10:00:00 71.9055 12.31.2016-11:00:00 71.9037 12.31.2016-12:00:00 71.8965 12.31.2016-13:00:00 71.8929 12.31.2016-14:00:00 71.8893 12.31.2016-15:00:00 71.8893 12.31.2016-16:00:00 71.8856 12.31.2016-17:00:00 71.8820 12.31.2016-18:00:00 71.8748 12.31.2016-19:00:00 71.8693 12.31.2016-20:00:00 71.8639 12.31.2016-21:00:00 71.8603 12.31.2016-22:00:00 71.8476 12.31.2016-23:00:00 71.8422 01.01.2017-00:00:00 71.8386 01.01.2017-01:00:00 71.8277 01.01.2017-02:00:00 71.8223 01.01.2017-03:00:00 71.8187 01.01.2017-04:00:00 71.8151 01.01.2017-05:00:00 71.8151 01.01.2017-06:00:00 71.8132 01.01.2017-07:00:00 71.8096 01.01.2017-08:00:00 71.8096 01.01.2017-09:00:00 71.8078 01.01.2017-10:00:00 71.8078 01.01.2017-11:00:00 71.8024 01.01.2017-12:00:00 71.7970 01.01.2017-13:00:00 71.7933 01.01.2017-14:00:00 71.7933 01.01.2017-15:00:00 71.7933 01.01.2017-16:00:00 71.7915 01.01.2017-17:00:00 71.7897 01.01.2017-18:00:00 71.7825 01.01.2017-19:00:00 71.7752 01.01.2017-20:00:00 71.7698 01.01.2017-21:00:00 71.7662 01.01.2017-22:00:00 71.7571 01.01.2017-23:00:00 71.7499 01.02.2017-00:00:00 71.7445 01.02.2017-01:00:00 71.7409 01.02.2017-02:00:00 71.7372 01.02.2017-03:00:00 71.7336 01.02.2017-04:00:00 71.7318 01.02.2017-05:00:00 71.7264 01.02.2017-06:00:00 71.7210 01.02.2017-07:00:00 71.7119 01.02.2017-08:00:00 71.7065 01.02.2017-09:00:00 71.7010 01.02.2017-10:00:00 71.6974 01.02.2017-11:00:00 71.6866 01.02.2017-12:00:00 71.6757 01.02.2017-13:00:00 71.6685 01.02.2017-14:00:00 71.6612 01.02.2017-15:00:00 71.6540 01.02.2017-16:00:00 71.6486 01.02.2017-17:00:00 71.6431 01.02.2017-18:00:00 71.6359 01.02.2017-19:00:00 71.6305 01.02.2017-20:00:00 71.6269 01.02.2017-21:00:00 71.6250 01.02.2017-22:00:00 71.6196 01.02.2017-23:00:00 71.6124 01.03.2017-00:00:00 71.6088 01.03.2017-01:00:00 71.6015 01.03.2017-02:00:00 71.5997 01.03.2017-03:00:00 71.5907 01.03.2017-04:00:00 71.5762 01.03.2017-05:00:00 71.5653 01.03.2017-06:00:00 71.5617 01.03.2017-07:00:00 71.5527 01.03.2017-08:00:00 71.5472 01.03.2017-09:00:00 71.5418 01.03.2017-10:00:00 71.5364 01.03.2017-11:00:00 71.5309 01.03.2017-12:00:00 71.5237 01.03.2017-13:00:00 71.5128 01.03.2017-14:00:00 71.5056 01.03.2017-15:00:00 71.4984 01.03.2017-16:00:00 71.4911 01.03.2017-17:00:00 71.4839 01.03.2017-18:00:00 71.4767 01.03.2017-19:00:00 71.4748 01.03.2017-20:00:00 71.4658 01.03.2017-21:00:00 71.4622 01.03.2017-22:00:00 71.4531 01.03.2017-23:00:00 71.4477 01.04.2017-00:00:00 71.4405 01.04.2017-01:00:00 71.4368 01.04.2017-02:00:00 71.4350 01.04.2017-03:00:00 71.4296 01.04.2017-04:00:00 71.4260 01.04.2017-05:00:00 71.4206 01.04.2017-06:00:00 71.4133 01.04.2017-07:00:00 71.4025 01.04.2017-08:00:00 71.3970 01.04.2017-09:00:00 71.3916 01.04.2017-10:00:00 71.3880 01.04.2017-11:00:00 71.3844 01.04.2017-12:00:00 71.3807 01.04.2017-13:00:00 71.3735 01.04.2017-14:00:00 71.3663 01.04.2017-15:00:00 71.3608 01.04.2017-16:00:00 71.3554 01.04.2017-17:00:00 71.3518 01.04.2017-18:00:00 71.3446 01.04.2017-19:00:00 71.3391 01.04.2017-20:00:00 71.3319 01.04.2017-21:00:00 71.3265 01.04.2017-22:00:00 71.3174 01.04.2017-23:00:00 71.3156 01.05.2017-00:00:00 71.3102 01.05.2017-01:00:00 71.3029 01.05.2017-02:00:00 71.2975 01.05.2017-03:00:00 71.2903 01.05.2017-04:00:00 71.2776 01.05.2017-05:00:00 71.2740 01.05.2017-06:00:00 71.2649 01.05.2017-07:00:00 71.2541 01.05.2017-08:00:00 71.2468 01.05.2017-09:00:00 71.2450 01.05.2017-10:00:00 71.2432 01.05.2017-11:00:00 71.2305 01.05.2017-12:00:00 71.2269 01.05.2017-13:00:00 71.2233 01.05.2017-14:00:00 71.2179 01.05.2017-15:00:00 71.2143 01.05.2017-16:00:00 71.2070 01.05.2017-17:00:00 71.2034 01.05.2017-18:00:00 71.1998 01.05.2017-19:00:00 71.1889 01.05.2017-20:00:00 71.1871 01.05.2017-21:00:00 71.1799 01.05.2017-22:00:00 71.1744 01.05.2017-23:00:00 71.1690 01.06.2017-00:00:00 71.1618 01.06.2017-01:00:00 71.1563 01.06.2017-02:00:00 71.1509 01.06.2017-03:00:00 71.1437 01.06.2017-04:00:00 71.1419 01.06.2017-05:00:00 71.1383 01.06.2017-06:00:00 71.1292 01.06.2017-07:00:00 71.1183 01.06.2017-08:00:00 71.1147 01.06.2017-09:00:00 71.1021 01.06.2017-10:00:00 71.0948 01.06.2017-11:00:00 71.0930 01.06.2017-12:00:00 71.0894 01.06.2017-13:00:00 71.0858 01.06.2017-14:00:00 71.0785 01.06.2017-15:00:00 71.0767 01.06.2017-16:00:00 71.0731 01.06.2017-17:00:00 71.0659 01.06.2017-18:00:00 71.0604 01.06.2017-19:00:00 71.0532 01.06.2017-20:00:00 71.0496 01.06.2017-21:00:00 71.0442 01.06.2017-22:00:00 71.0405 01.06.2017-23:00:00 71.0351 01.07.2017-00:00:00 71.0243 01.07.2017-01:00:00 71.0134 01.07.2017-02:00:00 71.0062 01.07.2017-03:00:00 71.0062 01.07.2017-04:00:00 70.9971 01.07.2017-05:00:00 70.9953 01.07.2017-06:00:00 70.9917 01.07.2017-07:00:00 70.9899 01.07.2017-08:00:00 70.9862 01.07.2017-09:00:00 70.9844 01.07.2017-10:00:00 70.9808 01.07.2017-11:00:00 70.9754 01.07.2017-12:00:00 70.9700 01.07.2017-13:00:00 70.9663 01.07.2017-14:00:00 70.9591 01.07.2017-15:00:00 70.9482 01.07.2017-16:00:00 70.9392 01.07.2017-17:00:00 70.9392 01.07.2017-18:00:00 70.9301 01.07.2017-19:00:00 70.9247 01.07.2017-20:00:00 70.9175 01.07.2017-21:00:00 70.9139 01.07.2017-22:00:00 70.9102 01.07.2017-23:00:00 70.9084 01.08.2017-00:00:00 70.9030 01.08.2017-01:00:00 70.9012 01.08.2017-02:00:00 70.8994 01.08.2017-03:00:00 70.8994 01.08.2017-04:00:00 70.8976 01.08.2017-05:00:00 70.8976 01.08.2017-06:00:00 70.8958 01.08.2017-07:00:00 70.8958 01.08.2017-08:00:00 70.8994 01.08.2017-09:00:00 70.8958 01.08.2017-10:00:00 70.8867 01.08.2017-11:00:00 70.8885 01.08.2017-12:00:00 70.8885 01.08.2017-13:00:00 70.8958 01.08.2017-14:00:00 70.9012 01.08.2017-15:00:00 70.8994 01.08.2017-16:00:00 70.9012 01.08.2017-17:00:00 70.9084 01.08.2017-18:00:00 70.9157 01.08.2017-19:00:00 70.9247 01.08.2017-20:00:00 70.9229 01.08.2017-21:00:00 70.9265 01.08.2017-22:00:00 70.9265 01.08.2017-23:00:00 70.9356 01.09.2017-00:00:00 70.9410 01.09.2017-01:00:00 70.9392 01.09.2017-02:00:00 70.9482 01.09.2017-03:00:00 70.9428 01.09.2017-04:00:00 70.9464 01.09.2017-05:00:00 70.9519 01.09.2017-06:00:00 70.9501 01.09.2017-07:00:00 70.9519 01.09.2017-08:00:00 70.9464 01.09.2017-09:00:00 70.9428 01.09.2017-10:00:00 70.9374 01.09.2017-11:00:00 70.9338 01.09.2017-12:00:00 70.9338 01.09.2017-13:00:00 70.9283 01.09.2017-14:00:00 70.9338 01.09.2017-15:00:00 70.9320 01.09.2017-16:00:00 70.9374 01.09.2017-17:00:00 70.9374 01.09.2017-18:00:00 70.9392 01.09.2017-19:00:00 70.9320 01.09.2017-20:00:00 70.9301 01.09.2017-21:00:00 70.9283 01.09.2017-22:00:00 70.9247 01.09.2017-23:00:00 70.9247 01.10.2017-00:00:00 70.9211 01.10.2017-01:00:00 70.9139 01.10.2017-02:00:00 70.9139 01.10.2017-03:00:00 70.9102 01.10.2017-04:00:00 70.9048 01.10.2017-05:00:00 70.8976 01.10.2017-06:00:00 70.8921 01.10.2017-07:00:00 70.8903 01.10.2017-08:00:00 70.8867 01.10.2017-09:00:00 70.8849 01.10.2017-10:00:00 70.8831 01.10.2017-11:00:00 70.8759 01.10.2017-12:00:00 70.8686 01.10.2017-13:00:00 70.8650 01.10.2017-14:00:00 70.8578 01.10.2017-15:00:00 70.8487 01.10.2017-16:00:00 70.8487 01.10.2017-17:00:00 70.8451 01.10.2017-18:00:00 70.8324 01.10.2017-19:00:00 70.8270 01.10.2017-20:00:00 70.8234 01.10.2017-21:00:00 70.8161 01.10.2017-22:00:00 70.8089 01.10.2017-23:00:00 70.8071 01.11.2017-00:00:00 70.8035 01.11.2017-01:00:00 70.7962 01.11.2017-02:00:00 70.7962 01.11.2017-03:00:00 70.7890 01.11.2017-04:00:00 70.7800 01.11.2017-05:00:00 70.7709 01.11.2017-06:00:00 70.7655 01.11.2017-07:00:00 70.7600 01.11.2017-08:00:00 70.7546 01.11.2017-09:00:00 70.7528 01.11.2017-10:00:00 70.7510 01.11.2017-11:00:00 70.7492 01.11.2017-12:00:00 70.7474 01.11.2017-13:00:00 70.7456 01.11.2017-14:00:00 70.7438 01.11.2017-15:00:00 70.7401 01.11.2017-16:00:00 70.7383 01.11.2017-17:00:00 70.7329 01.11.2017-18:00:00 70.7202 01.11.2017-19:00:00 70.7130 01.11.2017-20:00:00 70.7130 01.11.2017-21:00:00 70.7094 01.11.2017-22:00:00 70.7076 01.11.2017-23:00:00 70.7039 01.12.2017-00:00:00 70.6967 01.12.2017-01:00:00 70.6931 01.12.2017-02:00:00 70.6859 01.12.2017-03:00:00 70.6840 01.12.2017-04:00:00 70.6822 01.12.2017-05:00:00 70.6750 01.12.2017-06:00:00 70.6732 01.12.2017-07:00:00 70.6696 01.12.2017-08:00:00 70.6659 01.12.2017-09:00:00 70.6641 01.12.2017-10:00:00 70.6641 01.12.2017-11:00:00 70.6623 01.12.2017-12:00:00 70.6551 01.12.2017-13:00:00 70.6515 01.12.2017-14:00:00 70.6442 01.12.2017-15:00:00 70.6406 01.12.2017-16:00:00 70.6406 01.12.2017-17:00:00 70.6388 01.12.2017-18:00:00 70.6334 01.12.2017-19:00:00 70.6279 01.12.2017-20:00:00 70.6261 01.12.2017-21:00:00 70.6189 01.12.2017-22:00:00 70.6098 01.12.2017-23:00:00 70.5990 01.13.2017-00:00:00 70.5918 01.13.2017-01:00:00 70.5918 01.13.2017-02:00:00 70.5899 01.13.2017-03:00:00 70.5845 01.13.2017-04:00:00 70.5791 01.13.2017-05:00:00 70.5737 01.13.2017-06:00:00 70.5718 01.13.2017-07:00:00 70.5664 01.13.2017-08:00:00 70.5628 01.13.2017-09:00:00 70.5537 01.13.2017-10:00:00 70.5501 01.13.2017-11:00:00 70.5483 01.13.2017-12:00:00 70.5429 01.13.2017-13:00:00 70.5375 01.13.2017-14:00:00 70.5356 01.13.2017-15:00:00 70.5302 01.13.2017-16:00:00 70.5284 01.13.2017-17:00:00 70.5248 01.13.2017-18:00:00 70.5139 01.13.2017-19:00:00 70.5103 01.13.2017-20:00:00 70.5049 01.13.2017-21:00:00 70.4977 01.13.2017-22:00:00 70.4922 01.13.2017-23:00:00 70.4922 01.14.2017-00:00:00 70.4868 01.14.2017-01:00:00 70.4832 01.14.2017-02:00:00 70.4814 01.14.2017-03:00:00 70.4777 01.14.2017-04:00:00 70.4759 01.14.2017-05:00:00 70.4705 01.14.2017-06:00:00 70.4651 01.14.2017-07:00:00 70.4633 01.14.2017-08:00:00 70.4560 01.14.2017-09:00:00 70.4560 01.14.2017-10:00:00 70.4524 01.14.2017-11:00:00 70.4452 01.14.2017-12:00:00 70.4397 01.14.2017-13:00:00 70.4379 01.14.2017-14:00:00 70.4325 01.14.2017-15:00:00 70.4325 01.14.2017-16:00:00 70.4307 01.14.2017-17:00:00 70.4271 01.14.2017-18:00:00 70.4235 01.14.2017-19:00:00 70.4216 01.14.2017-20:00:00 70.4198 01.14.2017-21:00:00 70.4108 01.14.2017-22:00:00 70.4108 01.14.2017-23:00:00 70.4035 01.15.2017-00:00:00 70.3999 01.15.2017-01:00:00 70.3981 01.15.2017-02:00:00 70.3963 01.15.2017-03:00:00 70.3945 01.15.2017-04:00:00 70.3909 01.15.2017-05:00:00 70.3855 01.15.2017-06:00:00 70.3855 01.15.2017-07:00:00 70.3836 01.15.2017-08:00:00 70.3836 01.15.2017-09:00:00 70.3764 01.15.2017-10:00:00 70.3710 01.15.2017-11:00:00 70.3692 01.15.2017-12:00:00 70.3692 01.15.2017-13:00:00 70.3637 01.15.2017-14:00:00 70.3637 01.15.2017-15:00:00 70.3601 01.15.2017-16:00:00 70.3565 01.15.2017-17:00:00 70.3565 01.15.2017-18:00:00 70.3547 01.15.2017-19:00:00 70.3493 01.15.2017-20:00:00 70.3438 01.15.2017-21:00:00 70.3420 01.15.2017-22:00:00 70.3420 01.15.2017-23:00:00 70.3384 01.16.2017-00:00:00 70.3312 01.16.2017-01:00:00 70.3312 01.16.2017-02:00:00 70.3203 01.16.2017-03:00:00 70.3149 01.16.2017-04:00:00 70.3131 01.16.2017-05:00:00 70.3094 01.16.2017-06:00:00 70.3022 01.16.2017-07:00:00 70.3004 01.16.2017-08:00:00 70.3004 01.16.2017-09:00:00 70.2877 01.16.2017-10:00:00 70.2859 01.16.2017-11:00:00 70.2787 01.16.2017-12:00:00 70.2696 01.16.2017-13:00:00 70.2660 01.16.2017-14:00:00 70.2642 01.16.2017-15:00:00 70.2660 01.16.2017-16:00:00 70.2642 01.16.2017-17:00:00 70.2624 01.16.2017-18:00:00 70.2588 01.16.2017-19:00:00 70.2533 01.16.2017-20:00:00 70.2497 01.16.2017-21:00:00 70.2425 01.16.2017-22:00:00 70.2371 01.16.2017-23:00:00 70.2334 01.17.2017-00:00:00 70.2334 01.17.2017-01:00:00 70.2190 01.17.2017-02:00:00 70.2172 01.17.2017-03:00:00 70.2135 01.17.2017-04:00:00 70.2099 01.17.2017-05:00:00 70.2280 01.17.2017-06:00:00 70.2425 01.17.2017-07:00:00 70.2570 01.17.2017-08:00:00 70.2751 01.17.2017-09:00:00 70.3203 01.17.2017-10:00:00 70.3782 01.17.2017-11:00:00 70.5194 01.17.2017-12:00:00 70.6352 01.17.2017-13:00:00 70.7039 01.17.2017-14:00:00 70.7582 01.17.2017-15:00:00 70.8976 01.17.2017-16:00:00 70.9754 01.17.2017-17:00:00 71.0134 01.17.2017-18:00:00 71.0532 01.17.2017-19:00:00 71.1057 01.17.2017-20:00:00 71.1744 01.17.2017-21:00:00 71.2360 01.17.2017-22:00:00 71.3011 01.17.2017-23:00:00 71.3645 01.18.2017-00:00:00 71.4387 01.18.2017-01:00:00 71.5147 01.18.2017-02:00:00 71.5780 01.18.2017-03:00:00 71.6124 01.18.2017-04:00:00 71.6413 01.18.2017-05:00:00 71.6721 01.18.2017-06:00:00 71.7010 01.18.2017-07:00:00 71.7391 01.18.2017-08:00:00 71.7644 01.18.2017-09:00:00 71.7897 01.18.2017-10:00:00 71.8060 01.18.2017-11:00:00 71.8295 01.18.2017-12:00:00 71.8531 01.18.2017-13:00:00 71.8712 01.18.2017-14:00:00 71.8893 01.18.2017-15:00:00 71.8856 01.18.2017-16:00:00 71.8893 01.18.2017-17:00:00 71.8929 01.18.2017-18:00:00 71.8983 01.18.2017-19:00:00 71.9037 01.18.2017-20:00:00 71.9001 01.18.2017-21:00:00 71.9037 01.18.2017-22:00:00 71.9019 01.18.2017-23:00:00 71.9110 01.19.2017-00:00:00 71.9200 01.19.2017-01:00:00 71.9345 01.19.2017-02:00:00 71.9381 01.19.2017-03:00:00 71.9472 01.19.2017-04:00:00 71.9526 01.19.2017-05:00:00 71.9544 01.19.2017-06:00:00 71.9580 01.19.2017-07:00:00 71.9580 01.19.2017-08:00:00 71.9580 01.19.2017-09:00:00 71.9544 01.19.2017-10:00:00 71.9490 01.19.2017-11:00:00 71.9490 01.19.2017-12:00:00 71.9490 01.19.2017-13:00:00 71.9544 01.19.2017-14:00:00 71.9634 01.19.2017-15:00:00 71.9725 01.19.2017-16:00:00 71.9761 01.19.2017-17:00:00 71.9797 01.19.2017-18:00:00 71.9815 01.19.2017-19:00:00 71.9834 01.19.2017-20:00:00 71.9761 01.19.2017-21:00:00 71.9725 01.19.2017-22:00:00 71.9725 01.19.2017-23:00:00 71.9689 01.20.2017-00:00:00 71.9671 01.20.2017-01:00:00 71.9671 01.20.2017-02:00:00 71.9634 01.20.2017-03:00:00 71.9580 01.20.2017-04:00:00 71.9526 01.20.2017-05:00:00 71.9472 01.20.2017-06:00:00 71.9399 01.20.2017-07:00:00 71.9327 01.20.2017-08:00:00 71.9327 01.20.2017-09:00:00 71.9327 01.20.2017-10:00:00 71.9291 01.20.2017-11:00:00 71.9291 01.20.2017-12:00:00 71.9218 01.20.2017-13:00:00 71.9164 01.20.2017-14:00:00 71.9128 01.20.2017-15:00:00 71.9128 01.20.2017-16:00:00 71.9128 01.20.2017-17:00:00 71.9092 01.20.2017-18:00:00 71.9073 01.20.2017-19:00:00 71.9001 01.20.2017-20:00:00 71.8983 01.20.2017-21:00:00 71.8947 01.20.2017-22:00:00 71.8893 01.20.2017-23:00:00 71.8856 01.21.2017-00:00:00 71.8856 01.21.2017-01:00:00 71.8784 01.21.2017-02:00:00 71.8693 01.21.2017-03:00:00 71.8657 01.21.2017-04:00:00 71.8639 01.21.2017-05:00:00 71.8585 01.21.2017-06:00:00 71.8585 01.21.2017-07:00:00 71.8549 01.21.2017-08:00:00 71.8494 01.21.2017-09:00:00 71.8476 01.21.2017-10:00:00 71.8458 01.21.2017-11:00:00 71.8440 01.21.2017-12:00:00 71.8422 01.21.2017-13:00:00 71.8386 01.21.2017-14:00:00 71.8386 01.21.2017-15:00:00 71.8350 01.21.2017-16:00:00 71.8332 01.21.2017-17:00:00 71.8295 01.21.2017-18:00:00 71.8277 01.21.2017-19:00:00 71.8259 01.21.2017-20:00:00 71.8259 01.21.2017-21:00:00 71.8241 01.21.2017-22:00:00 71.8187 01.21.2017-23:00:00 71.8187 01.22.2017-00:00:00 71.8151 01.22.2017-01:00:00 71.8096 01.22.2017-02:00:00 71.8024 01.22.2017-03:00:00 71.7988 01.22.2017-04:00:00 71.7970 01.22.2017-05:00:00 71.7933 01.22.2017-06:00:00 71.7879 01.22.2017-07:00:00 71.7825 01.22.2017-08:00:00 71.7734 01.22.2017-09:00:00 71.7716 01.22.2017-10:00:00 71.7662 01.22.2017-11:00:00 71.7626 01.22.2017-12:00:00 71.7590 01.22.2017-13:00:00 71.7535 01.22.2017-14:00:00 71.7517 01.22.2017-15:00:00 71.7499 01.22.2017-16:00:00 71.7409 01.22.2017-17:00:00 71.7336 01.22.2017-18:00:00 71.7300 01.22.2017-19:00:00 71.7210 01.22.2017-20:00:00 71.7173 01.22.2017-21:00:00 71.7155 01.22.2017-22:00:00 71.7137 01.22.2017-23:00:00 71.7083 01.23.2017-00:00:00 71.7047 01.23.2017-01:00:00 71.6992 01.23.2017-02:00:00 71.6956 01.23.2017-03:00:00 71.6848 01.23.2017-04:00:00 71.6811 01.23.2017-05:00:00 71.6739 01.23.2017-06:00:00 71.6667 01.23.2017-07:00:00 71.6612 01.23.2017-08:00:00 71.6522 01.23.2017-09:00:00 71.6522 01.23.2017-10:00:00 71.6504 01.23.2017-11:00:00 71.6468 01.23.2017-12:00:00 71.6431 01.23.2017-13:00:00 71.6377 01.23.2017-14:00:00 71.6341 01.23.2017-15:00:00 71.6250 01.23.2017-16:00:00 71.6124 01.23.2017-17:00:00 71.6033 01.23.2017-18:00:00 71.5925 01.23.2017-19:00:00 71.5925 01.23.2017-20:00:00 71.5870 01.23.2017-21:00:00 71.5834 01.23.2017-22:00:00 71.5834 01.23.2017-23:00:00 71.5762 01.24.2017-00:00:00 71.5653 01.24.2017-01:00:00 71.5599 01.24.2017-02:00:00 71.5563 01.24.2017-03:00:00 71.5508 01.24.2017-04:00:00 71.5472 01.24.2017-05:00:00 71.5454 01.24.2017-06:00:00 71.5400 01.24.2017-07:00:00 71.5382 01.24.2017-08:00:00 71.5382 01.24.2017-09:00:00 71.5346 01.24.2017-10:00:00 71.5328 01.24.2017-11:00:00 71.5309 01.24.2017-12:00:00 71.5255 01.24.2017-13:00:00 71.5183 01.24.2017-14:00:00 71.5147 01.24.2017-15:00:00 71.5147 01.24.2017-16:00:00 71.5092 01.24.2017-17:00:00 71.5002 01.24.2017-18:00:00 71.4929 01.24.2017-19:00:00 71.4839 01.24.2017-20:00:00 71.4821 01.24.2017-21:00:00 71.4730 01.24.2017-22:00:00 71.4658 01.24.2017-23:00:00 71.4622 01.25.2017-00:00:00 71.4567 01.25.2017-01:00:00 71.4531 01.25.2017-02:00:00 71.4477 01.25.2017-03:00:00 71.4405 01.25.2017-04:00:00 71.4314 01.25.2017-05:00:00 71.4242 01.25.2017-06:00:00 71.4187 01.25.2017-07:00:00 71.4151 01.25.2017-08:00:00 71.4097 01.25.2017-09:00:00 71.4061 01.25.2017-10:00:00 71.4025 01.25.2017-11:00:00 71.3952 01.25.2017-12:00:00 71.3898 01.25.2017-13:00:00 71.3898 01.25.2017-14:00:00 71.3826 01.25.2017-15:00:00 71.3789 01.25.2017-16:00:00 71.3771 01.25.2017-17:00:00 71.3699 01.25.2017-18:00:00 71.3590 01.25.2017-19:00:00 71.3572 01.25.2017-20:00:00 71.3554 01.25.2017-21:00:00 71.3482 01.25.2017-22:00:00 71.3446 01.25.2017-23:00:00 71.3337 01.26.2017-00:00:00 71.3246 01.26.2017-01:00:00 71.3192 01.26.2017-02:00:00 71.3174 01.26.2017-03:00:00 71.3102 01.26.2017-04:00:00 71.3029 01.26.2017-05:00:00 71.2993 01.26.2017-06:00:00 71.2975 01.26.2017-07:00:00 71.2903 01.26.2017-08:00:00 71.2866 01.26.2017-09:00:00 71.2866 01.26.2017-10:00:00 71.2758 01.26.2017-11:00:00 71.2758 01.26.2017-12:00:00 71.2685 01.26.2017-13:00:00 71.2667 01.26.2017-14:00:00 71.2631 01.26.2017-15:00:00 71.2595 01.26.2017-16:00:00 71.2613 01.26.2017-17:00:00 71.2505 01.26.2017-18:00:00 71.2505 01.26.2017-19:00:00 71.2450 01.26.2017-20:00:00 71.2360 01.26.2017-21:00:00 71.2287 01.26.2017-22:00:00 71.2251 01.26.2017-23:00:00 71.2179 01.27.2017-00:00:00 71.2179 01.27.2017-01:00:00 71.2106 01.27.2017-02:00:00 71.2070 01.27.2017-03:00:00 71.2016 01.27.2017-04:00:00 71.1925 01.27.2017-05:00:00 71.1907 01.27.2017-06:00:00 71.1871 01.27.2017-07:00:00 71.1835 01.27.2017-08:00:00 71.1726 01.27.2017-09:00:00 71.1672 01.27.2017-10:00:00 71.1618 01.27.2017-11:00:00 71.1600 01.27.2017-12:00:00 71.1563 01.27.2017-13:00:00 71.1527 01.27.2017-14:00:00 71.1509 01.27.2017-15:00:00 71.1473 01.27.2017-16:00:00 71.1419 01.27.2017-17:00:00 71.1364 01.27.2017-18:00:00 71.1274 01.27.2017-19:00:00 71.1202 01.27.2017-20:00:00 71.1111 01.27.2017-21:00:00 71.1057 01.27.2017-22:00:00 71.1039 01.27.2017-23:00:00 71.0984 01.28.2017-00:00:00 71.0948 01.28.2017-01:00:00 71.0948 01.28.2017-02:00:00 71.0840 01.28.2017-03:00:00 71.0785 01.28.2017-04:00:00 71.0731 01.28.2017-05:00:00 71.0695 01.28.2017-06:00:00 71.0641 01.28.2017-07:00:00 71.0568 01.28.2017-08:00:00 71.0568 01.28.2017-09:00:00 71.0550 01.28.2017-10:00:00 71.0460 01.28.2017-11:00:00 71.0405 01.28.2017-12:00:00 71.0369 01.28.2017-13:00:00 71.0405 01.28.2017-14:00:00 71.0423 01.28.2017-15:00:00 71.0405 01.28.2017-16:00:00 71.0405 01.28.2017-17:00:00 71.0387 01.28.2017-18:00:00 71.0405 01.28.2017-19:00:00 71.0369 01.28.2017-20:00:00 71.0369 01.28.2017-21:00:00 71.0315 01.28.2017-22:00:00 71.0224 01.28.2017-23:00:00 71.0170 01.29.2017-00:00:00 71.0134 01.29.2017-01:00:00 71.0025 01.29.2017-02:00:00 70.9989 01.29.2017-03:00:00 70.9935 01.29.2017-04:00:00 70.9899 01.29.2017-05:00:00 70.9862 01.29.2017-06:00:00 70.9772 01.29.2017-07:00:00 70.9682 01.29.2017-08:00:00 70.9682 01.29.2017-09:00:00 70.9663 01.29.2017-10:00:00 70.9555 01.29.2017-11:00:00 70.9519 01.29.2017-12:00:00 70.9482 01.29.2017-13:00:00 70.9519 01.29.2017-14:00:00 70.9501 01.29.2017-15:00:00 70.9537 01.29.2017-16:00:00 70.9573 01.29.2017-17:00:00 70.9663 01.29.2017-18:00:00 70.9790 01.29.2017-19:00:00 71.0080 01.29.2017-20:00:00 71.0188 01.29.2017-21:00:00 71.0315 01.29.2017-22:00:00 71.0315 01.29.2017-23:00:00 71.0315 01.30.2017-00:00:00 71.0387 01.30.2017-01:00:00 71.0423 01.30.2017-02:00:00 71.0423 01.30.2017-03:00:00 71.0442 01.30.2017-04:00:00 71.0442 01.30.2017-05:00:00 71.0423 01.30.2017-06:00:00 71.0442 01.30.2017-07:00:00 71.0369 01.30.2017-08:00:00 71.0351 01.30.2017-09:00:00 71.0387 01.30.2017-10:00:00 71.0351 01.30.2017-11:00:00 71.0333 01.30.2017-12:00:00 71.0279 01.30.2017-13:00:00 71.0243 01.30.2017-14:00:00 71.0297 01.30.2017-15:00:00 71.0279 01.30.2017-16:00:00 71.0243 01.30.2017-17:00:00 71.0243 01.30.2017-18:00:00 71.0206 01.30.2017-19:00:00 71.0206 01.30.2017-20:00:00 71.0188 01.30.2017-21:00:00 71.0152 01.30.2017-22:00:00 71.0080 01.30.2017-23:00:00 71.0043 01.31.2017-00:00:00 71.0025 01.31.2017-01:00:00 71.0043 01.31.2017-02:00:00 71.0025 01.31.2017-03:00:00 70.9971 01.31.2017-04:00:00 70.9899 01.31.2017-05:00:00 70.9881 01.31.2017-06:00:00 70.9844 01.31.2017-07:00:00 70.9826 01.31.2017-08:00:00 70.9790 01.31.2017-09:00:00 70.9790 01.31.2017-10:00:00 70.9772 01.31.2017-11:00:00 70.9718 01.31.2017-12:00:00 70.9663 01.31.2017-13:00:00 70.9663 01.31.2017-14:00:00 70.9609 01.31.2017-15:00:00 70.9555 01.31.2017-16:00:00 70.9519 01.31.2017-17:00:00 70.9446 01.31.2017-18:00:00 70.9392 01.31.2017-19:00:00 70.9356 01.31.2017-20:00:00 70.9301 01.31.2017-21:00:00 70.9247 01.31.2017-22:00:00 70.9247 01.31.2017-23:00:00 70.9193 02.01.2017-00:00:00 70.9157 02.01.2017-01:00:00 70.9120 02.01.2017-02:00:00 70.9102 02.01.2017-03:00:00 70.9048 02.01.2017-04:00:00 70.9030 02.01.2017-05:00:00 70.9012 02.01.2017-06:00:00 70.8940 02.01.2017-07:00:00 70.8903 02.01.2017-08:00:00 70.8849 02.01.2017-09:00:00 70.8795 02.01.2017-10:00:00 70.8777 02.01.2017-11:00:00 70.8759 02.01.2017-12:00:00 70.8740 02.01.2017-13:00:00 70.8686 02.01.2017-14:00:00 70.8650 02.01.2017-15:00:00 70.8632 02.01.2017-16:00:00 70.8614 02.01.2017-17:00:00 70.8559 02.01.2017-18:00:00 70.8523 02.01.2017-19:00:00 70.8451 02.01.2017-20:00:00 70.8433 02.01.2017-21:00:00 70.8397 02.01.2017-22:00:00 70.8361 02.01.2017-23:00:00 70.8306 02.02.2017-00:00:00 70.8306 02.02.2017-01:00:00 70.8252 02.02.2017-02:00:00 70.8252 02.02.2017-03:00:00 70.8216 02.02.2017-04:00:00 70.8161 02.02.2017-05:00:00 70.8143 02.02.2017-06:00:00 70.8125 02.02.2017-07:00:00 70.8107 02.02.2017-08:00:00 70.8071 02.02.2017-09:00:00 70.8053 02.02.2017-10:00:00 70.7980 02.02.2017-11:00:00 70.7926 02.02.2017-12:00:00 70.7926 02.02.2017-13:00:00 70.7926 02.02.2017-14:00:00 70.7854 02.02.2017-15:00:00 70.7818 02.02.2017-16:00:00 70.7800 02.02.2017-17:00:00 70.7800 02.02.2017-18:00:00 70.7800 02.02.2017-19:00:00 70.7745 02.02.2017-20:00:00 70.7709 02.02.2017-21:00:00 70.7691 02.02.2017-22:00:00 70.7673 02.02.2017-23:00:00 70.7637 02.03.2017-00:00:00 70.7619 02.03.2017-01:00:00 70.7619 02.03.2017-02:00:00 70.7564 02.03.2017-03:00:00 70.7564 02.03.2017-04:00:00 70.7546 02.03.2017-05:00:00 70.7546 02.03.2017-06:00:00 70.7528 02.03.2017-07:00:00 70.7456 02.03.2017-08:00:00 70.7438 02.03.2017-09:00:00 70.7401 02.03.2017-10:00:00 70.7347 02.03.2017-11:00:00 70.7293 02.03.2017-12:00:00 70.7275 02.03.2017-13:00:00 70.7257 02.03.2017-14:00:00 70.7238 02.03.2017-15:00:00 70.7238 02.03.2017-16:00:00 70.7311 02.03.2017-17:00:00 70.7311 02.03.2017-18:00:00 70.7365 02.03.2017-19:00:00 70.7383 02.03.2017-20:00:00 70.7383 02.03.2017-21:00:00 70.7329 02.03.2017-22:00:00 70.7347 02.03.2017-23:00:00 70.7329 02.04.2017-00:00:00 70.7347 02.04.2017-01:00:00 70.7365 02.04.2017-02:00:00 70.7546 02.04.2017-03:00:00 70.7800 02.04.2017-04:00:00 70.8143 02.04.2017-05:00:00 70.8469 02.04.2017-06:00:00 70.8632 02.04.2017-07:00:00 70.8849 02.04.2017-08:00:00 70.8976 02.04.2017-09:00:00 70.9102 02.04.2017-10:00:00 70.9175 02.04.2017-11:00:00 70.9428 02.04.2017-12:00:00 70.9862 02.04.2017-13:00:00 71.0369 02.04.2017-14:00:00 71.0858 02.04.2017-15:00:00 71.1220 02.04.2017-16:00:00 71.1419 02.04.2017-17:00:00 71.1853 02.04.2017-18:00:00 71.2106 02.04.2017-19:00:00 71.2251 02.04.2017-20:00:00 71.2486 02.04.2017-21:00:00 71.2631 02.04.2017-22:00:00 71.2758 02.04.2017-23:00:00 71.2866 02.05.2017-00:00:00 71.2921 02.05.2017-01:00:00 71.2939 02.05.2017-02:00:00 71.2975 02.05.2017-03:00:00 71.2939 02.05.2017-04:00:00 71.2939 02.05.2017-05:00:00 71.2866 02.05.2017-06:00:00 71.2812 02.05.2017-07:00:00 71.2794 02.05.2017-08:00:00 71.2812 02.05.2017-09:00:00 71.2812 02.05.2017-10:00:00 71.2812 02.05.2017-11:00:00 71.2848 02.05.2017-12:00:00 71.2848 02.05.2017-13:00:00 71.2848 02.05.2017-14:00:00 71.2957 02.05.2017-15:00:00 71.2993 02.05.2017-16:00:00 71.3029 02.05.2017-17:00:00 71.3084 02.05.2017-18:00:00 71.3102 02.05.2017-19:00:00 71.3102 02.05.2017-20:00:00 71.3102 02.05.2017-21:00:00 71.3120 02.05.2017-22:00:00 71.3102 02.05.2017-23:00:00 71.3011 02.06.2017-00:00:00 71.3011 02.06.2017-01:00:00 71.2957 02.06.2017-02:00:00 71.2939 02.06.2017-03:00:00 71.2866 02.06.2017-04:00:00 71.2794 02.06.2017-05:00:00 71.2776 02.06.2017-06:00:00 71.2740 02.06.2017-07:00:00 71.2722 02.06.2017-08:00:00 71.2704 02.06.2017-09:00:00 71.2685 02.06.2017-10:00:00 71.2649 02.06.2017-11:00:00 71.2667 02.06.2017-12:00:00 71.2667 02.06.2017-13:00:00 71.2649 02.06.2017-14:00:00 71.2704 02.06.2017-15:00:00 71.2704 02.06.2017-16:00:00 71.2722 02.06.2017-17:00:00 71.2740 02.06.2017-18:00:00 71.2776 02.06.2017-19:00:00 71.2758 02.06.2017-20:00:00 71.2704 02.06.2017-21:00:00 71.2631 02.06.2017-22:00:00 71.2559 02.06.2017-23:00:00 71.2541 02.07.2017-00:00:00 71.2523 02.07.2017-01:00:00 71.2505 02.07.2017-02:00:00 71.2468 02.07.2017-03:00:00 71.2432 02.07.2017-04:00:00 71.2414 02.07.2017-05:00:00 71.2414 02.07.2017-06:00:00 71.2342 02.07.2017-07:00:00 71.2269 02.07.2017-08:00:00 71.2197 02.07.2017-09:00:00 71.2161 02.07.2017-10:00:00 71.2125 02.07.2017-11:00:00 71.2106 02.07.2017-12:00:00 71.2088 02.07.2017-13:00:00 71.2088 02.07.2017-14:00:00 71.2070 02.07.2017-15:00:00 71.2034 02.07.2017-16:00:00 71.1944 02.07.2017-17:00:00 71.1925 02.07.2017-18:00:00 71.1907 02.07.2017-19:00:00 71.1907 02.07.2017-20:00:00 71.1817 02.07.2017-21:00:00 71.1799 02.07.2017-22:00:00 71.1781 02.07.2017-23:00:00 71.1781 02.08.2017-00:00:00 71.1744 02.08.2017-01:00:00 71.1726 02.08.2017-02:00:00 71.1708 02.08.2017-03:00:00 71.1672 02.08.2017-04:00:00 71.1618 02.08.2017-05:00:00 71.1600 02.08.2017-06:00:00 71.1582 02.08.2017-07:00:00 71.1527 02.08.2017-08:00:00 71.1491 02.08.2017-09:00:00 71.1473 02.08.2017-10:00:00 71.1455 02.08.2017-11:00:00 71.1401 02.08.2017-12:00:00 71.1364 02.08.2017-13:00:00 71.1346 02.08.2017-14:00:00 71.1346 02.08.2017-15:00:00 71.1292 02.08.2017-16:00:00 71.1256 02.08.2017-17:00:00 71.1183 02.08.2017-18:00:00 71.1165 02.08.2017-19:00:00 71.1220 02.08.2017-20:00:00 71.1310 02.08.2017-21:00:00 71.1383 02.08.2017-22:00:00 71.1618 02.08.2017-23:00:00 71.2088 02.09.2017-00:00:00 71.2649 02.09.2017-01:00:00 71.3500 02.09.2017-02:00:00 71.4387 02.09.2017-03:00:00 71.5454 02.09.2017-04:00:00 71.6106 02.09.2017-05:00:00 71.7119 02.09.2017-06:00:00 71.8042 02.09.2017-07:00:00 71.8712 02.09.2017-08:00:00 71.9019 02.09.2017-09:00:00 71.9616 02.09.2017-10:00:00 72.0214 02.09.2017-11:00:00 72.0811 02.09.2017-12:00:00 72.1625 02.09.2017-13:00:00 72.2023 02.09.2017-14:00:00 72.2494 02.09.2017-15:00:00 72.2928 02.09.2017-16:00:00 72.3507 02.09.2017-17:00:00 72.3815 02.09.2017-18:00:00 72.4358 02.09.2017-19:00:00 72.4738 02.09.2017-20:00:00 72.5063 02.09.2017-21:00:00 72.5208 02.09.2017-22:00:00 72.5389 02.09.2017-23:00:00 72.5462 02.10.2017-00:00:00 72.5606 02.10.2017-01:00:00 72.5624 02.10.2017-02:00:00 72.5624 02.10.2017-03:00:00 72.5552 02.10.2017-04:00:00 72.5642 02.10.2017-05:00:00 72.5679 02.10.2017-06:00:00 72.5642 02.10.2017-07:00:00 72.5606 02.10.2017-08:00:00 72.5588 02.10.2017-09:00:00 72.5588 02.10.2017-10:00:00 72.5552 02.10.2017-11:00:00 72.5534 02.10.2017-12:00:00 72.5552 02.10.2017-13:00:00 72.5534 02.10.2017-14:00:00 72.5570 02.10.2017-15:00:00 72.5552 02.10.2017-16:00:00 72.5534 02.10.2017-17:00:00 72.5462 02.10.2017-18:00:00 72.5443 02.10.2017-19:00:00 72.5371 02.10.2017-20:00:00 72.5299 02.10.2017-21:00:00 72.5299 02.10.2017-22:00:00 72.5280 02.10.2017-23:00:00 72.5172 02.11.2017-00:00:00 72.5081 02.11.2017-01:00:00 72.5027 02.11.2017-02:00:00 72.4991 02.11.2017-03:00:00 72.4991 02.11.2017-04:00:00 72.4937 02.11.2017-05:00:00 72.4882 02.11.2017-06:00:00 72.4756 02.11.2017-07:00:00 72.4701 02.11.2017-08:00:00 72.4575 02.11.2017-09:00:00 72.4448 02.11.2017-10:00:00 72.4448 02.11.2017-11:00:00 72.4339 02.11.2017-12:00:00 72.4303 02.11.2017-13:00:00 72.4249 02.11.2017-14:00:00 72.4177 02.11.2017-15:00:00 72.4177 02.11.2017-16:00:00 72.4122 02.11.2017-17:00:00 72.4104 02.11.2017-18:00:00 72.4068 02.11.2017-19:00:00 72.3996 02.11.2017-20:00:00 72.3941 02.11.2017-21:00:00 72.3869 02.11.2017-22:00:00 72.3815 02.11.2017-23:00:00 72.3797 02.12.2017-00:00:00 72.3797 02.12.2017-01:00:00 72.3724 02.12.2017-02:00:00 72.3652 02.12.2017-03:00:00 72.3616 02.12.2017-04:00:00 72.3616 02.12.2017-05:00:00 72.3598 02.12.2017-06:00:00 72.3561 02.12.2017-07:00:00 72.3525 02.12.2017-08:00:00 72.3453 02.12.2017-09:00:00 72.3435 02.12.2017-10:00:00 72.3399 02.12.2017-11:00:00 72.3308 02.12.2017-12:00:00 72.3236 02.12.2017-13:00:00 72.3218 02.12.2017-14:00:00 72.3199 02.12.2017-15:00:00 72.3199 02.12.2017-16:00:00 72.3181 02.12.2017-17:00:00 72.3163 02.12.2017-18:00:00 72.3109 02.12.2017-19:00:00 72.3109 02.12.2017-20:00:00 72.3091 02.12.2017-21:00:00 72.3000 02.12.2017-22:00:00 72.2946 02.12.2017-23:00:00 72.2910 02.13.2017-00:00:00 72.2838 02.13.2017-01:00:00 72.2819 02.13.2017-02:00:00 72.2801 02.13.2017-03:00:00 72.2765 02.13.2017-04:00:00 72.2711 02.13.2017-05:00:00 72.2675 02.13.2017-06:00:00 72.2657 02.13.2017-07:00:00 72.2584 02.13.2017-08:00:00 72.2584 02.13.2017-09:00:00 72.2548 02.13.2017-10:00:00 72.2494 02.13.2017-11:00:00 72.2403 02.13.2017-12:00:00 72.2367 02.13.2017-13:00:00 72.2367 02.13.2017-14:00:00 72.2385 02.13.2017-15:00:00 72.2385 02.13.2017-16:00:00 72.2403 02.13.2017-17:00:00 72.2331 02.13.2017-18:00:00 72.2313 02.13.2017-19:00:00 72.2313 02.13.2017-20:00:00 72.2313 02.13.2017-21:00:00 72.2313 02.13.2017-22:00:00 72.2240 02.13.2017-23:00:00 72.2222 02.14.2017-00:00:00 72.2186 02.14.2017-01:00:00 72.2096 02.14.2017-02:00:00 72.2059 02.14.2017-03:00:00 72.2041 02.14.2017-04:00:00 72.1987 02.14.2017-05:00:00 72.1896 02.14.2017-06:00:00 72.1824 02.14.2017-07:00:00 72.1788 02.14.2017-08:00:00 72.1716 02.14.2017-09:00:00 72.1661 02.14.2017-10:00:00 72.1607 02.14.2017-11:00:00 72.1625 02.14.2017-12:00:00 72.1589 02.14.2017-13:00:00 72.1607 02.14.2017-14:00:00 72.1661 02.14.2017-15:00:00 72.1752 02.14.2017-16:00:00 72.1824 02.14.2017-17:00:00 72.1860 02.14.2017-18:00:00 72.1860 02.14.2017-19:00:00 72.1878 02.14.2017-20:00:00 72.1842 02.14.2017-21:00:00 72.1788 02.14.2017-22:00:00 72.1788 02.14.2017-23:00:00 72.1770 02.15.2017-00:00:00 72.1752 02.15.2017-01:00:00 72.1716 02.15.2017-02:00:00 72.1697 02.15.2017-03:00:00 72.1697 02.15.2017-04:00:00 72.1716 02.15.2017-05:00:00 72.1824 02.15.2017-06:00:00 72.1915 02.15.2017-07:00:00 72.1969 02.15.2017-08:00:00 72.2132 02.15.2017-09:00:00 72.2222 02.15.2017-10:00:00 72.2566 02.15.2017-11:00:00 72.3018 02.15.2017-12:00:00 72.3833 02.15.2017-13:00:00 72.4376 02.15.2017-14:00:00 72.4611 02.15.2017-15:00:00 72.4973 02.15.2017-16:00:00 72.5118 02.15.2017-17:00:00 72.5371 02.15.2017-18:00:00 72.5570 02.15.2017-19:00:00 72.5715 02.15.2017-20:00:00 72.5860 02.15.2017-21:00:00 72.5986 02.15.2017-22:00:00 72.6240 02.15.2017-23:00:00 72.6402 02.16.2017-00:00:00 72.6620 02.16.2017-01:00:00 72.6819 02.16.2017-02:00:00 72.7162 02.16.2017-03:00:00 72.7380 02.16.2017-04:00:00 72.7561 02.16.2017-05:00:00 72.7705 02.16.2017-06:00:00 72.7760 02.16.2017-07:00:00 72.7850 02.16.2017-08:00:00 72.7886 02.16.2017-09:00:00 72.7923 02.16.2017-10:00:00 72.8031 02.16.2017-11:00:00 72.8176 02.16.2017-12:00:00 72.8321 02.16.2017-13:00:00 72.8465 02.16.2017-14:00:00 72.8882 02.16.2017-15:00:00 72.9370 02.16.2017-16:00:00 72.9714 02.16.2017-17:00:00 72.9967 02.16.2017-18:00:00 73.0275 02.16.2017-19:00:00 73.0492 02.16.2017-20:00:00 73.0673 02.16.2017-21:00:00 73.0818 02.16.2017-22:00:00 73.0890 02.16.2017-23:00:00 73.0981 02.17.2017-00:00:00 73.1035 02.17.2017-01:00:00 73.1126 02.17.2017-02:00:00 73.1216 02.17.2017-03:00:00 73.1216 02.17.2017-04:00:00 73.1234 02.17.2017-05:00:00 73.1252 02.17.2017-06:00:00 73.1216 02.17.2017-07:00:00 73.1126 02.17.2017-08:00:00 73.1180 02.17.2017-09:00:00 73.1162 02.17.2017-10:00:00 73.1162 02.17.2017-11:00:00 73.1107 02.17.2017-12:00:00 73.1107 02.17.2017-13:00:00 73.1126 02.17.2017-14:00:00 73.1107 02.17.2017-15:00:00 73.1107 02.17.2017-16:00:00 73.1126 02.17.2017-17:00:00 73.1107 02.17.2017-18:00:00 73.1089 02.17.2017-19:00:00 73.1017 02.17.2017-20:00:00 73.0945 02.17.2017-21:00:00 73.0908 02.17.2017-22:00:00 73.0836 02.17.2017-23:00:00 73.0818 02.18.2017-00:00:00 73.0782 02.18.2017-01:00:00 73.0764 02.18.2017-02:00:00 73.0691 02.18.2017-03:00:00 73.0637 02.18.2017-04:00:00 73.0583 02.18.2017-05:00:00 73.0547 02.18.2017-06:00:00 73.0492 02.18.2017-07:00:00 73.0474 02.18.2017-08:00:00 73.0456 02.18.2017-09:00:00 73.0456 02.18.2017-10:00:00 73.0438 02.18.2017-11:00:00 73.0438 02.18.2017-12:00:00 73.0438 02.18.2017-13:00:00 73.0456 02.18.2017-14:00:00 73.0420 02.18.2017-15:00:00 73.0384 02.18.2017-16:00:00 73.0311 02.18.2017-17:00:00 73.0257 02.18.2017-18:00:00 73.0257 02.18.2017-19:00:00 73.0257 02.18.2017-20:00:00 73.0203 02.18.2017-21:00:00 73.0203 02.18.2017-22:00:00 73.0148 02.18.2017-23:00:00 73.0112 02.19.2017-00:00:00 73.0094 02.19.2017-01:00:00 73.0076 02.19.2017-02:00:00 73.0040 02.19.2017-03:00:00 72.9949 02.19.2017-04:00:00 72.9931 02.19.2017-05:00:00 72.9877 02.19.2017-06:00:00 72.9805 02.19.2017-07:00:00 72.9786 02.19.2017-08:00:00 72.9786 02.19.2017-09:00:00 72.9750 02.19.2017-10:00:00 72.9696 02.19.2017-11:00:00 72.9678 02.19.2017-12:00:00 72.9678 02.19.2017-13:00:00 72.9678 02.19.2017-14:00:00 72.9642 02.19.2017-15:00:00 72.9642 02.19.2017-16:00:00 72.9642 02.19.2017-17:00:00 72.9624 02.19.2017-18:00:00 72.9605 02.19.2017-19:00:00 72.9587 02.19.2017-20:00:00 72.9551 02.19.2017-21:00:00 72.9515 02.19.2017-22:00:00 72.9461 02.19.2017-23:00:00 72.9443 02.20.2017-00:00:00 72.9406 02.20.2017-01:00:00 72.9370 02.20.2017-02:00:00 72.9334 02.20.2017-03:00:00 72.9225 02.20.2017-04:00:00 72.9153 02.20.2017-05:00:00 72.9099 02.20.2017-06:00:00 72.9063 02.20.2017-07:00:00 72.9063 02.20.2017-08:00:00 72.9026 02.20.2017-09:00:00 72.9008 02.20.2017-10:00:00 72.9008 02.20.2017-11:00:00 72.8954 02.20.2017-12:00:00 72.8936 02.20.2017-13:00:00 72.8900 02.20.2017-14:00:00 72.8845 02.20.2017-15:00:00 72.8827 02.20.2017-16:00:00 72.8737 02.20.2017-17:00:00 72.8755 02.20.2017-18:00:00 72.8719 02.20.2017-19:00:00 72.8665 02.20.2017-20:00:00 72.8646 02.20.2017-21:00:00 72.8592 02.20.2017-22:00:00 72.8538 02.20.2017-23:00:00 72.8465 02.21.2017-00:00:00 72.8393 02.21.2017-01:00:00 72.8321 02.21.2017-02:00:00 72.8248 02.21.2017-03:00:00 72.8212 02.21.2017-04:00:00 72.8176 02.21.2017-05:00:00 72.8140 02.21.2017-06:00:00 72.8122 02.21.2017-07:00:00 72.8031 02.21.2017-08:00:00 72.7959 02.21.2017-09:00:00 72.7923 02.21.2017-10:00:00 72.7868 02.21.2017-11:00:00 72.7742 02.21.2017-12:00:00 72.7651 02.21.2017-13:00:00 72.7561 02.21.2017-14:00:00 72.7524 02.21.2017-15:00:00 72.7488 02.21.2017-16:00:00 72.7434 02.21.2017-17:00:00 72.7380 02.21.2017-18:00:00 72.7325 02.21.2017-19:00:00 72.7271 02.21.2017-20:00:00 72.7217 02.21.2017-21:00:00 72.7108 02.21.2017-22:00:00 72.7090 02.21.2017-23:00:00 72.7036 02.22.2017-00:00:00 72.6982 02.22.2017-01:00:00 72.6927 02.22.2017-02:00:00 72.6873 02.22.2017-03:00:00 72.6801 02.22.2017-04:00:00 72.6764 02.22.2017-05:00:00 72.6710 02.22.2017-06:00:00 72.6692 02.22.2017-07:00:00 72.6620 02.22.2017-08:00:00 72.6602 02.22.2017-09:00:00 72.6547 02.22.2017-10:00:00 72.6457 02.22.2017-11:00:00 72.6366 02.22.2017-12:00:00 72.6258 02.22.2017-13:00:00 72.6185 02.22.2017-14:00:00 72.6131 02.22.2017-15:00:00 72.6077 02.22.2017-16:00:00 72.5986 02.22.2017-17:00:00 72.5932 02.22.2017-18:00:00 72.5878 02.22.2017-19:00:00 72.5805 02.22.2017-20:00:00 72.5751 02.22.2017-21:00:00 72.5733 02.22.2017-22:00:00 72.5642 02.22.2017-23:00:00 72.5588 02.23.2017-00:00:00 72.5462 02.23.2017-01:00:00 72.5407 02.23.2017-02:00:00 72.5371 02.23.2017-03:00:00 72.5317 02.23.2017-04:00:00 72.5244 02.23.2017-05:00:00 72.5172 02.23.2017-06:00:00 72.5118 02.23.2017-07:00:00 72.5063 02.23.2017-08:00:00 72.5009 02.23.2017-09:00:00 72.4901 02.23.2017-10:00:00 72.4828 02.23.2017-11:00:00 72.4810 02.23.2017-12:00:00 72.4756 02.23.2017-13:00:00 72.4756 02.23.2017-14:00:00 72.4647 02.23.2017-15:00:00 72.4629 02.23.2017-16:00:00 72.4557 02.23.2017-17:00:00 72.4520 02.23.2017-18:00:00 72.4430 02.23.2017-19:00:00 72.4339 02.23.2017-20:00:00 72.4321 02.23.2017-21:00:00 72.4267 02.23.2017-22:00:00 72.4177 02.23.2017-23:00:00 72.4122 02.24.2017-00:00:00 72.4050 02.24.2017-01:00:00 72.3869 02.24.2017-02:00:00 72.3742 02.24.2017-03:00:00 72.3706 02.24.2017-04:00:00 72.3616 02.24.2017-05:00:00 72.3507 02.24.2017-06:00:00 72.3435 02.24.2017-07:00:00 72.3362 02.24.2017-08:00:00 72.3308 02.24.2017-09:00:00 72.3236 02.24.2017-10:00:00 72.3163 02.24.2017-11:00:00 72.3127 02.24.2017-12:00:00 72.3055 02.24.2017-13:00:00 72.3000 02.24.2017-14:00:00 72.2892 02.24.2017-15:00:00 72.2856 02.24.2017-16:00:00 72.2819 02.24.2017-17:00:00 72.2729 02.24.2017-18:00:00 72.2675 02.24.2017-19:00:00 72.2620 02.24.2017-20:00:00 72.2530 02.24.2017-21:00:00 72.2476 02.24.2017-22:00:00 72.2439 02.24.2017-23:00:00 72.2385 02.25.2017-00:00:00 72.2331 02.25.2017-01:00:00 72.2204 02.25.2017-02:00:00 72.2114 02.25.2017-03:00:00 72.2077 02.25.2017-04:00:00 72.1951 02.25.2017-05:00:00 72.1860 02.25.2017-06:00:00 72.1770 02.25.2017-07:00:00 72.1679 02.25.2017-08:00:00 72.1661 02.25.2017-09:00:00 72.1571 02.25.2017-10:00:00 72.1498 02.25.2017-11:00:00 72.1480 02.25.2017-12:00:00 72.1390 02.25.2017-13:00:00 72.1317 02.25.2017-14:00:00 72.1281 02.25.2017-15:00:00 72.1173 02.25.2017-16:00:00 72.1100 02.25.2017-17:00:00 72.1064 02.25.2017-18:00:00 72.0956 02.25.2017-19:00:00 72.0883 02.25.2017-20:00:00 72.0793 02.25.2017-21:00:00 72.0720 02.25.2017-22:00:00 72.0666 02.25.2017-23:00:00 72.0648 02.26.2017-00:00:00 72.0630 02.26.2017-01:00:00 72.0594 02.26.2017-02:00:00 72.0521 02.26.2017-03:00:00 72.0431 02.26.2017-04:00:00 72.0358 02.26.2017-05:00:00 72.0232 02.26.2017-06:00:00 72.0159 02.26.2017-07:00:00 72.0105 02.26.2017-08:00:00 72.0051 02.26.2017-09:00:00 71.9942 02.26.2017-10:00:00 71.9924 02.26.2017-11:00:00 72.0014 02.26.2017-12:00:00 72.0069 02.26.2017-13:00:00 72.0105 02.26.2017-14:00:00 72.0214 02.26.2017-15:00:00 72.0268 02.26.2017-16:00:00 72.0250 02.26.2017-17:00:00 72.0232 02.26.2017-18:00:00 72.0214 02.26.2017-19:00:00 72.0159 02.26.2017-20:00:00 72.0105 02.26.2017-21:00:00 72.0033 02.26.2017-22:00:00 71.9942 02.26.2017-23:00:00 71.9906 02.27.2017-00:00:00 71.9888 02.27.2017-01:00:00 71.9834 02.27.2017-02:00:00 71.9725 02.27.2017-03:00:00 71.9671 02.27.2017-04:00:00 71.9653 02.27.2017-05:00:00 71.9634 02.27.2017-06:00:00 71.9580 02.27.2017-07:00:00 71.9544 02.27.2017-08:00:00 71.9472 02.27.2017-09:00:00 71.9363 02.27.2017-10:00:00 71.9291 02.27.2017-11:00:00 71.9218 02.27.2017-12:00:00 71.9146 02.27.2017-13:00:00 71.9092 02.27.2017-14:00:00 71.9019 02.27.2017-15:00:00 71.8965 02.27.2017-16:00:00 71.8911 02.27.2017-17:00:00 71.8820 02.27.2017-18:00:00 71.8730 02.27.2017-19:00:00 71.8639 02.27.2017-20:00:00 71.8639 02.27.2017-21:00:00 71.8531 02.27.2017-22:00:00 71.8531 02.27.2017-23:00:00 71.8512 02.28.2017-00:00:00 71.8476 02.28.2017-01:00:00 71.8440 02.28.2017-02:00:00 71.8386 02.28.2017-03:00:00 71.8368 02.28.2017-04:00:00 71.8295 02.28.2017-05:00:00 71.8259 02.28.2017-06:00:00 71.8241 02.28.2017-07:00:00 71.8187 02.28.2017-08:00:00 71.8114 02.28.2017-09:00:00 71.8114 02.28.2017-10:00:00 71.8060 02.28.2017-11:00:00 71.8078 02.28.2017-12:00:00 71.8114 02.28.2017-13:00:00 71.8223 02.28.2017-14:00:00 71.8259 02.28.2017-15:00:00 71.8259 02.28.2017-16:00:00 71.8241 02.28.2017-17:00:00 71.8259 02.28.2017-18:00:00 71.8241 02.28.2017-19:00:00 71.8187 02.28.2017-20:00:00 71.8187 02.28.2017-21:00:00 71.8169 02.28.2017-22:00:00 71.8151 02.28.2017-23:00:00 71.8078 03.01.2017-00:00:00 71.8024 03.01.2017-01:00:00 71.7988 03.01.2017-02:00:00 71.7952 03.01.2017-03:00:00 71.7843 03.01.2017-04:00:00 71.7825 03.01.2017-05:00:00 71.7752 03.01.2017-06:00:00 71.7716 03.01.2017-07:00:00 71.7662 03.01.2017-08:00:00 71.7644 03.01.2017-09:00:00 71.7644 03.01.2017-10:00:00 71.7662 03.01.2017-11:00:00 71.7626 03.01.2017-12:00:00 71.7608 03.01.2017-13:00:00 71.7608 03.01.2017-14:00:00 71.7608 03.01.2017-15:00:00 71.7608 03.01.2017-16:00:00 71.7662 03.01.2017-17:00:00 71.7644 03.01.2017-18:00:00 71.7626 03.01.2017-19:00:00 71.7608 03.01.2017-20:00:00 71.7571 03.01.2017-21:00:00 71.7517 03.01.2017-22:00:00 71.7499 03.01.2017-23:00:00 71.7499 03.02.2017-00:00:00 71.7481 03.02.2017-01:00:00 71.7481 03.02.2017-02:00:00 71.7427 03.02.2017-03:00:00 71.7427 03.02.2017-04:00:00 71.7282 03.02.2017-05:00:00 71.7210 03.02.2017-06:00:00 71.7083 03.02.2017-07:00:00 71.7010 03.02.2017-08:00:00 71.6974 03.02.2017-09:00:00 71.6938 03.02.2017-10:00:00 71.6938 03.02.2017-11:00:00 71.6920 03.02.2017-12:00:00 71.6902 03.02.2017-13:00:00 71.6866 03.02.2017-14:00:00 71.7010 03.02.2017-15:00:00 71.7010 03.02.2017-16:00:00 71.7047 03.02.2017-17:00:00 71.7065 03.02.2017-18:00:00 71.7137 03.02.2017-19:00:00 71.7137 03.02.2017-20:00:00 71.7119 03.02.2017-21:00:00 71.7083 03.02.2017-22:00:00 71.7047 03.02.2017-23:00:00 71.7029 03.03.2017-00:00:00 71.6974 03.03.2017-01:00:00 71.6920 03.03.2017-02:00:00 71.6902 03.03.2017-03:00:00 71.6866 03.03.2017-04:00:00 71.6866 03.03.2017-05:00:00 71.6830 03.03.2017-06:00:00 71.6739 03.03.2017-07:00:00 71.6739 03.03.2017-08:00:00 71.6703 03.03.2017-09:00:00 71.6667 03.03.2017-10:00:00 71.6703 03.03.2017-11:00:00 71.6685 03.03.2017-12:00:00 71.6703 03.03.2017-13:00:00 71.6703 03.03.2017-14:00:00 71.6775 03.03.2017-15:00:00 71.6884 03.03.2017-16:00:00 71.7029 03.03.2017-17:00:00 71.7137 03.03.2017-18:00:00 71.7300 03.03.2017-19:00:00 71.7590 03.03.2017-20:00:00 71.7789 03.03.2017-21:00:00 71.7970 03.03.2017-22:00:00 71.8006 03.03.2017-23:00:00 71.8078 03.04.2017-00:00:00 71.8042 03.04.2017-01:00:00 71.7988 03.04.2017-02:00:00 71.7933 03.04.2017-03:00:00 71.7952 03.04.2017-04:00:00 71.7952 03.04.2017-05:00:00 71.7952 03.04.2017-06:00:00 71.7915 03.04.2017-07:00:00 71.7897 03.04.2017-08:00:00 71.7879 03.04.2017-09:00:00 71.7843 03.04.2017-10:00:00 71.7825 03.04.2017-11:00:00 71.7843 03.04.2017-12:00:00 71.7897 03.04.2017-13:00:00 71.7915 03.04.2017-14:00:00 71.7952 03.04.2017-15:00:00 71.8006 03.04.2017-16:00:00 71.8024 03.04.2017-17:00:00 71.8042 03.04.2017-18:00:00 71.8060 03.04.2017-19:00:00 71.8042 03.04.2017-20:00:00 71.8006 03.04.2017-21:00:00 71.8006 03.04.2017-22:00:00 71.8006 03.04.2017-23:00:00 71.8006 03.05.2017-00:00:00 71.8024 03.05.2017-01:00:00 71.8006 03.05.2017-02:00:00 71.7952 03.05.2017-03:00:00 71.7933 03.05.2017-04:00:00 71.7933 03.05.2017-05:00:00 71.7897 03.05.2017-06:00:00 71.7879 03.05.2017-07:00:00 71.7825 03.05.2017-08:00:00 71.7789 03.05.2017-09:00:00 71.7752 03.05.2017-10:00:00 71.7716 03.05.2017-11:00:00 71.7716 03.05.2017-12:00:00 71.7716 03.05.2017-13:00:00 71.7698 03.05.2017-14:00:00 71.7680 03.05.2017-15:00:00 71.7626 03.05.2017-16:00:00 71.7590 03.05.2017-17:00:00 71.7590 03.05.2017-18:00:00 71.7590 03.05.2017-19:00:00 71.7571 03.05.2017-20:00:00 71.7553 03.05.2017-21:00:00 71.7553 03.05.2017-22:00:00 71.7535 03.05.2017-23:00:00 71.7481 03.06.2017-00:00:00 71.7445 03.06.2017-01:00:00 71.7445 03.06.2017-02:00:00 71.7409 03.06.2017-03:00:00 71.7372 03.06.2017-04:00:00 71.7372 03.06.2017-05:00:00 71.7354 03.06.2017-06:00:00 71.7318 03.06.2017-07:00:00 71.7318 03.06.2017-08:00:00 71.7246 03.06.2017-09:00:00 71.7246 03.06.2017-10:00:00 71.7228 03.06.2017-11:00:00 71.7246 03.06.2017-12:00:00 71.7264 03.06.2017-13:00:00 71.7264 03.06.2017-14:00:00 71.7246 03.06.2017-15:00:00 71.7173 03.06.2017-16:00:00 71.7101 03.06.2017-17:00:00 71.7083 03.06.2017-18:00:00 71.7029 03.06.2017-19:00:00 71.7029 03.06.2017-20:00:00 71.6992 03.06.2017-21:00:00 71.6956 03.06.2017-22:00:00 71.6902 03.06.2017-23:00:00 71.6884 03.07.2017-00:00:00 71.6830 03.07.2017-01:00:00 71.6793 03.07.2017-02:00:00 71.6775 03.07.2017-03:00:00 71.6739 03.07.2017-04:00:00 71.6667 03.07.2017-05:00:00 71.6630 03.07.2017-06:00:00 71.6612 03.07.2017-07:00:00 71.6594 03.07.2017-08:00:00 71.6576 03.07.2017-09:00:00 71.6594 03.07.2017-10:00:00 71.6630 03.07.2017-11:00:00 71.6721 03.07.2017-12:00:00 71.7010 03.07.2017-13:00:00 71.7391 03.07.2017-14:00:00 71.7662 03.07.2017-15:00:00 71.7933 03.07.2017-16:00:00 71.8169 03.07.2017-17:00:00 71.8368 03.07.2017-18:00:00 71.8422 03.07.2017-19:00:00 71.8476 03.07.2017-20:00:00 71.8476 03.07.2017-21:00:00 71.8476 03.07.2017-22:00:00 71.8440 03.07.2017-23:00:00 71.8368 03.08.2017-00:00:00 71.8386 03.08.2017-01:00:00 71.8512 03.08.2017-02:00:00 71.8675 03.08.2017-03:00:00 71.8856 03.08.2017-04:00:00 71.8893 03.08.2017-05:00:00 71.8911 03.08.2017-06:00:00 71.8929 03.08.2017-07:00:00 71.8911 03.08.2017-08:00:00 71.8874 03.08.2017-09:00:00 71.8911 03.08.2017-10:00:00 71.8911 03.08.2017-11:00:00 71.8929 03.08.2017-12:00:00 71.8983 03.08.2017-13:00:00 71.9037 03.08.2017-14:00:00 71.9055 03.08.2017-15:00:00 71.9073 03.08.2017-16:00:00 71.9037 03.08.2017-17:00:00 71.9055 03.08.2017-18:00:00 71.9055 03.08.2017-19:00:00 71.9055 03.08.2017-20:00:00 71.9037 03.08.2017-21:00:00 71.9019 03.08.2017-22:00:00 71.9019 03.08.2017-23:00:00 71.9019 03.09.2017-00:00:00 71.9019 03.09.2017-01:00:00 71.9019 03.09.2017-02:00:00 71.9001 03.09.2017-03:00:00 71.9001 03.09.2017-04:00:00 71.8983 03.09.2017-05:00:00 71.8983 03.09.2017-06:00:00 71.8965 03.09.2017-07:00:00 71.8929 03.09.2017-08:00:00 71.8929 03.09.2017-09:00:00 71.8911 03.09.2017-10:00:00 71.8911 03.09.2017-11:00:00 71.8874 03.09.2017-12:00:00 71.8874 03.09.2017-13:00:00 71.8874 03.09.2017-14:00:00 71.8947 03.09.2017-15:00:00 71.9164 03.09.2017-16:00:00 71.9345 03.09.2017-17:00:00 71.9616 03.09.2017-18:00:00 72.0449 03.09.2017-19:00:00 72.1299 03.09.2017-20:00:00 72.1896 03.09.2017-21:00:00 72.2458 03.09.2017-22:00:00 72.2747 03.09.2017-23:00:00 72.2910 03.10.2017-00:00:00 72.3163 03.10.2017-01:00:00 72.3453 03.10.2017-02:00:00 72.3923 03.10.2017-03:00:00 72.4231 03.10.2017-04:00:00 72.4520 03.10.2017-05:00:00 72.4955 03.10.2017-06:00:00 72.5317 03.10.2017-07:00:00 72.5660 03.10.2017-08:00:00 72.5986 03.10.2017-09:00:00 72.6348 03.10.2017-10:00:00 72.6746 03.10.2017-11:00:00 72.7036 03.10.2017-12:00:00 72.7217 03.10.2017-13:00:00 72.7416 03.10.2017-14:00:00 72.7452 03.10.2017-15:00:00 72.7579 03.10.2017-16:00:00 72.7687 03.10.2017-17:00:00 72.7814 03.10.2017-18:00:00 72.7796 03.10.2017-19:00:00 72.7778 03.10.2017-20:00:00 72.7796 03.10.2017-21:00:00 72.7850 03.10.2017-22:00:00 72.7868 03.10.2017-23:00:00 72.7886 03.11.2017-00:00:00 72.7904 03.11.2017-01:00:00 72.7904 03.11.2017-02:00:00 72.7923 03.11.2017-03:00:00 72.7868 03.11.2017-04:00:00 72.7814 03.11.2017-05:00:00 72.7814 03.11.2017-06:00:00 72.7796 03.11.2017-07:00:00 72.7814 03.11.2017-08:00:00 72.7796 03.11.2017-09:00:00 72.7886 03.11.2017-10:00:00 72.8085 03.11.2017-11:00:00 72.8520 03.11.2017-12:00:00 72.8900 03.11.2017-13:00:00 72.9823 03.11.2017-14:00:00 73.0854 03.11.2017-15:00:00 73.1542 03.11.2017-16:00:00 73.1976 03.11.2017-17:00:00 73.2374 03.11.2017-18:00:00 73.2718 03.11.2017-19:00:00 73.3062 03.11.2017-20:00:00 73.3370 03.11.2017-21:00:00 73.3550 03.11.2017-22:00:00 73.3677 03.11.2017-23:00:00 73.3786 03.12.2017-00:00:00 73.3750 03.12.2017-01:00:00 73.3641 03.12.2017-02:00:00 73.3713 03.12.2017-03:00:00 73.3659 03.12.2017-04:00:00 73.3605 03.12.2017-05:00:00 73.3641 03.12.2017-06:00:00 73.3605 03.12.2017-07:00:00 73.3550 03.12.2017-08:00:00 73.3496 03.12.2017-09:00:00 73.3424 03.12.2017-10:00:00 73.3406 03.12.2017-11:00:00 73.3406 03.12.2017-12:00:00 73.3370 03.12.2017-13:00:00 73.3460 03.12.2017-14:00:00 73.3514 03.12.2017-15:00:00 73.3605 03.12.2017-16:00:00 73.3587 03.12.2017-17:00:00 73.3569 03.12.2017-18:00:00 73.3532 03.12.2017-19:00:00 73.3496 03.12.2017-20:00:00 73.3406 03.12.2017-21:00:00 73.3351 03.12.2017-22:00:00 73.3333 03.12.2017-23:00:00 73.3243 03.13.2017-00:00:00 73.3170 03.13.2017-01:00:00 73.3116 03.13.2017-02:00:00 73.3098 03.13.2017-03:00:00 73.3044 03.13.2017-04:00:00 73.2935 03.13.2017-05:00:00 73.2953 03.13.2017-06:00:00 73.3225 03.13.2017-07:00:00 73.3605 03.13.2017-08:00:00 73.4220 03.13.2017-09:00:00 73.5034 03.13.2017-10:00:00 73.6156 03.13.2017-11:00:00 73.7007 03.13.2017-12:00:00 73.8183 03.13.2017-13:00:00 73.8979 03.13.2017-14:00:00 74.0065 03.13.2017-15:00:00 74.1079 03.13.2017-16:00:00 74.2001 03.13.2017-17:00:00 74.2635 03.13.2017-18:00:00 74.3142 03.13.2017-19:00:00 74.3630 03.13.2017-20:00:00 74.4245 03.13.2017-21:00:00 74.4643 03.13.2017-22:00:00 74.4897 03.13.2017-23:00:00 74.5205 03.14.2017-00:00:00 74.5313 03.14.2017-01:00:00 74.5458 03.14.2017-02:00:00 74.5675 03.14.2017-03:00:00 74.6019 03.14.2017-04:00:00 74.6489 03.14.2017-05:00:00 74.6924 03.14.2017-06:00:00 74.7195 03.14.2017-07:00:00 74.7485 03.14.2017-08:00:00 74.7629 03.14.2017-09:00:00 74.7792 03.14.2017-10:00:00 74.7810 03.14.2017-11:00:00 74.7865 03.14.2017-12:00:00 74.7955 03.14.2017-13:00:00 74.8009 03.14.2017-14:00:00 74.8136 03.14.2017-15:00:00 74.8408 03.14.2017-16:00:00 74.8625 03.14.2017-17:00:00 74.8824 03.14.2017-18:00:00 74.9168 03.14.2017-19:00:00 74.9783 03.14.2017-20:00:00 75.0380 03.14.2017-21:00:00 75.0959 03.14.2017-22:00:00 75.1357 03.14.2017-23:00:00 75.1864 03.15.2017-00:00:00 75.2135 03.15.2017-01:00:00 75.2515 03.15.2017-02:00:00 75.2787 03.15.2017-03:00:00 75.3203 03.15.2017-04:00:00 75.3565 03.15.2017-05:00:00 75.3746 03.15.2017-06:00:00 75.4054 03.15.2017-07:00:00 75.4235 03.15.2017-08:00:00 75.4578 03.15.2017-09:00:00 75.4759 03.15.2017-10:00:00 75.4976 03.15.2017-11:00:00 75.5067 03.15.2017-12:00:00 75.4976 03.15.2017-13:00:00 75.4922 03.15.2017-14:00:00 75.4814 03.15.2017-15:00:00 75.4832 03.15.2017-16:00:00 75.4795 03.15.2017-17:00:00 75.4596 03.15.2017-18:00:00 75.4289 03.15.2017-19:00:00 75.4072 03.15.2017-20:00:00 75.3891 03.15.2017-21:00:00 75.3800 03.15.2017-22:00:00 75.3855 03.15.2017-23:00:00 75.3855 03.16.2017-00:00:00 75.3655 03.16.2017-01:00:00 75.3511 03.16.2017-02:00:00 75.3402 03.16.2017-03:00:00 75.3257 03.16.2017-04:00:00 75.3058 03.16.2017-05:00:00 75.2841 03.16.2017-06:00:00 75.2787 03.16.2017-07:00:00 75.2533 03.16.2017-08:00:00 75.2262 03.16.2017-09:00:00 75.2027 03.16.2017-10:00:00 75.1719 03.16.2017-11:00:00 75.1574 03.16.2017-12:00:00 75.1448 03.16.2017-13:00:00 75.1375 03.16.2017-14:00:00 75.1321 03.16.2017-15:00:00 75.1140 03.16.2017-16:00:00 75.0959 03.16.2017-17:00:00 75.0706 03.16.2017-18:00:00 75.0561 03.16.2017-19:00:00 75.0398 03.16.2017-20:00:00 75.0217 03.16.2017-21:00:00 75.0054 03.16.2017-22:00:00 74.9928 03.16.2017-23:00:00 74.9873 03.17.2017-00:00:00 74.9765 03.17.2017-01:00:00 74.9692 03.17.2017-02:00:00 74.9638 03.17.2017-03:00:00 74.9475 03.17.2017-04:00:00 74.9349 03.17.2017-05:00:00 74.9258 03.17.2017-06:00:00 74.9168 03.17.2017-07:00:00 74.9023 03.17.2017-08:00:00 74.8969 03.17.2017-09:00:00 74.8878 03.17.2017-10:00:00 74.8715 03.17.2017-11:00:00 74.8679 03.17.2017-12:00:00 74.8643 03.17.2017-13:00:00 74.8570 03.17.2017-14:00:00 74.8498 03.17.2017-15:00:00 74.8462 03.17.2017-16:00:00 74.8444 03.17.2017-17:00:00 74.8444 03.17.2017-18:00:00 74.8462 03.17.2017-19:00:00 74.8498 03.17.2017-20:00:00 74.8498 03.17.2017-21:00:00 74.8516 03.17.2017-22:00:00 74.8516 03.17.2017-23:00:00 74.8607 03.18.2017-00:00:00 74.8733 03.18.2017-01:00:00 74.8769 03.18.2017-02:00:00 74.8824 03.18.2017-03:00:00 74.8860 03.18.2017-04:00:00 74.8896 03.18.2017-05:00:00 74.9059 03.18.2017-06:00:00 74.9149 03.18.2017-07:00:00 74.9367 03.18.2017-08:00:00 74.9566 03.18.2017-09:00:00 74.9692 03.18.2017-10:00:00 74.9783 03.18.2017-11:00:00 74.9873 03.18.2017-12:00:00 74.9964 03.18.2017-13:00:00 74.9964 03.18.2017-14:00:00 75.0036 03.18.2017-15:00:00 75.0036 03.18.2017-16:00:00 75.0072 03.18.2017-17:00:00 75.0127 03.18.2017-18:00:00 75.0090 03.18.2017-19:00:00 75.0072 03.18.2017-20:00:00 75.0054 03.18.2017-21:00:00 75.0000 03.18.2017-22:00:00 75.0018 03.18.2017-23:00:00 74.9982 03.19.2017-00:00:00 74.9964 03.19.2017-01:00:00 74.9946 03.19.2017-02:00:00 74.9910 03.19.2017-03:00:00 74.9819 03.19.2017-04:00:00 74.9801 03.19.2017-05:00:00 74.9710 03.19.2017-06:00:00 74.9674 03.19.2017-07:00:00 74.9584 03.19.2017-08:00:00 74.9493 03.19.2017-09:00:00 74.9475 03.19.2017-10:00:00 74.9457 03.19.2017-11:00:00 74.9367 03.19.2017-12:00:00 74.9312 03.19.2017-13:00:00 74.9258 03.19.2017-14:00:00 74.9240 03.19.2017-15:00:00 74.9204 03.19.2017-16:00:00 74.9149 03.19.2017-17:00:00 74.9077 03.19.2017-18:00:00 74.8987 03.19.2017-19:00:00 74.8987 03.19.2017-20:00:00 74.8932 03.19.2017-21:00:00 74.8842 03.19.2017-22:00:00 74.8769 03.19.2017-23:00:00 74.8625 03.20.2017-00:00:00 74.8625 03.20.2017-01:00:00 74.8570 03.20.2017-02:00:00 74.8534 03.20.2017-03:00:00 74.8534 03.20.2017-04:00:00 74.8498 03.20.2017-05:00:00 74.8389 03.20.2017-06:00:00 74.8299 03.20.2017-07:00:00 74.8281 03.20.2017-08:00:00 74.8263 03.20.2017-09:00:00 74.8208 03.20.2017-10:00:00 74.8154 03.20.2017-11:00:00 74.8100 03.20.2017-12:00:00 74.8046 03.20.2017-13:00:00 74.8009 03.20.2017-14:00:00 74.7973 03.20.2017-15:00:00 74.7955 03.20.2017-16:00:00 74.7919 03.20.2017-17:00:00 74.7810 03.20.2017-18:00:00 74.7720 03.20.2017-19:00:00 74.7720 03.20.2017-20:00:00 74.7611 03.20.2017-21:00:00 74.7539 03.20.2017-22:00:00 74.7485 03.20.2017-23:00:00 74.7430 03.21.2017-00:00:00 74.7394 03.21.2017-01:00:00 74.7340 03.21.2017-02:00:00 74.7304 03.21.2017-03:00:00 74.7267 03.21.2017-04:00:00 74.7195 03.21.2017-05:00:00 74.7177 03.21.2017-06:00:00 74.7141 03.21.2017-07:00:00 74.7032 03.21.2017-08:00:00 74.6996 03.21.2017-09:00:00 74.6960 03.21.2017-10:00:00 74.6851 03.21.2017-11:00:00 74.6779 03.21.2017-12:00:00 74.6761 03.21.2017-13:00:00 74.6779 03.21.2017-14:00:00 74.6779 03.21.2017-15:00:00 74.6797 03.21.2017-16:00:00 74.6833 03.21.2017-17:00:00 74.6815 03.21.2017-18:00:00 74.6761 03.21.2017-19:00:00 74.6706 03.21.2017-20:00:00 74.6634 03.21.2017-21:00:00 74.6544 03.21.2017-22:00:00 74.6525 03.21.2017-23:00:00 74.6435 03.22.2017-00:00:00 74.6363 03.22.2017-01:00:00 74.6381 03.22.2017-02:00:00 74.6417 03.22.2017-03:00:00 74.6399 03.22.2017-04:00:00 74.6363 03.22.2017-05:00:00 74.6326 03.22.2017-06:00:00 74.6308 03.22.2017-07:00:00 74.6218 03.22.2017-08:00:00 74.6145 03.22.2017-09:00:00 74.6127 03.22.2017-10:00:00 74.6073 03.22.2017-11:00:00 74.6073 03.22.2017-12:00:00 74.6037 03.22.2017-13:00:00 74.6001 03.22.2017-14:00:00 74.5983 03.22.2017-15:00:00 74.6019 03.22.2017-16:00:00 74.6073 03.22.2017-17:00:00 74.6272 03.22.2017-18:00:00 74.6345 03.22.2017-19:00:00 74.6345 03.22.2017-20:00:00 74.6345 03.22.2017-21:00:00 74.6290 03.22.2017-22:00:00 74.6236 03.22.2017-23:00:00 74.6145 03.23.2017-00:00:00 74.6091 03.23.2017-01:00:00 74.6055 03.23.2017-02:00:00 74.5946 03.23.2017-03:00:00 74.5874 03.23.2017-04:00:00 74.5802 03.23.2017-05:00:00 74.5747 03.23.2017-06:00:00 74.5657 03.23.2017-07:00:00 74.5657 03.23.2017-08:00:00 74.5566 03.23.2017-09:00:00 74.5530 03.23.2017-10:00:00 74.5494 03.23.2017-11:00:00 74.5458 03.23.2017-12:00:00 74.5422 03.23.2017-13:00:00 74.5367 03.23.2017-14:00:00 74.5295 03.23.2017-15:00:00 74.5277 03.23.2017-16:00:00 74.5241 03.23.2017-17:00:00 74.5223 03.23.2017-18:00:00 74.5168 03.23.2017-19:00:00 74.5168 03.23.2017-20:00:00 74.5132 03.23.2017-21:00:00 74.5060 03.23.2017-22:00:00 74.5005 03.23.2017-23:00:00 74.4933 03.24.2017-00:00:00 74.4933 03.24.2017-01:00:00 74.5005 03.24.2017-02:00:00 74.5042 03.24.2017-03:00:00 74.5132 03.24.2017-04:00:00 74.5168 03.24.2017-05:00:00 74.5223 03.24.2017-06:00:00 74.5168 03.24.2017-07:00:00 74.5132 03.24.2017-08:00:00 74.5096 03.24.2017-09:00:00 74.5114 03.24.2017-10:00:00 74.5114 03.24.2017-11:00:00 74.5114 03.24.2017-12:00:00 74.5150 03.24.2017-13:00:00 74.5150 03.24.2017-14:00:00 74.5168 03.24.2017-15:00:00 74.5186 03.24.2017-16:00:00 74.5277 03.24.2017-17:00:00 74.5277 03.24.2017-18:00:00 74.5277 03.24.2017-19:00:00 74.5259 03.24.2017-20:00:00 74.5259 03.24.2017-21:00:00 74.5367 03.24.2017-22:00:00 74.5458 03.24.2017-23:00:00 74.5458 03.25.2017-00:00:00 74.5603 03.25.2017-01:00:00 74.5675 03.25.2017-02:00:00 74.5621 03.25.2017-03:00:00 74.5621 03.25.2017-04:00:00 74.5603 03.25.2017-05:00:00 74.5584 03.25.2017-06:00:00 74.5584 03.25.2017-07:00:00 74.5566 03.25.2017-08:00:00 74.5566 03.25.2017-09:00:00 74.5530 03.25.2017-10:00:00 74.5494 03.25.2017-11:00:00 74.5494 03.25.2017-12:00:00 74.5494 03.25.2017-13:00:00 74.5494 03.25.2017-14:00:00 74.5494 03.25.2017-15:00:00 74.5440 03.25.2017-16:00:00 74.5385 03.25.2017-17:00:00 74.5385 03.25.2017-18:00:00 74.5367 03.25.2017-19:00:00 74.5331 03.25.2017-20:00:00 74.5295 03.25.2017-21:00:00 74.5241 03.25.2017-22:00:00 74.5205 03.25.2017-23:00:00 74.5150 03.26.2017-00:00:00 74.5060 03.26.2017-01:00:00 74.5005 03.26.2017-02:00:00 74.4933 03.26.2017-03:00:00 74.4915 03.26.2017-04:00:00 74.4861 03.26.2017-05:00:00 74.4824 03.26.2017-06:00:00 74.4734 03.26.2017-07:00:00 74.4698 03.26.2017-08:00:00 74.4680 03.26.2017-09:00:00 74.4607 03.26.2017-10:00:00 74.4553 03.26.2017-11:00:00 74.4535 03.26.2017-12:00:00 74.4535 03.26.2017-13:00:00 74.4499 03.26.2017-14:00:00 74.4444 03.26.2017-15:00:00 74.4535 03.26.2017-16:00:00 74.4517 03.26.2017-17:00:00 74.4571 03.26.2017-18:00:00 74.4662 03.26.2017-19:00:00 74.4680 03.26.2017-20:00:00 74.4734 03.26.2017-21:00:00 74.4806 03.26.2017-22:00:00 74.4824 03.26.2017-23:00:00 74.4861 03.27.2017-00:00:00 74.4897 03.27.2017-01:00:00 74.4843 03.27.2017-02:00:00 74.4788 03.27.2017-03:00:00 74.4770 03.27.2017-04:00:00 74.4752 03.27.2017-05:00:00 74.4698 03.27.2017-06:00:00 74.4680 03.27.2017-07:00:00 74.4625 03.27.2017-08:00:00 74.4625 03.27.2017-09:00:00 74.4607 03.27.2017-10:00:00 74.4698 03.27.2017-11:00:00 74.4788 03.27.2017-12:00:00 74.4879 03.27.2017-13:00:00 74.4879 03.27.2017-14:00:00 74.4915 03.27.2017-15:00:00 74.4933 03.27.2017-16:00:00 74.4915 03.27.2017-17:00:00 74.4951 03.27.2017-18:00:00 74.4969 03.27.2017-19:00:00 74.4987 03.27.2017-20:00:00 74.5024 03.27.2017-21:00:00 74.5005 03.27.2017-22:00:00 74.5005 03.27.2017-23:00:00 74.4969 03.28.2017-00:00:00 74.5005 03.28.2017-01:00:00 74.5005 03.28.2017-02:00:00 74.4987 03.28.2017-03:00:00 74.4915 03.28.2017-04:00:00 74.4933 03.28.2017-05:00:00 74.4933 03.28.2017-06:00:00 74.4897 03.28.2017-07:00:00 74.4879 03.28.2017-08:00:00 74.4897 03.28.2017-09:00:00 74.4897 03.28.2017-10:00:00 74.5005 03.28.2017-11:00:00 74.5150 03.28.2017-12:00:00 74.5367 03.28.2017-13:00:00 74.5603 03.28.2017-14:00:00 74.5765 03.28.2017-15:00:00 74.5892 03.28.2017-16:00:00 74.6019 03.28.2017-17:00:00 74.6037 03.28.2017-18:00:00 74.6091 03.28.2017-19:00:00 74.6127 03.28.2017-20:00:00 74.6164 03.28.2017-21:00:00 74.6127 03.28.2017-22:00:00 74.6073 03.28.2017-23:00:00 74.6073 03.29.2017-00:00:00 74.6145 03.29.2017-01:00:00 74.6218 03.29.2017-02:00:00 74.6308 03.29.2017-03:00:00 74.6326 03.29.2017-04:00:00 74.6326 03.29.2017-05:00:00 74.6363 03.29.2017-06:00:00 74.6598 03.29.2017-07:00:00 74.6833 03.29.2017-08:00:00 74.7412 03.29.2017-09:00:00 74.7919 03.29.2017-10:00:00 74.8715 03.29.2017-11:00:00 74.9113 03.29.2017-12:00:00 74.9493 03.29.2017-13:00:00 74.9855 03.29.2017-14:00:00 75.0235 03.29.2017-15:00:00 75.0489 03.29.2017-16:00:00 75.0724 03.29.2017-17:00:00 75.0959 03.29.2017-18:00:00 75.1484 03.29.2017-19:00:00 75.1810 03.29.2017-20:00:00 75.2081 03.29.2017-21:00:00 75.2226 03.29.2017-22:00:00 75.2280 03.29.2017-23:00:00 75.2353 03.30.2017-00:00:00 75.2353 03.30.2017-01:00:00 75.2353 03.30.2017-02:00:00 75.2298 03.30.2017-03:00:00 75.2063 03.30.2017-04:00:00 75.1882 03.30.2017-05:00:00 75.1755 03.30.2017-06:00:00 75.1592 03.30.2017-07:00:00 75.1556 03.30.2017-08:00:00 75.1448 03.30.2017-09:00:00 75.1412 03.30.2017-10:00:00 75.1303 03.30.2017-11:00:00 75.1176 03.30.2017-12:00:00 75.1031 03.30.2017-13:00:00 75.1050 03.30.2017-14:00:00 75.0941 03.30.2017-15:00:00 75.0923 03.30.2017-16:00:00 75.0851 03.30.2017-17:00:00 75.0796 03.30.2017-18:00:00 75.0633 03.30.2017-19:00:00 75.0471 03.30.2017-20:00:00 75.0344 03.30.2017-21:00:00 75.0217 03.30.2017-22:00:00 75.0145 03.30.2017-23:00:00 74.9982 03.31.2017-00:00:00 74.9910 03.31.2017-01:00:00 74.9837 03.31.2017-02:00:00 74.9710 03.31.2017-03:00:00 74.9656 03.31.2017-04:00:00 74.9602 03.31.2017-05:00:00 74.9493 03.31.2017-06:00:00 74.9349 03.31.2017-07:00:00 74.9312 03.31.2017-08:00:00 74.9258 03.31.2017-09:00:00 74.9168 03.31.2017-10:00:00 74.9059 03.31.2017-11:00:00 74.8969 03.31.2017-12:00:00 74.8914 03.31.2017-13:00:00 74.8932 03.31.2017-14:00:00 74.8914 03.31.2017-15:00:00 74.8932 03.31.2017-16:00:00 74.8932 03.31.2017-17:00:00 74.8932 03.31.2017-18:00:00 74.8932 03.31.2017-19:00:00 74.8896 03.31.2017-20:00:00 74.8860 03.31.2017-21:00:00 74.8842 03.31.2017-22:00:00 74.8751 03.31.2017-23:00:00 74.8697 04.01.2017-00:00:00 74.8661 04.01.2017-01:00:00 74.8552 04.01.2017-02:00:00 74.8516 04.01.2017-03:00:00 74.8462 04.01.2017-04:00:00 74.8444 04.01.2017-05:00:00 74.8371 04.01.2017-06:00:00 74.8335 04.01.2017-07:00:00 74.8317 04.01.2017-08:00:00 74.8263 04.01.2017-09:00:00 74.8371 04.01.2017-10:00:00 74.8444 04.01.2017-11:00:00 74.8498 04.01.2017-12:00:00 74.8480 04.01.2017-13:00:00 74.8480 04.01.2017-14:00:00 74.8444 04.01.2017-15:00:00 74.8426 04.01.2017-16:00:00 74.8353 04.01.2017-17:00:00 74.8353 04.01.2017-18:00:00 74.8353 04.01.2017-19:00:00 74.8335 04.01.2017-20:00:00 74.8389 04.01.2017-21:00:00 74.8444 04.01.2017-22:00:00 74.8462 04.01.2017-23:00:00 74.8498 04.02.2017-00:00:00 74.8480 04.02.2017-01:00:00 74.8462 04.02.2017-02:00:00 74.8462 04.02.2017-03:00:00 74.8480 04.02.2017-04:00:00 74.8444 04.02.2017-05:00:00 74.8408 04.02.2017-06:00:00 74.8389 04.02.2017-07:00:00 74.8353 04.02.2017-08:00:00 74.8317 04.02.2017-09:00:00 74.8281 04.02.2017-10:00:00 74.8263 04.02.2017-11:00:00 74.8172 04.02.2017-12:00:00 74.8136 04.02.2017-13:00:00 74.8100 04.02.2017-14:00:00 74.8064 04.02.2017-15:00:00 74.8046 04.02.2017-16:00:00 74.8009 04.02.2017-17:00:00 74.8009 04.02.2017-18:00:00 74.7955 04.02.2017-19:00:00 74.7865 04.02.2017-20:00:00 74.7828 04.02.2017-21:00:00 74.7792 04.02.2017-22:00:00 74.7774 04.02.2017-23:00:00 74.7720 04.03.2017-00:00:00 74.7666 04.03.2017-01:00:00 74.7593 04.03.2017-02:00:00 74.7593 04.03.2017-03:00:00 74.7575 04.03.2017-04:00:00 74.7467 04.03.2017-05:00:00 74.7467 04.03.2017-06:00:00 74.7430 04.03.2017-07:00:00 74.7340 04.03.2017-08:00:00 74.7340 04.03.2017-09:00:00 74.7304 04.03.2017-10:00:00 74.7249 04.03.2017-11:00:00 74.7177 04.03.2017-12:00:00 74.7105 04.03.2017-13:00:00 74.7123 04.03.2017-14:00:00 74.7105 04.03.2017-15:00:00 74.7086 04.03.2017-16:00:00 74.6996 04.03.2017-17:00:00 74.6924 04.03.2017-18:00:00 74.6906 04.03.2017-19:00:00 74.6833 04.03.2017-20:00:00 74.6797 04.03.2017-21:00:00 74.6688 04.03.2017-22:00:00 74.6634 04.03.2017-23:00:00 74.6598 04.04.2017-00:00:00 74.6525 04.04.2017-01:00:00 74.6399 04.04.2017-02:00:00 74.6381 04.04.2017-03:00:00 74.6290 04.04.2017-04:00:00 74.6272 04.04.2017-05:00:00 74.6218 04.04.2017-06:00:00 74.6127 04.04.2017-07:00:00 74.6019 04.04.2017-08:00:00 74.5983 04.04.2017-09:00:00 74.5856 04.04.2017-10:00:00 74.5802 04.04.2017-11:00:00 74.5784 04.04.2017-12:00:00 74.5693 04.04.2017-13:00:00 74.5639 04.04.2017-14:00:00 74.5621 04.04.2017-15:00:00 74.5566 04.04.2017-16:00:00 74.5512 04.04.2017-17:00:00 74.5404 04.04.2017-18:00:00 74.5367 04.04.2017-19:00:00 74.5331 04.04.2017-20:00:00 74.5367 04.04.2017-21:00:00 74.5367 04.04.2017-22:00:00 74.5385 04.04.2017-23:00:00 74.5422 04.05.2017-00:00:00 74.5476 04.05.2017-01:00:00 74.5584 04.05.2017-02:00:00 74.5729 04.05.2017-03:00:00 74.5838 04.05.2017-04:00:00 74.6091 04.05.2017-05:00:00 74.6164 04.05.2017-06:00:00 74.6218 04.05.2017-07:00:00 74.6308 04.05.2017-08:00:00 74.6308 04.05.2017-09:00:00 74.6308 04.05.2017-10:00:00 74.6435 04.05.2017-11:00:00 74.6616 04.05.2017-12:00:00 74.6761 04.05.2017-13:00:00 74.6797 04.05.2017-14:00:00 74.6869 04.05.2017-15:00:00 74.7014 04.05.2017-16:00:00 74.7141 04.05.2017-17:00:00 74.7322 04.05.2017-18:00:00 74.7467 04.05.2017-19:00:00 74.7575 04.05.2017-20:00:00 74.7666 04.05.2017-21:00:00 74.7702 04.05.2017-22:00:00 74.7702 04.05.2017-23:00:00 74.7738 04.06.2017-00:00:00 74.7792 04.06.2017-01:00:00 74.7810 04.06.2017-02:00:00 74.7828 04.06.2017-03:00:00 74.7828 04.06.2017-04:00:00 74.7810 04.06.2017-05:00:00 74.7810 04.06.2017-06:00:00 74.7847 04.06.2017-07:00:00 74.7828 04.06.2017-08:00:00 74.7865 04.06.2017-09:00:00 74.7847 04.06.2017-10:00:00 74.7883 04.06.2017-11:00:00 74.7865 04.06.2017-12:00:00 74.7901 04.06.2017-13:00:00 74.7919 04.06.2017-14:00:00 74.8027 04.06.2017-15:00:00 74.8100 04.06.2017-16:00:00 74.8136 04.06.2017-17:00:00 74.8136 04.06.2017-18:00:00 74.8136 04.06.2017-19:00:00 74.8154 04.06.2017-20:00:00 74.8208 04.06.2017-21:00:00 74.8227 04.06.2017-22:00:00 74.8317 04.06.2017-23:00:00 74.8335 04.07.2017-00:00:00 74.8408 04.07.2017-01:00:00 74.8408 04.07.2017-02:00:00 74.8480 04.07.2017-03:00:00 74.8498 04.07.2017-04:00:00 74.8498 04.07.2017-05:00:00 74.8516 04.07.2017-06:00:00 74.8498 04.07.2017-07:00:00 74.8498 04.07.2017-08:00:00 74.8480 04.07.2017-09:00:00 74.8462 04.07.2017-10:00:00 74.8498 04.07.2017-11:00:00 74.8480 04.07.2017-12:00:00 74.8498 04.07.2017-13:00:00 74.8516 04.07.2017-14:00:00 74.8480 04.07.2017-15:00:00 74.8426 04.07.2017-16:00:00 74.8444 04.07.2017-17:00:00 74.8462 04.07.2017-18:00:00 74.8426 04.07.2017-19:00:00 74.8389 04.07.2017-20:00:00 74.8371 04.07.2017-21:00:00 74.8353 04.07.2017-22:00:00 74.8335 04.07.2017-23:00:00 74.8281 04.08.2017-00:00:00 74.8317 04.08.2017-01:00:00 74.8281 04.08.2017-02:00:00 74.8227 04.08.2017-03:00:00 74.8136 04.08.2017-04:00:00 74.8100 04.08.2017-05:00:00 74.8082 04.08.2017-06:00:00 74.8046 04.08.2017-07:00:00 74.7991 04.08.2017-08:00:00 74.7955 04.08.2017-09:00:00 74.7919 04.08.2017-10:00:00 74.7865 04.08.2017-11:00:00 74.7756 04.08.2017-12:00:00 74.7720 04.08.2017-13:00:00 74.7666 04.08.2017-14:00:00 74.7593 04.08.2017-15:00:00 74.7575 04.08.2017-16:00:00 74.7557 04.08.2017-17:00:00 74.7575 04.08.2017-18:00:00 74.7521 04.08.2017-19:00:00 74.7503 04.08.2017-20:00:00 74.7448 04.08.2017-21:00:00 74.7430 04.08.2017-22:00:00 74.7376 04.08.2017-23:00:00 74.7267 04.09.2017-00:00:00 74.7249 04.09.2017-01:00:00 74.7159 04.09.2017-02:00:00 74.7086 04.09.2017-03:00:00 74.7032 04.09.2017-04:00:00 74.6996 04.09.2017-05:00:00 74.6924 04.09.2017-06:00:00 74.6887 04.09.2017-07:00:00 74.6815 04.09.2017-08:00:00 74.6743 04.09.2017-09:00:00 74.6725 04.09.2017-10:00:00 74.6725 04.09.2017-11:00:00 74.6634 04.09.2017-12:00:00 74.6616 04.09.2017-13:00:00 74.6562 04.09.2017-14:00:00 74.6544 04.09.2017-15:00:00 74.6435 04.09.2017-16:00:00 74.6381 04.09.2017-17:00:00 74.6326 04.09.2017-18:00:00 74.6290 04.09.2017-19:00:00 74.6290 04.09.2017-20:00:00 74.6236 04.09.2017-21:00:00 74.6200 04.09.2017-22:00:00 74.6145 04.09.2017-23:00:00 74.6019 04.10.2017-00:00:00 74.6019 04.10.2017-01:00:00 74.5910 04.10.2017-02:00:00 74.5856 04.10.2017-03:00:00 74.5820 04.10.2017-04:00:00 74.5820 04.10.2017-05:00:00 74.5784 04.10.2017-06:00:00 74.5729 04.10.2017-07:00:00 74.5621 04.10.2017-08:00:00 74.5548 04.10.2017-09:00:00 74.5548 04.10.2017-10:00:00 74.5512 04.10.2017-11:00:00 74.5512 04.10.2017-12:00:00 74.5494 04.10.2017-13:00:00 74.5458 04.10.2017-14:00:00 74.5404 04.10.2017-15:00:00 74.5404 04.10.2017-16:00:00 74.5404 04.10.2017-17:00:00 74.5404 04.10.2017-18:00:00 74.5349 04.10.2017-19:00:00 74.5367 04.10.2017-20:00:00 74.5349 04.10.2017-21:00:00 74.5277 04.10.2017-22:00:00 74.5241 04.10.2017-23:00:00 74.5241 04.11.2017-00:00:00 74.5205 04.11.2017-01:00:00 74.5150 04.11.2017-02:00:00 74.5132 04.11.2017-03:00:00 74.5042 04.11.2017-04:00:00 74.5024 04.11.2017-05:00:00 74.4969 04.11.2017-06:00:00 74.4879 04.11.2017-07:00:00 74.4861 04.11.2017-08:00:00 74.4843 04.11.2017-09:00:00 74.4824 04.11.2017-10:00:00 74.4770 04.11.2017-11:00:00 74.4734 04.11.2017-12:00:00 74.4716 04.11.2017-13:00:00 74.4716 04.11.2017-14:00:00 74.4716 04.11.2017-15:00:00 74.4716 04.11.2017-16:00:00 74.4734 04.11.2017-17:00:00 74.4734 04.11.2017-18:00:00 74.4734 04.11.2017-19:00:00 74.4734 04.11.2017-20:00:00 74.4716 04.11.2017-21:00:00 74.4680 04.11.2017-22:00:00 74.4680 04.11.2017-23:00:00 74.4589 04.12.2017-00:00:00 74.4553 04.12.2017-01:00:00 74.4517 04.12.2017-02:00:00 74.4481 04.12.2017-03:00:00 74.4481 04.12.2017-04:00:00 74.4535 04.12.2017-05:00:00 74.4553 04.12.2017-06:00:00 74.4589 04.12.2017-07:00:00 74.4553 04.12.2017-08:00:00 74.4535 04.12.2017-09:00:00 74.4535 04.12.2017-10:00:00 74.4553 04.12.2017-11:00:00 74.4571 04.12.2017-12:00:00 74.4589 04.12.2017-13:00:00 74.4607 04.12.2017-14:00:00 74.4553 04.12.2017-15:00:00 74.4571 04.12.2017-16:00:00 74.4553 04.12.2017-17:00:00 74.4571 04.12.2017-18:00:00 74.4571 04.12.2017-19:00:00 74.4553 04.12.2017-20:00:00 74.4517 04.12.2017-21:00:00 74.4517 04.12.2017-22:00:00 74.4517 04.12.2017-23:00:00 74.4535 04.13.2017-00:00:00 74.4625 04.13.2017-01:00:00 74.4698 04.13.2017-02:00:00 74.4716 04.13.2017-03:00:00 74.4734 04.13.2017-04:00:00 74.4734 04.13.2017-05:00:00 74.4643 04.13.2017-06:00:00 74.4625 04.13.2017-07:00:00 74.4625 04.13.2017-08:00:00 74.4625 04.13.2017-09:00:00 74.4625 04.13.2017-10:00:00 74.4607 04.13.2017-11:00:00 74.4589 04.13.2017-12:00:00 74.4589 04.13.2017-13:00:00 74.4589 04.13.2017-14:00:00 74.4589 04.13.2017-15:00:00 74.4607 04.13.2017-16:00:00 74.4716 04.13.2017-17:00:00 74.4861 04.13.2017-18:00:00 74.4915 04.13.2017-19:00:00 74.4915 04.13.2017-20:00:00 74.4915 04.13.2017-21:00:00 74.4897 04.13.2017-22:00:00 74.4861 04.13.2017-23:00:00 74.4861 04.14.2017-00:00:00 74.4824 04.14.2017-01:00:00 74.4824 04.14.2017-02:00:00 74.4788 04.14.2017-03:00:00 74.4734 04.14.2017-04:00:00 74.4734 04.14.2017-05:00:00 74.4752 04.14.2017-06:00:00 74.4734 04.14.2017-07:00:00 74.4716 04.14.2017-08:00:00 74.4716 04.14.2017-09:00:00 74.4734 04.14.2017-10:00:00 74.4806 04.14.2017-11:00:00 74.4843 04.14.2017-12:00:00 74.4897 04.14.2017-13:00:00 74.4933 04.14.2017-14:00:00 74.4951 04.14.2017-15:00:00 74.5042 04.14.2017-16:00:00 74.5241 04.14.2017-17:00:00 74.5349 04.14.2017-18:00:00 74.5494 04.14.2017-19:00:00 74.5530 04.14.2017-20:00:00 74.5566 04.14.2017-21:00:00 74.5566 04.14.2017-22:00:00 74.5494 04.14.2017-23:00:00 74.5476 04.15.2017-00:00:00 74.5404 04.15.2017-01:00:00 74.5367 04.15.2017-02:00:00 74.5349 04.15.2017-03:00:00 74.5295 04.15.2017-04:00:00 74.5241 04.15.2017-05:00:00 74.5241 04.15.2017-06:00:00 74.5241 04.15.2017-07:00:00 74.5186 04.15.2017-08:00:00 74.5150 04.15.2017-09:00:00 74.5132 04.15.2017-10:00:00 74.5132 04.15.2017-11:00:00 74.5114 04.15.2017-12:00:00 74.5096 04.15.2017-13:00:00 74.5042 04.15.2017-14:00:00 74.4969 04.15.2017-15:00:00 74.5024 04.15.2017-16:00:00 74.5150 04.15.2017-17:00:00 74.5223 04.15.2017-18:00:00 74.5259 04.15.2017-19:00:00 74.5259 04.15.2017-20:00:00 74.5295 04.15.2017-21:00:00 74.5241 04.15.2017-22:00:00 74.5223 04.15.2017-23:00:00 74.5150 04.16.2017-00:00:00 74.5150 04.16.2017-01:00:00 74.5114 04.16.2017-02:00:00 74.5096 04.16.2017-03:00:00 74.5005 04.16.2017-04:00:00 74.4987 04.16.2017-05:00:00 74.4987 04.16.2017-06:00:00 74.4987 04.16.2017-07:00:00 74.4987 04.16.2017-08:00:00 74.4915 04.16.2017-09:00:00 74.4897 04.16.2017-10:00:00 74.4879 04.16.2017-11:00:00 74.4879 04.16.2017-12:00:00 74.4843 04.16.2017-13:00:00 74.4969 04.16.2017-14:00:00 74.5078 04.16.2017-15:00:00 74.5096 04.16.2017-16:00:00 74.5186 04.16.2017-17:00:00 74.5223 04.16.2017-18:00:00 74.5331 04.16.2017-19:00:00 74.5385 04.16.2017-20:00:00 74.5385 04.16.2017-21:00:00 74.5404 04.16.2017-22:00:00 74.5404 04.16.2017-23:00:00 74.5367 04.17.2017-00:00:00 74.5385 04.17.2017-01:00:00 74.5385 04.17.2017-02:00:00 74.5349 04.17.2017-03:00:00 74.5367 04.17.2017-04:00:00 74.5349 04.17.2017-05:00:00 74.5331 04.17.2017-06:00:00 74.5277 04.17.2017-07:00:00 74.5259 04.17.2017-08:00:00 74.5241 04.17.2017-09:00:00 74.5259 04.17.2017-10:00:00 74.5241 04.17.2017-11:00:00 74.5259 04.17.2017-12:00:00 74.5259 04.17.2017-13:00:00 74.5277 04.17.2017-14:00:00 74.5259 04.17.2017-15:00:00 74.5259 04.17.2017-16:00:00 74.5223 04.17.2017-17:00:00 74.5223 04.17.2017-18:00:00 74.5132 04.17.2017-19:00:00 74.5078 04.17.2017-20:00:00 74.5114 04.17.2017-21:00:00 74.5078 04.17.2017-22:00:00 74.5132 04.17.2017-23:00:00 74.5132 04.18.2017-00:00:00 74.5150 04.18.2017-01:00:00 74.5241 04.18.2017-02:00:00 74.5241 04.18.2017-03:00:00 74.5259 04.18.2017-04:00:00 74.5241 04.18.2017-05:00:00 74.5205 04.18.2017-06:00:00 74.5205 04.18.2017-07:00:00 74.5205 04.18.2017-08:00:00 74.5277 04.18.2017-09:00:00 74.5277 04.18.2017-10:00:00 74.5277 04.18.2017-11:00:00 74.5277 04.18.2017-12:00:00 74.5331 04.18.2017-13:00:00 74.5331 04.18.2017-14:00:00 74.5349 04.18.2017-15:00:00 74.5331 04.18.2017-16:00:00 74.5422 04.18.2017-17:00:00 74.5458 04.18.2017-18:00:00 74.5657 04.18.2017-19:00:00 74.5747 04.18.2017-20:00:00 74.5747 04.18.2017-21:00:00 74.5784 04.18.2017-22:00:00 74.5820 04.18.2017-23:00:00 74.5838 04.19.2017-00:00:00 74.5784 04.19.2017-01:00:00 74.5747 04.19.2017-02:00:00 74.5711 04.19.2017-03:00:00 74.5657 04.19.2017-04:00:00 74.5639 04.19.2017-05:00:00 74.5621 04.19.2017-06:00:00 74.5621 04.19.2017-07:00:00 74.5548 04.19.2017-08:00:00 74.5530 04.19.2017-09:00:00 74.5530 04.19.2017-10:00:00 74.5494 04.19.2017-11:00:00 74.5440 04.19.2017-12:00:00 74.5404 04.19.2017-13:00:00 74.5422 04.19.2017-14:00:00 74.5458 04.19.2017-15:00:00 74.5512 04.19.2017-16:00:00 74.5621 04.19.2017-17:00:00 74.5693 04.19.2017-18:00:00 74.5892 04.19.2017-19:00:00 74.5965 04.19.2017-20:00:00 74.6001 04.19.2017-21:00:00 74.6037 04.19.2017-22:00:00 74.6055 04.19.2017-23:00:00 74.6037 04.20.2017-00:00:00 74.6019 04.20.2017-01:00:00 74.6001 04.20.2017-02:00:00 74.6001 04.20.2017-03:00:00 74.5983 04.20.2017-04:00:00 74.6001 04.20.2017-05:00:00 74.6019 04.20.2017-06:00:00 74.6037 04.20.2017-07:00:00 74.5983 04.20.2017-08:00:00 74.5983 04.20.2017-09:00:00 74.6001 04.20.2017-10:00:00 74.6109 04.20.2017-11:00:00 74.6254 04.20.2017-12:00:00 74.6435 04.20.2017-13:00:00 74.6525 04.20.2017-14:00:00 74.6544 04.20.2017-15:00:00 74.6562 04.20.2017-16:00:00 74.6616 04.20.2017-17:00:00 74.6598 04.20.2017-18:00:00 74.6652 04.20.2017-19:00:00 74.6634 04.20.2017-20:00:00 74.6652 04.20.2017-21:00:00 74.6706 04.20.2017-22:00:00 74.6743 04.20.2017-23:00:00 74.6743 04.21.2017-00:00:00 74.6743 04.21.2017-01:00:00 74.6761 04.21.2017-02:00:00 74.6725 04.21.2017-03:00:00 74.6725 04.21.2017-04:00:00 74.6706 04.21.2017-05:00:00 74.6652 04.21.2017-06:00:00 74.6652 04.21.2017-07:00:00 74.6616 04.21.2017-08:00:00 74.6580 04.21.2017-09:00:00 74.6544 04.21.2017-10:00:00 74.6507 04.21.2017-11:00:00 74.6562 04.21.2017-12:00:00 74.6598 04.21.2017-13:00:00 74.6562 04.21.2017-14:00:00 74.6634 04.21.2017-15:00:00 74.6743 04.21.2017-16:00:00 74.6869 04.21.2017-17:00:00 74.6887 04.21.2017-18:00:00 74.7014 04.21.2017-19:00:00 74.7050 04.21.2017-20:00:00 74.7068 04.21.2017-21:00:00 74.7068 04.21.2017-22:00:00 74.7014 04.21.2017-23:00:00 74.6960 04.22.2017-00:00:00 74.6960 04.22.2017-01:00:00 74.6960 04.22.2017-02:00:00 74.6942 04.22.2017-03:00:00 74.6924 04.22.2017-04:00:00 74.6887 04.22.2017-05:00:00 74.6851 04.22.2017-06:00:00 74.6851 04.22.2017-07:00:00 74.6815 04.22.2017-08:00:00 74.6761 04.22.2017-09:00:00 74.6779 04.22.2017-10:00:00 74.6779 04.22.2017-11:00:00 74.6725 04.22.2017-12:00:00 74.6761 04.22.2017-13:00:00 74.6706 04.22.2017-14:00:00 74.6706 04.22.2017-15:00:00 74.6779 04.22.2017-16:00:00 74.6797 04.22.2017-17:00:00 74.6833 04.22.2017-18:00:00 74.6960 04.22.2017-19:00:00 74.7340 04.22.2017-20:00:00 74.7557 04.22.2017-21:00:00 74.7593 04.22.2017-22:00:00 74.7702 04.22.2017-23:00:00 74.7756 04.23.2017-00:00:00 74.7792 04.23.2017-01:00:00 74.7810 04.23.2017-02:00:00 74.7828 04.23.2017-03:00:00 74.7865 04.23.2017-04:00:00 74.7919 04.23.2017-05:00:00 74.7919 04.23.2017-06:00:00 74.7901 04.23.2017-07:00:00 74.7937 04.23.2017-08:00:00 74.7973 04.23.2017-09:00:00 74.7991 04.23.2017-10:00:00 74.8046 04.23.2017-11:00:00 74.8064 04.23.2017-12:00:00 74.8154 04.23.2017-13:00:00 74.8245 04.23.2017-14:00:00 74.8335 04.23.2017-15:00:00 74.8444 04.23.2017-16:00:00 74.8534 04.23.2017-17:00:00 74.8607 04.23.2017-18:00:00 74.8697 04.23.2017-19:00:00 74.8769 04.23.2017-20:00:00 74.8914 04.23.2017-21:00:00 74.8950 04.23.2017-22:00:00 74.9023 04.23.2017-23:00:00 74.9077 04.24.2017-00:00:00 74.9186 04.24.2017-01:00:00 74.9168 04.24.2017-02:00:00 74.9186 04.24.2017-03:00:00 74.9222 04.24.2017-04:00:00 74.9240 04.24.2017-05:00:00 74.9258 04.24.2017-06:00:00 74.9240 04.24.2017-07:00:00 74.9186 04.24.2017-08:00:00 74.9149 04.24.2017-09:00:00 74.9168 04.24.2017-10:00:00 74.9113 04.24.2017-11:00:00 74.9041 04.24.2017-12:00:00 74.9005 04.24.2017-13:00:00 74.8969 04.24.2017-14:00:00 74.8969 04.24.2017-15:00:00 74.9059 04.24.2017-16:00:00 74.8969 04.24.2017-17:00:00 74.8950 04.24.2017-18:00:00 74.8950 04.24.2017-19:00:00 74.8878 04.24.2017-20:00:00 74.8878 04.24.2017-21:00:00 74.8842 04.24.2017-22:00:00 74.8806 04.24.2017-23:00:00 74.8733 04.25.2017-00:00:00 74.8607 04.25.2017-01:00:00 74.8552 04.25.2017-02:00:00 74.8498 04.25.2017-03:00:00 74.8480 04.25.2017-04:00:00 74.8426 04.25.2017-05:00:00 74.8317 04.25.2017-06:00:00 74.8263 04.25.2017-07:00:00 74.8190 04.25.2017-08:00:00 74.8136 04.25.2017-09:00:00 74.8118 04.25.2017-10:00:00 74.8064 04.25.2017-11:00:00 74.8009 04.25.2017-12:00:00 74.7901 04.25.2017-13:00:00 74.7792 04.25.2017-14:00:00 74.7738 04.25.2017-15:00:00 74.7702 04.25.2017-16:00:00 74.7720 04.25.2017-17:00:00 74.7756 04.25.2017-18:00:00 74.7738 04.25.2017-19:00:00 74.7720 04.25.2017-20:00:00 74.7666 04.25.2017-21:00:00 74.7629 04.25.2017-22:00:00 74.7593 04.25.2017-23:00:00 74.7575 04.26.2017-00:00:00 74.7575 04.26.2017-01:00:00 74.7593 04.26.2017-02:00:00 74.7557 04.26.2017-03:00:00 74.7575 04.26.2017-04:00:00 74.7557 04.26.2017-05:00:00 74.7539 04.26.2017-06:00:00 74.7539 04.26.2017-07:00:00 74.7485 04.26.2017-08:00:00 74.7485 04.26.2017-09:00:00 74.7485 04.26.2017-10:00:00 74.7503 04.26.2017-11:00:00 74.7485 04.26.2017-12:00:00 74.7521 04.26.2017-13:00:00 74.7539 04.26.2017-14:00:00 74.7575 04.26.2017-15:00:00 74.7575 04.26.2017-16:00:00 74.7647 04.26.2017-17:00:00 74.7666 04.26.2017-18:00:00 74.7666 04.26.2017-19:00:00 74.7666 04.26.2017-20:00:00 74.7666 04.26.2017-21:00:00 74.7629 04.26.2017-22:00:00 74.7593 04.26.2017-23:00:00 74.7557 04.27.2017-00:00:00 74.7575 04.27.2017-01:00:00 74.7593 04.27.2017-02:00:00 74.7611 04.27.2017-03:00:00 74.7593 04.27.2017-04:00:00 74.7575 04.27.2017-05:00:00 74.7539 04.27.2017-06:00:00 74.7539 04.27.2017-07:00:00 74.7503 04.27.2017-08:00:00 74.7394 04.27.2017-09:00:00 74.7376 04.27.2017-10:00:00 74.7340 04.27.2017-11:00:00 74.7322 04.27.2017-12:00:00 74.7322 04.27.2017-13:00:00 74.7322 04.27.2017-14:00:00 74.7304 04.27.2017-15:00:00 74.7304 04.27.2017-16:00:00 74.7322 04.27.2017-17:00:00 74.7322 04.27.2017-18:00:00 74.7286 04.27.2017-19:00:00 74.7267 04.27.2017-20:00:00 74.7249 04.27.2017-21:00:00 74.7213 04.27.2017-22:00:00 74.7159 04.27.2017-23:00:00 74.7105 04.28.2017-00:00:00 74.7086 04.28.2017-01:00:00 74.7050 04.28.2017-02:00:00 74.6978 04.28.2017-03:00:00 74.6960 04.28.2017-04:00:00 74.6942 04.28.2017-05:00:00 74.6887 04.28.2017-06:00:00 74.6833 04.28.2017-07:00:00 74.6815 04.28.2017-08:00:00 74.6797 04.28.2017-09:00:00 74.6779 04.28.2017-10:00:00 74.6652 04.28.2017-11:00:00 74.6616 04.28.2017-12:00:00 74.6580 04.28.2017-13:00:00 74.6580 04.28.2017-14:00:00 74.6507 04.28.2017-15:00:00 74.6471 04.28.2017-16:00:00 74.6453 04.28.2017-17:00:00 74.6471 04.28.2017-18:00:00 74.6471 04.28.2017-19:00:00 74.6435 04.28.2017-20:00:00 74.6435 04.28.2017-21:00:00 74.6417 04.28.2017-22:00:00 74.6399 04.28.2017-23:00:00 74.6381 04.29.2017-00:00:00 74.6363 04.29.2017-01:00:00 74.6308 04.29.2017-02:00:00 74.6272 04.29.2017-03:00:00 74.6272 04.29.2017-04:00:00 74.6254 04.29.2017-05:00:00 74.6200 04.29.2017-06:00:00 74.6164 04.29.2017-07:00:00 74.6091 04.29.2017-08:00:00 74.6037 04.29.2017-09:00:00 74.5983 04.29.2017-10:00:00 74.5946 04.29.2017-11:00:00 74.5928 04.29.2017-12:00:00 74.5910 04.29.2017-13:00:00 74.5892 04.29.2017-14:00:00 74.5892 04.29.2017-15:00:00 74.5910 04.29.2017-16:00:00 74.5910 04.29.2017-17:00:00 74.5983 04.29.2017-18:00:00 74.6037 04.29.2017-19:00:00 74.6127 04.29.2017-20:00:00 74.6145 04.29.2017-21:00:00 74.6254 04.29.2017-22:00:00 74.6272 04.29.2017-23:00:00 74.6272 04.30.2017-00:00:00 74.6326 04.30.2017-01:00:00 74.6381 04.30.2017-02:00:00 74.6435 04.30.2017-03:00:00 74.6417 04.30.2017-04:00:00 74.6399 04.30.2017-05:00:00 74.6345 04.30.2017-06:00:00 74.6345 04.30.2017-07:00:00 74.6308 04.30.2017-08:00:00 74.6290 04.30.2017-09:00:00 74.6272 04.30.2017-10:00:00 74.6254 04.30.2017-11:00:00 74.6290 04.30.2017-12:00:00 74.6345 04.30.2017-13:00:00 74.6381 04.30.2017-14:00:00 74.6363 04.30.2017-15:00:00 74.6363 04.30.2017-16:00:00 74.6326 04.30.2017-17:00:00 74.6290 04.30.2017-18:00:00 74.6236 04.30.2017-19:00:00 74.6182 04.30.2017-20:00:00 74.6109 04.30.2017-21:00:00 74.6109 04.30.2017-22:00:00 74.6091 04.30.2017-23:00:00 74.6073 05.01.2017-00:00:00 74.6055 05.01.2017-01:00:00 74.6055 05.01.2017-02:00:00 74.6019 05.01.2017-03:00:00 74.5983 05.01.2017-04:00:00 74.5965 05.01.2017-05:00:00 74.5928 05.01.2017-06:00:00 74.5874 05.01.2017-07:00:00 74.5838 05.01.2017-08:00:00 74.5820 05.01.2017-09:00:00 74.5747 05.01.2017-10:00:00 74.5729 05.01.2017-11:00:00 74.5693 05.01.2017-12:00:00 74.5657 05.01.2017-13:00:00 74.5584 05.01.2017-14:00:00 74.5530 05.01.2017-15:00:00 74.5440 05.01.2017-16:00:00 74.5422 05.01.2017-17:00:00 74.5494 05.01.2017-18:00:00 74.5458 05.01.2017-19:00:00 74.5440 05.01.2017-20:00:00 74.5458 05.01.2017-21:00:00 74.5404 05.01.2017-22:00:00 74.5404 05.01.2017-23:00:00 74.5385 05.02.2017-00:00:00 74.5331 05.02.2017-01:00:00 74.5277 05.02.2017-02:00:00 74.5277 05.02.2017-03:00:00 74.5277 05.02.2017-04:00:00 74.5186 05.02.2017-05:00:00 74.5168 05.02.2017-06:00:00 74.5168 05.02.2017-07:00:00 74.5114 05.02.2017-08:00:00 74.5024 05.02.2017-09:00:00 74.4987 05.02.2017-10:00:00 74.4951 05.02.2017-11:00:00 74.4897 05.02.2017-12:00:00 74.4861 05.02.2017-13:00:00 74.4824 05.02.2017-14:00:00 74.4788 05.02.2017-15:00:00 74.4824 05.02.2017-16:00:00 74.4824 05.02.2017-17:00:00 74.4861 05.02.2017-18:00:00 74.4897 05.02.2017-19:00:00 74.4879 05.02.2017-20:00:00 74.4861 05.02.2017-21:00:00 74.4824 05.02.2017-22:00:00 74.4806 05.02.2017-23:00:00 74.4806 05.03.2017-00:00:00 74.4824 05.03.2017-01:00:00 74.4824 05.03.2017-02:00:00 74.4734 05.03.2017-03:00:00 74.4734 05.03.2017-04:00:00 74.4734 05.03.2017-05:00:00 74.4698 05.03.2017-06:00:00 74.4625 05.03.2017-07:00:00 74.4589 05.03.2017-08:00:00 74.4607 05.03.2017-09:00:00 74.4643 05.03.2017-10:00:00 74.4662 05.03.2017-11:00:00 74.4680 05.03.2017-12:00:00 74.4734 05.03.2017-13:00:00 74.4788 05.03.2017-14:00:00 74.4824 05.03.2017-15:00:00 74.4843 05.03.2017-16:00:00 74.4933 05.03.2017-17:00:00 74.5005 05.03.2017-18:00:00 74.5024 05.03.2017-19:00:00 74.5042 05.03.2017-20:00:00 74.5096 05.03.2017-21:00:00 74.5150 05.03.2017-22:00:00 74.5223 05.03.2017-23:00:00 74.5385 05.04.2017-00:00:00 74.5404 05.04.2017-01:00:00 74.5494 05.04.2017-02:00:00 74.5548 05.04.2017-03:00:00 74.5603 05.04.2017-04:00:00 74.5639 05.04.2017-05:00:00 74.5657 05.04.2017-06:00:00 74.5747 05.04.2017-07:00:00 74.5765 05.04.2017-08:00:00 74.5838 05.04.2017-09:00:00 74.6037 05.04.2017-10:00:00 74.6236 05.04.2017-11:00:00 74.6363 05.04.2017-12:00:00 74.6507 05.04.2017-13:00:00 74.6634 05.04.2017-14:00:00 74.6598 05.04.2017-15:00:00 74.6688 05.04.2017-16:00:00 74.6851 05.04.2017-17:00:00 74.6996 05.04.2017-18:00:00 74.7086 05.04.2017-19:00:00 74.7286 05.04.2017-20:00:00 74.7358 05.04.2017-21:00:00 74.7340 05.04.2017-22:00:00 74.7430 05.04.2017-23:00:00 74.7575 05.05.2017-00:00:00 74.7593 05.05.2017-01:00:00 74.8172 05.05.2017-02:00:00 74.8788 05.05.2017-03:00:00 74.9765 05.05.2017-04:00:00 75.0489 05.05.2017-05:00:00 75.1031 05.05.2017-06:00:00 75.1321 05.05.2017-07:00:00 75.1701 05.05.2017-08:00:00 75.2135 05.05.2017-09:00:00 75.2353 05.05.2017-10:00:00 75.2497 05.05.2017-11:00:00 75.2733 05.05.2017-12:00:00 75.2932 05.05.2017-13:00:00 75.2914 05.05.2017-14:00:00 75.2877 05.05.2017-15:00:00 75.2914 05.05.2017-16:00:00 75.2914 05.05.2017-17:00:00 75.2805 05.05.2017-18:00:00 75.2570 05.05.2017-19:00:00 75.2334 05.05.2017-20:00:00 75.2208 05.05.2017-21:00:00 75.2045 05.05.2017-22:00:00 75.1846 05.05.2017-23:00:00 75.1683 05.06.2017-00:00:00 75.1430 05.06.2017-01:00:00 75.1285 05.06.2017-02:00:00 75.1104 05.06.2017-03:00:00 75.1013 05.06.2017-04:00:00 75.0869 05.06.2017-05:00:00 75.0778 05.06.2017-06:00:00 75.0615 05.06.2017-07:00:00 75.0489 05.06.2017-08:00:00 75.0380 05.06.2017-09:00:00 75.0308 05.06.2017-10:00:00 75.0127 05.06.2017-11:00:00 75.0000 05.06.2017-12:00:00 74.9873 05.06.2017-13:00:00 74.9747 05.06.2017-14:00:00 74.9493 05.06.2017-15:00:00 74.9367 05.06.2017-16:00:00 74.9222 05.06.2017-17:00:00 74.9131 05.06.2017-18:00:00 74.8969 05.06.2017-19:00:00 74.8788 05.06.2017-20:00:00 74.8607 05.06.2017-21:00:00 74.8462 05.06.2017-22:00:00 74.8353 05.06.2017-23:00:00 74.8227 05.07.2017-00:00:00 74.8100 05.07.2017-01:00:00 74.7991 05.07.2017-02:00:00 74.7901 05.07.2017-03:00:00 74.7828 05.07.2017-04:00:00 74.7702 05.07.2017-05:00:00 74.7702 05.07.2017-06:00:00 74.7539 05.07.2017-07:00:00 74.7412 05.07.2017-08:00:00 74.7304 05.07.2017-09:00:00 74.7177 05.07.2017-10:00:00 74.7141 05.07.2017-11:00:00 74.7068 05.07.2017-12:00:00 74.6996 05.07.2017-13:00:00 74.6942 05.07.2017-14:00:00 74.6851 05.07.2017-15:00:00 74.6743 05.07.2017-16:00:00 74.6670 05.07.2017-17:00:00 74.6562 05.07.2017-18:00:00 74.6489 05.07.2017-19:00:00 74.6471 05.07.2017-20:00:00 74.6417 05.07.2017-21:00:00 74.6381 05.07.2017-22:00:00 74.6381 05.07.2017-23:00:00 74.6272 05.08.2017-00:00:00 74.6236 05.08.2017-01:00:00 74.6254 05.08.2017-02:00:00 74.6218 05.08.2017-03:00:00 74.6218 05.08.2017-04:00:00 74.6182 05.08.2017-05:00:00 74.6145 05.08.2017-06:00:00 74.6091 05.08.2017-07:00:00 74.6037 05.08.2017-08:00:00 74.5965 05.08.2017-09:00:00 74.5946 05.08.2017-10:00:00 74.5892 05.08.2017-11:00:00 74.5892 05.08.2017-12:00:00 74.5856 05.08.2017-13:00:00 74.5910 05.08.2017-14:00:00 74.5856 05.08.2017-15:00:00 74.5838 05.08.2017-16:00:00 74.5765 05.08.2017-17:00:00 74.5729 05.08.2017-18:00:00 74.5729 05.08.2017-19:00:00 74.5711 05.08.2017-20:00:00 74.5657 05.08.2017-21:00:00 74.5675 05.08.2017-22:00:00 74.5675 05.08.2017-23:00:00 74.5657 05.09.2017-00:00:00 74.5729 05.09.2017-01:00:00 74.5747 05.09.2017-02:00:00 74.5747 05.09.2017-03:00:00 74.5729 05.09.2017-04:00:00 74.5729 05.09.2017-05:00:00 74.5675 05.09.2017-06:00:00 74.5621 05.09.2017-07:00:00 74.5584 05.09.2017-08:00:00 74.5603 05.09.2017-09:00:00 74.5603 05.09.2017-10:00:00 74.5566 05.09.2017-11:00:00 74.5621 05.09.2017-12:00:00 74.5566 05.09.2017-13:00:00 74.5566 05.09.2017-14:00:00 74.5603 05.09.2017-15:00:00 74.5693 05.09.2017-16:00:00 74.5729 05.09.2017-17:00:00 74.5765 05.09.2017-18:00:00 74.5765 05.09.2017-19:00:00 74.5838 05.09.2017-20:00:00 74.5856 05.09.2017-21:00:00 74.5838 05.09.2017-22:00:00 74.5784 05.09.2017-23:00:00 74.5802 05.10.2017-00:00:00 74.5856 05.10.2017-01:00:00 74.5856 05.10.2017-02:00:00 74.5856 05.10.2017-03:00:00 74.5838 05.10.2017-04:00:00 74.5765 05.10.2017-05:00:00 74.5711 05.10.2017-06:00:00 74.5657 05.10.2017-07:00:00 74.5548 05.10.2017-08:00:00 74.5512 05.10.2017-09:00:00 74.5476 05.10.2017-10:00:00 74.5458 05.10.2017-11:00:00 74.5422 05.10.2017-12:00:00 74.5385 05.10.2017-13:00:00 74.5367 05.10.2017-14:00:00 74.5385 05.10.2017-15:00:00 74.5367 05.10.2017-16:00:00 74.5440 05.10.2017-17:00:00 74.5512 05.10.2017-18:00:00 74.5512 05.10.2017-19:00:00 74.5494 05.10.2017-20:00:00 74.5494 05.10.2017-21:00:00 74.5494 05.10.2017-22:00:00 74.5548 05.10.2017-23:00:00 74.5566 05.11.2017-00:00:00 74.5548 05.11.2017-01:00:00 74.5566 05.11.2017-02:00:00 74.5584 05.11.2017-03:00:00 74.5584 05.11.2017-04:00:00 74.5512 05.11.2017-05:00:00 74.5385 05.11.2017-06:00:00 74.5367 05.11.2017-07:00:00 74.5404 05.11.2017-08:00:00 74.5494 05.11.2017-09:00:00 74.5639 05.11.2017-10:00:00 74.5910 05.11.2017-11:00:00 74.6254 05.11.2017-12:00:00 74.6507 05.11.2017-13:00:00 74.6706 05.11.2017-14:00:00 74.6887 05.11.2017-15:00:00 74.6906 05.11.2017-16:00:00 74.6942 05.11.2017-17:00:00 74.7105 05.11.2017-18:00:00 74.7213 05.11.2017-19:00:00 74.7340 05.11.2017-20:00:00 74.7575 05.11.2017-21:00:00 74.7774 05.11.2017-22:00:00 74.7847 05.11.2017-23:00:00 74.7883 05.12.2017-00:00:00 74.7883 05.12.2017-01:00:00 74.7937 05.12.2017-02:00:00 74.8009 05.12.2017-03:00:00 74.8027 05.12.2017-04:00:00 74.7973 05.12.2017-05:00:00 74.7828 05.12.2017-06:00:00 74.7810 05.12.2017-07:00:00 74.7738 05.12.2017-08:00:00 74.7647 05.12.2017-09:00:00 74.7593 05.12.2017-10:00:00 74.7521 05.12.2017-11:00:00 74.7394 05.12.2017-12:00:00 74.7376 05.12.2017-13:00:00 74.7611 05.12.2017-14:00:00 74.7593 05.12.2017-15:00:00 74.7611 05.12.2017-16:00:00 74.7647 05.12.2017-17:00:00 74.7666 05.12.2017-18:00:00 74.7647 05.12.2017-19:00:00 74.7611 05.12.2017-20:00:00 74.7629 05.12.2017-21:00:00 74.7539 05.12.2017-22:00:00 74.7485 05.12.2017-23:00:00 74.7430 05.13.2017-00:00:00 74.7376 05.13.2017-01:00:00 74.7304 05.13.2017-02:00:00 74.7267 05.13.2017-03:00:00 74.7177 05.13.2017-04:00:00 74.7123 05.13.2017-05:00:00 74.7050 05.13.2017-06:00:00 74.6996 05.13.2017-07:00:00 74.6887 05.13.2017-08:00:00 74.6869 05.13.2017-09:00:00 74.6815 05.13.2017-10:00:00 74.6725 05.13.2017-11:00:00 74.6688 05.13.2017-12:00:00 74.6634 05.13.2017-13:00:00 74.6562 05.13.2017-14:00:00 74.6743 05.13.2017-15:00:00 74.6779 05.13.2017-16:00:00 74.6761 05.13.2017-17:00:00 74.6743 05.13.2017-18:00:00 74.6851 05.13.2017-19:00:00 74.6761 05.13.2017-20:00:00 74.6761 05.13.2017-21:00:00 74.6670 05.13.2017-22:00:00 74.6725 05.13.2017-23:00:00 74.6670 05.14.2017-00:00:00 74.6688 05.14.2017-01:00:00 74.6670 05.14.2017-02:00:00 74.6634 05.14.2017-03:00:00 74.6616 05.14.2017-04:00:00 74.6562 05.14.2017-05:00:00 74.6525 05.14.2017-06:00:00 74.6489 05.14.2017-07:00:00 74.6489 05.14.2017-08:00:00 74.6435 05.14.2017-09:00:00 74.6399 05.14.2017-10:00:00 74.6345 05.14.2017-11:00:00 74.6272 05.14.2017-12:00:00 74.6236 05.14.2017-13:00:00 74.6164 05.14.2017-14:00:00 74.6145 05.14.2017-15:00:00 74.6091 05.14.2017-16:00:00 74.6019 05.14.2017-17:00:00 74.5965 05.14.2017-18:00:00 74.5874 05.14.2017-19:00:00 74.5838 05.14.2017-20:00:00 74.5838 05.14.2017-21:00:00 74.5784 05.14.2017-22:00:00 74.5765 05.14.2017-23:00:00 74.5729 05.15.2017-00:00:00 74.5675 05.15.2017-01:00:00 74.5621 05.15.2017-02:00:00 74.5548 05.15.2017-03:00:00 74.5548 05.15.2017-04:00:00 74.5494 05.15.2017-05:00:00 74.5440 05.15.2017-06:00:00 74.5385 05.15.2017-07:00:00 74.5331 05.15.2017-08:00:00 74.5277 05.15.2017-09:00:00 74.5241 05.15.2017-10:00:00 74.5205 05.15.2017-11:00:00 74.5186 05.15.2017-12:00:00 74.5186 05.15.2017-13:00:00 74.5168 05.15.2017-14:00:00 74.5150 05.15.2017-15:00:00 74.5168 05.15.2017-16:00:00 74.5186 05.15.2017-17:00:00 74.5241 05.15.2017-18:00:00 74.5295 05.15.2017-19:00:00 74.5331 05.15.2017-20:00:00 74.5367 05.15.2017-21:00:00 74.5422 05.15.2017-22:00:00 74.5584 05.15.2017-23:00:00 74.5693 05.16.2017-00:00:00 74.5856 05.16.2017-01:00:00 74.6127 05.16.2017-02:00:00 74.6435 05.16.2017-03:00:00 74.6706 05.16.2017-04:00:00 74.6942 05.16.2017-05:00:00 74.7068 05.16.2017-06:00:00 74.7340 05.16.2017-07:00:00 74.7575 05.16.2017-08:00:00 74.7720 05.16.2017-09:00:00 74.7865 05.16.2017-10:00:00 74.7919 05.16.2017-11:00:00 74.8100 05.16.2017-12:00:00 74.8190 05.16.2017-13:00:00 74.8281 05.16.2017-14:00:00 74.8299 05.16.2017-15:00:00 74.8353 05.16.2017-16:00:00 74.8371 05.16.2017-17:00:00 74.8408 05.16.2017-18:00:00 74.8389 05.16.2017-19:00:00 74.8371 05.16.2017-20:00:00 74.8408 05.16.2017-21:00:00 74.8371 05.16.2017-22:00:00 74.8353 05.16.2017-23:00:00 74.8353 05.17.2017-00:00:00 74.8335 05.17.2017-01:00:00 74.8245 05.17.2017-02:00:00 74.8245 05.17.2017-03:00:00 74.8245 05.17.2017-04:00:00 74.8208 05.17.2017-05:00:00 74.8154 05.17.2017-06:00:00 74.8082 05.17.2017-07:00:00 74.8082 05.17.2017-08:00:00 74.8027 05.17.2017-09:00:00 74.8009 05.17.2017-10:00:00 74.7973 05.17.2017-11:00:00 74.7955 05.17.2017-12:00:00 74.7919 05.17.2017-13:00:00 74.7901 05.17.2017-14:00:00 74.7828 05.17.2017-15:00:00 74.7828 05.17.2017-16:00:00 74.7792 05.17.2017-17:00:00 74.7684 05.17.2017-18:00:00 74.7647 05.17.2017-19:00:00 74.7575 05.17.2017-20:00:00 74.7575 05.17.2017-21:00:00 74.7557 05.17.2017-22:00:00 74.7521 05.17.2017-23:00:00 74.7467 05.18.2017-00:00:00 74.7376 05.18.2017-01:00:00 74.7322 05.18.2017-02:00:00 74.7286 05.18.2017-03:00:00 74.7249 05.18.2017-04:00:00 74.7213 05.18.2017-05:00:00 74.7195 05.18.2017-06:00:00 74.7123 05.18.2017-07:00:00 74.7105 05.18.2017-08:00:00 74.7014 05.18.2017-09:00:00 74.6978 05.18.2017-10:00:00 74.6996 05.18.2017-11:00:00 74.6942 05.18.2017-12:00:00 74.6960 05.18.2017-13:00:00 74.6996 05.18.2017-14:00:00 74.6942 05.18.2017-15:00:00 74.6906 05.18.2017-16:00:00 74.6942 05.18.2017-17:00:00 74.6996 05.18.2017-18:00:00 74.6960 05.18.2017-19:00:00 74.7068 05.18.2017-20:00:00 74.7068 05.18.2017-21:00:00 74.7050 05.18.2017-22:00:00 74.7014 05.18.2017-23:00:00 74.7032 05.19.2017-00:00:00 74.6996 05.19.2017-01:00:00 74.6942 05.19.2017-02:00:00 74.6924 05.19.2017-03:00:00 74.6869 05.19.2017-04:00:00 74.6851 05.19.2017-05:00:00 74.6833 05.19.2017-06:00:00 74.6797 05.19.2017-07:00:00 74.6725 05.19.2017-08:00:00 74.6652 05.19.2017-09:00:00 74.6652 05.19.2017-10:00:00 74.6544 05.19.2017-11:00:00 74.6562 05.19.2017-12:00:00 74.6562 05.19.2017-13:00:00 74.6562 05.19.2017-14:00:00 74.6544 05.19.2017-15:00:00 74.6562 05.19.2017-16:00:00 74.6616 05.19.2017-17:00:00 74.6670 05.19.2017-18:00:00 74.6634 05.19.2017-19:00:00 74.6562 05.19.2017-20:00:00 74.6525 05.19.2017-21:00:00 74.6525 05.19.2017-22:00:00 74.6507 05.19.2017-23:00:00 74.6544 05.20.2017-00:00:00 74.6562 05.20.2017-01:00:00 74.6598 05.20.2017-02:00:00 74.6616 05.20.2017-03:00:00 74.6634 05.20.2017-04:00:00 74.6616 05.20.2017-05:00:00 74.6544 05.20.2017-06:00:00 74.6562 05.20.2017-07:00:00 74.6562 05.20.2017-08:00:00 74.6507 05.20.2017-09:00:00 74.6525 05.20.2017-10:00:00 74.6489 05.20.2017-11:00:00 74.6435 05.20.2017-12:00:00 74.6453 05.20.2017-13:00:00 74.6471 05.20.2017-14:00:00 74.6489 05.20.2017-15:00:00 74.6489 05.20.2017-16:00:00 74.6525 05.20.2017-17:00:00 74.6471 05.20.2017-18:00:00 74.6453 05.20.2017-19:00:00 74.6471 05.20.2017-20:00:00 74.6471 05.20.2017-21:00:00 74.6489 05.20.2017-22:00:00 74.6507 05.20.2017-23:00:00 74.6489 05.21.2017-00:00:00 74.6507 05.21.2017-01:00:00 74.6471 05.21.2017-02:00:00 74.6489 05.21.2017-03:00:00 74.6489 05.21.2017-04:00:00 74.6453 05.21.2017-05:00:00 74.6453 05.21.2017-06:00:00 74.6435 05.21.2017-07:00:00 74.6363 05.21.2017-08:00:00 74.6326 05.21.2017-09:00:00 74.6290 05.21.2017-10:00:00 74.6236 05.21.2017-11:00:00 74.6200 05.21.2017-12:00:00 74.6127 05.21.2017-13:00:00 74.6037 05.21.2017-14:00:00 74.5874 05.21.2017-15:00:00 74.5892 05.21.2017-16:00:00 74.5856 05.21.2017-17:00:00 74.5892 05.21.2017-18:00:00 74.5910 05.21.2017-19:00:00 74.5946 05.21.2017-20:00:00 74.5983 05.21.2017-21:00:00 74.6001 05.21.2017-22:00:00 74.6055 05.21.2017-23:00:00 74.6055 05.22.2017-00:00:00 74.6109 05.22.2017-01:00:00 74.6091 05.22.2017-02:00:00 74.6019 05.22.2017-03:00:00 74.5983 05.22.2017-04:00:00 74.5983 05.22.2017-05:00:00 74.6001 05.22.2017-06:00:00 74.5983 05.22.2017-07:00:00 74.5892 05.22.2017-08:00:00 74.5838 05.22.2017-09:00:00 74.5729 05.22.2017-10:00:00 74.5657 05.22.2017-11:00:00 74.5621 05.22.2017-12:00:00 74.5512 05.22.2017-13:00:00 74.5458 05.22.2017-14:00:00 74.5422 05.22.2017-15:00:00 74.5404 05.22.2017-16:00:00 74.5385 05.22.2017-17:00:00 74.5404 05.22.2017-18:00:00 74.5440 05.22.2017-19:00:00 74.5385 05.22.2017-20:00:00 74.5385 05.22.2017-21:00:00 74.5422 05.22.2017-22:00:00 74.5422 05.22.2017-23:00:00 74.5385 05.23.2017-00:00:00 74.5404 05.23.2017-01:00:00 74.5404 05.23.2017-02:00:00 74.5367 05.23.2017-03:00:00 74.5295 05.23.2017-04:00:00 74.5241 05.23.2017-05:00:00 74.5186 05.23.2017-06:00:00 74.5150 05.23.2017-07:00:00 74.5078 05.23.2017-08:00:00 74.5060 05.23.2017-09:00:00 74.4879 05.23.2017-10:00:00 74.4897 05.23.2017-11:00:00 74.4861 05.23.2017-12:00:00 74.4806 05.23.2017-13:00:00 74.4716 05.23.2017-14:00:00 74.4643 05.23.2017-15:00:00 74.4643 05.23.2017-16:00:00 74.4643 05.23.2017-17:00:00 74.4643 05.23.2017-18:00:00 74.4698 05.23.2017-19:00:00 74.4824 05.23.2017-20:00:00 74.5205 05.23.2017-21:00:00 74.5476 05.23.2017-22:00:00 74.5603 05.23.2017-23:00:00 74.5711 05.24.2017-00:00:00 74.5802 05.24.2017-01:00:00 74.5856 05.24.2017-02:00:00 74.5820 05.24.2017-03:00:00 74.5856 05.24.2017-04:00:00 74.5802 05.24.2017-05:00:00 74.5711 05.24.2017-06:00:00 74.5639 05.24.2017-07:00:00 74.5548 05.24.2017-08:00:00 74.5404 05.24.2017-09:00:00 74.5295 05.24.2017-10:00:00 74.5259 05.24.2017-11:00:00 74.5114 05.24.2017-12:00:00 74.4879 05.24.2017-13:00:00 74.4770 05.24.2017-14:00:00 74.4625 05.24.2017-15:00:00 74.4463 05.24.2017-16:00:00 74.4263 05.24.2017-17:00:00 74.4209 05.24.2017-18:00:00 74.4137 05.24.2017-19:00:00 74.4028 05.24.2017-20:00:00 74.3992 05.24.2017-21:00:00 74.3938 05.24.2017-22:00:00 74.3739 05.24.2017-23:00:00 74.3666 05.25.2017-00:00:00 74.3558 05.25.2017-01:00:00 74.3485 05.25.2017-02:00:00 74.3377 05.25.2017-03:00:00 74.3268 05.25.2017-04:00:00 74.3105 05.25.2017-05:00:00 74.3051 05.25.2017-06:00:00 74.2906 05.25.2017-07:00:00 74.2743 05.25.2017-08:00:00 74.2617 05.25.2017-09:00:00 74.2508 05.25.2017-10:00:00 74.2345 05.25.2017-11:00:00 74.2200 05.25.2017-12:00:00 74.2001 05.25.2017-13:00:00 74.1857 05.25.2017-14:00:00 74.1784 05.25.2017-15:00:00 74.1694 05.25.2017-16:00:00 74.1621 05.25.2017-17:00:00 74.1585 05.25.2017-18:00:00 74.1404 05.25.2017-19:00:00 74.1314 05.25.2017-20:00:00 74.1296 05.25.2017-21:00:00 74.1260 05.25.2017-22:00:00 74.1260 05.25.2017-23:00:00 74.1260 05.26.2017-00:00:00 74.1187 05.26.2017-01:00:00 74.1151 05.26.2017-02:00:00 74.1079 05.26.2017-03:00:00 74.1024 05.26.2017-04:00:00 74.1006 05.26.2017-05:00:00 74.0952 05.26.2017-06:00:00 74.0970 05.26.2017-07:00:00 74.0843 05.26.2017-08:00:00 74.0771 05.26.2017-09:00:00 74.0753 05.26.2017-10:00:00 74.0735 05.26.2017-11:00:00 74.0662 05.26.2017-12:00:00 74.0608 05.26.2017-13:00:00 74.0590 05.26.2017-14:00:00 74.0536 05.26.2017-15:00:00 74.0445 05.26.2017-16:00:00 74.0427 05.26.2017-17:00:00 74.0427 05.26.2017-18:00:00 74.0391 05.26.2017-19:00:00 74.0300 05.26.2017-20:00:00 74.0355 05.26.2017-21:00:00 74.0318 05.26.2017-22:00:00 74.0282 05.26.2017-23:00:00 74.0318 05.27.2017-00:00:00 74.0318 05.27.2017-01:00:00 74.0355 05.27.2017-02:00:00 74.0337 05.27.2017-03:00:00 74.0337 05.27.2017-04:00:00 74.0337 05.27.2017-05:00:00 74.0300 05.27.2017-06:00:00 74.0300 05.27.2017-07:00:00 74.0174 05.27.2017-08:00:00 74.0101 05.27.2017-09:00:00 73.9957 05.27.2017-10:00:00 73.9920 05.27.2017-11:00:00 73.9920 05.27.2017-12:00:00 73.9884 05.27.2017-13:00:00 73.9884 05.27.2017-14:00:00 73.9830 05.27.2017-15:00:00 73.9812 05.27.2017-16:00:00 73.9685 05.27.2017-17:00:00 73.9649 05.27.2017-18:00:00 73.9631 05.27.2017-19:00:00 73.9613 05.27.2017-20:00:00 73.9667 05.27.2017-21:00:00 73.9667 05.27.2017-22:00:00 73.9649 05.27.2017-23:00:00 73.9613 05.28.2017-00:00:00 73.9631 05.28.2017-01:00:00 73.9595 05.28.2017-02:00:00 73.9558 05.28.2017-03:00:00 73.9522 05.28.2017-04:00:00 73.9522 05.28.2017-05:00:00 73.9504 05.28.2017-06:00:00 73.9414 05.28.2017-07:00:00 73.9378 05.28.2017-08:00:00 73.9305 05.28.2017-09:00:00 73.9251 05.28.2017-10:00:00 73.9197 05.28.2017-11:00:00 73.9088 05.28.2017-12:00:00 73.8943 05.28.2017-13:00:00 73.8889 05.28.2017-14:00:00 73.8889 05.28.2017-15:00:00 73.8853 05.28.2017-16:00:00 73.8817 05.28.2017-17:00:00 73.8780 05.28.2017-18:00:00 73.8744 05.28.2017-19:00:00 73.8672 05.28.2017-20:00:00 73.8762 05.28.2017-21:00:00 73.8672 05.28.2017-22:00:00 73.8636 05.28.2017-23:00:00 73.8599 05.29.2017-00:00:00 73.8581 05.29.2017-01:00:00 73.8491 05.29.2017-02:00:00 73.8418 05.29.2017-03:00:00 73.8274 05.29.2017-04:00:00 73.8219 05.29.2017-05:00:00 73.8147 05.29.2017-06:00:00 73.8075 05.29.2017-07:00:00 73.7966 05.29.2017-08:00:00 73.7912 05.29.2017-09:00:00 73.7803 05.29.2017-10:00:00 73.7658 05.29.2017-11:00:00 73.7604 05.29.2017-12:00:00 73.7532 05.29.2017-13:00:00 73.7405 05.29.2017-14:00:00 73.7477 05.29.2017-15:00:00 73.7387 05.29.2017-16:00:00 73.7351 05.29.2017-17:00:00 73.7296 05.29.2017-18:00:00 73.7170 05.29.2017-19:00:00 73.7188 05.29.2017-20:00:00 73.7242 05.29.2017-21:00:00 73.7260 05.29.2017-22:00:00 73.7188 05.29.2017-23:00:00 73.7206 05.30.2017-00:00:00 73.7152 05.30.2017-01:00:00 73.7061 05.30.2017-02:00:00 73.6989 05.30.2017-03:00:00 73.6971 05.30.2017-04:00:00 73.6826 05.30.2017-05:00:00 73.6772 05.30.2017-06:00:00 73.6699 05.30.2017-07:00:00 73.6609 05.30.2017-08:00:00 73.6428 05.30.2017-09:00:00 73.6301 05.30.2017-10:00:00 73.6193 05.30.2017-11:00:00 73.5975 05.30.2017-12:00:00 73.5849 05.30.2017-13:00:00 73.5722 05.30.2017-14:00:00 73.5541 05.30.2017-15:00:00 73.5487 05.30.2017-16:00:00 73.5342 05.30.2017-17:00:00 73.5252 05.30.2017-18:00:00 73.5252 05.30.2017-19:00:00 73.5197 05.30.2017-20:00:00 73.5179 05.30.2017-21:00:00 73.5143 05.30.2017-22:00:00 73.5107 05.30.2017-23:00:00 73.4980 05.31.2017-00:00:00 73.4908 05.31.2017-01:00:00 73.4835 05.31.2017-02:00:00 73.4799 05.31.2017-03:00:00 73.4745 05.31.2017-04:00:00 73.4636 05.31.2017-05:00:00 73.4528 05.31.2017-06:00:00 73.4473 05.31.2017-07:00:00 73.4347 05.31.2017-08:00:00 73.4347 05.31.2017-09:00:00 73.4419 05.31.2017-10:00:00 73.4528 05.31.2017-11:00:00 73.4510 05.31.2017-12:00:00 73.4329 05.31.2017-13:00:00 73.4220 05.31.2017-14:00:00 73.4202 05.31.2017-15:00:00 73.4166 05.31.2017-16:00:00 73.4057 05.31.2017-17:00:00 73.3967 05.31.2017-18:00:00 73.3876 05.31.2017-19:00:00 73.3750 05.31.2017-20:00:00 73.3731 05.31.2017-21:00:00 73.3641 05.31.2017-22:00:00 73.3623 05.31.2017-23:00:00 73.3569 06.01.2017-00:00:00 73.3496 06.01.2017-01:00:00 73.3424 06.01.2017-02:00:00 73.3351 06.01.2017-03:00:00 73.3170 06.01.2017-04:00:00 73.3152 06.01.2017-05:00:00 73.3116 06.01.2017-06:00:00 73.3261 06.01.2017-07:00:00 73.3569 06.01.2017-08:00:00 73.3931 06.01.2017-09:00:00 73.4365 06.01.2017-10:00:00 73.4492 06.01.2017-11:00:00 73.4582 06.01.2017-12:00:00 73.4618 06.01.2017-13:00:00 73.4691 06.01.2017-14:00:00 73.4691 06.01.2017-15:00:00 73.4908 06.01.2017-16:00:00 73.4926 06.01.2017-17:00:00 73.4980 06.01.2017-18:00:00 73.4980 06.01.2017-19:00:00 73.4926 06.01.2017-20:00:00 73.4872 06.01.2017-21:00:00 73.4872 06.01.2017-22:00:00 73.4817 06.01.2017-23:00:00 73.4763 06.02.2017-00:00:00 73.4763 06.02.2017-01:00:00 73.4745 06.02.2017-02:00:00 73.4654 06.02.2017-03:00:00 73.4654 06.02.2017-04:00:00 73.4600 06.02.2017-05:00:00 73.4510 06.02.2017-06:00:00 73.4492 06.02.2017-07:00:00 73.4311 06.02.2017-08:00:00 73.4166 06.02.2017-09:00:00 73.4039 06.02.2017-10:00:00 73.3894 06.02.2017-11:00:00 73.3659 06.02.2017-12:00:00 73.3550 06.02.2017-13:00:00 73.3370 06.02.2017-14:00:00 73.3170 06.02.2017-15:00:00 73.3134 06.02.2017-16:00:00 73.3026 06.02.2017-17:00:00 73.2863 06.02.2017-18:00:00 73.2827 06.02.2017-19:00:00 73.2628 06.02.2017-20:00:00 73.2555 06.02.2017-21:00:00 73.2465 06.02.2017-22:00:00 73.2429 06.02.2017-23:00:00 73.2392 06.03.2017-00:00:00 73.2320 06.03.2017-01:00:00 73.2248 06.03.2017-02:00:00 73.2248 06.03.2017-03:00:00 73.2193 06.03.2017-04:00:00 73.2211 06.03.2017-05:00:00 73.2157 06.03.2017-06:00:00 73.2121 06.03.2017-07:00:00 73.2085 06.03.2017-08:00:00 73.2030 06.03.2017-09:00:00 73.1922 06.03.2017-10:00:00 73.1813 06.03.2017-11:00:00 73.1759 06.03.2017-12:00:00 73.1506 06.03.2017-13:00:00 73.1379 06.03.2017-14:00:00 73.1252 06.03.2017-15:00:00 73.1089 06.03.2017-16:00:00 73.0999 06.03.2017-17:00:00 73.0782 06.03.2017-18:00:00 73.0637 06.03.2017-19:00:00 73.0565 06.03.2017-20:00:00 73.0474 06.03.2017-21:00:00 73.0438 06.03.2017-22:00:00 73.0402 06.03.2017-23:00:00 73.0384 06.04.2017-00:00:00 73.0329 06.04.2017-01:00:00 73.0239 06.04.2017-02:00:00 73.0148 06.04.2017-03:00:00 73.0094 06.04.2017-04:00:00 73.0040 06.04.2017-05:00:00 72.9949 06.04.2017-06:00:00 72.9931 06.04.2017-07:00:00 72.9913 06.04.2017-08:00:00 72.9859 06.04.2017-09:00:00 72.9841 06.04.2017-10:00:00 72.9642 06.04.2017-11:00:00 72.9461 06.04.2017-12:00:00 72.9207 06.04.2017-13:00:00 72.9044 06.04.2017-14:00:00 72.8864 06.04.2017-15:00:00 72.8683 06.04.2017-16:00:00 72.8447 06.04.2017-17:00:00 72.8375 06.04.2017-18:00:00 72.8321 06.04.2017-19:00:00 72.8339 06.04.2017-20:00:00 72.8230 06.04.2017-21:00:00 72.8158 06.04.2017-22:00:00 72.8067 06.04.2017-23:00:00 72.8031 06.05.2017-00:00:00 72.7941 06.05.2017-01:00:00 72.7850 06.05.2017-02:00:00 72.7778 06.05.2017-03:00:00 72.7760 06.05.2017-04:00:00 72.7742 06.05.2017-05:00:00 72.7633 06.05.2017-06:00:00 72.7524 06.05.2017-07:00:00 72.7307 06.05.2017-08:00:00 72.7018 06.05.2017-09:00:00 72.6638 06.05.2017-10:00:00 72.6493 06.05.2017-11:00:00 72.6258 06.05.2017-12:00:00 72.6041 06.05.2017-13:00:00 72.5642 06.05.2017-14:00:00 72.5552 06.05.2017-15:00:00 72.5389 06.05.2017-16:00:00 72.5190 06.05.2017-17:00:00 72.5081 06.05.2017-18:00:00 72.4973 06.05.2017-19:00:00 72.4810 06.05.2017-20:00:00 72.4792 06.05.2017-21:00:00 72.4720 06.05.2017-22:00:00 72.4611 06.05.2017-23:00:00 72.4629 06.06.2017-00:00:00 72.4593 06.06.2017-01:00:00 72.4502 06.06.2017-02:00:00 72.4394 06.06.2017-03:00:00 72.4339 06.06.2017-04:00:00 72.4267 06.06.2017-05:00:00 72.4177 06.06.2017-06:00:00 72.4068 06.06.2017-07:00:00 72.3815 06.06.2017-08:00:00 72.3525 06.06.2017-09:00:00 72.3181 06.06.2017-10:00:00 72.2964 06.06.2017-11:00:00 72.2765 06.06.2017-12:00:00 72.2602 06.06.2017-13:00:00 72.2349 06.06.2017-14:00:00 72.2059 06.06.2017-15:00:00 72.1969 06.06.2017-16:00:00 72.1878 06.06.2017-17:00:00 72.1607 06.06.2017-18:00:00 72.1390 06.06.2017-19:00:00 72.1227 06.06.2017-20:00:00 72.1136 06.06.2017-21:00:00 72.1136 06.06.2017-22:00:00 72.1046 06.06.2017-23:00:00 72.1010 06.07.2017-00:00:00 72.0974 06.07.2017-01:00:00 72.0847 06.07.2017-02:00:00 72.0793 06.07.2017-03:00:00 72.0720 06.07.2017-04:00:00 72.0702 06.07.2017-05:00:00 72.0575 06.07.2017-06:00:00 72.0413 06.07.2017-07:00:00 72.0051 06.07.2017-08:00:00 71.9743 06.07.2017-09:00:00 71.9327 06.07.2017-10:00:00 71.9182 06.07.2017-11:00:00 71.8802 06.07.2017-12:00:00 71.8458 06.07.2017-13:00:00 71.8114 06.07.2017-14:00:00 71.7952 06.07.2017-15:00:00 71.7771 06.07.2017-16:00:00 71.7662 06.07.2017-17:00:00 71.7391 06.07.2017-18:00:00 71.7173 06.07.2017-19:00:00 71.7029 06.07.2017-20:00:00 71.6920 06.07.2017-21:00:00 71.6920 06.07.2017-22:00:00 71.6902 06.07.2017-23:00:00 71.6811 06.08.2017-00:00:00 71.6739 06.08.2017-01:00:00 71.6685 06.08.2017-02:00:00 71.6612 06.08.2017-03:00:00 71.6522 06.08.2017-04:00:00 71.6413 06.08.2017-05:00:00 71.6359 06.08.2017-06:00:00 71.6576 06.08.2017-07:00:00 71.6793 06.08.2017-08:00:00 71.6956 06.08.2017-09:00:00 71.7463 06.08.2017-10:00:00 71.7933 06.08.2017-11:00:00 71.8404 06.08.2017-12:00:00 71.8494 06.08.2017-13:00:00 71.8730 06.08.2017-14:00:00 71.9055 06.08.2017-15:00:00 71.9110 06.08.2017-16:00:00 71.9182 06.08.2017-17:00:00 71.9291 06.08.2017-18:00:00 71.9815 06.08.2017-19:00:00 71.9942 06.08.2017-20:00:00 72.0105 06.08.2017-21:00:00 72.0250 06.08.2017-22:00:00 72.0358 06.08.2017-23:00:00 72.0431 06.09.2017-00:00:00 72.0376 06.09.2017-01:00:00 72.0431 06.09.2017-02:00:00 72.0431 06.09.2017-03:00:00 72.0340 06.09.2017-04:00:00 72.0322 06.09.2017-05:00:00 72.0195 06.09.2017-06:00:00 72.0141 06.09.2017-07:00:00 72.0105 06.09.2017-08:00:00 71.9996 06.09.2017-09:00:00 71.9797 06.09.2017-10:00:00 71.9671 06.09.2017-11:00:00 71.9707 06.09.2017-12:00:00 71.9526 06.09.2017-13:00:00 71.9508 06.09.2017-14:00:00 71.9327 06.09.2017-15:00:00 71.9073 06.09.2017-16:00:00 71.8983 06.09.2017-17:00:00 71.8893 06.09.2017-18:00:00 71.8838 06.09.2017-19:00:00 71.8784 06.09.2017-20:00:00 71.8748 06.09.2017-21:00:00 71.8657 06.09.2017-22:00:00 71.8603 06.09.2017-23:00:00 71.8549 06.10.2017-00:00:00 71.8531 06.10.2017-01:00:00 71.8458 06.10.2017-02:00:00 71.8404 06.10.2017-03:00:00 71.8693 06.10.2017-04:00:00 71.8766 06.10.2017-05:00:00 71.8748 06.10.2017-06:00:00 71.8784 06.10.2017-07:00:00 71.8730 06.10.2017-08:00:00 71.8621 06.10.2017-09:00:00 71.8422 06.10.2017-10:00:00 71.8277 06.10.2017-11:00:00 71.8096 06.10.2017-12:00:00 71.7861 06.10.2017-13:00:00 71.7590 06.10.2017-14:00:00 71.7336 06.10.2017-15:00:00 71.7029 06.10.2017-16:00:00 71.6739 06.10.2017-17:00:00 71.6450 06.10.2017-18:00:00 71.6232 06.10.2017-19:00:00 71.6088 06.10.2017-20:00:00 71.6033 06.10.2017-21:00:00 71.5961 06.10.2017-22:00:00 71.5889 06.10.2017-23:00:00 71.5816 06.11.2017-00:00:00 71.5744 06.11.2017-01:00:00 71.5762 06.11.2017-02:00:00 71.5653 06.11.2017-03:00:00 71.5599 06.11.2017-04:00:00 71.5581 06.11.2017-05:00:00 71.5436 06.11.2017-06:00:00 71.5273 06.11.2017-07:00:00 71.4929 06.11.2017-08:00:00 71.4694 06.11.2017-09:00:00 71.4477 06.11.2017-10:00:00 71.4169 06.11.2017-11:00:00 71.3844 06.11.2017-12:00:00 71.3482 06.11.2017-13:00:00 71.3192 06.11.2017-14:00:00 71.2740 06.11.2017-15:00:00 71.2342 06.11.2017-16:00:00 71.2125 06.11.2017-17:00:00 71.1889 06.11.2017-18:00:00 71.1763 06.11.2017-19:00:00 71.1582 06.11.2017-20:00:00 71.1582 06.11.2017-21:00:00 71.1491 06.11.2017-22:00:00 71.1455 06.11.2017-23:00:00 71.1419 06.12.2017-00:00:00 71.1364 06.12.2017-01:00:00 71.1328 06.12.2017-02:00:00 71.1328 06.12.2017-03:00:00 71.1202 06.12.2017-04:00:00 71.1147 06.12.2017-05:00:00 71.1220 06.12.2017-06:00:00 71.1147 06.12.2017-07:00:00 71.1057 06.12.2017-08:00:00 71.0930 06.12.2017-09:00:00 71.0840 06.12.2017-10:00:00 71.0749 06.12.2017-11:00:00 71.0568 06.12.2017-12:00:00 71.0333 06.12.2017-13:00:00 71.0043 06.12.2017-14:00:00 70.9826 06.12.2017-15:00:00 70.9501 06.12.2017-16:00:00 70.9374 06.12.2017-17:00:00 70.9265 06.12.2017-18:00:00 70.9102 06.12.2017-19:00:00 70.9012 06.12.2017-20:00:00 70.8976 06.12.2017-21:00:00 70.8903 06.12.2017-22:00:00 70.8885 06.12.2017-23:00:00 70.8831 06.13.2017-00:00:00 70.8759 06.13.2017-01:00:00 70.8740 06.13.2017-02:00:00 70.8650 06.13.2017-03:00:00 70.8614 06.13.2017-04:00:00 70.8559 06.13.2017-05:00:00 70.8523 06.13.2017-06:00:00 70.8451 06.13.2017-07:00:00 70.8361 06.13.2017-08:00:00 70.8288 06.13.2017-09:00:00 70.8180 06.13.2017-10:00:00 70.8053 06.13.2017-11:00:00 70.7836 06.13.2017-12:00:00 70.7619 06.13.2017-13:00:00 70.7383 06.13.2017-14:00:00 70.7275 06.13.2017-15:00:00 70.7148 06.13.2017-16:00:00 70.6895 06.13.2017-17:00:00 70.6714 06.13.2017-18:00:00 70.6587 06.13.2017-19:00:00 70.6497 06.13.2017-20:00:00 70.6497 06.13.2017-21:00:00 70.6406 06.13.2017-22:00:00 70.6316 06.13.2017-23:00:00 70.6243 06.14.2017-00:00:00 70.6243 06.14.2017-01:00:00 70.6171 06.14.2017-02:00:00 70.6062 06.14.2017-03:00:00 70.6008 06.14.2017-04:00:00 70.5972 06.14.2017-05:00:00 70.5845 06.14.2017-06:00:00 70.5664 06.14.2017-07:00:00 70.5483 06.14.2017-08:00:00 70.5302 06.14.2017-09:00:00 70.5121 06.14.2017-10:00:00 70.4777 06.14.2017-11:00:00 70.4470 06.14.2017-12:00:00 70.4072 06.14.2017-13:00:00 70.3855 06.14.2017-14:00:00 70.3547 06.14.2017-15:00:00 70.3330 06.14.2017-16:00:00 70.3004 06.14.2017-17:00:00 70.2841 06.14.2017-18:00:00 70.2624 06.14.2017-19:00:00 70.2461 06.14.2017-20:00:00 70.2425 06.14.2017-21:00:00 70.2371 06.14.2017-22:00:00 70.2334 06.14.2017-23:00:00 70.2298 06.15.2017-00:00:00 70.2244 06.15.2017-01:00:00 70.2172 06.15.2017-02:00:00 70.2063 06.15.2017-03:00:00 70.2027 06.15.2017-04:00:00 70.1864 06.15.2017-05:00:00 70.1810 06.15.2017-06:00:00 70.1719 06.15.2017-07:00:00 70.1647 06.15.2017-08:00:00 70.1574 06.15.2017-09:00:00 70.1502 06.15.2017-10:00:00 70.1828 06.15.2017-11:00:00 70.2769 06.15.2017-12:00:00 70.5031 06.15.2017-13:00:00 70.9844 06.15.2017-14:00:00 71.5128 06.15.2017-15:00:00 72.0431 06.15.2017-16:00:00 72.3833 06.15.2017-17:00:00 72.6656 06.15.2017-18:00:00 72.8284 06.15.2017-19:00:00 72.9533 06.15.2017-20:00:00 73.0329 06.15.2017-21:00:00 73.1107 06.15.2017-22:00:00 73.1886 06.15.2017-23:00:00 73.2827 06.16.2017-00:00:00 73.3876 06.16.2017-01:00:00 73.4582 06.16.2017-02:00:00 73.5016 06.16.2017-03:00:00 73.5233 06.16.2017-04:00:00 73.5469 06.16.2017-05:00:00 73.5632 06.16.2017-06:00:00 73.5650 06.16.2017-07:00:00 73.5903 06.16.2017-08:00:00 73.6301 06.16.2017-09:00:00 73.6355 06.16.2017-10:00:00 73.6591 06.16.2017-11:00:00 73.6699 06.16.2017-12:00:00 73.6554 06.16.2017-13:00:00 73.6591 06.16.2017-14:00:00 73.6464 06.16.2017-15:00:00 73.6428 06.16.2017-16:00:00 73.6337 06.16.2017-17:00:00 73.6319 06.16.2017-18:00:00 73.6211 06.16.2017-19:00:00 73.5957 06.16.2017-20:00:00 73.5885 06.16.2017-21:00:00 73.5650 06.16.2017-22:00:00 73.5378 06.16.2017-23:00:00 73.5233 06.17.2017-00:00:00 73.5179 06.17.2017-01:00:00 73.5071 06.17.2017-02:00:00 73.5034 06.17.2017-03:00:00 73.4980 06.17.2017-04:00:00 73.4926 06.17.2017-05:00:00 73.4817 06.17.2017-06:00:00 73.4781 06.17.2017-07:00:00 73.4600 06.17.2017-08:00:00 73.4492 06.17.2017-09:00:00 73.4220 06.17.2017-10:00:00 73.3876 06.17.2017-11:00:00 73.3569 06.17.2017-12:00:00 73.3370 06.17.2017-13:00:00 73.3243 06.17.2017-14:00:00 73.3044 06.17.2017-15:00:00 73.2827 06.17.2017-16:00:00 73.2646 06.17.2017-17:00:00 73.2501 06.17.2017-18:00:00 73.2284 06.17.2017-19:00:00 73.2248 06.17.2017-20:00:00 73.2085 06.17.2017-21:00:00 73.1958 06.17.2017-22:00:00 73.1831 06.17.2017-23:00:00 73.1759 06.18.2017-00:00:00 73.1650 06.18.2017-01:00:00 73.1578 06.18.2017-02:00:00 73.1469 06.18.2017-03:00:00 73.1343 06.18.2017-04:00:00 73.1270 06.18.2017-05:00:00 73.1162 06.18.2017-06:00:00 73.1089 06.18.2017-07:00:00 73.1017 06.18.2017-08:00:00 73.0981 06.18.2017-09:00:00 73.0945 06.18.2017-10:00:00 73.0890 06.18.2017-11:00:00 73.0836 06.18.2017-12:00:00 73.0836 06.18.2017-13:00:00 73.0782 06.18.2017-14:00:00 73.0438 06.18.2017-15:00:00 73.0257 06.18.2017-16:00:00 73.0094 06.18.2017-17:00:00 72.9877 06.18.2017-18:00:00 72.9714 06.18.2017-19:00:00 72.9605 06.18.2017-20:00:00 72.9605 06.18.2017-21:00:00 72.9515 06.18.2017-22:00:00 72.9497 06.18.2017-23:00:00 72.9406 06.19.2017-00:00:00 72.9388 06.19.2017-01:00:00 72.9334 06.19.2017-02:00:00 72.9262 06.19.2017-03:00:00 72.9280 06.19.2017-04:00:00 72.9225 06.19.2017-05:00:00 72.9207 06.19.2017-06:00:00 72.9153 06.19.2017-07:00:00 72.9008 06.19.2017-08:00:00 72.8809 06.19.2017-09:00:00 72.8520 06.19.2017-10:00:00 72.8357 06.19.2017-11:00:00 72.8212 06.19.2017-12:00:00 72.7941 06.19.2017-13:00:00 72.7778 06.19.2017-14:00:00 72.7579 06.19.2017-15:00:00 72.7434 06.19.2017-16:00:00 72.7271 06.19.2017-17:00:00 72.7072 06.19.2017-18:00:00 72.6873 06.19.2017-19:00:00 72.6746 06.19.2017-20:00:00 72.6710 06.19.2017-21:00:00 72.6674 06.19.2017-22:00:00 72.6710 06.19.2017-23:00:00 72.6692 06.20.2017-00:00:00 72.6583 06.20.2017-01:00:00 72.6511 06.20.2017-02:00:00 72.6421 06.20.2017-03:00:00 72.6294 06.20.2017-04:00:00 72.6167 06.20.2017-05:00:00 72.6113 06.20.2017-06:00:00 72.6004 06.20.2017-07:00:00 72.5860 06.20.2017-08:00:00 72.5679 06.20.2017-09:00:00 72.5624 06.20.2017-10:00:00 72.5498 06.20.2017-11:00:00 72.5389 06.20.2017-12:00:00 72.5244 06.20.2017-13:00:00 72.5136 06.20.2017-14:00:00 72.4919 06.20.2017-15:00:00 72.4810 06.20.2017-16:00:00 72.4701 06.20.2017-17:00:00 72.4466 06.20.2017-18:00:00 72.4303 06.20.2017-19:00:00 72.4195 06.20.2017-20:00:00 72.4086 06.20.2017-21:00:00 72.3923 06.20.2017-22:00:00 72.3797 06.20.2017-23:00:00 72.3561 06.21.2017-00:00:00 72.3489 06.21.2017-01:00:00 72.3362 06.21.2017-02:00:00 72.3272 06.21.2017-03:00:00 72.3218 06.21.2017-04:00:00 72.3163 06.21.2017-05:00:00 72.3000 06.21.2017-06:00:00 72.2874 06.21.2017-07:00:00 72.2711 06.21.2017-08:00:00 72.2439 06.21.2017-09:00:00 72.2077 06.21.2017-10:00:00 72.1969 06.21.2017-11:00:00 72.1607 06.21.2017-12:00:00 72.1173 06.21.2017-13:00:00 72.0974 06.21.2017-14:00:00 72.0594 06.21.2017-15:00:00 72.0449 06.21.2017-16:00:00 72.0232 06.21.2017-17:00:00 71.9996 06.21.2017-18:00:00 71.9725 06.21.2017-19:00:00 71.9634 06.21.2017-20:00:00 71.9508 06.21.2017-21:00:00 71.9490 06.21.2017-22:00:00 71.9363 06.21.2017-23:00:00 71.9309 06.22.2017-00:00:00 71.9182 06.22.2017-01:00:00 71.9128 06.22.2017-02:00:00 71.9037 06.22.2017-03:00:00 71.8983 06.22.2017-04:00:00 71.8838 06.22.2017-05:00:00 71.8766 06.22.2017-06:00:00 71.8657 06.22.2017-07:00:00 71.8422 06.22.2017-08:00:00 71.8169 06.22.2017-09:00:00 71.7933 06.22.2017-10:00:00 71.7680 06.22.2017-11:00:00 71.7463 06.22.2017-12:00:00 71.7083 06.22.2017-13:00:00 71.6884 06.22.2017-14:00:00 71.6468 06.22.2017-15:00:00 71.6305 06.22.2017-16:00:00 71.6015 06.22.2017-17:00:00 71.5798 06.22.2017-18:00:00 71.5671 06.22.2017-19:00:00 71.5527 06.22.2017-20:00:00 71.5436 06.22.2017-21:00:00 71.5237 06.22.2017-22:00:00 71.5110 06.22.2017-23:00:00 71.5020 06.23.2017-00:00:00 71.4929 06.23.2017-01:00:00 71.4857 06.23.2017-02:00:00 71.4803 06.23.2017-03:00:00 71.4730 06.23.2017-04:00:00 71.4604 06.23.2017-05:00:00 71.4477 06.23.2017-06:00:00 71.4368 06.23.2017-07:00:00 71.4187 06.23.2017-08:00:00 71.3970 06.23.2017-09:00:00 71.3681 06.23.2017-10:00:00 71.3427 06.23.2017-11:00:00 71.3192 06.23.2017-12:00:00 71.2921 06.23.2017-13:00:00 71.2649 06.23.2017-14:00:00 71.2450 06.23.2017-15:00:00 71.2161 06.23.2017-16:00:00 71.1835 06.23.2017-17:00:00 71.1582 06.23.2017-18:00:00 71.1419 06.23.2017-19:00:00 71.1220 06.23.2017-20:00:00 71.1274 06.23.2017-21:00:00 71.1147 06.23.2017-22:00:00 71.1003 06.23.2017-23:00:00 71.0894 06.24.2017-00:00:00 71.0749 06.24.2017-01:00:00 71.0677 06.24.2017-02:00:00 71.0604 06.24.2017-03:00:00 71.0550 06.24.2017-04:00:00 71.0514 06.24.2017-05:00:00 71.0333 06.24.2017-06:00:00 71.0116 06.24.2017-07:00:00 70.9917 06.24.2017-08:00:00 70.9519 06.24.2017-09:00:00 70.9175 06.24.2017-10:00:00 70.8795 06.24.2017-11:00:00 70.8596 06.24.2017-12:00:00 70.8433 06.24.2017-13:00:00 70.8252 06.24.2017-14:00:00 70.8216 06.24.2017-15:00:00 70.8143 06.24.2017-16:00:00 70.8107 06.24.2017-17:00:00 70.8107 06.24.2017-18:00:00 70.8035 06.24.2017-19:00:00 70.7709 06.24.2017-20:00:00 70.7637 06.24.2017-21:00:00 70.7510 06.24.2017-22:00:00 70.7401 06.24.2017-23:00:00 70.7275 06.25.2017-00:00:00 70.7166 06.25.2017-01:00:00 70.7039 06.25.2017-02:00:00 70.6931 06.25.2017-03:00:00 70.6677 06.25.2017-04:00:00 70.6623 06.25.2017-05:00:00 70.6261 06.25.2017-06:00:00 70.5972 06.25.2017-07:00:00 70.5791 06.25.2017-08:00:00 70.5556 06.25.2017-09:00:00 70.5447 06.25.2017-10:00:00 70.5338 06.25.2017-11:00:00 70.5320 06.25.2017-12:00:00 70.5356 06.25.2017-13:00:00 70.5302 06.25.2017-14:00:00 70.5212 06.25.2017-15:00:00 70.5194 06.25.2017-16:00:00 70.5121 06.25.2017-17:00:00 70.5157 06.25.2017-18:00:00 70.4977 06.25.2017-19:00:00 70.4814 06.25.2017-20:00:00 70.4741 06.25.2017-21:00:00 70.4687 06.25.2017-22:00:00 70.4560 06.25.2017-23:00:00 70.4470 06.26.2017-00:00:00 70.4379 06.26.2017-01:00:00 70.4271 06.26.2017-02:00:00 70.4180 06.26.2017-03:00:00 70.4054 06.26.2017-04:00:00 70.3891 06.26.2017-05:00:00 70.3764 06.26.2017-06:00:00 70.3637 06.26.2017-07:00:00 70.3348 06.26.2017-08:00:00 70.3131 06.26.2017-09:00:00 70.2859 06.26.2017-10:00:00 70.2606 06.26.2017-11:00:00 70.2461 06.26.2017-12:00:00 70.2190 06.26.2017-13:00:00 70.2063 06.26.2017-14:00:00 70.1936 06.26.2017-15:00:00 70.1647 06.26.2017-16:00:00 70.1357 06.26.2017-17:00:00 70.1086 06.26.2017-18:00:00 70.0887 06.26.2017-19:00:00 70.0706 06.26.2017-20:00:00 70.0615 06.26.2017-21:00:00 70.0489 06.26.2017-22:00:00 70.0434 06.26.2017-23:00:00 70.0344 06.27.2017-00:00:00 70.0235 06.27.2017-01:00:00 70.0199 06.27.2017-02:00:00 70.0127 06.27.2017-03:00:00 69.9946 06.27.2017-04:00:00 69.9837 06.27.2017-05:00:00 69.9729 06.27.2017-06:00:00 69.9638 06.27.2017-07:00:00 69.9548 06.27.2017-08:00:00 69.9349 06.27.2017-09:00:00 69.9077 06.27.2017-10:00:00 69.8643 06.27.2017-11:00:00 69.8227 06.27.2017-12:00:00 69.7919 06.27.2017-13:00:00 69.7430 06.27.2017-14:00:00 69.7014 06.27.2017-15:00:00 69.6634 06.27.2017-16:00:00 69.6453 06.27.2017-17:00:00 69.6182 06.27.2017-18:00:00 69.5965 06.27.2017-19:00:00 69.5747 06.27.2017-20:00:00 69.5711 06.27.2017-21:00:00 69.5585 06.27.2017-22:00:00 69.5530 06.27.2017-23:00:00 69.5422 06.28.2017-00:00:00 69.5259 06.28.2017-01:00:00 69.5114 06.28.2017-02:00:00 69.5060 06.28.2017-03:00:00 69.4951 06.28.2017-04:00:00 69.4915 06.28.2017-05:00:00 69.4824 06.28.2017-06:00:00 69.4734 06.28.2017-07:00:00 69.4499 06.28.2017-08:00:00 69.4191 06.28.2017-09:00:00 69.3811 06.28.2017-10:00:00 69.3467 06.28.2017-11:00:00 69.3087 06.28.2017-12:00:00 69.2761 06.28.2017-13:00:00 69.2400 06.28.2017-14:00:00 69.2038 06.28.2017-15:00:00 69.1784 06.28.2017-16:00:00 69.1477 06.28.2017-17:00:00 69.1205 06.28.2017-18:00:00 69.1006 06.28.2017-19:00:00 69.0843 06.28.2017-20:00:00 69.0807 06.28.2017-21:00:00 69.0771 06.28.2017-22:00:00 69.0662 06.28.2017-23:00:00 69.0572 06.29.2017-00:00:00 69.0536 06.29.2017-01:00:00 69.0481 06.29.2017-02:00:00 69.0391 06.29.2017-03:00:00 69.0192 06.29.2017-04:00:00 69.0156 06.29.2017-05:00:00 69.0047 06.29.2017-06:00:00 68.9902 06.29.2017-07:00:00 68.9776 06.29.2017-08:00:00 68.9504 06.29.2017-09:00:00 68.9052 06.29.2017-10:00:00 68.8690 06.29.2017-11:00:00 68.8165 06.29.2017-12:00:00 68.7695 06.29.2017-13:00:00 68.7315 06.29.2017-14:00:00 68.7097 06.29.2017-15:00:00 68.6808 06.29.2017-16:00:00 68.6573 06.29.2017-17:00:00 68.6374 06.29.2017-18:00:00 68.6012 06.29.2017-19:00:00 68.5831 06.29.2017-20:00:00 68.5740 06.29.2017-21:00:00 68.5595 06.29.2017-22:00:00 68.5523 06.29.2017-23:00:00 68.5360 06.30.2017-00:00:00 68.5270 06.30.2017-01:00:00 68.5215 06.30.2017-02:00:00 68.5197 06.30.2017-03:00:00 68.5034 06.30.2017-04:00:00 68.4944 06.30.2017-05:00:00 68.4709 06.30.2017-06:00:00 68.4437 06.30.2017-07:00:00 68.4039 06.30.2017-08:00:00 68.3677 06.30.2017-09:00:00 68.3333 06.30.2017-10:00:00 68.2917 06.30.2017-11:00:00 68.2429 06.30.2017-12:00:00 68.1904 06.30.2017-13:00:00 68.1687 06.30.2017-14:00:00 68.1397 06.30.2017-15:00:00 68.1089 06.30.2017-16:00:00 68.0709 06.30.2017-17:00:00 68.0420 06.30.2017-18:00:00 68.0203 06.30.2017-19:00:00 67.9696 06.30.2017-20:00:00 67.9551 06.30.2017-21:00:00 67.9334 06.30.2017-22:00:00 67.9207 06.30.2017-23:00:00 67.9099 07.01.2017-00:00:00 67.8900 07.01.2017-01:00:00 67.8773 07.01.2017-02:00:00 67.8592 07.01.2017-03:00:00 67.8447 07.01.2017-04:00:00 67.8429 07.01.2017-05:00:00 67.8266 07.01.2017-06:00:00 67.7832 07.01.2017-07:00:00 67.7506 07.01.2017-08:00:00 67.7072 07.01.2017-09:00:00 67.6638 07.01.2017-10:00:00 67.6040 07.01.2017-11:00:00 67.5498 07.01.2017-12:00:00 67.4900 07.01.2017-13:00:00 67.4358 07.01.2017-14:00:00 67.3778 07.01.2017-15:00:00 67.3109 07.01.2017-16:00:00 67.2566 07.01.2017-17:00:00 67.2005 07.01.2017-18:00:00 67.1679 07.01.2017-19:00:00 67.1155 07.01.2017-20:00:00 67.1064 07.01.2017-21:00:00 67.0811 07.01.2017-22:00:00 67.0684 07.01.2017-23:00:00 67.0648 07.02.2017-00:00:00 67.0539 07.02.2017-01:00:00 67.0395 07.02.2017-02:00:00 67.0214 07.02.2017-03:00:00 67.0051 07.02.2017-04:00:00 66.9888 07.02.2017-05:00:00 66.9779 07.02.2017-06:00:00 66.9526 07.02.2017-07:00:00 66.9110 07.02.2017-08:00:00 66.8639 07.02.2017-09:00:00 66.8114 07.02.2017-10:00:00 66.7608 07.02.2017-11:00:00 66.7083 07.02.2017-12:00:00 66.6504 07.02.2017-13:00:00 66.5870 07.02.2017-14:00:00 66.5273 07.02.2017-15:00:00 66.4676 07.02.2017-16:00:00 66.4151 07.02.2017-17:00:00 66.3789 07.02.2017-18:00:00 66.3319 07.02.2017-19:00:00 66.2975 07.02.2017-20:00:00 66.3011 07.02.2017-21:00:00 66.2939 07.02.2017-22:00:00 66.2758 07.02.2017-23:00:00 66.2613 07.03.2017-00:00:00 66.2450 07.03.2017-01:00:00 66.2378 07.03.2017-02:00:00 66.2360 07.03.2017-03:00:00 66.2251 07.03.2017-04:00:00 66.2161 07.03.2017-05:00:00 66.2034 07.03.2017-06:00:00 66.1998 07.03.2017-07:00:00 66.1672 07.03.2017-08:00:00 66.1473 07.03.2017-09:00:00 66.0984 07.03.2017-10:00:00 66.0478 07.03.2017-11:00:00 65.9953 07.03.2017-12:00:00 65.9519 07.03.2017-13:00:00 65.8795 07.03.2017-14:00:00 65.8216 07.03.2017-15:00:00 65.7510 07.03.2017-16:00:00 65.6786 07.03.2017-17:00:00 65.6298 07.03.2017-18:00:00 65.5845 07.03.2017-19:00:00 65.5356 07.03.2017-20:00:00 65.5230 07.03.2017-21:00:00 65.5139 07.03.2017-22:00:00 65.5049 07.03.2017-23:00:00 65.4904 07.04.2017-00:00:00 65.4741 07.04.2017-01:00:00 65.4578 07.04.2017-02:00:00 65.4379 07.04.2017-03:00:00 65.4144 07.04.2017-04:00:00 65.3981 07.04.2017-05:00:00 65.3637 07.04.2017-06:00:00 65.3275 07.04.2017-07:00:00 65.2787 07.04.2017-08:00:00 65.2334 07.04.2017-09:00:00 65.1665 07.04.2017-10:00:00 65.1104 07.04.2017-11:00:00 65.0579 07.04.2017-12:00:00 65.0000 07.04.2017-13:00:00 64.9403 07.04.2017-14:00:00 64.8607 07.04.2017-15:00:00 64.7792 07.04.2017-16:00:00 64.6851 07.04.2017-17:00:00 64.6254 07.04.2017-18:00:00 64.5621 07.04.2017-19:00:00 64.5186 07.04.2017-20:00:00 64.4933 07.04.2017-21:00:00 64.4698 07.04.2017-22:00:00 64.4390 07.04.2017-23:00:00 64.4173 07.05.2017-00:00:00 64.3974 07.05.2017-01:00:00 64.3684 07.05.2017-02:00:00 64.3503 07.05.2017-03:00:00 64.3250 07.05.2017-04:00:00 64.3015 07.05.2017-05:00:00 64.2798 07.05.2017-06:00:00 64.2309 07.05.2017-07:00:00 64.1929 07.05.2017-08:00:00 64.1314 07.05.2017-09:00:00 64.0499 07.05.2017-10:00:00 63.9739 07.05.2017-11:00:00 63.8943 07.05.2017-12:00:00 63.8111 07.05.2017-13:00:00 63.7514 07.05.2017-14:00:00 63.6699 07.05.2017-15:00:00 63.6066 07.05.2017-16:00:00 63.5632 07.05.2017-17:00:00 63.5016 07.05.2017-18:00:00 63.4437 07.05.2017-19:00:00 63.3912 07.05.2017-20:00:00 63.3786 07.05.2017-21:00:00 63.3478 07.05.2017-22:00:00 63.3116 07.05.2017-23:00:00 63.2917 07.06.2017-00:00:00 63.2718 07.06.2017-01:00:00 63.2591 07.06.2017-02:00:00 63.2429 07.06.2017-03:00:00 63.2229 07.06.2017-04:00:00 63.2067 07.06.2017-05:00:00 63.1723 07.06.2017-06:00:00 63.1325 07.06.2017-07:00:00 63.0890 07.06.2017-08:00:00 63.0203 07.06.2017-09:00:00 62.9388 07.06.2017-10:00:00 62.8538 07.06.2017-11:00:00 62.7579 07.06.2017-12:00:00 62.6782 07.06.2017-13:00:00 62.5860 07.06.2017-14:00:00 62.5208 07.06.2017-15:00:00 62.4557 07.06.2017-16:00:00 62.3869 07.06.2017-17:00:00 62.3254 07.06.2017-18:00:00 62.2657 07.06.2017-19:00:00 62.1933 07.06.2017-20:00:00 62.1625 07.06.2017-21:00:00 62.1299 07.06.2017-22:00:00 62.1010 07.06.2017-23:00:00 62.0666 07.07.2017-00:00:00 62.0467 07.07.2017-01:00:00 62.0141 07.07.2017-02:00:00 61.9924 07.07.2017-03:00:00 61.9725 07.07.2017-04:00:00 61.9580 07.07.2017-05:00:00 61.9345 07.07.2017-06:00:00 61.9019 07.07.2017-07:00:00 61.8512 07.07.2017-08:00:00 61.7970 07.07.2017-09:00:00 61.7300 07.07.2017-10:00:00 61.6377 07.07.2017-11:00:00 61.5599 07.07.2017-12:00:00 61.4748 07.07.2017-13:00:00 61.3862 07.07.2017-14:00:00 61.2993 07.07.2017-15:00:00 61.2179 07.07.2017-16:00:00 61.1419 07.07.2017-17:00:00 61.0641 07.07.2017-18:00:00 61.0062 07.07.2017-19:00:00 60.9410 07.07.2017-20:00:00 60.9121 07.07.2017-21:00:00 60.8813 07.07.2017-22:00:00 60.8560 07.07.2017-23:00:00 60.8415 07.08.2017-00:00:00 60.8143 07.08.2017-01:00:00 60.7908 07.08.2017-02:00:00 60.7582 07.08.2017-03:00:00 60.7329 07.08.2017-04:00:00 60.7094 07.08.2017-05:00:00 60.6877 07.08.2017-06:00:00 60.6533 07.08.2017-07:00:00 60.6026 07.08.2017-08:00:00 60.5248 07.08.2017-09:00:00 60.4596 07.08.2017-10:00:00 60.3818 07.08.2017-11:00:00 60.2877 07.08.2017-12:00:00 60.1991 07.08.2017-13:00:00 60.1104 07.08.2017-14:00:00 60.0036 07.08.2017-15:00:00 59.8878 07.08.2017-16:00:00 59.8245 07.08.2017-17:00:00 59.7575 07.08.2017-18:00:00 59.7086 07.08.2017-19:00:00 59.6525 07.08.2017-20:00:00 59.6326 07.08.2017-21:00:00 59.6091 07.08.2017-22:00:00 59.5838 07.08.2017-23:00:00 59.5621 07.09.2017-00:00:00 59.5422 07.09.2017-01:00:00 59.5241 07.09.2017-02:00:00 59.4951 07.09.2017-03:00:00 59.4607 07.09.2017-04:00:00 59.4300 07.09.2017-05:00:00 59.3956 07.09.2017-06:00:00 59.3540 07.09.2017-07:00:00 59.3123 07.09.2017-08:00:00 59.2363 07.09.2017-09:00:00 59.1459 07.09.2017-10:00:00 59.0880 07.09.2017-11:00:00 59.0174 07.09.2017-12:00:00 58.9287 07.09.2017-13:00:00 58.8418 07.09.2017-14:00:00 58.7441 07.09.2017-15:00:00 58.6663 07.09.2017-16:00:00 58.5867 07.09.2017-17:00:00 58.5071 07.09.2017-18:00:00 58.4636 07.09.2017-19:00:00 58.4003 07.09.2017-20:00:00 58.3822 07.09.2017-21:00:00 58.3623 07.09.2017-22:00:00 58.3496 07.09.2017-23:00:00 58.3207 07.10.2017-00:00:00 58.2990 07.10.2017-01:00:00 58.2881 07.10.2017-02:00:00 58.2664 07.10.2017-03:00:00 58.2573 07.10.2017-04:00:00 58.2392 07.10.2017-05:00:00 58.2284 07.10.2017-06:00:00 58.2030 07.10.2017-07:00:00 58.1669 07.10.2017-08:00:00 58.0963 07.10.2017-09:00:00 58.0293 07.10.2017-10:00:00 57.9171 07.10.2017-11:00:00 57.8085 07.10.2017-12:00:00 57.7289 07.10.2017-13:00:00 57.6493 07.10.2017-14:00:00 57.5823 07.10.2017-15:00:00 57.5136 07.10.2017-16:00:00 57.4285 07.10.2017-17:00:00 57.3688 07.10.2017-18:00:00 57.2892 07.10.2017-19:00:00 57.2458 07.10.2017-20:00:00 57.2367 07.10.2017-21:00:00 57.2132 07.10.2017-22:00:00 57.2023 07.10.2017-23:00:00 57.1842 07.11.2017-00:00:00 57.1643 07.11.2017-01:00:00 57.1408 07.11.2017-02:00:00 57.1227 07.11.2017-03:00:00 57.0992 07.11.2017-04:00:00 57.0865 07.11.2017-05:00:00 57.0702 07.11.2017-06:00:00 57.0268 07.11.2017-07:00:00 56.9852 07.11.2017-08:00:00 56.9001 07.11.2017-09:00:00 56.8042 07.11.2017-10:00:00 56.7047 07.11.2017-11:00:00 56.5961 07.11.2017-12:00:00 56.4803 07.11.2017-13:00:00 56.3500 07.11.2017-14:00:00 56.2305 07.11.2017-15:00:00 56.1202 07.11.2017-16:00:00 56.0333 07.11.2017-17:00:00 55.9501 07.11.2017-18:00:00 55.8759 07.11.2017-19:00:00 55.8180 07.11.2017-20:00:00 55.7944 07.11.2017-21:00:00 55.7709 07.11.2017-22:00:00 55.7438 07.11.2017-23:00:00 55.7329 07.12.2017-00:00:00 55.7275 07.12.2017-01:00:00 55.7112 07.12.2017-02:00:00 55.6913 07.12.2017-03:00:00 55.6786 07.12.2017-04:00:00 55.6587 07.12.2017-05:00:00 55.6515 07.12.2017-06:00:00 55.6207 07.12.2017-07:00:00 55.5700 07.12.2017-08:00:00 55.5194 07.12.2017-09:00:00 55.4307 07.12.2017-10:00:00 55.3257 07.12.2017-11:00:00 55.2244 07.12.2017-12:00:00 55.1285 07.12.2017-13:00:00 54.9928 07.12.2017-14:00:00 54.8987 07.12.2017-15:00:00 54.7973 07.12.2017-16:00:00 54.6960 07.12.2017-17:00:00 54.6055 07.12.2017-18:00:00 54.5150 07.12.2017-19:00:00 54.4806 07.12.2017-20:00:00 54.4589 07.12.2017-21:00:00 54.4408 07.12.2017-22:00:00 54.4155 07.12.2017-23:00:00 54.4046 07.13.2017-00:00:00 54.3992 07.13.2017-01:00:00 54.3920 07.13.2017-02:00:00 54.3739 07.13.2017-03:00:00 54.3612 07.13.2017-04:00:00 54.3594 07.13.2017-05:00:00 54.3431 07.13.2017-06:00:00 54.3250 07.13.2017-07:00:00 54.2798 07.13.2017-08:00:00 54.2219 07.13.2017-09:00:00 54.1495 07.13.2017-10:00:00 54.0355 07.13.2017-11:00:00 53.9341 07.13.2017-12:00:00 53.8274 07.13.2017-13:00:00 53.7369 07.13.2017-14:00:00 53.6301 07.13.2017-15:00:00 53.5306 07.13.2017-16:00:00 53.4292 07.13.2017-17:00:00 53.3442 07.13.2017-18:00:00 53.2736 07.13.2017-19:00:00 53.2030 07.13.2017-20:00:00 53.1922 07.13.2017-21:00:00 53.1795 07.13.2017-22:00:00 53.1668 07.13.2017-23:00:00 53.1469 07.14.2017-00:00:00 53.1361 07.14.2017-01:00:00 53.1252 07.14.2017-02:00:00 53.1107 07.14.2017-03:00:00 53.0908 07.14.2017-04:00:00 53.0673 07.14.2017-05:00:00 53.0601 07.14.2017-06:00:00 53.0130 07.14.2017-07:00:00 52.9551 07.14.2017-08:00:00 52.9008 07.14.2017-09:00:00 52.7923 07.14.2017-10:00:00 52.7090 07.14.2017-11:00:00 52.6149 07.14.2017-12:00:00 52.5154 07.14.2017-13:00:00 52.4267 07.14.2017-14:00:00 52.3163 07.14.2017-15:00:00 52.2277 07.14.2017-16:00:00 52.1335 07.14.2017-17:00:00 52.0557 07.14.2017-18:00:00 51.9960 07.14.2017-19:00:00 51.9218 07.14.2017-20:00:00 51.8838 07.14.2017-21:00:00 51.8585 07.14.2017-22:00:00 51.8404 07.14.2017-23:00:00 51.8223 07.15.2017-00:00:00 51.8114 07.15.2017-01:00:00 51.7952 07.15.2017-02:00:00 51.7861 07.15.2017-03:00:00 51.7716 07.15.2017-04:00:00 51.7553 07.15.2017-05:00:00 51.7318 07.15.2017-06:00:00 51.6884 07.15.2017-07:00:00 51.6395 07.15.2017-08:00:00 51.5834 07.15.2017-09:00:00 51.5020 07.15.2017-10:00:00 51.3988 07.15.2017-11:00:00 51.3047 07.15.2017-12:00:00 51.1726 07.15.2017-13:00:00 51.0695 07.15.2017-14:00:00 50.9591 07.15.2017-15:00:00 50.8541 07.15.2017-16:00:00 50.7546 07.15.2017-17:00:00 50.6696 07.15.2017-18:00:00 50.5700 07.15.2017-19:00:00 50.5194 07.15.2017-20:00:00 50.5031 07.15.2017-21:00:00 50.4904 07.15.2017-22:00:00 50.4832 07.15.2017-23:00:00 50.4777 07.16.2017-00:00:00 50.4723 07.16.2017-01:00:00 50.4615 07.16.2017-02:00:00 50.4524 07.16.2017-03:00:00 50.4452 07.16.2017-04:00:00 50.4397 07.16.2017-05:00:00 50.4271 07.16.2017-06:00:00 50.4072 07.16.2017-07:00:00 50.3927 07.16.2017-08:00:00 50.3674 07.16.2017-09:00:00 50.3185 07.16.2017-10:00:00 50.2117 07.16.2017-11:00:00 50.1086 07.16.2017-12:00:00 50.0145 07.16.2017-13:00:00 49.8987 07.16.2017-14:00:00 49.8009 07.16.2017-15:00:00 49.7068 07.16.2017-16:00:00 49.6001 07.16.2017-17:00:00 49.5042 07.16.2017-18:00:00 49.4517 07.16.2017-19:00:00 49.3811 07.16.2017-20:00:00 49.3449 07.16.2017-21:00:00 49.3232 07.16.2017-22:00:00 49.3142 07.16.2017-23:00:00 49.2979 07.17.2017-00:00:00 49.2870 07.17.2017-01:00:00 49.2671 07.17.2017-02:00:00 49.2490 07.17.2017-03:00:00 49.2418 07.17.2017-04:00:00 49.2309 07.17.2017-05:00:00 49.2201 07.17.2017-06:00:00 49.1911 07.17.2017-07:00:00 49.1386 07.17.2017-08:00:00 49.0789 07.17.2017-09:00:00 48.9776 07.17.2017-10:00:00 48.8672 07.17.2017-11:00:00 48.7495 07.17.2017-12:00:00 48.6410 07.17.2017-13:00:00 48.5523 07.17.2017-14:00:00 48.4347 07.17.2017-15:00:00 48.3605 07.17.2017-16:00:00 48.2519 07.17.2017-17:00:00 48.1687 07.17.2017-18:00:00 48.0818 07.17.2017-19:00:00 48.0022 07.17.2017-20:00:00 47.9750 07.17.2017-21:00:00 47.9515 07.17.2017-22:00:00 47.9298 07.17.2017-23:00:00 47.9135 07.18.2017-00:00:00 47.8990 07.18.2017-01:00:00 47.8773 07.18.2017-02:00:00 47.8610 07.18.2017-03:00:00 47.8429 07.18.2017-04:00:00 47.8284 07.18.2017-05:00:00 47.8140 07.18.2017-06:00:00 47.7705 07.18.2017-07:00:00 47.7181 07.18.2017-08:00:00 47.6656 07.18.2017-09:00:00 47.5697 07.18.2017-10:00:00 47.4665 07.18.2017-11:00:00 47.3109 07.18.2017-12:00:00 47.1933 07.18.2017-13:00:00 47.0756 07.18.2017-14:00:00 46.9508 07.18.2017-15:00:00 46.8675 07.18.2017-16:00:00 46.7698 07.18.2017-17:00:00 46.6721 07.18.2017-18:00:00 46.5907 07.18.2017-19:00:00 46.5237 07.18.2017-20:00:00 46.5020 07.18.2017-21:00:00 46.4586 07.18.2017-22:00:00 46.4441 07.18.2017-23:00:00 46.4224 07.19.2017-00:00:00 46.4151 07.19.2017-01:00:00 46.3988 07.19.2017-02:00:00 46.3862 07.19.2017-03:00:00 46.3807 07.19.2017-04:00:00 46.3681 07.19.2017-05:00:00 46.3482 07.19.2017-06:00:00 46.3084 07.19.2017-07:00:00 46.2722 07.19.2017-08:00:00 46.2197 07.19.2017-09:00:00 46.1383 07.19.2017-10:00:00 46.0261 07.19.2017-11:00:00 45.9175 07.19.2017-12:00:00 45.7962 07.19.2017-13:00:00 45.6623 07.19.2017-14:00:00 45.5646 07.19.2017-15:00:00 45.4560 07.19.2017-16:00:00 45.3619 07.19.2017-17:00:00 45.2588 07.19.2017-18:00:00 45.1647 07.19.2017-19:00:00 45.1068 07.19.2017-20:00:00 45.0887 07.19.2017-21:00:00 45.0814 07.19.2017-22:00:00 45.0760 07.19.2017-23:00:00 45.0688 07.20.2017-00:00:00 45.0615 07.20.2017-01:00:00 45.0579 07.20.2017-02:00:00 45.0525 07.20.2017-03:00:00 45.0489 07.20.2017-04:00:00 45.0452 07.20.2017-05:00:00 45.0290 07.20.2017-06:00:00 45.0145 07.20.2017-07:00:00 44.9946 07.20.2017-08:00:00 44.9729 07.20.2017-09:00:00 44.9258 07.20.2017-10:00:00 44.8932 07.20.2017-11:00:00 44.8426 07.20.2017-12:00:00 44.7141 07.20.2017-13:00:00 44.6236 07.20.2017-14:00:00 44.5205 07.20.2017-15:00:00 44.4245 07.20.2017-16:00:00 44.3359 07.20.2017-17:00:00 44.2472 07.20.2017-18:00:00 44.1875 07.20.2017-19:00:00 44.1495 07.20.2017-20:00:00 44.1350 07.20.2017-21:00:00 44.1241 07.20.2017-22:00:00 44.1079 07.20.2017-23:00:00 44.0988 07.21.2017-00:00:00 44.0789 07.21.2017-01:00:00 44.0717 07.21.2017-02:00:00 44.0608 07.21.2017-03:00:00 44.0536 07.21.2017-04:00:00 44.0463 07.21.2017-05:00:00 44.0373 07.21.2017-06:00:00 43.9993 07.21.2017-07:00:00 43.9215 07.21.2017-08:00:00 43.8346 07.21.2017-09:00:00 43.7333 07.21.2017-10:00:00 43.6102 07.21.2017-11:00:00 43.4745 07.21.2017-12:00:00 43.3460 07.21.2017-13:00:00 43.2121 07.21.2017-14:00:00 43.1053 07.21.2017-15:00:00 43.0004 07.21.2017-16:00:00 42.9117 07.21.2017-17:00:00 42.8429 07.21.2017-18:00:00 42.7561 07.21.2017-19:00:00 42.6764 07.21.2017-20:00:00 42.6565 07.21.2017-21:00:00 42.6457 07.21.2017-22:00:00 42.6203 07.21.2017-23:00:00 42.5986 07.22.2017-00:00:00 42.5841 07.22.2017-01:00:00 42.5679 07.22.2017-02:00:00 42.5498 07.22.2017-03:00:00 42.5407 07.22.2017-04:00:00 42.5226 07.22.2017-05:00:00 42.5063 07.22.2017-06:00:00 42.4629 07.22.2017-07:00:00 42.4122 07.22.2017-08:00:00 42.3254 07.22.2017-09:00:00 42.2168 07.22.2017-10:00:00 42.0955 07.22.2017-11:00:00 41.9435 07.22.2017-12:00:00 41.7970 07.22.2017-13:00:00 41.6522 07.22.2017-14:00:00 41.5020 07.22.2017-15:00:00 41.3735 07.22.2017-16:00:00 41.2848 07.22.2017-17:00:00 41.1944 07.22.2017-18:00:00 41.1111 07.22.2017-19:00:00 41.0442 07.22.2017-20:00:00 41.0315 07.22.2017-21:00:00 41.0170 07.22.2017-22:00:00 41.0098 07.22.2017-23:00:00 41.0007 07.23.2017-00:00:00 40.9844 07.23.2017-01:00:00 40.9718 07.23.2017-02:00:00 40.9609 07.23.2017-03:00:00 40.9482 07.23.2017-04:00:00 40.9392 07.23.2017-05:00:00 40.9247 07.23.2017-06:00:00 40.8994 07.23.2017-07:00:00 40.8668 07.23.2017-08:00:00 40.7890 07.23.2017-09:00:00 40.7076 07.23.2017-10:00:00 40.5918 07.23.2017-11:00:00 40.4596 07.23.2017-12:00:00 40.3294 07.23.2017-13:00:00 40.1954 07.23.2017-14:00:00 40.0688 07.23.2017-15:00:00 39.9548 07.23.2017-16:00:00 39.8552 07.23.2017-17:00:00 39.7684 07.23.2017-18:00:00 39.7086 07.23.2017-19:00:00 39.6272 07.23.2017-20:00:00 39.6109 07.23.2017-21:00:00 39.6001 07.23.2017-22:00:00 39.5856 07.23.2017-23:00:00 39.5711 07.24.2017-00:00:00 39.5585 07.24.2017-01:00:00 39.5404 07.24.2017-02:00:00 39.5132 07.24.2017-03:00:00 39.5078 07.24.2017-04:00:00 39.4897 07.24.2017-05:00:00 39.4698 07.24.2017-06:00:00 39.4083 07.24.2017-07:00:00 39.3304 07.24.2017-08:00:00 39.2436 07.24.2017-09:00:00 39.1422 07.24.2017-10:00:00 39.0029 07.24.2017-11:00:00 38.8491 07.24.2017-12:00:00 38.7586 07.24.2017-13:00:00 38.6862 07.24.2017-14:00:00 38.6012 07.24.2017-15:00:00 38.5233 07.24.2017-16:00:00 38.4492 07.24.2017-17:00:00 38.3713 07.24.2017-18:00:00 38.3008 07.24.2017-19:00:00 38.2356 07.24.2017-20:00:00 38.2030 07.24.2017-21:00:00 38.1741 07.24.2017-22:00:00 38.1542 07.24.2017-23:00:00 38.1288 07.25.2017-00:00:00 38.1180 07.25.2017-01:00:00 38.0908 07.25.2017-02:00:00 38.0746 07.25.2017-03:00:00 38.0546 07.25.2017-04:00:00 38.0293 07.25.2017-05:00:00 37.9967 07.25.2017-06:00:00 37.9425 07.25.2017-07:00:00 37.8701 07.25.2017-08:00:00 37.7832 07.25.2017-09:00:00 37.6638 07.25.2017-10:00:00 37.5443 07.25.2017-11:00:00 37.4448 07.25.2017-12:00:00 37.3435 07.25.2017-13:00:00 37.2892 07.25.2017-14:00:00 37.2096 07.25.2017-15:00:00 37.1480 07.25.2017-16:00:00 37.0992 07.25.2017-17:00:00 37.0612 07.25.2017-18:00:00 37.0014 07.25.2017-19:00:00 36.9562 07.25.2017-20:00:00 36.9327 07.25.2017-21:00:00 36.9110 07.25.2017-22:00:00 36.8911 07.25.2017-23:00:00 36.8802 07.26.2017-00:00:00 36.8693 07.26.2017-01:00:00 36.8549 07.26.2017-02:00:00 36.8422 07.26.2017-03:00:00 36.8241 07.26.2017-04:00:00 36.8114 07.26.2017-05:00:00 36.7843 07.26.2017-06:00:00 36.7535 07.26.2017-07:00:00 36.6775 07.26.2017-08:00:00 36.5780 07.26.2017-09:00:00 36.5002 07.26.2017-10:00:00 36.3681 07.26.2017-11:00:00 36.2486 07.26.2017-12:00:00 36.1419 07.26.2017-13:00:00 36.0586 07.26.2017-14:00:00 35.9772 07.26.2017-15:00:00 35.8958 07.26.2017-16:00:00 35.8198 07.26.2017-17:00:00 35.7510 07.26.2017-18:00:00 35.6822 07.26.2017-19:00:00 35.6261 07.26.2017-20:00:00 35.6062 07.26.2017-21:00:00 35.6008 07.26.2017-22:00:00 35.5972 07.26.2017-23:00:00 35.5881 07.27.2017-00:00:00 35.5845 07.27.2017-01:00:00 35.5827 07.27.2017-02:00:00 35.5809 07.27.2017-03:00:00 35.5809 07.27.2017-04:00:00 35.5700 07.27.2017-05:00:00 35.5610 07.27.2017-06:00:00 35.5519 07.27.2017-07:00:00 35.5085 07.27.2017-08:00:00 35.4578 07.27.2017-09:00:00 35.3927 07.27.2017-10:00:00 35.3113 07.27.2017-11:00:00 35.2063 07.27.2017-12:00:00 35.0851 07.27.2017-13:00:00 34.9566 07.27.2017-14:00:00 34.8389 07.27.2017-15:00:00 34.7267 07.27.2017-16:00:00 34.6652 07.27.2017-17:00:00 34.5856 07.27.2017-18:00:00 34.5241 07.27.2017-19:00:00 34.4824 07.27.2017-20:00:00 34.4698 07.27.2017-21:00:00 34.4607 07.27.2017-22:00:00 34.4426 07.27.2017-23:00:00 34.4282 07.28.2017-00:00:00 34.4155 07.28.2017-01:00:00 34.4137 07.28.2017-02:00:00 34.3992 07.28.2017-03:00:00 34.3956 07.28.2017-04:00:00 34.3956 07.28.2017-05:00:00 34.3847 07.28.2017-06:00:00 34.3594 07.28.2017-07:00:00 34.3160 07.28.2017-08:00:00 34.2544 07.28.2017-09:00:00 34.1820 07.28.2017-10:00:00 34.0916 07.28.2017-11:00:00 33.9776 07.28.2017-12:00:00 33.8798 07.28.2017-13:00:00 33.7785 07.28.2017-14:00:00 33.6826 07.28.2017-15:00:00 33.5831 07.28.2017-16:00:00 33.4980 07.28.2017-17:00:00 33.4238 07.28.2017-18:00:00 33.3478 07.28.2017-19:00:00 33.3080 07.28.2017-20:00:00 33.3008 07.28.2017-21:00:00 33.2917 07.28.2017-22:00:00 33.2809 07.28.2017-23:00:00 33.2682 07.29.2017-00:00:00 33.2537 07.29.2017-01:00:00 33.2483 07.29.2017-02:00:00 33.2410 07.29.2017-03:00:00 33.2338 07.29.2017-04:00:00 33.2193 07.29.2017-05:00:00 33.2067 07.29.2017-06:00:00 33.1868 07.29.2017-07:00:00 33.1288 07.29.2017-08:00:00 33.0546 07.29.2017-09:00:00 32.9805 07.29.2017-10:00:00 32.8664 07.29.2017-11:00:00 32.7488 07.29.2017-12:00:00 32.6439 07.29.2017-13:00:00 32.5552 07.29.2017-14:00:00 32.4647 07.29.2017-15:00:00 32.3887 07.29.2017-16:00:00 32.3145 07.29.2017-17:00:00 32.2548 07.29.2017-18:00:00 32.1896 07.29.2017-19:00:00 32.1516 07.29.2017-20:00:00 32.1390 07.29.2017-21:00:00 32.1245 07.29.2017-22:00:00 32.1155 07.29.2017-23:00:00 32.1082 07.30.2017-00:00:00 32.0992 07.30.2017-01:00:00 32.0883 07.30.2017-02:00:00 32.0847 07.30.2017-03:00:00 32.0775 07.30.2017-04:00:00 32.0738 07.30.2017-05:00:00 32.0666 07.30.2017-06:00:00 32.0539 07.30.2017-07:00:00 32.0087 07.30.2017-08:00:00 31.9580 07.30.2017-09:00:00 31.8766 07.30.2017-10:00:00 31.7843 07.30.2017-11:00:00 31.6757 07.30.2017-12:00:00 31.5780 07.30.2017-13:00:00 31.4929 07.30.2017-14:00:00 31.4206 07.30.2017-15:00:00 31.3337 07.30.2017-16:00:00 31.2613 07.30.2017-17:00:00 31.2016 07.30.2017-18:00:00 31.1364 07.30.2017-19:00:00 31.0912 07.30.2017-20:00:00 31.0803 07.30.2017-21:00:00 31.0749 07.30.2017-22:00:00 31.0695 07.30.2017-23:00:00 31.0550 07.31.2017-00:00:00 31.0478 07.31.2017-01:00:00 31.0442 07.31.2017-02:00:00 31.0369 07.31.2017-03:00:00 31.0261 07.31.2017-04:00:00 31.0206 07.31.2017-05:00:00 31.0152 07.31.2017-06:00:00 30.9899 07.31.2017-07:00:00 30.9410 07.31.2017-08:00:00 30.8849 07.31.2017-09:00:00 30.8161 07.31.2017-10:00:00 30.7347 07.31.2017-11:00:00 30.6623 07.31.2017-12:00:00 30.5610 07.31.2017-13:00:00 30.4741 07.31.2017-14:00:00 30.4162 07.31.2017-15:00:00 30.3511 07.31.2017-16:00:00 30.2968 07.31.2017-17:00:00 30.2533 07.31.2017-18:00:00 30.1973 07.31.2017-19:00:00 30.1448 07.31.2017-20:00:00 30.1321 07.31.2017-21:00:00 30.1194 07.31.2017-22:00:00 30.1104 07.31.2017-23:00:00 30.0959 08.01.2017-00:00:00 30.0796 08.01.2017-01:00:00 30.0651 08.01.2017-02:00:00 30.0489 08.01.2017-03:00:00 30.0271 08.01.2017-04:00:00 30.0199 08.01.2017-05:00:00 30.0036 08.01.2017-06:00:00 29.9656 08.01.2017-07:00:00 29.9168 08.01.2017-08:00:00 29.8679 08.01.2017-09:00:00 29.7955 08.01.2017-10:00:00 29.7068 08.01.2017-11:00:00 29.6471 08.01.2017-12:00:00 29.6109 08.01.2017-13:00:00 29.5874 08.01.2017-14:00:00 29.5729 08.01.2017-15:00:00 29.5548 08.01.2017-16:00:00 29.5458 08.01.2017-17:00:00 29.5349 08.01.2017-18:00:00 29.5150 08.01.2017-19:00:00 29.4788 08.01.2017-20:00:00 29.4625 08.01.2017-21:00:00 29.4517 08.01.2017-22:00:00 29.4426 08.01.2017-23:00:00 29.4336 08.02.2017-00:00:00 29.4119 08.02.2017-01:00:00 29.3938 08.02.2017-02:00:00 29.3811 08.02.2017-03:00:00 29.3522 08.02.2017-04:00:00 29.3341 08.02.2017-05:00:00 29.3051 08.02.2017-06:00:00 29.2725 08.02.2017-07:00:00 29.2201 08.02.2017-08:00:00 29.1585 08.02.2017-09:00:00 29.1151 08.02.2017-10:00:00 29.0699 08.02.2017-11:00:00 29.0518 08.02.2017-12:00:00 29.0518 08.02.2017-13:00:00 29.0445 08.02.2017-14:00:00 29.0445 08.02.2017-15:00:00 29.0518 08.02.2017-16:00:00 29.0536 08.02.2017-17:00:00 29.0499 08.02.2017-18:00:00 29.0427 08.02.2017-19:00:00 29.0029 08.02.2017-20:00:00 28.9812 08.02.2017-21:00:00 28.9685 08.02.2017-22:00:00 28.9558 08.02.2017-23:00:00 28.9323 08.03.2017-00:00:00 28.9251 08.03.2017-01:00:00 28.8997 08.03.2017-02:00:00 28.8853 08.03.2017-03:00:00 28.8672 08.03.2017-04:00:00 28.8436 08.03.2017-05:00:00 28.8274 08.03.2017-06:00:00 28.7857 08.03.2017-07:00:00 28.7387 08.03.2017-08:00:00 28.6898 08.03.2017-09:00:00 28.6681 08.03.2017-10:00:00 28.6573 08.03.2017-11:00:00 28.6518 08.03.2017-12:00:00 28.6464 08.03.2017-13:00:00 28.6482 08.03.2017-14:00:00 28.6464 08.03.2017-15:00:00 28.6482 08.03.2017-16:00:00 28.6392 08.03.2017-17:00:00 28.6355 08.03.2017-18:00:00 28.6392 08.03.2017-19:00:00 28.6265 08.03.2017-20:00:00 28.6084 08.03.2017-21:00:00 28.5993 08.03.2017-22:00:00 28.5668 08.03.2017-23:00:00 28.5469 08.04.2017-00:00:00 28.5233 08.04.2017-01:00:00 28.5107 08.04.2017-02:00:00 28.4998 08.04.2017-03:00:00 28.4799 08.04.2017-04:00:00 28.4745 08.04.2017-05:00:00 28.4636 08.04.2017-06:00:00 28.4365 08.04.2017-07:00:00 28.3912 08.04.2017-08:00:00 28.3370 08.04.2017-09:00:00 28.2827 08.04.2017-10:00:00 28.2139 08.04.2017-11:00:00 28.1524 08.04.2017-12:00:00 28.1089 08.04.2017-13:00:00 28.0999 08.04.2017-14:00:00 28.0999 08.04.2017-15:00:00 28.0836 08.04.2017-16:00:00 28.0782 08.04.2017-17:00:00 28.0709 08.04.2017-18:00:00 28.0601 08.04.2017-19:00:00 28.0221 08.04.2017-20:00:00 28.0130 08.04.2017-21:00:00 28.0076 08.04.2017-22:00:00 27.9949 08.04.2017-23:00:00 27.9859 08.05.2017-00:00:00 27.9805 08.05.2017-01:00:00 27.9696 08.05.2017-02:00:00 27.9642 08.05.2017-03:00:00 27.9533 08.05.2017-04:00:00 27.9515 08.05.2017-05:00:00 27.9461 08.05.2017-06:00:00 27.9117 08.05.2017-07:00:00 27.8737 08.05.2017-08:00:00 27.8140 08.05.2017-09:00:00 27.7434 08.05.2017-10:00:00 27.6330 08.05.2017-11:00:00 27.5461 08.05.2017-12:00:00 27.4756 08.05.2017-13:00:00 27.4231 08.05.2017-14:00:00 27.3851 08.05.2017-15:00:00 27.3561 08.05.2017-16:00:00 27.3453 08.05.2017-17:00:00 27.3272 08.05.2017-18:00:00 27.2982 08.05.2017-19:00:00 27.2675 08.05.2017-20:00:00 27.2584 08.05.2017-21:00:00 27.2530 08.05.2017-22:00:00 27.2439 08.05.2017-23:00:00 27.2331 08.06.2017-00:00:00 27.2222 08.06.2017-01:00:00 27.2150 08.06.2017-02:00:00 27.2077 08.06.2017-03:00:00 27.1987 08.06.2017-04:00:00 27.1860 08.06.2017-05:00:00 27.1806 08.06.2017-06:00:00 27.1607 08.06.2017-07:00:00 27.1299 08.06.2017-08:00:00 27.0666 08.06.2017-09:00:00 27.0014 08.06.2017-10:00:00 26.9399 08.06.2017-11:00:00 26.8657 08.06.2017-12:00:00 26.8042 08.06.2017-13:00:00 26.7318 08.06.2017-14:00:00 26.7083 08.06.2017-15:00:00 26.6884 08.06.2017-16:00:00 26.6739 08.06.2017-17:00:00 26.6612 08.06.2017-18:00:00 26.6377 08.06.2017-19:00:00 26.6196 08.06.2017-20:00:00 26.6088 08.06.2017-21:00:00 26.5907 08.06.2017-22:00:00 26.5834 08.06.2017-23:00:00 26.5744 08.07.2017-00:00:00 26.5708 08.07.2017-01:00:00 26.5671 08.07.2017-02:00:00 26.5599 08.07.2017-03:00:00 26.5527 08.07.2017-04:00:00 26.5400 08.07.2017-05:00:00 26.5273 08.07.2017-06:00:00 26.5038 08.07.2017-07:00:00 26.4730 08.07.2017-08:00:00 26.4007 08.07.2017-09:00:00 26.3446 08.07.2017-10:00:00 26.2541 08.07.2017-11:00:00 26.2070 08.07.2017-12:00:00 26.1545 08.07.2017-13:00:00 26.1238 08.07.2017-14:00:00 26.1075 08.07.2017-15:00:00 26.0948 08.07.2017-16:00:00 26.0840 08.07.2017-17:00:00 26.0785 08.07.2017-18:00:00 26.0604 08.07.2017-19:00:00 26.0315 08.07.2017-20:00:00 26.0188 08.07.2017-21:00:00 26.0188 08.07.2017-22:00:00 26.0152 08.07.2017-23:00:00 26.0098 08.08.2017-00:00:00 26.0080 08.08.2017-01:00:00 25.9953 08.08.2017-02:00:00 25.9917 08.08.2017-03:00:00 25.9826 08.08.2017-04:00:00 25.9718 08.08.2017-05:00:00 25.9591 08.08.2017-06:00:00 25.9356 08.08.2017-07:00:00 25.8940 08.08.2017-08:00:00 25.8397 08.08.2017-09:00:00 25.7854 08.08.2017-10:00:00 25.7347 08.08.2017-11:00:00 25.7094 08.08.2017-12:00:00 25.6967 08.08.2017-13:00:00 25.6804 08.08.2017-14:00:00 25.6804 08.08.2017-15:00:00 25.6714 08.08.2017-16:00:00 25.6587 08.08.2017-17:00:00 25.6478 08.08.2017-18:00:00 25.6297 08.08.2017-19:00:00 25.6153 08.08.2017-20:00:00 25.6026 08.08.2017-21:00:00 25.5881 08.08.2017-22:00:00 25.5809 08.08.2017-23:00:00 25.5755 08.09.2017-00:00:00 25.5682 08.09.2017-01:00:00 25.5556 08.09.2017-02:00:00 25.5429 08.09.2017-03:00:00 25.5375 08.09.2017-04:00:00 25.5212 08.09.2017-05:00:00 25.5157 08.09.2017-06:00:00 25.4922 08.09.2017-07:00:00 25.4452 08.09.2017-08:00:00 25.3909 08.09.2017-09:00:00 25.3203 08.09.2017-10:00:00 25.2588 08.09.2017-11:00:00 25.2045 08.09.2017-12:00:00 25.1882 08.09.2017-13:00:00 25.1828 08.09.2017-14:00:00 25.1755 08.09.2017-15:00:00 25.1792 08.09.2017-16:00:00 25.1792 08.09.2017-17:00:00 25.1810 08.09.2017-18:00:00 25.1683 08.09.2017-19:00:00 25.1466 08.09.2017-20:00:00 25.1357 08.09.2017-21:00:00 25.1231 08.09.2017-22:00:00 25.1086 08.09.2017-23:00:00 25.0977 08.10.2017-00:00:00 25.0905 08.10.2017-01:00:00 25.0832 08.10.2017-02:00:00 25.0796 08.10.2017-03:00:00 25.0724 08.10.2017-04:00:00 25.0688 08.10.2017-05:00:00 25.0670 08.10.2017-06:00:00 25.0507 08.10.2017-07:00:00 25.0181 08.10.2017-08:00:00 24.9891 08.10.2017-09:00:00 24.9222 08.10.2017-10:00:00 24.8643 08.10.2017-11:00:00 24.8064 08.10.2017-12:00:00 24.7539 08.10.2017-13:00:00 24.7105 08.10.2017-14:00:00 24.6906 08.10.2017-15:00:00 24.6779 08.10.2017-16:00:00 24.6725 08.10.2017-17:00:00 24.6706 08.10.2017-18:00:00 24.6706 08.10.2017-19:00:00 24.6471 08.10.2017-20:00:00 24.6417 08.10.2017-21:00:00 24.6326 08.10.2017-22:00:00 24.6218 08.10.2017-23:00:00 24.6218 08.11.2017-00:00:00 24.6182 08.11.2017-01:00:00 24.6145 08.11.2017-02:00:00 24.6073 08.11.2017-03:00:00 24.6001 08.11.2017-04:00:00 24.5928 08.11.2017-05:00:00 24.5856 08.11.2017-06:00:00 24.5693 08.11.2017-07:00:00 24.5331 08.11.2017-08:00:00 24.4969 08.11.2017-09:00:00 24.4390 08.11.2017-10:00:00 24.3902 08.11.2017-11:00:00 24.3123 08.11.2017-12:00:00 24.2599 08.11.2017-13:00:00 24.1929 08.11.2017-14:00:00 24.1368 08.11.2017-15:00:00 24.0807 08.11.2017-16:00:00 24.0590 08.11.2017-17:00:00 24.0427 08.11.2017-18:00:00 24.0300 08.11.2017-19:00:00 23.9975 08.11.2017-20:00:00 23.9920 08.11.2017-21:00:00 23.9957 08.11.2017-22:00:00 23.9938 08.11.2017-23:00:00 23.9920 08.12.2017-00:00:00 23.9920 08.12.2017-01:00:00 23.9957 08.12.2017-02:00:00 23.9957 08.12.2017-03:00:00 23.9902 08.12.2017-04:00:00 23.9920 08.12.2017-05:00:00 23.9902 08.12.2017-06:00:00 23.9920 08.12.2017-07:00:00 23.9993 08.12.2017-08:00:00 23.9884 08.12.2017-09:00:00 23.9577 08.12.2017-10:00:00 23.9106 08.12.2017-11:00:00 23.8400 08.12.2017-12:00:00 23.7767 08.12.2017-13:00:00 23.7242 08.12.2017-14:00:00 23.6717 08.12.2017-15:00:00 23.6247 08.12.2017-16:00:00 23.5813 08.12.2017-17:00:00 23.5559 08.12.2017-18:00:00 23.5306 08.12.2017-19:00:00 23.5197 08.12.2017-20:00:00 23.5215 08.12.2017-21:00:00 23.5233 08.12.2017-22:00:00 23.5233 08.12.2017-23:00:00 23.5270 08.13.2017-00:00:00 23.5288 08.13.2017-01:00:00 23.5306 08.13.2017-02:00:00 23.5342 08.13.2017-03:00:00 23.5360 08.13.2017-04:00:00 23.5342 08.13.2017-05:00:00 23.5306 08.13.2017-06:00:00 23.5342 08.13.2017-07:00:00 23.5360 08.13.2017-08:00:00 23.5414 08.13.2017-09:00:00 23.7224 08.13.2017-10:00:00 23.8292 08.13.2017-11:00:00 23.8979 08.13.2017-12:00:00 23.9124 08.13.2017-13:00:00 23.9088 08.13.2017-14:00:00 23.9414 08.13.2017-15:00:00 23.9504 08.13.2017-16:00:00 23.9323 08.13.2017-17:00:00 23.9160 08.13.2017-18:00:00 23.9034 08.13.2017-19:00:00 23.8979 08.13.2017-20:00:00 23.8979 08.13.2017-21:00:00 23.8997 08.13.2017-22:00:00 23.8979 08.13.2017-23:00:00 23.8961 08.14.2017-00:00:00 23.8943 08.14.2017-01:00:00 23.8979 08.14.2017-02:00:00 23.9016 08.14.2017-03:00:00 23.9052 08.14.2017-04:00:00 23.9016 08.14.2017-05:00:00 23.9034 08.14.2017-06:00:00 23.8997 08.14.2017-07:00:00 23.8961 08.14.2017-08:00:00 23.8853 08.14.2017-09:00:00 23.8617 08.14.2017-10:00:00 23.8075 08.14.2017-11:00:00 23.7622 08.14.2017-12:00:00 23.7043 08.14.2017-13:00:00 23.6681 08.14.2017-14:00:00 23.6229 08.14.2017-15:00:00 23.5758 08.14.2017-16:00:00 23.5252 08.14.2017-17:00:00 23.4853 08.14.2017-18:00:00 23.4672 08.14.2017-19:00:00 23.4618 08.14.2017-20:00:00 23.4564 08.14.2017-21:00:00 23.4546 08.14.2017-22:00:00 23.4564 08.14.2017-23:00:00 23.4582 08.15.2017-00:00:00 23.4528 08.15.2017-01:00:00 23.4528 08.15.2017-02:00:00 23.4528 08.15.2017-03:00:00 23.4528 08.15.2017-04:00:00 23.4473 08.15.2017-05:00:00 23.4473 08.15.2017-06:00:00 23.4510 08.15.2017-07:00:00 23.4347 08.15.2017-08:00:00 23.4057 08.15.2017-09:00:00 23.3786 08.15.2017-10:00:00 23.3388 08.15.2017-11:00:00 23.2863 08.15.2017-12:00:00 23.2410 08.15.2017-13:00:00 23.1994 08.15.2017-14:00:00 23.1469 08.15.2017-15:00:00 23.1162 08.15.2017-16:00:00 23.0854 08.15.2017-17:00:00 23.0583 08.15.2017-18:00:00 23.0329 08.15.2017-19:00:00 23.0112 08.15.2017-20:00:00 23.0076 08.15.2017-21:00:00 23.0094 08.15.2017-22:00:00 23.0112 08.15.2017-23:00:00 23.0112 08.16.2017-00:00:00 23.0112 08.16.2017-01:00:00 23.0076 08.16.2017-02:00:00 23.0076 08.16.2017-03:00:00 23.0022 08.16.2017-04:00:00 23.0004 08.16.2017-05:00:00 23.0004 08.16.2017-06:00:00 23.0022 08.16.2017-07:00:00 22.9877 08.16.2017-08:00:00 22.9624 08.16.2017-09:00:00 22.9189 08.16.2017-10:00:00 22.8574 08.16.2017-11:00:00 22.8013 08.16.2017-12:00:00 22.7325 08.16.2017-13:00:00 22.6909 08.16.2017-14:00:00 22.6547 08.16.2017-15:00:00 22.6059 08.16.2017-16:00:00 22.5661 08.16.2017-17:00:00 22.5480 08.16.2017-18:00:00 22.5317 08.16.2017-19:00:00 22.5280 08.16.2017-20:00:00 22.5317 08.16.2017-21:00:00 22.5317 08.16.2017-22:00:00 22.5335 08.16.2017-23:00:00 22.5353 08.17.2017-00:00:00 22.5299 08.17.2017-01:00:00 22.5262 08.17.2017-02:00:00 22.5317 08.17.2017-03:00:00 22.5335 08.17.2017-04:00:00 22.5335 08.17.2017-05:00:00 22.5335 08.17.2017-06:00:00 22.5317 08.17.2017-07:00:00 22.5262 08.17.2017-08:00:00 22.5118 08.17.2017-09:00:00 22.4864 08.17.2017-10:00:00 22.4394 08.17.2017-11:00:00 22.4177 08.17.2017-12:00:00 22.3833 08.17.2017-13:00:00 22.3236 08.17.2017-14:00:00 22.2783 08.17.2017-15:00:00 22.2403 08.17.2017-16:00:00 22.2150 08.17.2017-17:00:00 22.1951 08.17.2017-18:00:00 22.1806 08.17.2017-19:00:00 22.1697 08.17.2017-20:00:00 22.1679 08.17.2017-21:00:00 22.1679 08.17.2017-22:00:00 22.1679 08.17.2017-23:00:00 22.1643 08.18.2017-00:00:00 22.1607 08.18.2017-01:00:00 22.1625 08.18.2017-02:00:00 22.1607 08.18.2017-03:00:00 22.1589 08.18.2017-04:00:00 22.1553 08.18.2017-05:00:00 22.1571 08.18.2017-06:00:00 22.1516 08.18.2017-07:00:00 22.1408 08.18.2017-08:00:00 22.1136 08.18.2017-09:00:00 22.0702 08.18.2017-10:00:00 22.0322 08.18.2017-11:00:00 21.9815 08.18.2017-12:00:00 21.9544 08.18.2017-13:00:00 21.9164 08.18.2017-14:00:00 21.8856 08.18.2017-15:00:00 21.8567 08.18.2017-16:00:00 21.8368 08.18.2017-17:00:00 21.8151 08.18.2017-18:00:00 21.8024 08.18.2017-19:00:00 21.7952 08.18.2017-20:00:00 21.7933 08.18.2017-21:00:00 21.7933 08.18.2017-22:00:00 21.7970 08.18.2017-23:00:00 21.7988 08.19.2017-00:00:00 21.8006 08.19.2017-01:00:00 21.8042 08.19.2017-02:00:00 21.8042 08.19.2017-03:00:00 21.8042 08.19.2017-04:00:00 21.8060 08.19.2017-05:00:00 21.8078 08.19.2017-06:00:00 21.8078 08.19.2017-07:00:00 21.7970 08.19.2017-08:00:00 21.7825 08.19.2017-09:00:00 21.7644 08.19.2017-10:00:00 21.7463 08.19.2017-11:00:00 21.7047 08.19.2017-12:00:00 21.6667 08.19.2017-13:00:00 21.6323 08.19.2017-14:00:00 21.6160 08.19.2017-15:00:00 21.5943 08.19.2017-16:00:00 21.5653 08.19.2017-17:00:00 21.5454 08.19.2017-18:00:00 21.5309 08.19.2017-19:00:00 21.5309 08.19.2017-20:00:00 21.5309 08.19.2017-21:00:00 21.5291 08.19.2017-22:00:00 21.5237 08.19.2017-23:00:00 21.5201 08.20.2017-00:00:00 21.5219 08.20.2017-01:00:00 21.5255 08.20.2017-02:00:00 21.5273 08.20.2017-03:00:00 21.5291 08.20.2017-04:00:00 21.5273 08.20.2017-05:00:00 21.5219 08.20.2017-06:00:00 21.5165 08.20.2017-07:00:00 21.5074 08.20.2017-08:00:00 21.4966 08.20.2017-09:00:00 21.4748 08.20.2017-10:00:00 21.4513 08.20.2017-11:00:00 21.4278 08.20.2017-12:00:00 21.3826 08.20.2017-13:00:00 21.3554 08.20.2017-14:00:00 21.3373 08.20.2017-15:00:00 21.2975 08.20.2017-16:00:00 21.2740 08.20.2017-17:00:00 21.2505 08.20.2017-18:00:00 21.2360 08.20.2017-19:00:00 21.2324 08.20.2017-20:00:00 21.2269 08.20.2017-21:00:00 21.2269 08.20.2017-22:00:00 21.2215 08.20.2017-23:00:00 21.2179 08.21.2017-00:00:00 21.2197 08.21.2017-01:00:00 21.2233 08.21.2017-02:00:00 21.2251 08.21.2017-03:00:00 21.2269 08.21.2017-04:00:00 21.2305 08.21.2017-05:00:00 21.2287 08.21.2017-06:00:00 21.2269 08.21.2017-07:00:00 21.2088 08.21.2017-08:00:00 21.1907 08.21.2017-09:00:00 21.1672 08.21.2017-10:00:00 21.1455 08.21.2017-11:00:00 21.1220 08.21.2017-12:00:00 21.0876 08.21.2017-13:00:00 21.0532 08.21.2017-14:00:00 21.0405 08.21.2017-15:00:00 21.0152 08.21.2017-16:00:00 20.9862 08.21.2017-17:00:00 20.9682 08.21.2017-18:00:00 20.9609 08.21.2017-19:00:00 20.9591 08.21.2017-20:00:00 20.9573 08.21.2017-21:00:00 20.9555 08.21.2017-22:00:00 20.9519 08.21.2017-23:00:00 20.9501 08.22.2017-00:00:00 20.9464 08.22.2017-01:00:00 20.9464 08.22.2017-02:00:00 20.9392 08.22.2017-03:00:00 20.9356 08.22.2017-04:00:00 20.9392 08.22.2017-05:00:00 20.9320 08.22.2017-06:00:00 20.9283 08.22.2017-07:00:00 20.9193 08.22.2017-08:00:00 20.8940 08.22.2017-09:00:00 20.8668 08.22.2017-10:00:00 20.8487 08.22.2017-11:00:00 20.8306 08.22.2017-12:00:00 20.7999 08.22.2017-13:00:00 20.7763 08.22.2017-14:00:00 20.7600 08.22.2017-15:00:00 20.7456 08.22.2017-16:00:00 20.7239 08.22.2017-17:00:00 20.7021 08.22.2017-18:00:00 20.6931 08.22.2017-19:00:00 20.6895 08.22.2017-20:00:00 20.6877 08.22.2017-21:00:00 20.6840 08.22.2017-22:00:00 20.6840 08.22.2017-23:00:00 20.6877 08.23.2017-00:00:00 20.6858 08.23.2017-01:00:00 20.6858 08.23.2017-02:00:00 20.6895 08.23.2017-03:00:00 20.6858 08.23.2017-04:00:00 20.6877 08.23.2017-05:00:00 20.6858 08.23.2017-06:00:00 20.6858 08.23.2017-07:00:00 20.6804 08.23.2017-08:00:00 20.6714 08.23.2017-09:00:00 20.6533 08.23.2017-10:00:00 20.6297 08.23.2017-11:00:00 20.6062 08.23.2017-12:00:00 20.5899 08.23.2017-13:00:00 20.5700 08.23.2017-14:00:00 20.5465 08.23.2017-15:00:00 20.5284 08.23.2017-16:00:00 20.4976 08.23.2017-17:00:00 20.4814 08.23.2017-18:00:00 20.4777 08.23.2017-19:00:00 20.4759 08.23.2017-20:00:00 20.4759 08.23.2017-21:00:00 20.4814 08.23.2017-22:00:00 20.4886 08.23.2017-23:00:00 20.4904 08.24.2017-00:00:00 20.4958 08.24.2017-01:00:00 20.4995 08.24.2017-02:00:00 20.4995 08.24.2017-03:00:00 20.5103 08.24.2017-04:00:00 20.5139 08.24.2017-05:00:00 20.5176 08.24.2017-06:00:00 20.5157 08.24.2017-07:00:00 20.5121 08.24.2017-08:00:00 20.4976 08.24.2017-09:00:00 20.4796 08.24.2017-10:00:00 20.4615 08.24.2017-11:00:00 20.4470 08.24.2017-12:00:00 20.4325 08.24.2017-13:00:00 20.4054 08.24.2017-14:00:00 20.3800 08.24.2017-15:00:00 20.3655 08.24.2017-16:00:00 20.3456 08.24.2017-17:00:00 20.3312 08.24.2017-18:00:00 20.3149 08.24.2017-19:00:00 20.3167 08.24.2017-20:00:00 20.3149 08.24.2017-21:00:00 20.3167 08.24.2017-22:00:00 20.3149 08.24.2017-23:00:00 20.3203 08.25.2017-00:00:00 20.3167 08.25.2017-01:00:00 20.3167 08.25.2017-02:00:00 20.3185 08.25.2017-03:00:00 20.3185 08.25.2017-04:00:00 20.3203 08.25.2017-05:00:00 20.3167 08.25.2017-06:00:00 20.3185 08.25.2017-07:00:00 20.3022 08.25.2017-08:00:00 20.2841 08.25.2017-09:00:00 20.2696 08.25.2017-10:00:00 20.2389 08.25.2017-11:00:00 20.2081 08.25.2017-12:00:00 20.1936 08.25.2017-13:00:00 20.1737 08.25.2017-14:00:00 20.1538 08.25.2017-15:00:00 20.1339 08.25.2017-16:00:00 20.1212 08.25.2017-17:00:00 20.1086 08.25.2017-18:00:00 20.0941 08.25.2017-19:00:00 20.0977 08.25.2017-20:00:00 20.0977 08.25.2017-21:00:00 20.0995 08.25.2017-22:00:00 20.1050 08.25.2017-23:00:00 20.0977 08.26.2017-00:00:00 20.0977 08.26.2017-01:00:00 20.0869 08.26.2017-02:00:00 20.0887 08.26.2017-03:00:00 20.0887 08.26.2017-04:00:00 20.0905 08.26.2017-05:00:00 20.0851 08.26.2017-06:00:00 20.0814 08.26.2017-07:00:00 20.0651 08.26.2017-08:00:00 20.0561 08.26.2017-09:00:00 20.0380 08.26.2017-10:00:00 20.0145 08.26.2017-11:00:00 20.0000 08.26.2017-12:00:00 19.9819 08.26.2017-13:00:00 19.9656 08.26.2017-14:00:00 19.9566 08.26.2017-15:00:00 19.9349 08.26.2017-16:00:00 19.9258 08.26.2017-17:00:00 19.9186 08.26.2017-18:00:00 19.9059 08.26.2017-19:00:00 19.9041 08.26.2017-20:00:00 19.9005 08.26.2017-21:00:00 19.8969 08.26.2017-22:00:00 19.8969 08.26.2017-23:00:00 19.8969 08.27.2017-00:00:00 19.8914 08.27.2017-01:00:00 19.8914 08.27.2017-02:00:00 19.8896 08.27.2017-03:00:00 19.8896 08.27.2017-04:00:00 19.8878 08.27.2017-05:00:00 19.8878 08.27.2017-06:00:00 19.8751 08.27.2017-07:00:00 19.8661 08.27.2017-08:00:00 19.8462 08.27.2017-09:00:00 19.8263 08.27.2017-10:00:00 19.8100 08.27.2017-11:00:00 19.7973 08.27.2017-12:00:00 19.7828 08.27.2017-13:00:00 19.7810 08.27.2017-14:00:00 19.7756 08.27.2017-15:00:00 19.7593 08.27.2017-16:00:00 19.7503 08.27.2017-17:00:00 19.7376 08.27.2017-18:00:00 19.7177 08.27.2017-19:00:00 19.7177 08.27.2017-20:00:00 19.7105 08.27.2017-21:00:00 19.7068 08.27.2017-22:00:00 19.7068 08.27.2017-23:00:00 19.7014 08.28.2017-00:00:00 19.6942 08.28.2017-01:00:00 19.6924 08.28.2017-02:00:00 19.6851 08.28.2017-03:00:00 19.6815 08.28.2017-04:00:00 19.6797 08.28.2017-05:00:00 19.6779 08.28.2017-06:00:00 19.6634 08.28.2017-07:00:00 19.6507 08.28.2017-08:00:00 19.6345 08.28.2017-09:00:00 19.6326 08.28.2017-10:00:00 19.6236 08.28.2017-11:00:00 19.6019 08.28.2017-12:00:00 19.5928 08.28.2017-13:00:00 19.5946 08.28.2017-14:00:00 19.5946 08.28.2017-15:00:00 19.5928 08.28.2017-16:00:00 19.5946 08.28.2017-17:00:00 19.5946 08.28.2017-18:00:00 19.5910 08.28.2017-19:00:00 19.5856 08.28.2017-20:00:00 19.5874 08.28.2017-21:00:00 19.5820 08.28.2017-22:00:00 19.5747 08.28.2017-23:00:00 19.5729 08.29.2017-00:00:00 19.5729 08.29.2017-01:00:00 19.5621 08.29.2017-02:00:00 19.5621 08.29.2017-03:00:00 19.5603 08.29.2017-04:00:00 19.5566 08.29.2017-05:00:00 19.5548 08.29.2017-06:00:00 19.5494 08.29.2017-07:00:00 19.5385 08.29.2017-08:00:00 19.5186 08.29.2017-09:00:00 19.5078 08.29.2017-10:00:00 19.4933 08.29.2017-11:00:00 19.4861 08.29.2017-12:00:00 19.4643 08.29.2017-13:00:00 19.4390 08.29.2017-14:00:00 19.4227 08.29.2017-15:00:00 19.4083 08.29.2017-16:00:00 19.4010 08.29.2017-17:00:00 19.3920 08.29.2017-18:00:00 19.3793 08.29.2017-19:00:00 19.3775 08.29.2017-20:00:00 19.3703 08.29.2017-21:00:00 19.3703 08.29.2017-22:00:00 19.3684 08.29.2017-23:00:00 19.3666 08.30.2017-00:00:00 19.3684 08.30.2017-01:00:00 19.3630 08.30.2017-02:00:00 19.3612 08.30.2017-03:00:00 19.3648 08.30.2017-04:00:00 19.3666 08.30.2017-05:00:00 19.3648 08.30.2017-06:00:00 19.3703 08.30.2017-07:00:00 19.3630 08.30.2017-08:00:00 19.3522 08.30.2017-09:00:00 19.3304 08.30.2017-10:00:00 19.3142 08.30.2017-11:00:00 19.3069 08.30.2017-12:00:00 19.2961 08.30.2017-13:00:00 19.2689 08.30.2017-14:00:00 19.2418 08.30.2017-15:00:00 19.2164 08.30.2017-16:00:00 19.1983 08.30.2017-17:00:00 19.1929 08.30.2017-18:00:00 19.1857 08.30.2017-19:00:00 19.1839 08.30.2017-20:00:00 19.1875 08.30.2017-21:00:00 19.1929 08.30.2017-22:00:00 19.1965 08.30.2017-23:00:00 19.1965 08.31.2017-00:00:00 19.1947 08.31.2017-01:00:00 19.1929 08.31.2017-02:00:00 19.1965 08.31.2017-03:00:00 19.2001 08.31.2017-04:00:00 19.2092 08.31.2017-05:00:00 19.2092 08.31.2017-06:00:00 19.2146 08.31.2017-07:00:00 19.2128 08.31.2017-08:00:00 19.2146 08.31.2017-09:00:00 19.2110 08.31.2017-10:00:00 19.2092 08.31.2017-11:00:00 19.1911 08.31.2017-12:00:00 19.1712 08.31.2017-13:00:00 19.1422 08.31.2017-14:00:00 19.1241 08.31.2017-15:00:00 19.1060 08.31.2017-16:00:00 19.0970 08.31.2017-17:00:00 19.0807 08.31.2017-18:00:00 19.0807 08.31.2017-19:00:00 19.0843 08.31.2017-20:00:00 19.0843 08.31.2017-21:00:00 19.0825 08.31.2017-22:00:00 19.0843 08.31.2017-23:00:00 19.0861 09.01.2017-00:00:00 19.0825 09.01.2017-01:00:00 19.0825 09.01.2017-02:00:00 19.0789 09.01.2017-03:00:00 19.0789 09.01.2017-04:00:00 19.0807 09.01.2017-05:00:00 19.0807 09.01.2017-06:00:00 19.0843 09.01.2017-07:00:00 19.0717 09.01.2017-08:00:00 19.0608 09.01.2017-09:00:00 19.0499 09.01.2017-10:00:00 19.0373 09.01.2017-11:00:00 19.0174 09.01.2017-12:00:00 19.0029 09.01.2017-13:00:00 18.9884 09.01.2017-14:00:00 18.9667 09.01.2017-15:00:00 18.9522 09.01.2017-16:00:00 18.9341 09.01.2017-17:00:00 18.9233 09.01.2017-18:00:00 18.9106 09.01.2017-19:00:00 18.9052 09.01.2017-20:00:00 18.9088 09.01.2017-21:00:00 18.9016 09.01.2017-22:00:00 18.8997 09.01.2017-23:00:00 18.8979 09.02.2017-00:00:00 18.8961 09.02.2017-01:00:00 18.8997 09.02.2017-02:00:00 18.8997 09.02.2017-03:00:00 18.9016 09.02.2017-04:00:00 18.8997 09.02.2017-05:00:00 18.8997 09.02.2017-06:00:00 18.8925 09.02.2017-07:00:00 18.8817 09.02.2017-08:00:00 18.8654 09.02.2017-09:00:00 18.8527 09.02.2017-10:00:00 18.8473 09.02.2017-11:00:00 18.8346 09.02.2017-12:00:00 18.8256 09.02.2017-13:00:00 18.8111 09.02.2017-14:00:00 18.8111 09.02.2017-15:00:00 18.8111 09.02.2017-16:00:00 18.8075 09.02.2017-17:00:00 18.7894 09.02.2017-18:00:00 18.7803 09.02.2017-19:00:00 18.7821 09.02.2017-20:00:00 18.7821 09.02.2017-21:00:00 18.7785 09.02.2017-22:00:00 18.7713 09.02.2017-23:00:00 18.7640 09.03.2017-00:00:00 18.7640 09.03.2017-01:00:00 18.7586 09.03.2017-02:00:00 18.7568 09.03.2017-03:00:00 18.7532 09.03.2017-04:00:00 18.7514 09.03.2017-05:00:00 18.7459 09.03.2017-06:00:00 18.7441 09.03.2017-07:00:00 18.7333 09.03.2017-08:00:00 18.7188 09.03.2017-09:00:00 18.7115 09.03.2017-10:00:00 18.7025 09.03.2017-11:00:00 18.6898 09.03.2017-12:00:00 18.6790 09.03.2017-13:00:00 18.6772 09.03.2017-14:00:00 18.6681 09.03.2017-15:00:00 18.6609 09.03.2017-16:00:00 18.6591 09.03.2017-17:00:00 18.6554 09.03.2017-18:00:00 18.6500 09.03.2017-19:00:00 18.6482 09.03.2017-20:00:00 18.6446 09.03.2017-21:00:00 18.6410 09.03.2017-22:00:00 18.6319 09.03.2017-23:00:00 18.6319 09.04.2017-00:00:00 18.6301 09.04.2017-01:00:00 18.6247 09.04.2017-02:00:00 18.6193 09.04.2017-03:00:00 18.6174 09.04.2017-04:00:00 18.6174 09.04.2017-05:00:00 18.6120 09.04.2017-06:00:00 18.5957 09.04.2017-07:00:00 18.5794 09.04.2017-08:00:00 18.5704 09.04.2017-09:00:00 18.5668 09.04.2017-10:00:00 18.5613 09.04.2017-11:00:00 18.5577 09.04.2017-12:00:00 18.5505 09.04.2017-13:00:00 18.5505 09.04.2017-14:00:00 18.5559 09.04.2017-15:00:00 18.5632 09.04.2017-16:00:00 18.5613 09.04.2017-17:00:00 18.5650 09.04.2017-18:00:00 18.5632 09.04.2017-19:00:00 18.5650 09.04.2017-20:00:00 18.5613 09.04.2017-21:00:00 18.5613 09.04.2017-22:00:00 18.5577 09.04.2017-23:00:00 18.5523 09.05.2017-00:00:00 18.5505 09.05.2017-01:00:00 18.5469 09.05.2017-02:00:00 18.5432 09.05.2017-03:00:00 18.5414 09.05.2017-04:00:00 18.5378 09.05.2017-05:00:00 18.5342 09.05.2017-06:00:00 18.5270 09.05.2017-07:00:00 18.5161 09.05.2017-08:00:00 18.5143 09.05.2017-09:00:00 18.5089 09.05.2017-10:00:00 18.5107 09.05.2017-11:00:00 18.5052 09.05.2017-12:00:00 18.5107 09.05.2017-13:00:00 18.5161 09.05.2017-14:00:00 18.5179 09.05.2017-15:00:00 18.5215 09.05.2017-16:00:00 18.5233 09.05.2017-17:00:00 18.5270 09.05.2017-18:00:00 18.5197 09.05.2017-19:00:00 18.5143 09.05.2017-20:00:00 18.5089 09.05.2017-21:00:00 18.5052 09.05.2017-22:00:00 18.5071 09.05.2017-23:00:00 18.5052 09.06.2017-00:00:00 18.5052 09.06.2017-01:00:00 18.5034 09.06.2017-02:00:00 18.5052 09.06.2017-03:00:00 18.5052 09.06.2017-04:00:00 18.5016 09.06.2017-05:00:00 18.5034 09.06.2017-06:00:00 18.5034 09.06.2017-07:00:00 18.4944 09.06.2017-08:00:00 18.4835 09.06.2017-09:00:00 18.4672 09.06.2017-10:00:00 18.4546 09.06.2017-11:00:00 18.4401 09.06.2017-12:00:00 18.4311 09.06.2017-13:00:00 18.4166 09.06.2017-14:00:00 18.4111 09.06.2017-15:00:00 18.4075 09.06.2017-16:00:00 18.4075 09.06.2017-17:00:00 18.3949 09.06.2017-18:00:00 18.3840 09.06.2017-19:00:00 18.3840 09.06.2017-20:00:00 18.3858 09.06.2017-21:00:00 18.3840 09.06.2017-22:00:00 18.3858 09.06.2017-23:00:00 18.3840 09.07.2017-00:00:00 18.3840 09.07.2017-01:00:00 18.3858 09.07.2017-02:00:00 18.3876 09.07.2017-03:00:00 18.3840 09.07.2017-04:00:00 18.3840 09.07.2017-05:00:00 18.3840 09.07.2017-06:00:00 18.3894 09.07.2017-07:00:00 18.3894 09.07.2017-08:00:00 18.3967 09.07.2017-09:00:00 18.3912 09.07.2017-10:00:00 18.3876 09.07.2017-11:00:00 18.3731 09.07.2017-12:00:00 18.3623 09.07.2017-13:00:00 18.3550 09.07.2017-14:00:00 18.3442 09.07.2017-15:00:00 18.3333 09.07.2017-16:00:00 18.3134 09.07.2017-17:00:00 18.3008 09.07.2017-18:00:00 18.2971 09.07.2017-19:00:00 18.2971 09.07.2017-20:00:00 18.2953 09.07.2017-21:00:00 18.2971 09.07.2017-22:00:00 18.2971 09.07.2017-23:00:00 18.2990 09.08.2017-00:00:00 18.3008 09.08.2017-01:00:00 18.2990 09.08.2017-02:00:00 18.3098 09.08.2017-03:00:00 18.3098 09.08.2017-04:00:00 18.3098 09.08.2017-05:00:00 18.3080 09.08.2017-06:00:00 18.3116 09.08.2017-07:00:00 18.3134 09.08.2017-08:00:00 18.3134 09.08.2017-09:00:00 18.3098 09.08.2017-10:00:00 18.3026 09.08.2017-11:00:00 18.2899 09.08.2017-12:00:00 18.2664 09.08.2017-13:00:00 18.2501 09.08.2017-14:00:00 18.2284 09.08.2017-15:00:00 18.2175 09.08.2017-16:00:00 18.2139 09.08.2017-17:00:00 18.2103 09.08.2017-18:00:00 18.2030 09.08.2017-19:00:00 18.2085 09.08.2017-20:00:00 18.2103 09.08.2017-21:00:00 18.2103 09.08.2017-22:00:00 18.2103 09.08.2017-23:00:00 18.2121 09.09.2017-00:00:00 18.2103 09.09.2017-01:00:00 18.2175 09.09.2017-02:00:00 18.2211 09.09.2017-03:00:00 18.2193 09.09.2017-04:00:00 18.2211 09.09.2017-05:00:00 18.2211 09.09.2017-06:00:00 18.2248 09.09.2017-07:00:00 18.2229 09.09.2017-08:00:00 18.2193 09.09.2017-09:00:00 18.2157 09.09.2017-10:00:00 18.2121 09.09.2017-11:00:00 18.1994 09.09.2017-12:00:00 18.1849 09.09.2017-13:00:00 18.1705 09.09.2017-14:00:00 18.1614 09.09.2017-15:00:00 18.1524 09.09.2017-16:00:00 18.1488 09.09.2017-17:00:00 18.1488 09.09.2017-18:00:00 18.2048 09.09.2017-19:00:00 18.2392 09.09.2017-20:00:00 18.2429 09.09.2017-21:00:00 18.2447 09.09.2017-22:00:00 18.2573 09.09.2017-23:00:00 18.2591 09.10.2017-00:00:00 18.2646 09.10.2017-01:00:00 18.2718 09.10.2017-02:00:00 18.2772 09.10.2017-03:00:00 18.2754 09.10.2017-04:00:00 18.2754 09.10.2017-05:00:00 18.2736 09.10.2017-06:00:00 18.2736 09.10.2017-07:00:00 18.2754 09.10.2017-08:00:00 18.2736 09.10.2017-09:00:00 18.2682 09.10.2017-10:00:00 18.2628 09.10.2017-11:00:00 18.2555 09.10.2017-12:00:00 18.2465 09.10.2017-13:00:00 18.2356 09.10.2017-14:00:00 18.2248 09.10.2017-15:00:00 18.2048 09.10.2017-16:00:00 18.1922 09.10.2017-17:00:00 18.1868 09.10.2017-18:00:00 18.1813 09.10.2017-19:00:00 18.1813 09.10.2017-20:00:00 18.1813 09.10.2017-21:00:00 18.1813 09.10.2017-22:00:00 18.1849 09.10.2017-23:00:00 18.1849 09.11.2017-00:00:00 18.1849 09.11.2017-01:00:00 18.1849 09.11.2017-02:00:00 18.1849 09.11.2017-03:00:00 18.1849 09.11.2017-04:00:00 18.1868 09.11.2017-05:00:00 18.1904 09.11.2017-06:00:00 18.1922 09.11.2017-07:00:00 18.1795 09.11.2017-08:00:00 18.1668 09.11.2017-09:00:00 18.1560 09.11.2017-10:00:00 18.1524 09.11.2017-11:00:00 18.1343 09.11.2017-12:00:00 18.1234 09.11.2017-13:00:00 18.1053 09.11.2017-14:00:00 18.1017 09.11.2017-15:00:00 18.0981 09.11.2017-16:00:00 18.0927 09.11.2017-17:00:00 18.0818 09.11.2017-18:00:00 18.0800 09.11.2017-19:00:00 18.0746 09.11.2017-20:00:00 18.0709 09.11.2017-21:00:00 18.0709 09.11.2017-22:00:00 18.0709 09.11.2017-23:00:00 18.0709 09.12.2017-00:00:00 18.0727 09.12.2017-01:00:00 18.0691 09.12.2017-02:00:00 18.0691 09.12.2017-03:00:00 18.0709 09.12.2017-04:00:00 18.0727 09.12.2017-05:00:00 18.0746 09.12.2017-06:00:00 18.0727 09.12.2017-07:00:00 18.0673 09.12.2017-08:00:00 18.0547 09.12.2017-09:00:00 18.0384 09.12.2017-10:00:00 18.0293 09.12.2017-11:00:00 18.0221 09.12.2017-12:00:00 18.0221 09.12.2017-13:00:00 18.0148 09.12.2017-14:00:00 18.0076 09.12.2017-15:00:00 17.9967 09.12.2017-16:00:00 17.9931 09.12.2017-17:00:00 17.9931 09.12.2017-18:00:00 17.9895 09.12.2017-19:00:00 17.9877 09.12.2017-20:00:00 17.9877 09.12.2017-21:00:00 17.9895 09.12.2017-22:00:00 17.9877 09.12.2017-23:00:00 17.9895 09.13.2017-00:00:00 17.9895 09.13.2017-01:00:00 17.9913 09.13.2017-02:00:00 17.9931 09.13.2017-03:00:00 17.9949 09.13.2017-04:00:00 17.9931 09.13.2017-05:00:00 17.9913 09.13.2017-06:00:00 17.9895 09.13.2017-07:00:00 17.9895 09.13.2017-08:00:00 17.9895 09.13.2017-09:00:00 17.9895 09.13.2017-10:00:00 17.9859 09.13.2017-11:00:00 17.9750 09.13.2017-12:00:00 17.9732 09.13.2017-13:00:00 17.9624 09.13.2017-14:00:00 17.9479 09.13.2017-15:00:00 17.9443 09.13.2017-16:00:00 17.9352 09.13.2017-17:00:00 17.9298 09.13.2017-18:00:00 17.9298 09.13.2017-19:00:00 17.9298 09.13.2017-20:00:00 17.9298 09.13.2017-21:00:00 17.9262 09.13.2017-22:00:00 17.9262 09.13.2017-23:00:00 17.9262 09.14.2017-00:00:00 17.9262 09.14.2017-01:00:00 17.9189 09.14.2017-02:00:00 17.9244 09.14.2017-03:00:00 17.9244 09.14.2017-04:00:00 17.9225 09.14.2017-05:00:00 17.9207 09.14.2017-06:00:00 17.9207 09.14.2017-07:00:00 17.9153 09.14.2017-08:00:00 17.9153 09.14.2017-09:00:00 17.9063 09.14.2017-10:00:00 17.8972 09.14.2017-11:00:00 17.8809 09.14.2017-12:00:00 17.8737 09.14.2017-13:00:00 17.8683 09.14.2017-14:00:00 17.8592 09.14.2017-15:00:00 17.8465 09.14.2017-16:00:00 17.8393 09.14.2017-17:00:00 17.8230 09.14.2017-18:00:00 17.8212 09.14.2017-19:00:00 17.8212 09.14.2017-20:00:00 17.8194 09.14.2017-21:00:00 17.8176 09.14.2017-22:00:00 17.8140 09.14.2017-23:00:00 17.8140 09.15.2017-00:00:00 17.8140 09.15.2017-01:00:00 17.8158 09.15.2017-02:00:00 17.8194 09.15.2017-03:00:00 17.8194 09.15.2017-04:00:00 17.8176 09.15.2017-05:00:00 17.8122 09.15.2017-06:00:00 17.8085 09.15.2017-07:00:00 17.8085 09.15.2017-08:00:00 17.8085 09.15.2017-09:00:00 17.8013 09.15.2017-10:00:00 17.7886 09.15.2017-11:00:00 17.7796 09.15.2017-12:00:00 17.7669 09.15.2017-13:00:00 17.7561 09.15.2017-14:00:00 17.7524 09.15.2017-15:00:00 17.7470 09.15.2017-16:00:00 17.7416 09.15.2017-17:00:00 17.7362 09.15.2017-18:00:00 17.7362 09.15.2017-19:00:00 17.7362 09.15.2017-20:00:00 17.7343 09.15.2017-21:00:00 17.7343 09.15.2017-22:00:00 17.7325 09.15.2017-23:00:00 17.7289 09.16.2017-00:00:00 17.7235 09.16.2017-01:00:00 17.7199 09.16.2017-02:00:00 17.7199 09.16.2017-03:00:00 17.7199 09.16.2017-04:00:00 17.7199 09.16.2017-05:00:00 17.7217 09.16.2017-06:00:00 17.7235 09.16.2017-07:00:00 17.7126 09.16.2017-08:00:00 17.7072 09.16.2017-09:00:00 17.7036 09.16.2017-10:00:00 17.7000 09.16.2017-11:00:00 17.6982 09.16.2017-12:00:00 17.6891 09.16.2017-13:00:00 17.6674 09.16.2017-14:00:00 17.6565 09.16.2017-15:00:00 17.6511 09.16.2017-16:00:00 17.6330 09.16.2017-17:00:00 17.6294 09.16.2017-18:00:00 17.6258 09.16.2017-19:00:00 17.6258 09.16.2017-20:00:00 17.6276 09.16.2017-21:00:00 17.6222 09.16.2017-22:00:00 17.6185 09.16.2017-23:00:00 17.6167 09.17.2017-00:00:00 17.6167 09.17.2017-01:00:00 17.6185 09.17.2017-02:00:00 17.6185 09.17.2017-03:00:00 17.6185 09.17.2017-04:00:00 17.6203 09.17.2017-05:00:00 17.6222 09.17.2017-06:00:00 17.6258 09.17.2017-07:00:00 17.6294 09.17.2017-08:00:00 17.6222 09.17.2017-09:00:00 17.6167 09.17.2017-10:00:00 17.6131 09.17.2017-11:00:00 17.5986 09.17.2017-12:00:00 17.5968 09.17.2017-13:00:00 17.5896 09.17.2017-14:00:00 17.5805 09.17.2017-15:00:00 17.5805 09.17.2017-16:00:00 17.6421 09.17.2017-17:00:00 17.7343 09.17.2017-18:00:00 18.0203 09.17.2017-19:00:00 18.0981 09.17.2017-20:00:00 18.3170 09.17.2017-21:00:00 18.4492 09.17.2017-22:00:00 18.4890 09.17.2017-23:00:00 18.4998 09.18.2017-00:00:00 18.5125 09.18.2017-01:00:00 18.5233 09.18.2017-02:00:00 18.5306 09.18.2017-03:00:00 18.5432 09.18.2017-04:00:00 18.5613 09.18.2017-05:00:00 18.5668 09.18.2017-06:00:00 18.7043 09.18.2017-07:00:00 18.9160 09.18.2017-08:00:00 19.0264 09.18.2017-09:00:00 19.0843 09.18.2017-10:00:00 19.1060 09.18.2017-11:00:00 19.1079 09.18.2017-12:00:00 19.1314 09.18.2017-13:00:00 19.2924 09.18.2017-14:00:00 19.3178 09.18.2017-15:00:00 19.4282 09.18.2017-16:00:00 19.4607 09.18.2017-17:00:00 19.4915 09.18.2017-18:00:00 19.5042 09.18.2017-19:00:00 19.5204 09.18.2017-20:00:00 19.5585 09.18.2017-21:00:00 19.6616 09.18.2017-22:00:00 19.7593 09.18.2017-23:00:00 19.9240 09.19.2017-00:00:00 20.1068 09.19.2017-01:00:00 20.1936 09.19.2017-02:00:00 20.2081 09.19.2017-03:00:00 20.2443 09.19.2017-04:00:00 20.2696 09.19.2017-05:00:00 20.3909 09.19.2017-06:00:00 20.5085 09.19.2017-07:00:00 20.5863 09.19.2017-08:00:00 20.6478 09.19.2017-09:00:00 20.6714 09.19.2017-10:00:00 20.6877 09.19.2017-11:00:00 20.6913 09.19.2017-12:00:00 20.8433 09.19.2017-13:00:00 21.0785 09.19.2017-14:00:00 21.2269 09.19.2017-15:00:00 22.1028 09.19.2017-16:00:00 23.0329 09.19.2017-17:00:00 23.2392 09.19.2017-18:00:00 23.4473 09.19.2017-19:00:00 23.6355 09.19.2017-20:00:00 23.8056 09.19.2017-21:00:00 23.8672 09.19.2017-22:00:00 23.9468 09.19.2017-23:00:00 24.0011 09.20.2017-00:00:00 24.0572 09.20.2017-01:00:00 24.1115 09.20.2017-02:00:00 24.1422 09.20.2017-03:00:00 24.1784 09.20.2017-04:00:00 24.1983 09.20.2017-05:00:00 24.2164 09.20.2017-06:00:00 24.2400 09.20.2017-07:00:00 24.2617 09.20.2017-08:00:00 24.2816 09.20.2017-09:00:00 24.2942 09.20.2017-10:00:00 24.3304 09.20.2017-11:00:00 24.3829 09.20.2017-12:00:00 24.3956 09.20.2017-13:00:00 24.4064 09.20.2017-14:00:00 24.3992 09.20.2017-15:00:00 24.4010 09.20.2017-16:00:00 24.3992 09.20.2017-17:00:00 24.4064 09.20.2017-18:00:00 24.4137 09.20.2017-19:00:00 24.4191 09.20.2017-20:00:00 24.4282 09.20.2017-21:00:00 24.4372 09.20.2017-22:00:00 24.4444 09.20.2017-23:00:00 24.4553 09.21.2017-00:00:00 24.4662 09.21.2017-01:00:00 24.4788 09.21.2017-02:00:00 24.4897 09.21.2017-03:00:00 24.4915 09.21.2017-04:00:00 24.4987 09.21.2017-05:00:00 24.5078 09.21.2017-06:00:00 24.5277 09.21.2017-07:00:00 24.5367 09.21.2017-08:00:00 24.5385 09.21.2017-09:00:00 24.5512 09.21.2017-10:00:00 24.5458 09.21.2017-11:00:00 24.6091 09.21.2017-12:00:00 24.8444 09.21.2017-13:00:00 25.0597 09.21.2017-14:00:00 25.1538 09.21.2017-15:00:00 25.1991 09.21.2017-16:00:00 25.2190 09.21.2017-17:00:00 25.2407 09.21.2017-18:00:00 25.2479 09.21.2017-19:00:00 25.2515 09.21.2017-20:00:00 25.2588 09.21.2017-21:00:00 25.2696 09.21.2017-22:00:00 25.2751 09.21.2017-23:00:00 25.2769 09.22.2017-00:00:00 25.2805 09.22.2017-01:00:00 25.2877 09.22.2017-02:00:00 25.2877 09.22.2017-03:00:00 25.2823 09.22.2017-04:00:00 25.2859 09.22.2017-05:00:00 25.2859 09.22.2017-06:00:00 25.2859 09.22.2017-07:00:00 25.2841 09.22.2017-08:00:00 25.2714 09.22.2017-09:00:00 25.2696 09.22.2017-10:00:00 25.2515 09.22.2017-11:00:00 25.2298 09.22.2017-12:00:00 25.1918 09.22.2017-13:00:00 25.1792 09.22.2017-14:00:00 25.1683 09.22.2017-15:00:00 25.1502 09.22.2017-16:00:00 25.1267 09.22.2017-17:00:00 25.1086 09.22.2017-18:00:00 25.1050 09.22.2017-19:00:00 25.1104 09.22.2017-20:00:00 25.1050 09.22.2017-21:00:00 25.1086 09.22.2017-22:00:00 25.1086 09.22.2017-23:00:00 25.1086 09.23.2017-00:00:00 25.1122 09.23.2017-01:00:00 25.1140 09.23.2017-02:00:00 25.1104 09.23.2017-03:00:00 25.1140 09.23.2017-04:00:00 25.1176 09.23.2017-05:00:00 25.1158 09.23.2017-06:00:00 25.1140 09.23.2017-07:00:00 25.1122 09.23.2017-08:00:00 25.1031 09.23.2017-09:00:00 25.0959 09.23.2017-10:00:00 25.0814 09.23.2017-11:00:00 25.0579 09.23.2017-12:00:00 25.0416 09.23.2017-13:00:00 25.0326 09.23.2017-14:00:00 25.0109 09.23.2017-15:00:00 24.9946 09.23.2017-16:00:00 24.9873 09.23.2017-17:00:00 24.9729 09.23.2017-18:00:00 24.9765 09.23.2017-19:00:00 24.9729 09.23.2017-20:00:00 24.9674 09.23.2017-21:00:00 24.9692 09.23.2017-22:00:00 24.9656 09.23.2017-23:00:00 24.9656 09.24.2017-00:00:00 24.9656 09.24.2017-01:00:00 24.9656 09.24.2017-02:00:00 24.9674 09.24.2017-03:00:00 24.9674 09.24.2017-04:00:00 24.9674 09.24.2017-05:00:00 24.9638 09.24.2017-06:00:00 24.9620 09.24.2017-07:00:00 24.9584 09.24.2017-08:00:00 24.9529 09.24.2017-09:00:00 24.9276 09.24.2017-10:00:00 24.9113 09.24.2017-11:00:00 24.8896 09.24.2017-12:00:00 24.8733 09.24.2017-13:00:00 24.8480 09.24.2017-14:00:00 24.8208 09.24.2017-15:00:00 24.7991 09.24.2017-16:00:00 24.7847 09.24.2017-17:00:00 24.7684 09.24.2017-18:00:00 24.7575 09.24.2017-19:00:00 24.7521 09.24.2017-20:00:00 24.7503 09.24.2017-21:00:00 24.7485 09.24.2017-22:00:00 24.7485 09.24.2017-23:00:00 24.7467 09.25.2017-00:00:00 24.7430 09.25.2017-01:00:00 24.7430 09.25.2017-02:00:00 24.7448 09.25.2017-03:00:00 24.7412 09.25.2017-04:00:00 24.7647 09.25.2017-05:00:00 24.8227 09.25.2017-06:00:00 24.8733 09.25.2017-07:00:00 24.9602 09.25.2017-08:00:00 24.9946 09.25.2017-09:00:00 25.0036 09.25.2017-10:00:00 24.9928 09.25.2017-11:00:00 24.9638 09.25.2017-12:00:00 24.9385 09.25.2017-13:00:00 24.9095 09.25.2017-14:00:00 24.8950 09.25.2017-15:00:00 24.8751 09.25.2017-16:00:00 24.8679 09.25.2017-17:00:00 24.8552 09.25.2017-18:00:00 24.8552 09.25.2017-19:00:00 24.8534 09.25.2017-20:00:00 24.8498 09.25.2017-21:00:00 24.8462 09.25.2017-22:00:00 24.8498 09.25.2017-23:00:00 24.8516 09.26.2017-00:00:00 24.8570 09.26.2017-01:00:00 24.8588 09.26.2017-02:00:00 24.8607 09.26.2017-03:00:00 24.8607 09.26.2017-04:00:00 24.8534 09.26.2017-05:00:00 24.8516 09.26.2017-06:00:00 24.8516 09.26.2017-07:00:00 24.8480 09.26.2017-08:00:00 24.8299 09.26.2017-09:00:00 24.8154 09.26.2017-10:00:00 24.7901 09.26.2017-11:00:00 24.7647 09.26.2017-12:00:00 24.7376 09.26.2017-13:00:00 24.7123 09.26.2017-14:00:00 24.6815 09.26.2017-15:00:00 24.6544 09.26.2017-16:00:00 24.6326 09.26.2017-17:00:00 24.6272 09.26.2017-18:00:00 24.6272 09.26.2017-19:00:00 24.6236 09.26.2017-20:00:00 24.6200 09.26.2017-21:00:00 24.6145 09.26.2017-22:00:00 24.6055 09.26.2017-23:00:00 24.6055 09.27.2017-00:00:00 24.6019 09.27.2017-01:00:00 24.6019 09.27.2017-02:00:00 24.5928 09.27.2017-03:00:00 24.5874 09.27.2017-04:00:00 24.5892 09.27.2017-05:00:00 24.5892 09.27.2017-06:00:00 24.5874 09.27.2017-07:00:00 24.5747 09.27.2017-08:00:00 24.5639 09.27.2017-09:00:00 24.5494 09.27.2017-10:00:00 24.5150 09.27.2017-11:00:00 24.4879 09.27.2017-12:00:00 24.4517 09.27.2017-13:00:00 24.4191 09.27.2017-14:00:00 24.3974 09.27.2017-15:00:00 24.3703 09.27.2017-16:00:00 24.3522 09.27.2017-17:00:00 24.3304 09.27.2017-18:00:00 24.3160 09.27.2017-19:00:00 24.3087 09.27.2017-20:00:00 24.3051 09.27.2017-21:00:00 24.2961 09.27.2017-22:00:00 24.2942 09.27.2017-23:00:00 24.2870 09.28.2017-00:00:00 24.2834 09.28.2017-01:00:00 24.2834 09.28.2017-02:00:00 24.2816 09.28.2017-03:00:00 24.2743 09.28.2017-04:00:00 24.2653 09.28.2017-05:00:00 24.2599 09.28.2017-06:00:00 24.2544 09.28.2017-07:00:00 24.2400 09.28.2017-08:00:00 24.2291 09.28.2017-09:00:00 24.2164 09.28.2017-10:00:00 24.1911 09.28.2017-11:00:00 24.1621 09.28.2017-12:00:00 24.1314 09.28.2017-13:00:00 24.1151 09.28.2017-14:00:00 24.0952 09.28.2017-15:00:00 24.0699 09.28.2017-16:00:00 24.0499 09.28.2017-17:00:00 24.0391 09.28.2017-18:00:00 24.0391 09.28.2017-19:00:00 24.0391 09.28.2017-20:00:00 24.0373 09.28.2017-21:00:00 24.0337 09.28.2017-22:00:00 24.0264 09.28.2017-23:00:00 24.0192 09.29.2017-00:00:00 24.0174 09.29.2017-01:00:00 24.0138 09.29.2017-02:00:00 24.0174 09.29.2017-03:00:00 24.0210 09.29.2017-04:00:00 24.0192 09.29.2017-05:00:00 24.0174 09.29.2017-06:00:00 24.0192 09.29.2017-07:00:00 24.0174 09.29.2017-08:00:00 24.0174 09.29.2017-09:00:00 24.0156 09.29.2017-10:00:00 24.0246 09.29.2017-11:00:00 24.0644 09.29.2017-12:00:00 25.1303 09.29.2017-13:00:00 25.9446 09.29.2017-14:00:00 26.1582 09.29.2017-15:00:00 26.2866 09.29.2017-16:00:00 26.3518 09.29.2017-17:00:00 26.3844 09.29.2017-18:00:00 26.3952 09.29.2017-19:00:00 26.3988 09.29.2017-20:00:00 26.4133 09.29.2017-21:00:00 26.4206 09.29.2017-22:00:00 26.4314 09.29.2017-23:00:00 26.4350 09.30.2017-00:00:00 26.4423 09.30.2017-01:00:00 26.4531 09.30.2017-02:00:00 26.4567 09.30.2017-03:00:00 26.4604 09.30.2017-04:00:00 26.4676 09.30.2017-05:00:00 26.4712 09.30.2017-06:00:00 26.4803 09.30.2017-07:00:00 26.4893 09.30.2017-08:00:00 26.4929 09.30.2017-09:00:00 26.4839 09.30.2017-10:00:00 26.4785 09.30.2017-11:00:00 26.4748 09.30.2017-12:00:00 26.4712 09.30.2017-13:00:00 26.4712 09.30.2017-14:00:00 26.4640 09.30.2017-15:00:00 26.4586 09.30.2017-16:00:00 26.4495 09.30.2017-17:00:00 26.5110 09.30.2017-18:00:00 26.6793 09.30.2017-19:00:00 26.9309 09.30.2017-20:00:00 27.2566 09.30.2017-21:00:00 27.3018 09.30.2017-22:00:00 27.3272 09.30.2017-23:00:00 27.3362 10.01.2017-00:00:00 27.3634 10.01.2017-01:00:00 27.3724 10.01.2017-02:00:00 27.3797 10.01.2017-03:00:00 27.3996 10.01.2017-04:00:00 27.4140 10.01.2017-05:00:00 27.4358 10.01.2017-06:00:00 27.4484 10.01.2017-07:00:00 27.4629 10.01.2017-08:00:00 27.4846 10.01.2017-09:00:00 27.5154 10.01.2017-10:00:00 27.6294 10.01.2017-11:00:00 27.6873 10.01.2017-12:00:00 27.7108 10.01.2017-13:00:00 27.7217 10.01.2017-14:00:00 27.7253 10.01.2017-15:00:00 27.7289 10.01.2017-16:00:00 27.7253 10.01.2017-17:00:00 27.7235 10.01.2017-18:00:00 27.7307 10.01.2017-19:00:00 27.7343 10.01.2017-20:00:00 27.7488 10.01.2017-21:00:00 27.7543 10.01.2017-22:00:00 27.7579 10.01.2017-23:00:00 27.7597 10.02.2017-00:00:00 27.7723 10.02.2017-01:00:00 27.7778 10.02.2017-02:00:00 27.7832 10.02.2017-03:00:00 27.7886 10.02.2017-04:00:00 27.7886 10.02.2017-05:00:00 27.7868 10.02.2017-06:00:00 27.7923 10.02.2017-07:00:00 27.7959 10.02.2017-08:00:00 27.7941 10.02.2017-09:00:00 27.7923 10.02.2017-10:00:00 27.7886 10.02.2017-11:00:00 27.7868 10.02.2017-12:00:00 27.7796 10.02.2017-13:00:00 27.7705 10.02.2017-14:00:00 27.7651 10.02.2017-15:00:00 27.7488 10.02.2017-16:00:00 27.7343 10.02.2017-17:00:00 27.7343 10.02.2017-18:00:00 27.7380 10.02.2017-19:00:00 27.7434 10.02.2017-20:00:00 27.7434 10.02.2017-21:00:00 27.7470 10.02.2017-22:00:00 27.7452 10.02.2017-23:00:00 27.7398 10.03.2017-00:00:00 27.7398 10.03.2017-01:00:00 27.7343 10.03.2017-02:00:00 27.7343 10.03.2017-03:00:00 27.7343 10.03.2017-04:00:00 27.7307 10.03.2017-05:00:00 27.7307 10.03.2017-06:00:00 27.7289 10.03.2017-07:00:00 27.7271 10.03.2017-08:00:00 27.7199 10.03.2017-09:00:00 27.7162 10.03.2017-10:00:00 27.6963 10.03.2017-11:00:00 27.6855 10.03.2017-12:00:00 27.6710 10.03.2017-13:00:00 27.6583 10.03.2017-14:00:00 27.6348 10.03.2017-15:00:00 27.6258 10.03.2017-16:00:00 27.6167 10.03.2017-17:00:00 27.6077 10.03.2017-18:00:00 27.6041 10.03.2017-19:00:00 27.6077 10.03.2017-20:00:00 27.6095 10.03.2017-21:00:00 27.6095 10.03.2017-22:00:00 27.6095 10.03.2017-23:00:00 27.6077 10.04.2017-00:00:00 27.6095 10.04.2017-01:00:00 27.6131 10.04.2017-02:00:00 27.6149 10.04.2017-03:00:00 27.6131 10.04.2017-04:00:00 27.6095 10.04.2017-05:00:00 27.6095 10.04.2017-06:00:00 27.6059 10.04.2017-07:00:00 27.5968 10.04.2017-08:00:00 27.5787 10.04.2017-09:00:00 27.5733 10.04.2017-10:00:00 27.5552 10.04.2017-11:00:00 27.5407 10.04.2017-12:00:00 27.5190 10.04.2017-13:00:00 27.4973 10.04.2017-14:00:00 27.4882 10.04.2017-15:00:00 27.4828 10.04.2017-16:00:00 27.4756 10.04.2017-17:00:00 27.4647 10.04.2017-18:00:00 27.4611 10.04.2017-19:00:00 27.4539 10.04.2017-20:00:00 27.4557 10.04.2017-21:00:00 27.4520 10.04.2017-22:00:00 27.4466 10.04.2017-23:00:00 27.4412 10.05.2017-00:00:00 27.4412 10.05.2017-01:00:00 27.4412 10.05.2017-02:00:00 27.4376 10.05.2017-03:00:00 27.4376 10.05.2017-04:00:00 27.4358 10.05.2017-05:00:00 27.4321 10.05.2017-06:00:00 27.4267 10.05.2017-07:00:00 27.4159 10.05.2017-08:00:00 27.3978 10.05.2017-09:00:00 27.3923 10.05.2017-10:00:00 27.3670 10.05.2017-11:00:00 27.3398 10.05.2017-12:00:00 27.3254 10.05.2017-13:00:00 27.3073 10.05.2017-14:00:00 27.2874 10.05.2017-15:00:00 27.2711 10.05.2017-16:00:00 27.2530 10.05.2017-17:00:00 27.2421 10.05.2017-18:00:00 27.2367 10.05.2017-19:00:00 27.2367 10.05.2017-20:00:00 27.2295 10.05.2017-21:00:00 27.2258 10.05.2017-22:00:00 27.2222 10.05.2017-23:00:00 27.2204 10.06.2017-00:00:00 27.2168 10.06.2017-01:00:00 27.2168 10.06.2017-02:00:00 27.2168 10.06.2017-03:00:00 27.2114 10.06.2017-04:00:00 27.2077 10.06.2017-05:00:00 27.2059 10.06.2017-06:00:00 27.1969 10.06.2017-07:00:00 27.1933 10.06.2017-08:00:00 27.1842 10.06.2017-09:00:00 27.1770 10.06.2017-10:00:00 27.1679 10.06.2017-11:00:00 27.1589 10.06.2017-12:00:00 27.1498 10.06.2017-13:00:00 27.1317 10.06.2017-14:00:00 27.1281 10.06.2017-15:00:00 27.1082 10.06.2017-16:00:00 27.0955 10.06.2017-17:00:00 27.0847 10.06.2017-18:00:00 27.0847 10.06.2017-19:00:00 27.0811 10.06.2017-20:00:00 27.0775 10.06.2017-21:00:00 27.0738 10.06.2017-22:00:00 27.0738 10.06.2017-23:00:00 27.0756 10.07.2017-00:00:00 27.0756 10.07.2017-01:00:00 27.0775 10.07.2017-02:00:00 27.0829 10.07.2017-03:00:00 27.5878 10.07.2017-04:00:00 28.8274 10.07.2017-05:00:00 29.0916 10.07.2017-06:00:00 29.2291 10.07.2017-07:00:00 29.2743 10.07.2017-08:00:00 29.3105 10.07.2017-09:00:00 29.3503 10.07.2017-10:00:00 29.3739 10.07.2017-11:00:00 29.3847 10.07.2017-12:00:00 29.3793 10.07.2017-13:00:00 29.4227 10.07.2017-14:00:00 29.4589 10.07.2017-15:00:00 29.4680 10.07.2017-16:00:00 29.5168 10.07.2017-17:00:00 29.5639 10.07.2017-18:00:00 29.9385 10.07.2017-19:00:00 30.6135 10.07.2017-20:00:00 31.1925 10.07.2017-21:00:00 31.5110 10.07.2017-22:00:00 31.5816 10.07.2017-23:00:00 31.8404 10.08.2017-00:00:00 32.5896 10.08.2017-01:00:00 32.8013 10.08.2017-02:00:00 32.9225 10.08.2017-03:00:00 32.9986 10.08.2017-04:00:00 33.0565 10.08.2017-05:00:00 33.1144 10.08.2017-06:00:00 33.2103 10.08.2017-07:00:00 33.2790 10.08.2017-08:00:00 33.3351 10.08.2017-09:00:00 33.3677 10.08.2017-10:00:00 33.3786 10.08.2017-11:00:00 33.4111 10.08.2017-12:00:00 33.4347 10.08.2017-13:00:00 33.4582 10.08.2017-14:00:00 33.4618 10.08.2017-15:00:00 33.4618 10.08.2017-16:00:00 33.4727 10.08.2017-17:00:00 33.4799 10.08.2017-18:00:00 33.4872 10.08.2017-19:00:00 33.4944 10.08.2017-20:00:00 33.5089 10.08.2017-21:00:00 33.5197 10.08.2017-22:00:00 33.5252 10.08.2017-23:00:00 33.5378 10.09.2017-00:00:00 33.5414 10.09.2017-01:00:00 33.5577 10.09.2017-02:00:00 33.5668 10.09.2017-03:00:00 33.5668 10.09.2017-04:00:00 33.5613 10.09.2017-05:00:00 33.5650 10.09.2017-06:00:00 33.5794 10.09.2017-07:00:00 33.5794 10.09.2017-08:00:00 33.5704 10.09.2017-09:00:00 33.5577 10.09.2017-10:00:00 33.5414 10.09.2017-11:00:00 33.5215 10.09.2017-12:00:00 33.5107 10.09.2017-13:00:00 33.4998 10.09.2017-14:00:00 33.4709 10.09.2017-15:00:00 33.4600 10.09.2017-16:00:00 33.4473 10.09.2017-17:00:00 33.4347 10.09.2017-18:00:00 33.4329 10.09.2017-19:00:00 33.4220 10.09.2017-20:00:00 33.4184 10.09.2017-21:00:00 33.4130 10.09.2017-22:00:00 33.4075 10.09.2017-23:00:00 33.4039 10.10.2017-00:00:00 33.4039 10.10.2017-01:00:00 33.4039 10.10.2017-02:00:00 33.4039 10.10.2017-03:00:00 33.3967 10.10.2017-04:00:00 33.3931 10.10.2017-05:00:00 33.3876 10.10.2017-06:00:00 33.3858 10.10.2017-07:00:00 33.3786 10.10.2017-08:00:00 33.3659 10.10.2017-09:00:00 33.3514 10.10.2017-10:00:00 33.3424 10.10.2017-11:00:00 33.3388 10.10.2017-12:00:00 33.3243 10.10.2017-13:00:00 33.3189 10.10.2017-14:00:00 33.4853 10.10.2017-15:00:00 33.6627 10.10.2017-16:00:00 33.6953 10.10.2017-17:00:00 33.7242 10.10.2017-18:00:00 33.7351 10.10.2017-19:00:00 33.7423 10.10.2017-20:00:00 33.7441 10.10.2017-21:00:00 33.7477 10.10.2017-22:00:00 33.7477 10.10.2017-23:00:00 33.7495 10.11.2017-00:00:00 33.7514 10.11.2017-01:00:00 33.7477 10.11.2017-02:00:00 33.7495 10.11.2017-03:00:00 33.7604 10.11.2017-04:00:00 33.8256 10.11.2017-05:00:00 33.8563 10.11.2017-06:00:00 33.9396 10.11.2017-07:00:00 33.9703 10.11.2017-08:00:00 33.9848 10.11.2017-09:00:00 34.0156 10.11.2017-10:00:00 34.0536 10.11.2017-11:00:00 34.0825 10.11.2017-12:00:00 34.0916 10.11.2017-13:00:00 34.1151 10.11.2017-14:00:00 34.1205 10.11.2017-15:00:00 34.1314 10.11.2017-16:00:00 34.1567 10.11.2017-17:00:00 34.1748 10.11.2017-18:00:00 34.1839 10.11.2017-19:00:00 34.1875 10.11.2017-20:00:00 34.1983 10.11.2017-21:00:00 34.2074 10.11.2017-22:00:00 34.2128 10.11.2017-23:00:00 34.2182 10.12.2017-00:00:00 34.2273 10.12.2017-01:00:00 34.2273 10.12.2017-02:00:00 34.2255 10.12.2017-03:00:00 34.2291 10.12.2017-04:00:00 34.2653 10.12.2017-05:00:00 34.3250 10.12.2017-06:00:00 34.4010 10.12.2017-07:00:00 34.7358 10.12.2017-08:00:00 35.2914 10.12.2017-09:00:00 35.9066 10.12.2017-10:00:00 36.4767 10.12.2017-11:00:00 36.9996 10.12.2017-12:00:00 37.4937 10.12.2017-13:00:00 37.9081 10.12.2017-14:00:00 38.0854 10.12.2017-15:00:00 38.2229 10.12.2017-16:00:00 38.3062 10.12.2017-17:00:00 38.5776 10.12.2017-18:00:00 39.1241 10.12.2017-19:00:00 39.5530 10.12.2017-20:00:00 39.7937 10.12.2017-21:00:00 39.9023 10.12.2017-22:00:00 39.9584 10.12.2017-23:00:00 39.9982 10.13.2017-00:00:00 40.0597 10.13.2017-01:00:00 40.1357 10.13.2017-02:00:00 41.1147 10.13.2017-03:00:00 41.9182 10.13.2017-04:00:00 42.1444 10.13.2017-05:00:00 42.2476 10.13.2017-06:00:00 42.3399 10.13.2017-07:00:00 42.5389 10.13.2017-08:00:00 42.6620 10.13.2017-09:00:00 42.7524 10.13.2017-10:00:00 42.8393 10.13.2017-11:00:00 42.9171 10.13.2017-12:00:00 42.9877 10.13.2017-13:00:00 43.0329 10.13.2017-14:00:00 43.0764 10.13.2017-15:00:00 43.1198 10.13.2017-16:00:00 43.1433 10.13.2017-17:00:00 43.1488 10.13.2017-18:00:00 43.1632 10.13.2017-19:00:00 43.1705 10.13.2017-20:00:00 43.1777 10.13.2017-21:00:00 43.1813 10.13.2017-22:00:00 43.1868 10.13.2017-23:00:00 43.1904 10.14.2017-00:00:00 43.2030 10.14.2017-01:00:00 43.2121 10.14.2017-02:00:00 43.2211 10.14.2017-03:00:00 43.2229 10.14.2017-04:00:00 43.2338 10.14.2017-05:00:00 43.2392 10.14.2017-06:00:00 43.2447 10.14.2017-07:00:00 43.2555 10.14.2017-08:00:00 43.2555 10.14.2017-09:00:00 43.2501 10.14.2017-10:00:00 43.2573 10.14.2017-11:00:00 43.2881 10.14.2017-12:00:00 43.3134 10.14.2017-13:00:00 43.3333 10.14.2017-14:00:00 43.3478 10.14.2017-15:00:00 43.3641 10.14.2017-16:00:00 43.3768 10.14.2017-17:00:00 43.3876 10.14.2017-18:00:00 43.3967 10.14.2017-19:00:00 43.3985 10.14.2017-20:00:00 43.4003 10.14.2017-21:00:00 43.4039 10.14.2017-22:00:00 43.4075 10.14.2017-23:00:00 43.4057 10.15.2017-00:00:00 43.4148 10.15.2017-01:00:00 43.4148 10.15.2017-02:00:00 43.4202 10.15.2017-03:00:00 43.4292 10.15.2017-04:00:00 43.4311 10.15.2017-05:00:00 43.4292 10.15.2017-06:00:00 43.4238 10.15.2017-07:00:00 43.4238 10.15.2017-08:00:00 43.4148 10.15.2017-09:00:00 43.4202 10.15.2017-10:00:00 43.4166 10.15.2017-11:00:00 43.4220 10.15.2017-12:00:00 43.4329 10.15.2017-13:00:00 43.4473 10.15.2017-14:00:00 43.4672 10.15.2017-15:00:00 43.4691 10.15.2017-16:00:00 43.4763 10.15.2017-17:00:00 43.4835 10.15.2017-18:00:00 43.4890 10.15.2017-19:00:00 43.4908 10.15.2017-20:00:00 43.4962 10.15.2017-21:00:00 43.5052 10.15.2017-22:00:00 43.5107 10.15.2017-23:00:00 43.5125 10.16.2017-00:00:00 43.5143 10.16.2017-01:00:00 43.5143 10.16.2017-02:00:00 43.5197 10.16.2017-03:00:00 43.5215 10.16.2017-04:00:00 43.5215 10.16.2017-05:00:00 43.5215 10.16.2017-06:00:00 43.5179 10.16.2017-07:00:00 43.5179 10.16.2017-08:00:00 43.5016 10.16.2017-09:00:00 43.4926 10.16.2017-10:00:00 43.4890 10.16.2017-11:00:00 43.4872 10.16.2017-12:00:00 43.4980 10.16.2017-13:00:00 43.4872 10.16.2017-14:00:00 43.4890 10.16.2017-15:00:00 43.4944 10.16.2017-16:00:00 43.5179 10.16.2017-17:00:00 43.5252 10.16.2017-18:00:00 43.5324 10.16.2017-19:00:00 43.5324 10.16.2017-20:00:00 43.5324 10.16.2017-21:00:00 43.5324 10.16.2017-22:00:00 43.5342 10.16.2017-23:00:00 43.5378 10.17.2017-00:00:00 43.5306 10.17.2017-01:00:00 43.5324 10.17.2017-02:00:00 43.5342 10.17.2017-03:00:00 43.5324 10.17.2017-04:00:00 43.5306 10.17.2017-05:00:00 43.5288 10.17.2017-06:00:00 43.5270 10.17.2017-07:00:00 43.5252 10.17.2017-08:00:00 43.5559 10.17.2017-09:00:00 43.7097 10.17.2017-10:00:00 43.9993 10.17.2017-11:00:00 44.1115 10.17.2017-12:00:00 44.2508 10.17.2017-13:00:00 44.3359 10.17.2017-14:00:00 44.3703 10.17.2017-15:00:00 44.3902 10.17.2017-16:00:00 44.4046 10.17.2017-17:00:00 44.4209 10.17.2017-18:00:00 44.4426 10.17.2017-19:00:00 44.4535 10.17.2017-20:00:00 44.4607 10.17.2017-21:00:00 44.4752 10.17.2017-22:00:00 44.4824 10.17.2017-23:00:00 44.4788 10.18.2017-00:00:00 44.4788 10.18.2017-01:00:00 44.4843 10.18.2017-02:00:00 44.4897 10.18.2017-03:00:00 44.4915 10.18.2017-04:00:00 44.4969 10.18.2017-05:00:00 44.4969 10.18.2017-06:00:00 44.5024 10.18.2017-07:00:00 44.4969 10.18.2017-08:00:00 44.4951 10.18.2017-09:00:00 44.4987 10.18.2017-10:00:00 44.5223 10.18.2017-11:00:00 44.5621 10.18.2017-12:00:00 44.6851 10.18.2017-13:00:00 44.9059 10.18.2017-14:00:00 45.2316 10.18.2017-15:00:00 45.6641 10.18.2017-16:00:00 46.0894 10.18.2017-17:00:00 46.5961 10.18.2017-18:00:00 47.4520 10.18.2017-19:00:00 48.6410 10.18.2017-20:00:00 49.8335 10.18.2017-21:00:00 50.6822 10.18.2017-22:00:00 51.4405 10.18.2017-23:00:00 52.0630 10.19.2017-00:00:00 52.9081 10.19.2017-01:00:00 54.4879 10.19.2017-02:00:00 55.7220 10.19.2017-03:00:00 56.4079 10.19.2017-04:00:00 56.9671 10.19.2017-05:00:00 57.4177 10.19.2017-06:00:00 57.7633 10.19.2017-07:00:00 58.0764 10.19.2017-08:00:00 58.3044 10.19.2017-09:00:00 58.4654 10.19.2017-10:00:00 58.5559 10.19.2017-11:00:00 58.6663 10.19.2017-12:00:00 58.8002 10.19.2017-13:00:00 58.8654 10.19.2017-14:00:00 58.9016 10.19.2017-15:00:00 58.9269 10.19.2017-16:00:00 58.9377 10.19.2017-17:00:00 58.9631 10.19.2017-18:00:00 58.9703 10.19.2017-19:00:00 58.9577 10.19.2017-20:00:00 58.9414 10.19.2017-21:00:00 58.9631 10.19.2017-22:00:00 58.9866 10.19.2017-23:00:00 59.0156 10.20.2017-00:00:00 59.0373 10.20.2017-01:00:00 59.0807 10.20.2017-02:00:00 59.1151 10.20.2017-03:00:00 59.1404 10.20.2017-04:00:00 59.1440 10.20.2017-05:00:00 59.1495 10.20.2017-06:00:00 59.1495 10.20.2017-07:00:00 59.1640 10.20.2017-08:00:00 59.2092 10.20.2017-09:00:00 59.2472 10.20.2017-10:00:00 59.2526 10.20.2017-11:00:00 59.2472 10.20.2017-12:00:00 59.2327 10.20.2017-13:00:00 59.2255 10.20.2017-14:00:00 59.2092 10.20.2017-15:00:00 59.2363 10.20.2017-16:00:00 59.2961 10.20.2017-17:00:00 59.3485 10.20.2017-18:00:00 59.3684 10.20.2017-19:00:00 59.3684 10.20.2017-20:00:00 59.3739 10.20.2017-21:00:00 59.3612 10.20.2017-22:00:00 59.3558 10.20.2017-23:00:00 59.3522 10.21.2017-00:00:00 59.3576 10.21.2017-01:00:00 59.3522 10.21.2017-02:00:00 59.3467 10.21.2017-03:00:00 59.3467 10.21.2017-04:00:00 59.3431 10.21.2017-05:00:00 59.4101 10.21.2017-06:00:00 59.6924 10.21.2017-07:00:00 59.9674 10.21.2017-08:00:00 60.3022 10.21.2017-09:00:00 60.5610 10.21.2017-10:00:00 60.8397 10.21.2017-11:00:00 61.0785 10.21.2017-12:00:00 61.3554 10.21.2017-13:00:00 61.5092 10.21.2017-14:00:00 61.6848 10.21.2017-15:00:00 62.0250 10.21.2017-16:00:00 62.3833 10.21.2017-17:00:00 62.6927 10.21.2017-18:00:00 62.9569 10.21.2017-19:00:00 63.1687 10.21.2017-20:00:00 63.4274 10.21.2017-21:00:00 63.7134 10.21.2017-22:00:00 63.9251 10.21.2017-23:00:00 64.1205 10.22.2017-00:00:00 64.4499 10.22.2017-01:00:00 64.7539 10.22.2017-02:00:00 65.0362 10.22.2017-03:00:00 65.2153 10.22.2017-04:00:00 65.3058 10.22.2017-05:00:00 65.3782 10.22.2017-06:00:00 65.4180 10.22.2017-07:00:00 65.4488 10.22.2017-08:00:00 65.4651 10.22.2017-09:00:00 65.4886 10.22.2017-10:00:00 65.4777 10.22.2017-11:00:00 65.4615 10.22.2017-12:00:00 65.4416 10.22.2017-13:00:00 65.4940 10.22.2017-14:00:00 65.5791 10.22.2017-15:00:00 65.6985 10.22.2017-16:00:00 65.8198 10.22.2017-17:00:00 65.8741 10.22.2017-18:00:00 65.8831 10.22.2017-19:00:00 65.8614 10.22.2017-20:00:00 65.8270 10.22.2017-21:00:00 65.8035 10.22.2017-22:00:00 65.7854 10.22.2017-23:00:00 65.7691 10.23.2017-00:00:00 65.7311 10.23.2017-01:00:00 65.7057 10.23.2017-02:00:00 65.6985 10.23.2017-03:00:00 65.6768 10.23.2017-04:00:00 65.6533 10.23.2017-05:00:00 65.6316 10.23.2017-06:00:00 65.5917 10.23.2017-07:00:00 65.5664 10.23.2017-08:00:00 65.5320 10.23.2017-09:00:00 65.5157 10.23.2017-10:00:00 65.4868 10.23.2017-11:00:00 65.4524 10.23.2017-12:00:00 65.4216 10.23.2017-13:00:00 65.3764 10.23.2017-14:00:00 65.3366 10.23.2017-15:00:00 65.3022 10.23.2017-16:00:00 65.2769 10.23.2017-17:00:00 65.2552 10.23.2017-18:00:00 65.2389 10.23.2017-19:00:00 65.2262 10.23.2017-20:00:00 65.1973 10.23.2017-21:00:00 65.1719 10.23.2017-22:00:00 65.1520 10.23.2017-23:00:00 65.1375 10.24.2017-00:00:00 65.1194 10.24.2017-01:00:00 65.1050 10.24.2017-02:00:00 65.0869 10.24.2017-03:00:00 65.0706 10.24.2017-04:00:00 65.0597 10.24.2017-05:00:00 65.0471 10.24.2017-06:00:00 65.0362 10.24.2017-07:00:00 65.0163 10.24.2017-08:00:00 65.0072 10.24.2017-09:00:00 64.9946 10.24.2017-10:00:00 64.9910 10.24.2017-11:00:00 64.9819 10.24.2017-12:00:00 64.9602 10.24.2017-13:00:00 64.9403 10.24.2017-14:00:00 64.9186 10.24.2017-15:00:00 64.8950 10.24.2017-16:00:00 64.8806 10.24.2017-17:00:00 64.8733 10.24.2017-18:00:00 64.8625 10.24.2017-19:00:00 64.8498 10.24.2017-20:00:00 64.8426 10.24.2017-21:00:00 64.8299 10.24.2017-22:00:00 64.8208 10.24.2017-23:00:00 64.8136 10.25.2017-00:00:00 64.8100 10.25.2017-01:00:00 64.8046 10.25.2017-02:00:00 64.7955 10.25.2017-03:00:00 64.7847 10.25.2017-04:00:00 64.7702 10.25.2017-05:00:00 64.7647 10.25.2017-06:00:00 64.7521 10.25.2017-07:00:00 64.7467 10.25.2017-08:00:00 64.7267 10.25.2017-09:00:00 64.7123 10.25.2017-10:00:00 64.6996 10.25.2017-11:00:00 64.6906 10.25.2017-12:00:00 64.6833 10.25.2017-13:00:00 64.6652 10.25.2017-14:00:00 64.6616 10.25.2017-15:00:00 64.6580 10.25.2017-16:00:00 64.6634 10.25.2017-17:00:00 64.6779 10.25.2017-18:00:00 64.6833 10.25.2017-19:00:00 64.6942 10.25.2017-20:00:00 64.6906 10.25.2017-21:00:00 64.6815 10.25.2017-22:00:00 64.6779 10.25.2017-23:00:00 64.6725 10.26.2017-00:00:00 64.6706 10.26.2017-01:00:00 64.6562 10.26.2017-02:00:00 64.6471 10.26.2017-03:00:00 64.6417 10.26.2017-04:00:00 64.6345 10.26.2017-05:00:00 64.6254 10.26.2017-06:00:00 64.6182 10.26.2017-07:00:00 64.6146 10.26.2017-08:00:00 64.6127 10.26.2017-09:00:00 64.5946 10.26.2017-10:00:00 64.5802 10.26.2017-11:00:00 64.5603 10.26.2017-12:00:00 64.5204 10.26.2017-13:00:00 64.5023 10.26.2017-14:00:00 64.4915 10.26.2017-15:00:00 64.4643 10.26.2017-16:00:00 64.4463 10.26.2017-17:00:00 64.4318 10.26.2017-18:00:00 64.4227 10.26.2017-19:00:00 64.4119 10.26.2017-20:00:00 64.4010 10.26.2017-21:00:00 64.3992 10.26.2017-22:00:00 64.3920 10.26.2017-23:00:00 64.3775 10.27.2017-00:00:00 64.3684 10.27.2017-01:00:00 64.3576 10.27.2017-02:00:00 64.3449 10.27.2017-03:00:00 64.3322 10.27.2017-04:00:00 64.3196 10.27.2017-05:00:00 64.3051 10.27.2017-06:00:00 64.2870 10.27.2017-07:00:00 64.2689 10.27.2017-08:00:00 64.2490 10.27.2017-09:00:00 64.2255 10.27.2017-10:00:00 64.2146 10.27.2017-11:00:00 64.1875 10.27.2017-12:00:00 64.1712 10.27.2017-13:00:00 64.1404 10.27.2017-14:00:00 64.1079 10.27.2017-15:00:00 64.0898 10.27.2017-16:00:00 64.0735 10.27.2017-17:00:00 64.0626 10.27.2017-18:00:00 64.0608 10.27.2017-19:00:00 64.0409 10.27.2017-20:00:00 64.0264 10.27.2017-21:00:00 64.0192 10.27.2017-22:00:00 64.0083 10.27.2017-23:00:00 64.0011 10.28.2017-00:00:00 63.9902 10.28.2017-01:00:00 63.9667 10.28.2017-02:00:00 63.9631 10.28.2017-03:00:00 63.9396 10.28.2017-04:00:00 63.9269 10.28.2017-05:00:00 63.9052 10.28.2017-06:00:00 63.8925 10.28.2017-07:00:00 63.8835 10.28.2017-08:00:00 63.8726 10.28.2017-09:00:00 63.8418 10.28.2017-10:00:00 63.8129 10.28.2017-11:00:00 63.7894 10.28.2017-12:00:00 63.7604 10.28.2017-13:00:00 63.7441 10.28.2017-14:00:00 63.7188 10.28.2017-15:00:00 63.6808 10.28.2017-16:00:00 63.6663 10.28.2017-17:00:00 63.6518 10.28.2017-18:00:00 63.6428 10.28.2017-19:00:00 63.6374 10.28.2017-20:00:00 63.6174 10.28.2017-21:00:00 63.6066 10.28.2017-22:00:00 63.5939 10.28.2017-23:00:00 63.5776 10.29.2017-00:00:00 63.5686 10.29.2017-01:00:00 63.5541 10.29.2017-02:00:00 63.5432 10.29.2017-03:00:00 63.5396 10.29.2017-04:00:00 63.5306 10.29.2017-05:00:00 63.5161 10.29.2017-06:00:00 63.5089 10.29.2017-07:00:00 63.4980 10.29.2017-08:00:00 63.4872 10.29.2017-09:00:00 63.4709 10.29.2017-10:00:00 63.4528 10.29.2017-11:00:00 63.4311 10.29.2017-12:00:00 63.4039 10.29.2017-13:00:00 63.3894 10.29.2017-14:00:00 63.3677 10.29.2017-15:00:00 63.3587 10.29.2017-16:00:00 63.3532 10.29.2017-17:00:00 63.3370 10.29.2017-18:00:00 63.3189 10.29.2017-19:00:00 63.3098 10.29.2017-20:00:00 63.2935 10.29.2017-21:00:00 63.2845 10.29.2017-22:00:00 63.2736 10.29.2017-23:00:00 63.2682 10.30.2017-00:00:00 63.2573 10.30.2017-01:00:00 63.2483 10.30.2017-02:00:00 63.2356 10.30.2017-03:00:00 63.2284 10.30.2017-04:00:00 63.2139 10.30.2017-05:00:00 63.2067 10.30.2017-06:00:00 63.1958 10.30.2017-07:00:00 63.1868 10.30.2017-08:00:00 63.1759 10.30.2017-09:00:00 63.1578 10.30.2017-10:00:00 63.1433 10.30.2017-11:00:00 63.1180 10.30.2017-12:00:00 63.0981 10.30.2017-13:00:00 63.0818 10.30.2017-14:00:00 63.0637 10.30.2017-15:00:00 63.0347 10.30.2017-16:00:00 63.0148 10.30.2017-17:00:00 63.0058 10.30.2017-18:00:00 62.9913 10.30.2017-19:00:00 62.9841 10.30.2017-20:00:00 62.9841 10.30.2017-21:00:00 62.9768 10.30.2017-22:00:00 62.9714 10.30.2017-23:00:00 62.9642 10.31.2017-00:00:00 62.9587 10.31.2017-01:00:00 62.9515 10.31.2017-02:00:00 62.9443 10.31.2017-03:00:00 62.9334 10.31.2017-04:00:00 62.9298 10.31.2017-05:00:00 62.9244 10.31.2017-06:00:00 62.9099 10.31.2017-07:00:00 62.9026 10.31.2017-08:00:00 62.8990 10.31.2017-09:00:00 62.8864 10.31.2017-10:00:00 62.8592 10.31.2017-11:00:00 62.8375 10.31.2017-12:00:00 62.8194 10.31.2017-13:00:00 62.8031 10.31.2017-14:00:00 62.7814 10.31.2017-15:00:00 62.7597 10.31.2017-16:00:00 62.7543 10.31.2017-17:00:00 62.7434 10.31.2017-18:00:00 62.7362 10.31.2017-19:00:00 62.7253 10.31.2017-20:00:00 62.7144 10.31.2017-21:00:00 62.6945 10.31.2017-22:00:00 62.6855 10.31.2017-23:00:00 62.6782 11.01.2017-00:00:00 62.6710 11.01.2017-01:00:00 62.6638 11.01.2017-02:00:00 62.6620 11.01.2017-03:00:00 62.6511 11.01.2017-04:00:00 62.6457 11.01.2017-05:00:00 62.6384 11.01.2017-06:00:00 62.6312 11.01.2017-07:00:00 62.6294 11.01.2017-08:00:00 62.6240 11.01.2017-09:00:00 62.6149 11.01.2017-10:00:00 62.6131 11.01.2017-11:00:00 62.6041 11.01.2017-12:00:00 62.5968 11.01.2017-13:00:00 62.5896 11.01.2017-14:00:00 62.5860 11.01.2017-15:00:00 62.5787 11.01.2017-16:00:00 62.5769 11.01.2017-17:00:00 62.5733 11.01.2017-18:00:00 62.5823 11.01.2017-19:00:00 62.5896 11.01.2017-20:00:00 62.5841 11.01.2017-21:00:00 62.5841 11.01.2017-22:00:00 62.5769 11.01.2017-23:00:00 62.5697 11.02.2017-00:00:00 62.5697 11.02.2017-01:00:00 62.5661 11.02.2017-02:00:00 62.5661 11.02.2017-03:00:00 62.5624 11.02.2017-04:00:00 62.5534 11.02.2017-05:00:00 62.5570 11.02.2017-06:00:00 62.5642 11.02.2017-07:00:00 62.5697 11.02.2017-08:00:00 62.5769 11.02.2017-09:00:00 62.5805 11.02.2017-10:00:00 62.5805 11.02.2017-11:00:00 62.6077 11.02.2017-12:00:00 62.6330 11.02.2017-13:00:00 62.7072 11.02.2017-14:00:00 62.9207 11.02.2017-15:00:00 63.1524 11.02.2017-16:00:00 63.2139 11.02.2017-17:00:00 63.2356 11.02.2017-18:00:00 63.2917 11.02.2017-19:00:00 63.3225 11.02.2017-20:00:00 63.3333 11.02.2017-21:00:00 63.3460 11.02.2017-22:00:00 63.3641 11.02.2017-23:00:00 63.3677 11.03.2017-00:00:00 63.3949 11.03.2017-01:00:00 63.4021 11.03.2017-02:00:00 63.4057 11.03.2017-03:00:00 63.4111 11.03.2017-04:00:00 63.4329 11.03.2017-05:00:00 63.4582 11.03.2017-06:00:00 63.4781 11.03.2017-07:00:00 63.4853 11.03.2017-08:00:00 63.4890 11.03.2017-09:00:00 63.4962 11.03.2017-10:00:00 63.5378 11.03.2017-11:00:00 63.5650 11.03.2017-12:00:00 63.5885 11.03.2017-13:00:00 63.6084 11.03.2017-14:00:00 63.6337 11.03.2017-15:00:00 63.6536 11.03.2017-16:00:00 63.6681 11.03.2017-17:00:00 63.6717 11.03.2017-18:00:00 63.6844 11.03.2017-19:00:00 63.6862 11.03.2017-20:00:00 63.6826 11.03.2017-21:00:00 63.6844 11.03.2017-22:00:00 63.6772 11.03.2017-23:00:00 63.6772 11.04.2017-00:00:00 63.6808 11.04.2017-01:00:00 63.6844 11.04.2017-02:00:00 63.6844 11.04.2017-03:00:00 63.6898 11.04.2017-04:00:00 63.6916 11.04.2017-05:00:00 63.6898 11.04.2017-06:00:00 63.6916 11.04.2017-07:00:00 63.6844 11.04.2017-08:00:00 63.6826 11.04.2017-09:00:00 63.6790 11.04.2017-10:00:00 63.6699 11.04.2017-11:00:00 63.6627 11.04.2017-12:00:00 63.6609 11.04.2017-13:00:00 63.6573 11.04.2017-14:00:00 63.6554 11.04.2017-15:00:00 63.6500 11.04.2017-16:00:00 63.6681 11.04.2017-17:00:00 63.6717 11.04.2017-18:00:00 63.6754 11.04.2017-19:00:00 63.7206 11.04.2017-20:00:00 63.7658 11.04.2017-21:00:00 63.8093 11.04.2017-22:00:00 63.8762 11.04.2017-23:00:00 63.9540 11.05.2017-00:00:00 63.9866 11.05.2017-01:00:00 64.0228 11.05.2017-02:00:00 64.0391 11.05.2017-03:00:00 64.0626 11.05.2017-04:00:00 64.0807 11.05.2017-05:00:00 64.1513 11.05.2017-06:00:00 64.3341 11.05.2017-07:00:00 64.4535 11.05.2017-08:00:00 64.5494 11.05.2017-09:00:00 64.6073 11.05.2017-10:00:00 64.6725 11.05.2017-11:00:00 64.7557 11.05.2017-12:00:00 64.8245 11.05.2017-13:00:00 64.8625 11.05.2017-14:00:00 64.8842 11.05.2017-15:00:00 64.8932 11.05.2017-16:00:00 64.9023 11.05.2017-17:00:00 64.8987 11.05.2017-18:00:00 64.8932 11.05.2017-19:00:00 64.8932 11.05.2017-20:00:00 64.8950 11.05.2017-21:00:00 64.8969 11.05.2017-22:00:00 64.8914 11.05.2017-23:00:00 64.8914 11.06.2017-00:00:00 64.8896 11.06.2017-01:00:00 64.8914 11.06.2017-02:00:00 64.8896 11.06.2017-03:00:00 64.8806 11.06.2017-04:00:00 64.8715 11.06.2017-05:00:00 64.8679 11.06.2017-06:00:00 64.8588 11.06.2017-07:00:00 64.8588 11.06.2017-08:00:00 64.8588 11.06.2017-09:00:00 64.8570 11.06.2017-10:00:00 64.8534 11.06.2017-11:00:00 64.8480 11.06.2017-12:00:00 64.8534 11.06.2017-13:00:00 64.8824 11.06.2017-14:00:00 64.9113 11.06.2017-15:00:00 64.9276 11.06.2017-16:00:00 64.9276 11.06.2017-17:00:00 64.9312 11.06.2017-18:00:00 64.9312 11.06.2017-19:00:00 64.9258 11.06.2017-20:00:00 64.9204 11.06.2017-21:00:00 64.9222 11.06.2017-22:00:00 64.9204 11.06.2017-23:00:00 64.9186 11.07.2017-00:00:00 64.9168 11.07.2017-01:00:00 64.9113 11.07.2017-02:00:00 64.9041 11.07.2017-03:00:00 64.9041 11.07.2017-04:00:00 64.8987 11.07.2017-05:00:00 64.8914 11.07.2017-06:00:00 64.8896 11.07.2017-07:00:00 64.8860 11.07.2017-08:00:00 64.8788 11.07.2017-09:00:00 64.8788 11.07.2017-10:00:00 64.8769 11.07.2017-11:00:00 64.8751 11.07.2017-12:00:00 64.8788 11.07.2017-13:00:00 64.8806 11.07.2017-14:00:00 64.8751 11.07.2017-15:00:00 64.8697 11.07.2017-16:00:00 64.8661 11.07.2017-17:00:00 64.8588 11.07.2017-18:00:00 64.8570 11.07.2017-19:00:00 64.8552 11.07.2017-20:00:00 64.8534 11.07.2017-21:00:00 64.8498 11.07.2017-22:00:00 64.8498 11.07.2017-23:00:00 64.8444 11.08.2017-00:00:00 64.8389 11.08.2017-01:00:00 64.8371 11.08.2017-02:00:00 64.8353 11.08.2017-03:00:00 64.8263 11.08.2017-04:00:00 64.8208 11.08.2017-05:00:00 64.8154 11.08.2017-06:00:00 64.8136 11.08.2017-07:00:00 64.8100 11.08.2017-08:00:00 64.8009 11.08.2017-09:00:00 64.8046 11.08.2017-10:00:00 64.8009 11.08.2017-11:00:00 64.8027 11.08.2017-12:00:00 64.8100 11.08.2017-13:00:00 64.8154 11.08.2017-14:00:00 64.8281 11.08.2017-15:00:00 64.8335 11.08.2017-16:00:00 64.8552 11.08.2017-17:00:00 64.9204 11.08.2017-18:00:00 64.9964 11.08.2017-19:00:00 65.0977 11.08.2017-20:00:00 65.1954 11.08.2017-21:00:00 65.2172 11.08.2017-22:00:00 65.2371 11.08.2017-23:00:00 65.2443 11.09.2017-00:00:00 65.2425 11.09.2017-01:00:00 65.2425 11.09.2017-02:00:00 65.2389 11.09.2017-03:00:00 65.2353 11.09.2017-04:00:00 65.2353 11.09.2017-05:00:00 65.2334 11.09.2017-06:00:00 65.2316 11.09.2017-07:00:00 65.2280 11.09.2017-08:00:00 65.2334 11.09.2017-09:00:00 65.2552 11.09.2017-10:00:00 65.2805 11.09.2017-11:00:00 65.3022 11.09.2017-12:00:00 65.3203 11.09.2017-13:00:00 65.3239 11.09.2017-14:00:00 65.3348 11.09.2017-15:00:00 65.3438 11.09.2017-16:00:00 65.3493 11.09.2017-17:00:00 65.3619 11.09.2017-18:00:00 65.3927 11.09.2017-19:00:00 65.4397 11.09.2017-20:00:00 65.4705 11.09.2017-21:00:00 65.4796 11.09.2017-22:00:00 65.5157 11.09.2017-23:00:00 65.5574 11.10.2017-00:00:00 65.6370 11.10.2017-01:00:00 65.7039 11.10.2017-02:00:00 65.7365 11.10.2017-03:00:00 65.7600 11.10.2017-04:00:00 65.7836 11.10.2017-05:00:00 65.7999 11.10.2017-06:00:00 65.8089 11.10.2017-07:00:00 65.8107 11.10.2017-08:00:00 65.8161 11.10.2017-09:00:00 65.8125 11.10.2017-10:00:00 65.8125 11.10.2017-11:00:00 65.8234 11.10.2017-12:00:00 65.8433 11.10.2017-13:00:00 65.8578 11.10.2017-14:00:00 65.8831 11.10.2017-15:00:00 65.8958 11.10.2017-16:00:00 65.9066 11.10.2017-17:00:00 65.9193 11.10.2017-18:00:00 65.9229 11.10.2017-19:00:00 65.9229 11.10.2017-20:00:00 65.9247 11.10.2017-21:00:00 65.9247 11.10.2017-22:00:00 65.9229 11.10.2017-23:00:00 65.9211 11.11.2017-00:00:00 65.9175 11.11.2017-01:00:00 65.9157 11.11.2017-02:00:00 65.9193 11.11.2017-03:00:00 65.9193 11.11.2017-04:00:00 65.9139 11.11.2017-05:00:00 65.9139 11.11.2017-06:00:00 65.9175 11.11.2017-07:00:00 65.9157 11.11.2017-08:00:00 65.9139 11.11.2017-09:00:00 65.9048 11.11.2017-10:00:00 65.9066 11.11.2017-11:00:00 65.9120 11.11.2017-12:00:00 65.9139 11.11.2017-13:00:00 65.9229 11.11.2017-14:00:00 65.9229 11.11.2017-15:00:00 65.9265 11.11.2017-16:00:00 65.9374 11.11.2017-17:00:00 65.9338 11.11.2017-18:00:00 65.9374 11.11.2017-19:00:00 65.9410 11.11.2017-20:00:00 65.9374 11.11.2017-21:00:00 65.9265 11.11.2017-22:00:00 65.9265 11.11.2017-23:00:00 65.9283 11.12.2017-00:00:00 65.9247 11.12.2017-01:00:00 65.9247 11.12.2017-02:00:00 65.9265 11.12.2017-03:00:00 65.9193 11.12.2017-04:00:00 65.9175 11.12.2017-05:00:00 65.9211 11.12.2017-06:00:00 65.9175 11.12.2017-07:00:00 65.9247 11.12.2017-08:00:00 65.9247 11.12.2017-09:00:00 65.9247 11.12.2017-10:00:00 65.9265 11.12.2017-11:00:00 65.9283 11.12.2017-12:00:00 65.9374 11.12.2017-13:00:00 65.9446 11.12.2017-14:00:00 65.9501 11.12.2017-15:00:00 65.9555 11.12.2017-16:00:00 65.9555 11.12.2017-17:00:00 65.9591 11.12.2017-18:00:00 65.9537 11.12.2017-19:00:00 65.9537 11.12.2017-20:00:00 65.9519 11.12.2017-21:00:00 65.9464 11.12.2017-22:00:00 65.9482 11.12.2017-23:00:00 65.9464 11.13.2017-00:00:00 65.9446 11.13.2017-01:00:00 65.9464 11.13.2017-02:00:00 65.9537 11.13.2017-03:00:00 65.9555 11.13.2017-04:00:00 65.9718 11.13.2017-05:00:00 65.9826 11.13.2017-06:00:00 65.9971 11.13.2017-07:00:00 66.0242 11.13.2017-08:00:00 66.0641 11.13.2017-09:00:00 66.1021 11.13.2017-10:00:00 66.1346 11.13.2017-11:00:00 66.1563 11.13.2017-12:00:00 66.1817 11.13.2017-13:00:00 66.2559 11.13.2017-14:00:00 66.3681 11.13.2017-15:00:00 66.4043 11.13.2017-16:00:00 66.4332 11.13.2017-17:00:00 66.5291 11.13.2017-18:00:00 66.6341 11.13.2017-19:00:00 66.7101 11.13.2017-20:00:00 66.7571 11.13.2017-21:00:00 66.8259 11.13.2017-22:00:00 66.8820 11.13.2017-23:00:00 66.9417 11.14.2017-00:00:00 66.9779 11.14.2017-01:00:00 67.0340 11.14.2017-02:00:00 67.0630 11.14.2017-03:00:00 67.1028 11.14.2017-04:00:00 67.1354 11.14.2017-05:00:00 67.1571 11.14.2017-06:00:00 67.1969 11.14.2017-07:00:00 67.2349 11.14.2017-08:00:00 67.2566 11.14.2017-09:00:00 67.2638 11.14.2017-10:00:00 67.2747 11.14.2017-11:00:00 67.2801 11.14.2017-12:00:00 67.3091 11.14.2017-13:00:00 67.3181 11.14.2017-14:00:00 67.3272 11.14.2017-15:00:00 67.3308 11.14.2017-16:00:00 67.3344 11.14.2017-17:00:00 67.3290 11.14.2017-18:00:00 67.3290 11.14.2017-19:00:00 67.3290 11.14.2017-20:00:00 67.3236 11.14.2017-21:00:00 67.3236 11.14.2017-22:00:00 67.3218 11.14.2017-23:00:00 67.3218 11.15.2017-00:00:00 67.3199 11.15.2017-01:00:00 67.3218 11.15.2017-02:00:00 67.3218 11.15.2017-03:00:00 67.3218 11.15.2017-04:00:00 67.3218 11.15.2017-05:00:00 67.3218 11.15.2017-06:00:00 67.3254 11.15.2017-07:00:00 67.3778 11.15.2017-08:00:00 67.4358 11.15.2017-09:00:00 67.5262 11.15.2017-10:00:00 67.5660 11.15.2017-11:00:00 67.5986 11.15.2017-12:00:00 67.6240 11.15.2017-13:00:00 67.6511 11.15.2017-14:00:00 67.6728 11.15.2017-15:00:00 67.7000 11.15.2017-16:00:00 67.7126 11.15.2017-17:00:00 67.7217 11.15.2017-18:00:00 67.7253 11.15.2017-19:00:00 67.7380 11.15.2017-20:00:00 67.7524 11.15.2017-21:00:00 67.7615 11.15.2017-22:00:00 67.7669 11.15.2017-23:00:00 67.7687 11.16.2017-00:00:00 67.7651 11.16.2017-01:00:00 67.7669 11.16.2017-02:00:00 67.7651 11.16.2017-03:00:00 67.7651 11.16.2017-04:00:00 67.7633 11.16.2017-05:00:00 67.7742 11.16.2017-06:00:00 67.8031 11.16.2017-07:00:00 67.8375 11.16.2017-08:00:00 67.8664 11.16.2017-09:00:00 67.8755 11.16.2017-10:00:00 67.8773 11.16.2017-11:00:00 67.8809 11.16.2017-12:00:00 67.8845 11.16.2017-13:00:00 67.8864 11.16.2017-14:00:00 67.8936 11.16.2017-15:00:00 67.8954 11.16.2017-16:00:00 67.9099 11.16.2017-17:00:00 67.9696 11.16.2017-18:00:00 67.9895 11.16.2017-19:00:00 68.0456 11.16.2017-20:00:00 68.0637 11.16.2017-21:00:00 68.0601 11.16.2017-22:00:00 68.0655 11.16.2017-23:00:00 68.0655 11.17.2017-00:00:00 68.0673 11.17.2017-01:00:00 68.0601 11.17.2017-02:00:00 68.0655 11.17.2017-03:00:00 68.0999 11.17.2017-04:00:00 68.1126 11.17.2017-05:00:00 68.1144 11.17.2017-06:00:00 68.1198 11.17.2017-07:00:00 68.1180 11.17.2017-08:00:00 68.1126 11.17.2017-09:00:00 68.1126 11.17.2017-10:00:00 68.1144 11.17.2017-11:00:00 68.1162 11.17.2017-12:00:00 68.1252 11.17.2017-13:00:00 68.1270 11.17.2017-14:00:00 68.1343 11.17.2017-15:00:00 68.1397 11.17.2017-16:00:00 68.1379 11.17.2017-17:00:00 68.1325 11.17.2017-18:00:00 68.1307 11.17.2017-19:00:00 68.1270 11.17.2017-20:00:00 68.1234 11.17.2017-21:00:00 68.1198 11.17.2017-22:00:00 68.1198 11.17.2017-23:00:00 68.1162 11.18.2017-00:00:00 68.1180 11.18.2017-01:00:00 68.1144 11.18.2017-02:00:00 68.1144 11.18.2017-03:00:00 68.1180 11.18.2017-04:00:00 68.1162 11.18.2017-05:00:00 68.1144 11.18.2017-06:00:00 68.1089 11.18.2017-07:00:00 68.1107 11.18.2017-08:00:00 68.1053 11.18.2017-09:00:00 68.1017 11.18.2017-10:00:00 68.0945 11.18.2017-11:00:00 68.0927 11.18.2017-12:00:00 68.0890 11.18.2017-13:00:00 68.0872 11.18.2017-14:00:00 68.0854 11.18.2017-15:00:00 68.0818 11.18.2017-16:00:00 68.0836 11.18.2017-17:00:00 68.0782 11.18.2017-18:00:00 68.0782 11.18.2017-19:00:00 68.0746 11.18.2017-20:00:00 68.0709 11.18.2017-21:00:00 68.0673 11.18.2017-22:00:00 68.0583 11.18.2017-23:00:00 68.0528 11.19.2017-00:00:00 68.0492 11.19.2017-01:00:00 68.0438 11.19.2017-02:00:00 68.0402 11.19.2017-03:00:00 68.0384 11.19.2017-04:00:00 68.0329 11.19.2017-05:00:00 68.0293 11.19.2017-06:00:00 68.0203 11.19.2017-07:00:00 68.0148 11.19.2017-08:00:00 68.0040 11.19.2017-09:00:00 68.0022 11.19.2017-10:00:00 67.9949 11.19.2017-11:00:00 67.9931 11.19.2017-12:00:00 67.9949 11.19.2017-13:00:00 67.9949 11.19.2017-14:00:00 68.0094 11.19.2017-15:00:00 68.0166 11.19.2017-16:00:00 68.0311 11.19.2017-17:00:00 68.0510 11.19.2017-18:00:00 68.0872 11.19.2017-19:00:00 68.1397 11.19.2017-20:00:00 68.1958 11.19.2017-21:00:00 68.2573 11.19.2017-22:00:00 68.3786 11.19.2017-23:00:00 68.4944 11.20.2017-00:00:00 68.5577 11.20.2017-01:00:00 68.6573 11.20.2017-02:00:00 68.8925 11.20.2017-03:00:00 69.0789 11.20.2017-04:00:00 69.2273 11.20.2017-05:00:00 69.3648 11.20.2017-06:00:00 69.4915 11.20.2017-07:00:00 69.5856 11.20.2017-08:00:00 69.6417 11.20.2017-09:00:00 69.7014 11.20.2017-10:00:00 69.7467 11.20.2017-11:00:00 69.7738 11.20.2017-12:00:00 69.7955 11.20.2017-13:00:00 69.8154 11.20.2017-14:00:00 69.8371 11.20.2017-15:00:00 69.8516 11.20.2017-16:00:00 69.8516 11.20.2017-17:00:00 69.8426 11.20.2017-18:00:00 69.8516 11.20.2017-19:00:00 69.8498 11.20.2017-20:00:00 69.8389 11.20.2017-21:00:00 69.8462 11.20.2017-22:00:00 69.8444 11.20.2017-23:00:00 69.8426 11.21.2017-00:00:00 69.8353 11.21.2017-01:00:00 69.8371 11.21.2017-02:00:00 69.8299 11.21.2017-03:00:00 69.8245 11.21.2017-04:00:00 69.8172 11.21.2017-05:00:00 69.8118 11.21.2017-06:00:00 69.8426 11.21.2017-07:00:00 69.8842 11.21.2017-08:00:00 70.0036 11.21.2017-09:00:00 70.1484 11.21.2017-10:00:00 70.2877 11.21.2017-11:00:00 70.3963 11.21.2017-12:00:00 70.4506 11.21.2017-13:00:00 70.5049 11.21.2017-14:00:00 70.5338 11.21.2017-15:00:00 70.5682 11.21.2017-16:00:00 70.5863 11.21.2017-17:00:00 70.6424 11.21.2017-18:00:00 70.7401 11.21.2017-19:00:00 70.8885 11.21.2017-20:00:00 70.9718 11.21.2017-21:00:00 71.0405 11.21.2017-22:00:00 71.0930 11.21.2017-23:00:00 71.1600 11.22.2017-00:00:00 71.1980 11.22.2017-01:00:00 71.2432 11.22.2017-02:00:00 71.2848 11.22.2017-03:00:00 71.3011 11.22.2017-04:00:00 71.3120 11.22.2017-05:00:00 71.3138 11.22.2017-06:00:00 71.3192 11.22.2017-07:00:00 71.3536 11.22.2017-08:00:00 71.4911 11.22.2017-09:00:00 71.6486 11.22.2017-10:00:00 71.7137 11.22.2017-11:00:00 71.7970 11.22.2017-12:00:00 71.8675 11.22.2017-13:00:00 71.9019 11.22.2017-14:00:00 71.9363 11.22.2017-15:00:00 71.9562 11.22.2017-16:00:00 71.9978 11.22.2017-17:00:00 72.0177 11.22.2017-18:00:00 72.0666 11.22.2017-19:00:00 72.1046 11.22.2017-20:00:00 72.1336 11.22.2017-21:00:00 72.1516 11.22.2017-22:00:00 72.1462 11.22.2017-23:00:00 72.1535 11.23.2017-00:00:00 72.1625 11.23.2017-01:00:00 72.1770 11.23.2017-02:00:00 72.1860 11.23.2017-03:00:00 72.1734 11.23.2017-04:00:00 72.1607 11.23.2017-05:00:00 72.1734 11.23.2017-06:00:00 72.2096 11.23.2017-07:00:00 72.2349 11.23.2017-08:00:00 72.2476 11.23.2017-09:00:00 72.3018 11.23.2017-10:00:00 72.3489 11.23.2017-11:00:00 72.4358 11.23.2017-12:00:00 72.5751 11.23.2017-13:00:00 72.7506 11.23.2017-14:00:00 72.8357 11.23.2017-15:00:00 72.8954 11.23.2017-16:00:00 72.9479 11.23.2017-17:00:00 72.9967 11.23.2017-18:00:00 73.0311 11.23.2017-19:00:00 73.0890 11.23.2017-20:00:00 73.1107 11.23.2017-21:00:00 73.1270 11.23.2017-22:00:00 73.1542 11.23.2017-23:00:00 73.1415 11.24.2017-00:00:00 73.1506 11.24.2017-01:00:00 73.1469 11.24.2017-02:00:00 73.1524 11.24.2017-03:00:00 73.1325 11.24.2017-04:00:00 73.1162 11.24.2017-05:00:00 73.0854 11.24.2017-06:00:00 73.0547 11.24.2017-07:00:00 73.0257 11.24.2017-08:00:00 72.9768 11.24.2017-09:00:00 72.9370 11.24.2017-10:00:00 72.8990 11.24.2017-11:00:00 72.8646 11.24.2017-12:00:00 72.8339 11.24.2017-13:00:00 72.8085 11.24.2017-14:00:00 72.7941 11.24.2017-15:00:00 72.7778 11.24.2017-16:00:00 72.7506 11.24.2017-17:00:00 72.7235 11.24.2017-18:00:00 72.6982 11.24.2017-19:00:00 72.6728 11.24.2017-20:00:00 72.6547 11.24.2017-21:00:00 72.6258 11.24.2017-22:00:00 72.6077 11.24.2017-23:00:00 72.6041 11.25.2017-00:00:00 72.5878 11.25.2017-01:00:00 72.5823 11.25.2017-02:00:00 72.5660 11.25.2017-03:00:00 72.5516 11.25.2017-04:00:00 72.5262 11.25.2017-05:00:00 72.5063 11.25.2017-06:00:00 72.4882 11.25.2017-07:00:00 72.4756 11.25.2017-08:00:00 72.4539 11.25.2017-09:00:00 72.4394 11.25.2017-10:00:00 72.4267 11.25.2017-11:00:00 72.4104 11.25.2017-12:00:00 72.3941 11.25.2017-13:00:00 72.3851 11.25.2017-14:00:00 72.3724 11.25.2017-15:00:00 72.3616 11.25.2017-16:00:00 72.3507 11.25.2017-17:00:00 72.3579 11.25.2017-18:00:00 72.3869 11.25.2017-19:00:00 72.3996 11.25.2017-20:00:00 72.4122 11.25.2017-21:00:00 72.4339 11.25.2017-22:00:00 72.4484 11.25.2017-23:00:00 72.4593 11.26.2017-00:00:00 72.4557 11.26.2017-01:00:00 72.4502 11.26.2017-02:00:00 72.4448 11.26.2017-03:00:00 72.4448 11.26.2017-04:00:00 72.4575 11.26.2017-05:00:00 72.4647 11.26.2017-06:00:00 72.4647 11.26.2017-07:00:00 72.4647 11.26.2017-08:00:00 72.4647 11.26.2017-09:00:00 72.4738 11.26.2017-10:00:00 72.4810 11.26.2017-11:00:00 72.4919 11.26.2017-12:00:00 72.4973 11.26.2017-13:00:00 72.5226 11.26.2017-14:00:00 72.5679 11.26.2017-15:00:00 72.5860 11.26.2017-16:00:00 72.6149 11.26.2017-17:00:00 72.6312 11.26.2017-18:00:00 72.6511 11.26.2017-19:00:00 72.6565 11.26.2017-20:00:00 72.6638 11.26.2017-21:00:00 72.6728 11.26.2017-22:00:00 72.6692 11.26.2017-23:00:00 72.6728 11.27.2017-00:00:00 72.6746 11.27.2017-01:00:00 72.6746 11.27.2017-02:00:00 72.6674 11.27.2017-03:00:00 72.6692 11.27.2017-04:00:00 72.6692 11.27.2017-05:00:00 72.6710 11.27.2017-06:00:00 72.6728 11.27.2017-07:00:00 72.6746 11.27.2017-08:00:00 72.6692 11.27.2017-09:00:00 72.6674 11.27.2017-10:00:00 72.6638 11.27.2017-11:00:00 72.6638 11.27.2017-12:00:00 72.6602 11.27.2017-13:00:00 72.6475 11.27.2017-14:00:00 72.6457 11.27.2017-15:00:00 72.6366 11.27.2017-16:00:00 72.6330 11.27.2017-17:00:00 72.6276 11.27.2017-18:00:00 72.6131 11.27.2017-19:00:00 72.6059 11.27.2017-20:00:00 72.5932 11.27.2017-21:00:00 72.5878 11.27.2017-22:00:00 72.5805 11.27.2017-23:00:00 72.5769 11.28.2017-00:00:00 72.5787 11.28.2017-01:00:00 72.5733 11.28.2017-02:00:00 72.5642 11.28.2017-03:00:00 72.5588 11.28.2017-04:00:00 72.5570 11.28.2017-05:00:00 72.5552 11.28.2017-06:00:00 72.5552 11.28.2017-07:00:00 72.5588 11.28.2017-08:00:00 72.5552 11.28.2017-09:00:00 72.5715 11.28.2017-10:00:00 72.5805 11.28.2017-11:00:00 72.6077 11.28.2017-12:00:00 72.6511 11.28.2017-13:00:00 72.6602 11.28.2017-14:00:00 72.6819 11.28.2017-15:00:00 72.6837 11.28.2017-16:00:00 72.6819 11.28.2017-17:00:00 72.6819 11.28.2017-18:00:00 72.6819 11.28.2017-19:00:00 72.6801 11.28.2017-20:00:00 72.6746 11.28.2017-21:00:00 72.6692 11.28.2017-22:00:00 72.6710 11.28.2017-23:00:00 72.6674 11.29.2017-00:00:00 72.6620 11.29.2017-01:00:00 72.6602 11.29.2017-02:00:00 72.6620 11.29.2017-03:00:00 72.6620 11.29.2017-04:00:00 72.6638 11.29.2017-05:00:00 72.6602 11.29.2017-06:00:00 72.6583 11.29.2017-07:00:00 72.6529 11.29.2017-08:00:00 72.6421 11.29.2017-09:00:00 72.6402 11.29.2017-10:00:00 72.6384 11.29.2017-11:00:00 72.6366 11.29.2017-12:00:00 72.6330 11.29.2017-13:00:00 72.6294 11.29.2017-14:00:00 72.6221 11.29.2017-15:00:00 72.6203 11.29.2017-16:00:00 72.6149 11.29.2017-17:00:00 72.6113 11.29.2017-18:00:00 72.6095 11.29.2017-19:00:00 72.6059 11.29.2017-20:00:00 72.5986 11.29.2017-21:00:00 72.5932 11.29.2017-22:00:00 72.5896 11.29.2017-23:00:00 72.5860 11.30.2017-00:00:00 72.5841 11.30.2017-01:00:00 72.5769 11.30.2017-02:00:00 72.5715 11.30.2017-03:00:00 72.5642 11.30.2017-04:00:00 72.5624 11.30.2017-05:00:00 72.5606 11.30.2017-06:00:00 72.5516 11.30.2017-07:00:00 72.5516 11.30.2017-08:00:00 72.5462 11.30.2017-09:00:00 72.5407 11.30.2017-10:00:00 72.5371 11.30.2017-11:00:00 72.5389 11.30.2017-12:00:00 72.5624 11.30.2017-13:00:00 72.5968 11.30.2017-14:00:00 72.6602 11.30.2017-15:00:00 72.7181 11.30.2017-16:00:00 72.7380 11.30.2017-17:00:00 72.7669 11.30.2017-18:00:00 72.7796 11.30.2017-19:00:00 72.7832 11.30.2017-20:00:00 72.7904 11.30.2017-21:00:00 72.7959 11.30.2017-22:00:00 72.7904 11.30.2017-23:00:00 72.7923 12.01.2017-00:00:00 72.7904 12.01.2017-01:00:00 72.7923 12.01.2017-02:00:00 72.7886 12.01.2017-03:00:00 72.7778 12.01.2017-04:00:00 72.7723 12.01.2017-05:00:00 72.7651 12.01.2017-06:00:00 72.7651 12.01.2017-07:00:00 72.7651 12.01.2017-08:00:00 72.7615 12.01.2017-09:00:00 72.7615 12.01.2017-10:00:00 72.7597 12.01.2017-11:00:00 72.7579 12.01.2017-12:00:00 72.7506 12.01.2017-13:00:00 72.7470 12.01.2017-14:00:00 72.7470 12.01.2017-15:00:00 72.7398 12.01.2017-16:00:00 72.7307 12.01.2017-17:00:00 72.7253 12.01.2017-18:00:00 72.7325 12.01.2017-19:00:00 72.7470 12.01.2017-20:00:00 72.7705 12.01.2017-21:00:00 72.7705 12.01.2017-22:00:00 72.7796 12.01.2017-23:00:00 72.7850 12.02.2017-00:00:00 72.7977 12.02.2017-01:00:00 72.8122 12.02.2017-02:00:00 72.8103 12.02.2017-03:00:00 72.8122 12.02.2017-04:00:00 72.8122 12.02.2017-05:00:00 72.8085 12.02.2017-06:00:00 72.7959 12.02.2017-07:00:00 72.7868 12.02.2017-08:00:00 72.7778 12.02.2017-09:00:00 72.7669 12.02.2017-10:00:00 72.7615 12.02.2017-11:00:00 72.7687 12.02.2017-12:00:00 72.7705 12.02.2017-13:00:00 72.7705 12.02.2017-14:00:00 72.7760 12.02.2017-15:00:00 72.7778 12.02.2017-16:00:00 72.7778 12.02.2017-17:00:00 72.7723 12.02.2017-18:00:00 72.7651 12.02.2017-19:00:00 72.7597 12.02.2017-20:00:00 72.7542 12.02.2017-21:00:00 72.7506 12.02.2017-22:00:00 72.7488 12.02.2017-23:00:00 72.7434 12.03.2017-00:00:00 72.7380 12.03.2017-01:00:00 72.7380 12.03.2017-02:00:00 72.7362 12.03.2017-03:00:00 72.7325 12.03.2017-04:00:00 72.7253 12.03.2017-05:00:00 72.7217 12.03.2017-06:00:00 72.7199 12.03.2017-07:00:00 72.7199 12.03.2017-08:00:00 72.7181 12.03.2017-09:00:00 72.7072 12.03.2017-10:00:00 72.7018 12.03.2017-11:00:00 72.7018 12.03.2017-12:00:00 72.6982 12.03.2017-13:00:00 72.6945 12.03.2017-14:00:00 72.6873 12.03.2017-15:00:00 72.6801 12.03.2017-16:00:00 72.6783 12.03.2017-17:00:00 72.6692 12.03.2017-18:00:00 72.6583 12.03.2017-19:00:00 72.6547 12.03.2017-20:00:00 72.6493 12.03.2017-21:00:00 72.6421 12.03.2017-22:00:00 72.6384 12.03.2017-23:00:00 72.6312 12.04.2017-00:00:00 72.6294 12.04.2017-01:00:00 72.6258 12.04.2017-02:00:00 72.6131 12.04.2017-03:00:00 72.6041 12.04.2017-04:00:00 72.5914 12.04.2017-05:00:00 72.5878 12.04.2017-06:00:00 72.5805 12.04.2017-07:00:00 72.5679 12.04.2017-08:00:00 72.5534 12.04.2017-09:00:00 72.5516 12.04.2017-10:00:00 72.5389 12.04.2017-11:00:00 72.5299 12.04.2017-12:00:00 72.5299 12.04.2017-13:00:00 72.5299 12.04.2017-14:00:00 72.5299 12.04.2017-15:00:00 72.5244 12.04.2017-16:00:00 72.5136 12.04.2017-17:00:00 72.5027 12.04.2017-18:00:00 72.5027 12.04.2017-19:00:00 72.4919 12.04.2017-20:00:00 72.4846 12.04.2017-21:00:00 72.4774 12.04.2017-22:00:00 72.4738 12.04.2017-23:00:00 72.4665 12.05.2017-00:00:00 72.4593 12.05.2017-01:00:00 72.4466 12.05.2017-02:00:00 72.4339 12.05.2017-03:00:00 72.4339 12.05.2017-04:00:00 72.4249 12.05.2017-05:00:00 72.4195 12.05.2017-06:00:00 72.4122 12.05.2017-07:00:00 72.4050 12.05.2017-08:00:00 72.3959 12.05.2017-09:00:00 72.3815 12.05.2017-10:00:00 72.3742 12.05.2017-11:00:00 72.3670 12.05.2017-12:00:00 72.3561 12.05.2017-13:00:00 72.3525 12.05.2017-14:00:00 72.3507 12.05.2017-15:00:00 72.3417 12.05.2017-16:00:00 72.3344 12.05.2017-17:00:00 72.3254 12.05.2017-18:00:00 72.3109 12.05.2017-19:00:00 72.3018 12.05.2017-20:00:00 72.2982 12.05.2017-21:00:00 72.2801 12.05.2017-22:00:00 72.2747 12.05.2017-23:00:00 72.2675 12.06.2017-00:00:00 72.2620 12.06.2017-01:00:00 72.2530 12.06.2017-02:00:00 72.2403 12.06.2017-03:00:00 72.2186 12.06.2017-04:00:00 72.2059 12.06.2017-05:00:00 72.2041 12.06.2017-06:00:00 72.1896 12.06.2017-07:00:00 72.1788 12.06.2017-08:00:00 72.1589 12.06.2017-09:00:00 72.1462 12.06.2017-10:00:00 72.1299 12.06.2017-11:00:00 72.1209 12.06.2017-12:00:00 72.1118 12.06.2017-13:00:00 72.1046 12.06.2017-14:00:00 72.0937 12.06.2017-15:00:00 72.0901 12.06.2017-16:00:00 72.0883 12.06.2017-17:00:00 72.0847 12.06.2017-18:00:00 72.0793 12.06.2017-19:00:00 72.0738 12.06.2017-20:00:00 72.0684 12.06.2017-21:00:00 72.0630 12.06.2017-22:00:00 72.0630 12.06.2017-23:00:00 72.0594 12.07.2017-00:00:00 72.0539 12.07.2017-01:00:00 72.0467 12.07.2017-02:00:00 72.0358 12.07.2017-03:00:00 72.0322 12.07.2017-04:00:00 72.0195 12.07.2017-05:00:00 72.0014 12.07.2017-06:00:00 71.9960 12.07.2017-07:00:00 71.9942 12.07.2017-08:00:00 71.9888 12.07.2017-09:00:00 71.9815 12.07.2017-10:00:00 71.9580 12.07.2017-11:00:00 71.9544 12.07.2017-12:00:00 71.9490 12.07.2017-13:00:00 71.9472 12.07.2017-14:00:00 71.9435 12.07.2017-15:00:00 71.9399 12.07.2017-16:00:00 71.9363 12.07.2017-17:00:00 71.9291 12.07.2017-18:00:00 71.9291 12.07.2017-19:00:00 71.9200 12.07.2017-20:00:00 71.9146 12.07.2017-21:00:00 71.9073 12.07.2017-22:00:00 71.9092 12.07.2017-23:00:00 71.8983 12.08.2017-00:00:00 71.8911 12.08.2017-01:00:00 71.8784 12.08.2017-02:00:00 71.8675 12.08.2017-03:00:00 71.8621 12.08.2017-04:00:00 71.8512 12.08.2017-05:00:00 71.8476 12.08.2017-06:00:00 71.8332 12.08.2017-07:00:00 71.8259 12.08.2017-08:00:00 71.8169 12.08.2017-09:00:00 71.8114 12.08.2017-10:00:00 71.8078 12.08.2017-11:00:00 71.8024 12.08.2017-12:00:00 71.7897 12.08.2017-13:00:00 71.7825 12.08.2017-14:00:00 71.7771 12.08.2017-15:00:00 71.7771 12.08.2017-16:00:00 71.7752 12.08.2017-17:00:00 71.7698 12.08.2017-18:00:00 71.7680 12.08.2017-19:00:00 71.7626 12.08.2017-20:00:00 71.7571 12.08.2017-21:00:00 71.7535 12.08.2017-22:00:00 71.7517 12.08.2017-23:00:00 71.7391 12.09.2017-00:00:00 71.7300 12.09.2017-01:00:00 71.7191 12.09.2017-02:00:00 71.7137 12.09.2017-03:00:00 71.7101 12.09.2017-04:00:00 71.6938 12.09.2017-05:00:00 71.6830 12.09.2017-06:00:00 71.6721 12.09.2017-07:00:00 71.6612 12.09.2017-08:00:00 71.6558 12.09.2017-09:00:00 71.6413 12.09.2017-10:00:00 71.6287 12.09.2017-11:00:00 71.6160 12.09.2017-12:00:00 71.6178 12.09.2017-13:00:00 71.6160 12.09.2017-14:00:00 71.6051 12.09.2017-15:00:00 71.6015 12.09.2017-16:00:00 71.6015 12.09.2017-17:00:00 71.6015 12.09.2017-18:00:00 71.5961 12.09.2017-19:00:00 71.5834 12.09.2017-20:00:00 71.5762 12.09.2017-21:00:00 71.5689 12.09.2017-22:00:00 71.5581 12.09.2017-23:00:00 71.5527 12.10.2017-00:00:00 71.5364 12.10.2017-01:00:00 71.5364 12.10.2017-02:00:00 71.5309 12.10.2017-03:00:00 71.5273 12.10.2017-04:00:00 71.5128 12.10.2017-05:00:00 71.5038 12.10.2017-06:00:00 71.4929 12.10.2017-07:00:00 71.4875 12.10.2017-08:00:00 71.4785 12.10.2017-09:00:00 71.4730 12.10.2017-10:00:00 71.4676 12.10.2017-11:00:00 71.4658 12.10.2017-12:00:00 71.4586 12.10.2017-13:00:00 71.4586 12.10.2017-14:00:00 71.4549 12.10.2017-15:00:00 71.4513 12.10.2017-16:00:00 71.4423 12.10.2017-17:00:00 71.4387 12.10.2017-18:00:00 71.4368 12.10.2017-19:00:00 71.4278 12.10.2017-20:00:00 71.4260 12.10.2017-21:00:00 71.4169 12.10.2017-22:00:00 71.4151 12.10.2017-23:00:00 71.4097 12.11.2017-00:00:00 71.4025 12.11.2017-01:00:00 71.4007 12.11.2017-02:00:00 71.3934 12.11.2017-03:00:00 71.3862 12.11.2017-04:00:00 71.3735 12.11.2017-05:00:00 71.3681 12.11.2017-06:00:00 71.3663 12.11.2017-07:00:00 71.3608 12.11.2017-08:00:00 71.3554 12.11.2017-09:00:00 71.3482 12.11.2017-10:00:00 71.3409 12.11.2017-11:00:00 71.3409 12.11.2017-12:00:00 71.3319 12.11.2017-13:00:00 71.3283 12.11.2017-14:00:00 71.3355 12.11.2017-15:00:00 71.3337 12.11.2017-16:00:00 71.3301 12.11.2017-17:00:00 71.3246 12.11.2017-18:00:00 71.3210 12.11.2017-19:00:00 71.3120 12.11.2017-20:00:00 71.3120 12.11.2017-21:00:00 71.3065 12.11.2017-22:00:00 71.2993 12.11.2017-23:00:00 71.2957 12.12.2017-00:00:00 71.2885 12.12.2017-01:00:00 71.2866 12.12.2017-02:00:00 71.2812 12.12.2017-03:00:00 71.2740 12.12.2017-04:00:00 71.2704 12.12.2017-05:00:00 71.2704 12.12.2017-06:00:00 71.2667 12.12.2017-07:00:00 71.2613 12.12.2017-08:00:00 71.2559 12.12.2017-09:00:00 71.2541 12.12.2017-10:00:00 71.2450 12.12.2017-11:00:00 71.2414 12.12.2017-12:00:00 71.2378 12.12.2017-13:00:00 71.2305 12.12.2017-14:00:00 71.2305 12.12.2017-15:00:00 71.2305 12.12.2017-16:00:00 71.2251 12.12.2017-17:00:00 71.2197 12.12.2017-18:00:00 71.2179 12.12.2017-19:00:00 71.2161 12.12.2017-20:00:00 71.2125 12.12.2017-21:00:00 71.2161 12.12.2017-22:00:00 71.2125 12.12.2017-23:00:00 71.2106 12.13.2017-00:00:00 71.2070 12.13.2017-01:00:00 71.2052 12.13.2017-02:00:00 71.2034 12.13.2017-03:00:00 71.2016 12.13.2017-04:00:00 71.1962 12.13.2017-05:00:00 71.1853 12.13.2017-06:00:00 71.1690 12.13.2017-07:00:00 71.1654 12.13.2017-08:00:00 71.1600 12.13.2017-09:00:00 71.1509 12.13.2017-10:00:00 71.1455 12.13.2017-11:00:00 71.1419 12.13.2017-12:00:00 71.1364 12.13.2017-13:00:00 71.1292 12.13.2017-14:00:00 71.1292 12.13.2017-15:00:00 71.1238 12.13.2017-16:00:00 71.1183 12.13.2017-17:00:00 71.1111 12.13.2017-18:00:00 71.1039 12.13.2017-19:00:00 71.0984 12.13.2017-20:00:00 71.0930 12.13.2017-21:00:00 71.0858 12.13.2017-22:00:00 71.0840 12.13.2017-23:00:00 71.0803 12.14.2017-00:00:00 71.0785 12.14.2017-01:00:00 71.0713 12.14.2017-02:00:00 71.0677 12.14.2017-03:00:00 71.0622 12.14.2017-04:00:00 71.0568 12.14.2017-05:00:00 71.0514 12.14.2017-06:00:00 71.0478 12.14.2017-07:00:00 71.0442 12.14.2017-08:00:00 71.0387 12.14.2017-09:00:00 71.0369 12.14.2017-10:00:00 71.0333 12.14.2017-11:00:00 71.0243 12.14.2017-12:00:00 71.0170 12.14.2017-13:00:00 71.0134 12.14.2017-14:00:00 71.0062 12.14.2017-15:00:00 71.0062 12.14.2017-16:00:00 70.9989 12.14.2017-17:00:00 70.9899 12.14.2017-18:00:00 70.9844 12.14.2017-19:00:00 70.9772 12.14.2017-20:00:00 70.9736 12.14.2017-21:00:00 70.9718 12.14.2017-22:00:00 70.9718 12.14.2017-23:00:00 70.9645 12.15.2017-00:00:00 70.9609 12.15.2017-01:00:00 70.9555 12.15.2017-02:00:00 70.9537 12.15.2017-03:00:00 70.9464 12.15.2017-04:00:00 70.9446 12.15.2017-05:00:00 70.9338 12.15.2017-06:00:00 70.9338 12.15.2017-07:00:00 70.9265 12.15.2017-08:00:00 70.9193 12.15.2017-09:00:00 70.9175 12.15.2017-10:00:00 70.9066 12.15.2017-11:00:00 70.8958 12.15.2017-12:00:00 70.8921 12.15.2017-13:00:00 70.8903 12.15.2017-14:00:00 70.8849 12.15.2017-15:00:00 70.8813 12.15.2017-16:00:00 70.8759 12.15.2017-17:00:00 70.8795 12.15.2017-18:00:00 70.8921 12.15.2017-19:00:00 70.9048 12.15.2017-20:00:00 70.9139 12.15.2017-21:00:00 70.9120 12.15.2017-22:00:00 70.9084 12.15.2017-23:00:00 70.9048 12.16.2017-00:00:00 70.9030 12.16.2017-01:00:00 70.9012 12.16.2017-02:00:00 70.9012 12.16.2017-03:00:00 70.8903 12.16.2017-04:00:00 70.8885 12.16.2017-05:00:00 70.8831 12.16.2017-06:00:00 70.8831 12.16.2017-07:00:00 70.8759 12.16.2017-08:00:00 70.8668 12.16.2017-09:00:00 70.8541 12.16.2017-10:00:00 70.8451 12.16.2017-11:00:00 70.8415 12.16.2017-12:00:00 70.8306 12.16.2017-13:00:00 70.8234 12.16.2017-14:00:00 70.8143 12.16.2017-15:00:00 70.8125 12.16.2017-16:00:00 70.8071 12.16.2017-17:00:00 70.7980 12.16.2017-18:00:00 70.7908 12.16.2017-19:00:00 70.7836 12.16.2017-20:00:00 70.7781 12.16.2017-21:00:00 70.7727 12.16.2017-22:00:00 70.7709 12.16.2017-23:00:00 70.7619 12.17.2017-00:00:00 70.7637 12.17.2017-01:00:00 70.7781 12.17.2017-02:00:00 70.7980 12.17.2017-03:00:00 70.8071 12.17.2017-04:00:00 70.8125 12.17.2017-05:00:00 70.8324 12.17.2017-06:00:00 70.8596 12.17.2017-07:00:00 70.9609 12.17.2017-08:00:00 71.1202 12.17.2017-09:00:00 71.2287 12.17.2017-10:00:00 71.3464 12.17.2017-11:00:00 71.4350 12.17.2017-12:00:00 71.5074 12.17.2017-13:00:00 71.6106 12.17.2017-14:00:00 71.7354 12.17.2017-15:00:00 71.8802 12.17.2017-16:00:00 72.0467 12.17.2017-17:00:00 72.1842 12.17.2017-18:00:00 72.2765 12.17.2017-19:00:00 72.3579 12.17.2017-20:00:00 72.4629 12.17.2017-21:00:00 72.5805 12.17.2017-22:00:00 72.6945 12.17.2017-23:00:00 72.7941 12.18.2017-00:00:00 72.8773 12.18.2017-01:00:00 72.9551 12.18.2017-02:00:00 73.0420 12.18.2017-03:00:00 73.1542 12.18.2017-04:00:00 73.2356 12.18.2017-05:00:00 73.3207 12.18.2017-06:00:00 73.4111 12.18.2017-07:00:00 73.4962 12.18.2017-08:00:00 73.6030 12.18.2017-09:00:00 73.7224 12.18.2017-10:00:00 73.8219 12.18.2017-11:00:00 73.9034 12.18.2017-12:00:00 73.9649 12.18.2017-13:00:00 74.0137 12.18.2017-14:00:00 74.0735 12.18.2017-15:00:00 74.1422 12.18.2017-16:00:00 74.1947 12.18.2017-17:00:00 74.2255 12.18.2017-18:00:00 74.2291 12.18.2017-19:00:00 74.2381 12.18.2017-20:00:00 74.2508 12.18.2017-21:00:00 74.2381 12.18.2017-22:00:00 74.2381 12.18.2017-23:00:00 74.2327 12.19.2017-00:00:00 74.2074 12.19.2017-01:00:00 74.2056 12.19.2017-02:00:00 74.2074 12.19.2017-03:00:00 74.2200 12.19.2017-04:00:00 74.2635 12.19.2017-05:00:00 74.2997 12.19.2017-06:00:00 74.3250 12.19.2017-07:00:00 74.3341 12.19.2017-08:00:00 74.3612 12.19.2017-09:00:00 74.3902 12.19.2017-10:00:00 74.4173 12.19.2017-11:00:00 74.4354 12.19.2017-12:00:00 74.4589 12.19.2017-13:00:00 74.4643 12.19.2017-14:00:00 74.4662 12.19.2017-15:00:00 74.4625 12.19.2017-16:00:00 74.4571 12.19.2017-17:00:00 74.4372 12.19.2017-18:00:00 74.4119 12.19.2017-19:00:00 74.3775 12.19.2017-20:00:00 74.3521 12.19.2017-21:00:00 74.3232 12.19.2017-22:00:00 74.3087 12.19.2017-23:00:00 74.2979 12.20.2017-00:00:00 74.2725 12.20.2017-01:00:00 74.2436 12.20.2017-02:00:00 74.2200 12.20.2017-03:00:00 74.2074 12.20.2017-04:00:00 74.1929 12.20.2017-05:00:00 74.1658 12.20.2017-06:00:00 74.1459 12.20.2017-07:00:00 74.1314 12.20.2017-08:00:00 74.1151 12.20.2017-09:00:00 74.1060 12.20.2017-10:00:00 74.0952 12.20.2017-11:00:00 74.0843 12.20.2017-12:00:00 74.0789 12.20.2017-13:00:00 74.0680 12.20.2017-14:00:00 74.0644 12.20.2017-15:00:00 74.0608 12.20.2017-16:00:00 74.0463 12.20.2017-17:00:00 74.0391 12.20.2017-18:00:00 74.0282 12.20.2017-19:00:00 74.0156 12.20.2017-20:00:00 74.0047 12.20.2017-21:00:00 73.9939 12.20.2017-22:00:00 73.9812 12.20.2017-23:00:00 73.9703 12.21.2017-00:00:00 73.9685 12.21.2017-01:00:00 73.9631 12.21.2017-02:00:00 73.9504 12.21.2017-03:00:00 73.9468 12.21.2017-04:00:00 73.9359 12.21.2017-05:00:00 73.9287 12.21.2017-06:00:00 73.9251 12.21.2017-07:00:00 73.9160 12.21.2017-08:00:00 73.9070 12.21.2017-09:00:00 73.8997 12.21.2017-10:00:00 73.8943 12.21.2017-11:00:00 73.8853 12.21.2017-12:00:00 73.8744 12.21.2017-13:00:00 73.8726 12.21.2017-14:00:00 73.8581 12.21.2017-15:00:00 73.8509 12.21.2017-16:00:00 73.8364 12.21.2017-17:00:00 73.8346 12.21.2017-18:00:00 73.8310 12.21.2017-19:00:00 73.8219 12.21.2017-20:00:00 73.8165 12.21.2017-21:00:00 73.8147 12.21.2017-22:00:00 73.8093 12.21.2017-23:00:00 73.8020 12.22.2017-00:00:00 73.8002 12.22.2017-01:00:00 73.7930 12.22.2017-02:00:00 73.7876 12.22.2017-03:00:00 73.7839 12.22.2017-04:00:00 73.7731 12.22.2017-05:00:00 73.7622 12.22.2017-06:00:00 73.7532 12.22.2017-07:00:00 73.7441 12.22.2017-08:00:00 73.7333 12.22.2017-09:00:00 73.7224 12.22.2017-10:00:00 73.7152 12.22.2017-11:00:00 73.7061 12.22.2017-12:00:00 73.7025 12.22.2017-13:00:00 73.6953 12.22.2017-14:00:00 73.6826 12.22.2017-15:00:00 73.6645 12.22.2017-16:00:00 73.6573 12.22.2017-17:00:00 73.6428 12.22.2017-18:00:00 73.6319 12.22.2017-19:00:00 73.6174 12.22.2017-20:00:00 73.6084 12.22.2017-21:00:00 73.5993 12.22.2017-22:00:00 73.5903 12.22.2017-23:00:00 73.5758 12.23.2017-00:00:00 73.5686 12.23.2017-01:00:00 73.5595 12.23.2017-02:00:00 73.5487 12.23.2017-03:00:00 73.5451 12.23.2017-04:00:00 73.5324 12.23.2017-05:00:00 73.5252 12.23.2017-06:00:00 73.5197 12.23.2017-07:00:00 73.5125 12.23.2017-08:00:00 73.5071 12.23.2017-09:00:00 73.4872 12.23.2017-10:00:00 73.4745 12.23.2017-11:00:00 73.4672 12.23.2017-12:00:00 73.4618 12.23.2017-13:00:00 73.4510 12.23.2017-14:00:00 73.4455 12.23.2017-15:00:00 73.4347 12.23.2017-16:00:00 73.4256 12.23.2017-17:00:00 73.4130 12.23.2017-18:00:00 73.4039 12.23.2017-19:00:00 73.3985 12.23.2017-20:00:00 73.3931 12.23.2017-21:00:00 73.3786 12.23.2017-22:00:00 73.3677 12.23.2017-23:00:00 73.3587 12.24.2017-00:00:00 73.3550 12.24.2017-01:00:00 73.3442 12.24.2017-02:00:00 73.3315 12.24.2017-03:00:00 73.3189 12.24.2017-04:00:00 73.3116 12.24.2017-05:00:00 73.2971 12.24.2017-06:00:00 73.2881 12.24.2017-07:00:00 73.2664 12.24.2017-08:00:00 73.2537 12.24.2017-09:00:00 73.2429 12.24.2017-10:00:00 73.2338 12.24.2017-11:00:00 73.2229 12.24.2017-12:00:00 73.2085 12.24.2017-13:00:00 73.1904 12.24.2017-14:00:00 73.1831 12.24.2017-15:00:00 73.1777 12.24.2017-16:00:00 73.1668 12.24.2017-17:00:00 73.1650 12.24.2017-18:00:00 73.1596 12.24.2017-19:00:00 73.1578 12.24.2017-20:00:00 73.1469 12.24.2017-21:00:00 73.1343 12.24.2017-22:00:00 73.1252 12.24.2017-23:00:00 73.1162 12.25.2017-00:00:00 73.0945 12.25.2017-01:00:00 73.1071 12.25.2017-02:00:00 73.1216 12.25.2017-03:00:00 73.1234 12.25.2017-04:00:00 73.1270 12.25.2017-05:00:00 73.1234 12.25.2017-06:00:00 73.1089 12.25.2017-07:00:00 73.1017 12.25.2017-08:00:00 73.0927 12.25.2017-09:00:00 73.0854 12.25.2017-10:00:00 73.0800 12.25.2017-11:00:00 73.0782 12.25.2017-12:00:00 73.0709 12.25.2017-13:00:00 73.0746 12.25.2017-14:00:00 73.0818 12.25.2017-15:00:00 73.0746 12.25.2017-16:00:00 73.0673 12.25.2017-17:00:00 73.0601 12.25.2017-18:00:00 73.0547 12.25.2017-19:00:00 73.0474 12.25.2017-20:00:00 73.0366 12.25.2017-21:00:00 73.0221 12.25.2017-22:00:00 73.0112 12.25.2017-23:00:00 73.0022 12.26.2017-00:00:00 72.9913 12.26.2017-01:00:00 72.9786 12.26.2017-02:00:00 72.9624 12.26.2017-03:00:00 72.9569 12.26.2017-04:00:00 72.9443 12.26.2017-05:00:00 72.9316 12.26.2017-06:00:00 72.9262 12.26.2017-07:00:00 72.9189 12.26.2017-08:00:00 72.9117 12.26.2017-09:00:00 72.9063 12.26.2017-10:00:00 72.8972 12.26.2017-11:00:00 72.8882 12.26.2017-12:00:00 72.8845 12.26.2017-13:00:00 72.8809 12.26.2017-14:00:00 72.8773 12.26.2017-15:00:00 72.8646 12.26.2017-16:00:00 72.8538 12.26.2017-17:00:00 72.8484 12.26.2017-18:00:00 72.8429 12.26.2017-19:00:00 72.8303 12.26.2017-20:00:00 72.8176 12.26.2017-21:00:00 72.8085 12.26.2017-22:00:00 72.7977 12.26.2017-23:00:00 72.7868 12.27.2017-00:00:00 72.7796 12.27.2017-01:00:00 72.7723 12.27.2017-02:00:00 72.7633 12.27.2017-03:00:00 72.7488 12.27.2017-04:00:00 72.7398 12.27.2017-05:00:00 72.7343 12.27.2017-06:00:00 72.7235 12.27.2017-07:00:00 72.7235 12.27.2017-08:00:00 72.7000 12.27.2017-09:00:00 72.6891 12.27.2017-10:00:00 72.6837 12.27.2017-11:00:00 72.6764 12.27.2017-12:00:00 72.6692 12.27.2017-13:00:00 72.6638 12.27.2017-14:00:00 72.6710 12.27.2017-15:00:00 72.6764 12.27.2017-16:00:00 72.6710 12.27.2017-17:00:00 72.6710 12.27.2017-18:00:00 72.6620 12.27.2017-19:00:00 72.6602 12.27.2017-20:00:00 72.6493 12.27.2017-21:00:00 72.6457 12.27.2017-22:00:00 72.6439 12.27.2017-23:00:00 72.6348 12.28.2017-00:00:00 72.6276 12.28.2017-01:00:00 72.6185 12.28.2017-02:00:00 72.6095 12.28.2017-03:00:00 72.6022 12.28.2017-04:00:00 72.5968 12.28.2017-05:00:00 72.6041 12.28.2017-06:00:00 72.6004 12.28.2017-07:00:00 72.6004 12.28.2017-08:00:00 72.5968 12.28.2017-09:00:00 72.6059 12.28.2017-10:00:00 72.6059 12.28.2017-11:00:00 72.6167 12.28.2017-12:00:00 72.6348 12.28.2017-13:00:00 72.6565 12.28.2017-14:00:00 72.7018 12.28.2017-15:00:00 72.7271 12.28.2017-16:00:00 72.7904 12.28.2017-17:00:00 72.9117 12.28.2017-18:00:00 73.0239 12.28.2017-19:00:00 73.1270 12.28.2017-20:00:00 73.2609 12.28.2017-21:00:00 73.4365 12.28.2017-22:00:00 73.5758 12.28.2017-23:00:00 73.6536 12.29.2017-00:00:00 73.7025 12.29.2017-01:00:00 73.7351 12.29.2017-02:00:00 73.7658 12.29.2017-03:00:00 73.7876 12.29.2017-04:00:00 73.8292 12.29.2017-05:00:00 73.8599 12.29.2017-06:00:00 73.9088 12.29.2017-07:00:00 73.9631 12.29.2017-08:00:00 74.0011 12.29.2017-09:00:00 74.0427 12.29.2017-10:00:00 74.0879 12.29.2017-11:00:00 74.1549 12.29.2017-12:00:00 74.2092 12.29.2017-13:00:00 74.2725 12.29.2017-14:00:00 74.3576 12.29.2017-15:00:00 74.4191 12.29.2017-16:00:00 74.4861 12.29.2017-17:00:00 74.5404 12.29.2017-18:00:00 74.6236 12.29.2017-19:00:00 74.6960 12.29.2017-20:00:00 74.7666 12.29.2017-21:00:00 74.8100 12.29.2017-22:00:00 74.8516 12.29.2017-23:00:00 74.8715 12.30.2017-00:00:00 74.8896 12.30.2017-01:00:00 74.9168 12.30.2017-02:00:00 74.9131 12.30.2017-03:00:00 74.9077 12.30.2017-04:00:00 74.8950 12.30.2017-05:00:00 74.8932 12.30.2017-06:00:00 74.8733 12.30.2017-07:00:00 74.8570 12.30.2017-08:00:00 74.8426 12.30.2017-09:00:00 74.8299 12.30.2017-10:00:00 74.8064 12.30.2017-11:00:00 74.7883 12.30.2017-12:00:00 74.7738 12.30.2017-13:00:00 74.7430 12.30.2017-14:00:00 74.7322 12.30.2017-15:00:00 74.7177 12.30.2017-16:00:00 74.7014 12.30.2017-17:00:00 74.6887 12.30.2017-18:00:00 74.6706 12.30.2017-19:00:00 74.6489 12.30.2017-20:00:00 74.6254 12.30.2017-21:00:00 74.6073 12.30.2017-22:00:00 74.5946 12.30.2017-23:00:00 74.5856 12.31.2017-00:00:00 74.5675 12.31.2017-01:00:00 74.5584 12.31.2017-02:00:00 74.5385 12.31.2017-03:00:00 74.5241 12.31.2017-04:00:00 74.5096 12.31.2017-05:00:00 74.4933 12.31.2017-06:00:00 74.4806 12.31.2017-07:00:00 74.4662 12.31.2017-08:00:00 74.4589 12.31.2017-09:00:00 74.4426 12.31.2017-10:00:00 74.4209 12.31.2017-11:00:00 74.4101 12.31.2017-12:00:00 74.3956 12.31.2017-13:00:00 74.3956 12.31.2017-14:00:00 74.3847 12.31.2017-15:00:00 74.3739