01.01.2007-00:00:00 10.5057 01.01.2007-01:00:00 19.8820 01.01.2007-02:00:00 22.1555 01.01.2007-03:00:00 22.8903 01.01.2007-04:00:00 23.1585 01.01.2007-05:00:00 23.4414 01.01.2007-06:00:00 23.5405 01.01.2007-07:00:00 23.7738 01.01.2007-08:00:00 23.8123 01.01.2007-09:00:00 23.9785 01.01.2007-10:00:00 24.0274 01.01.2007-11:00:00 24.1615 01.01.2007-12:00:00 24.2516 01.01.2007-13:00:00 24.3207 01.01.2007-14:00:00 24.3550 01.01.2007-15:00:00 24.4339 01.01.2007-16:00:00 24.4458 01.01.2007-17:00:00 24.5317 01.01.2007-18:00:00 24.5470 01.01.2007-19:00:00 24.5896 01.01.2007-20:00:00 24.5924 01.01.2007-21:00:00 24.6134 01.01.2007-22:00:00 24.6539 01.01.2007-23:00:00 24.6609 01.02.2007-00:00:00 24.6672 01.02.2007-01:00:00 24.6825 01.02.2007-02:00:00 24.6742 01.02.2007-03:00:00 24.7056 01.02.2007-04:00:00 24.7279 01.02.2007-05:00:00 24.8788 01.02.2007-06:00:00 25.1170 01.02.2007-07:00:00 25.4774 01.02.2007-08:00:00 26.0641 01.02.2007-09:00:00 26.6096 01.02.2007-10:00:00 26.7158 01.02.2007-11:00:00 26.7654 01.02.2007-12:00:00 26.8122 01.02.2007-13:00:00 26.9379 01.02.2007-14:00:00 27.1076 01.02.2007-15:00:00 27.3793 01.02.2007-16:00:00 27.7202 01.02.2007-17:00:00 28.0136 01.02.2007-18:00:00 28.4564 01.02.2007-19:00:00 29.0424 01.02.2007-20:00:00 29.6082 01.02.2007-21:00:00 30.0468 01.02.2007-22:00:00 30.3793 01.02.2007-23:00:00 30.6000 01.03.2007-00:00:00 30.8577 01.03.2007-01:00:00 31.1336 01.03.2007-02:00:00 31.3089 01.03.2007-03:00:00 31.3746 01.03.2007-04:00:00 31.4640 01.03.2007-05:00:00 31.4109 01.03.2007-06:00:00 31.4382 01.03.2007-07:00:00 31.4584 01.03.2007-08:00:00 31.5010 01.03.2007-09:00:00 31.5324 01.03.2007-10:00:00 31.5932 01.03.2007-11:00:00 31.6428 01.03.2007-12:00:00 31.7231 01.03.2007-13:00:00 31.7594 01.03.2007-14:00:00 31.8216 01.03.2007-15:00:00 31.8482 01.03.2007-16:00:00 31.8670 01.03.2007-17:00:00 31.8593 01.03.2007-18:00:00 31.8817 01.03.2007-19:00:00 31.8663 01.03.2007-20:00:00 31.8726 01.03.2007-21:00:00 31.9341 01.03.2007-22:00:00 32.0284 01.03.2007-23:00:00 32.0842 01.04.2007-00:00:00 32.1268 01.04.2007-01:00:00 32.1241 01.04.2007-02:00:00 32.0933 01.04.2007-03:00:00 32.0745 01.04.2007-04:00:00 32.0263 01.04.2007-05:00:00 31.9983 01.04.2007-06:00:00 31.9557 01.04.2007-07:00:00 31.9215 01.04.2007-08:00:00 31.8670 01.04.2007-09:00:00 31.8202 01.04.2007-10:00:00 31.7518 01.04.2007-11:00:00 31.7106 01.04.2007-12:00:00 31.6463 01.04.2007-13:00:00 31.6114 01.04.2007-14:00:00 31.5457 01.04.2007-15:00:00 31.5178 01.04.2007-16:00:00 31.5296 01.04.2007-17:00:00 31.6002 01.04.2007-18:00:00 31.5792 01.04.2007-19:00:00 31.5848 01.04.2007-20:00:00 31.5345 01.04.2007-21:00:00 31.5136 01.04.2007-22:00:00 31.4354 01.04.2007-23:00:00 31.4228 01.05.2007-00:00:00 31.3578 01.05.2007-01:00:00 31.3599 01.05.2007-02:00:00 31.2852 01.05.2007-03:00:00 31.2684 01.05.2007-04:00:00 31.1741 01.05.2007-05:00:00 31.1588 01.05.2007-06:00:00 31.0519 01.05.2007-07:00:00 31.0233 01.05.2007-08:00:00 30.9639 01.05.2007-09:00:00 30.9339 01.05.2007-10:00:00 30.8591 01.05.2007-11:00:00 30.8319 01.05.2007-12:00:00 30.7746 01.05.2007-13:00:00 30.7411 01.05.2007-14:00:00 30.6852 01.05.2007-15:00:00 30.6496 01.05.2007-16:00:00 30.5937 01.05.2007-17:00:00 30.5623 01.05.2007-18:00:00 30.5071 01.05.2007-19:00:00 30.4624 01.05.2007-20:00:00 30.4226 01.05.2007-21:00:00 30.3877 01.05.2007-22:00:00 30.3520 01.05.2007-23:00:00 30.3283 01.06.2007-00:00:00 30.2962 01.06.2007-01:00:00 30.3003 01.06.2007-02:00:00 30.3206 01.06.2007-03:00:00 30.4163 01.06.2007-04:00:00 30.5755 01.06.2007-05:00:00 30.7641 01.06.2007-06:00:00 30.9387 01.06.2007-07:00:00 31.1706 01.06.2007-08:00:00 31.2761 01.06.2007-09:00:00 31.4067 01.06.2007-10:00:00 31.4095 01.06.2007-11:00:00 31.4298 01.06.2007-12:00:00 31.3858 01.06.2007-13:00:00 31.3795 01.06.2007-14:00:00 31.3397 01.06.2007-15:00:00 31.3285 01.06.2007-16:00:00 31.2677 01.06.2007-17:00:00 31.2649 01.06.2007-18:00:00 31.2056 01.06.2007-19:00:00 31.1909 01.06.2007-20:00:00 31.1553 01.06.2007-21:00:00 31.1280 01.06.2007-22:00:00 31.0875 01.06.2007-23:00:00 31.0596 01.07.2007-00:00:00 31.0114 01.07.2007-01:00:00 30.9855 01.07.2007-02:00:00 30.9283 01.07.2007-03:00:00 30.8905 01.07.2007-04:00:00 30.8277 01.07.2007-05:00:00 30.7921 01.07.2007-06:00:00 30.7425 01.07.2007-07:00:00 30.7076 01.07.2007-08:00:00 30.6670 01.07.2007-09:00:00 30.6489 01.07.2007-10:00:00 30.6174 01.07.2007-11:00:00 30.6161 01.07.2007-12:00:00 30.6195 01.07.2007-13:00:00 30.6049 01.07.2007-14:00:00 30.6070 01.07.2007-15:00:00 30.6216 01.07.2007-16:00:00 30.7523 01.07.2007-17:00:00 30.9995 01.07.2007-18:00:00 31.2146 01.07.2007-19:00:00 31.3858 01.07.2007-20:00:00 31.5394 01.07.2007-21:00:00 31.6002 01.07.2007-22:00:00 31.6225 01.07.2007-23:00:00 31.6407 01.08.2007-00:00:00 31.6470 01.08.2007-01:00:00 31.6379 01.08.2007-02:00:00 31.6218 01.08.2007-03:00:00 31.5883 01.08.2007-04:00:00 31.5667 01.08.2007-05:00:00 31.5283 01.08.2007-06:00:00 31.5066 01.08.2007-07:00:00 31.4905 01.08.2007-08:00:00 31.4423 01.08.2007-09:00:00 31.4221 01.08.2007-10:00:00 31.3753 01.08.2007-11:00:00 31.3543 01.08.2007-12:00:00 31.3054 01.08.2007-13:00:00 31.2775 01.08.2007-14:00:00 31.2370 01.08.2007-15:00:00 31.2070 01.08.2007-16:00:00 31.1692 01.08.2007-17:00:00 31.1350 01.08.2007-18:00:00 31.1064 01.08.2007-19:00:00 31.0715 01.08.2007-20:00:00 31.0351 01.08.2007-21:00:00 30.9960 01.08.2007-22:00:00 30.9716 01.08.2007-23:00:00 30.9262 01.09.2007-00:00:00 30.8961 01.09.2007-01:00:00 30.8521 01.09.2007-02:00:00 30.8081 01.09.2007-03:00:00 30.7718 01.09.2007-04:00:00 30.7299 01.09.2007-05:00:00 30.6999 01.09.2007-06:00:00 30.6747 01.09.2007-07:00:00 30.6475 01.09.2007-08:00:00 30.6209 01.09.2007-09:00:00 30.5832 01.09.2007-10:00:00 30.5546 01.09.2007-11:00:00 30.5176 01.09.2007-12:00:00 30.4792 01.09.2007-13:00:00 30.4372 01.09.2007-14:00:00 30.4093 01.09.2007-15:00:00 30.3611 01.09.2007-16:00:00 30.3283 01.09.2007-17:00:00 30.2843 01.09.2007-18:00:00 30.2640 01.09.2007-19:00:00 30.2151 01.09.2007-20:00:00 30.1879 01.09.2007-21:00:00 30.1600 01.09.2007-22:00:00 30.1194 01.09.2007-23:00:00 30.0859 01.10.2007-00:00:00 30.0580 01.10.2007-01:00:00 30.1020 01.10.2007-02:00:00 30.1802 01.10.2007-03:00:00 30.1788 01.10.2007-04:00:00 30.1565 01.10.2007-05:00:00 30.1355 01.10.2007-06:00:00 30.1104 01.10.2007-07:00:00 30.0887 01.10.2007-08:00:00 30.0496 01.10.2007-09:00:00 30.0321 01.10.2007-10:00:00 29.9909 01.10.2007-11:00:00 29.9609 01.10.2007-12:00:00 29.9176 01.10.2007-13:00:00 29.8785 01.10.2007-14:00:00 29.8414 01.10.2007-15:00:00 29.8191 01.10.2007-16:00:00 29.7772 01.10.2007-17:00:00 29.7458 01.10.2007-18:00:00 29.7199 01.10.2007-19:00:00 29.6794 01.10.2007-20:00:00 29.6403 01.10.2007-21:00:00 29.6089 01.10.2007-22:00:00 29.5669 01.10.2007-23:00:00 29.5348 01.11.2007-00:00:00 29.5132 01.11.2007-01:00:00 29.4789 01.11.2007-02:00:00 29.4370 01.11.2007-03:00:00 29.4119 01.11.2007-04:00:00 29.3791 01.11.2007-05:00:00 29.3330 01.11.2007-06:00:00 29.2869 01.11.2007-07:00:00 29.2443 01.11.2007-08:00:00 29.1870 01.11.2007-09:00:00 29.1535 01.11.2007-10:00:00 29.0885 01.11.2007-11:00:00 29.0536 01.11.2007-12:00:00 28.9907 01.11.2007-13:00:00 28.9607 01.11.2007-14:00:00 28.9097 01.11.2007-15:00:00 28.8671 01.11.2007-16:00:00 28.8196 01.11.2007-17:00:00 28.7637 01.11.2007-18:00:00 28.7127 01.11.2007-19:00:00 28.6638 01.11.2007-20:00:00 28.6135 01.11.2007-21:00:00 28.5821 01.11.2007-22:00:00 28.5234 01.11.2007-23:00:00 28.4885 01.12.2007-00:00:00 28.4201 01.12.2007-01:00:00 28.3789 01.12.2007-02:00:00 28.3202 01.12.2007-03:00:00 28.2783 01.12.2007-04:00:00 28.2301 01.12.2007-05:00:00 28.1938 01.12.2007-06:00:00 28.1477 01.12.2007-07:00:00 28.1141 01.12.2007-08:00:00 28.0506 01.12.2007-09:00:00 28.0059 01.12.2007-10:00:00 27.9472 01.12.2007-11:00:00 27.9151 01.12.2007-12:00:00 27.8571 01.12.2007-13:00:00 27.8236 01.12.2007-14:00:00 27.7614 01.12.2007-15:00:00 27.7258 01.12.2007-16:00:00 27.6636 01.12.2007-17:00:00 27.6266 01.12.2007-18:00:00 27.5567 01.12.2007-19:00:00 27.5288 01.12.2007-20:00:00 27.4541 01.12.2007-21:00:00 27.4003 01.12.2007-22:00:00 27.3367 01.12.2007-23:00:00 27.3046 01.13.2007-00:00:00 27.2355 01.13.2007-01:00:00 27.1894 01.13.2007-02:00:00 27.1223 01.13.2007-03:00:00 27.0685 01.13.2007-04:00:00 26.9847 01.13.2007-05:00:00 26.9400 01.13.2007-06:00:00 26.8729 01.13.2007-07:00:00 26.8178 01.13.2007-08:00:00 26.7570 01.13.2007-09:00:00 26.7081 01.13.2007-10:00:00 26.6418 01.13.2007-11:00:00 26.5984 01.13.2007-12:00:00 26.5146 01.13.2007-13:00:00 26.4678 01.13.2007-14:00:00 26.4001 01.13.2007-15:00:00 26.3582 01.13.2007-16:00:00 26.2862 01.13.2007-17:00:00 26.2457 01.13.2007-18:00:00 26.1898 01.13.2007-19:00:00 26.1640 01.13.2007-20:00:00 26.0900 01.13.2007-21:00:00 26.0474 01.13.2007-22:00:00 25.9768 01.13.2007-23:00:00 25.9328 01.14.2007-00:00:00 25.8637 01.14.2007-01:00:00 25.8315 01.14.2007-02:00:00 25.7456 01.14.2007-03:00:00 25.7121 01.14.2007-04:00:00 25.6255 01.14.2007-05:00:00 25.5829 01.14.2007-06:00:00 25.5005 01.14.2007-07:00:00 25.4620 01.14.2007-08:00:00 25.3985 01.14.2007-09:00:00 25.3587 01.14.2007-10:00:00 25.2874 01.14.2007-11:00:00 25.2364 01.14.2007-12:00:00 25.1624 01.14.2007-13:00:00 25.1310 01.14.2007-14:00:00 25.0611 01.14.2007-15:00:00 25.0269 01.14.2007-16:00:00 24.9640 01.14.2007-17:00:00 24.9277 01.14.2007-18:00:00 24.8669 01.14.2007-19:00:00 24.8292 01.14.2007-20:00:00 24.7566 01.14.2007-21:00:00 24.7279 01.14.2007-22:00:00 24.6560 01.14.2007-23:00:00 24.6113 01.15.2007-00:00:00 24.5463 01.15.2007-01:00:00 24.5037 01.15.2007-02:00:00 24.4269 01.15.2007-03:00:00 24.3878 01.15.2007-04:00:00 24.3172 01.15.2007-05:00:00 24.2656 01.15.2007-06:00:00 24.1922 01.15.2007-07:00:00 24.1538 01.15.2007-08:00:00 24.0840 01.15.2007-09:00:00 24.0602 01.15.2007-10:00:00 23.9980 01.15.2007-11:00:00 23.9464 01.15.2007-12:00:00 23.8933 01.15.2007-13:00:00 23.8597 01.15.2007-14:00:00 23.7941 01.15.2007-15:00:00 23.7487 01.15.2007-16:00:00 23.6872 01.15.2007-17:00:00 23.6481 01.15.2007-18:00:00 23.5950 01.15.2007-19:00:00 23.5531 01.15.2007-20:00:00 23.4951 01.15.2007-21:00:00 23.4435 01.15.2007-22:00:00 23.3897 01.15.2007-23:00:00 23.3478 01.16.2007-00:00:00 23.2863 01.16.2007-01:00:00 23.2409 01.16.2007-02:00:00 23.1885 01.16.2007-03:00:00 23.1515 01.16.2007-04:00:00 23.0991 01.16.2007-05:00:00 23.0656 01.16.2007-06:00:00 23.0202 01.16.2007-07:00:00 22.9790 01.16.2007-08:00:00 22.9294 01.16.2007-09:00:00 22.8952 01.16.2007-10:00:00 22.8442 01.16.2007-11:00:00 22.7932 01.16.2007-12:00:00 22.7506 01.16.2007-13:00:00 22.7198 01.16.2007-14:00:00 22.6912 01.16.2007-15:00:00 22.6758 01.16.2007-16:00:00 22.6598 01.16.2007-17:00:00 22.6479 01.16.2007-18:00:00 22.6479 01.16.2007-19:00:00 22.6444 01.16.2007-20:00:00 22.6235 01.16.2007-21:00:00 22.5899 01.16.2007-22:00:00 22.5662 01.16.2007-23:00:00 22.5208 01.17.2007-00:00:00 22.4873 01.17.2007-01:00:00 22.4426 01.17.2007-02:00:00 22.4006 01.17.2007-03:00:00 22.3671 01.17.2007-04:00:00 22.3210 01.17.2007-05:00:00 22.2791 01.17.2007-06:00:00 22.2484 01.17.2007-07:00:00 22.2155 01.17.2007-08:00:00 22.1841 01.17.2007-09:00:00 22.1310 01.17.2007-10:00:00 22.0961 01.17.2007-11:00:00 22.0528 01.17.2007-12:00:00 22.0165 01.17.2007-13:00:00 21.9697 01.17.2007-14:00:00 21.9278 01.17.2007-15:00:00 21.8782 01.17.2007-16:00:00 21.8440 01.17.2007-17:00:00 21.8055 01.17.2007-18:00:00 21.7685 01.17.2007-19:00:00 21.7329 01.17.2007-20:00:00 21.6910 01.17.2007-21:00:00 21.6372 01.17.2007-22:00:00 21.5918 01.17.2007-23:00:00 21.5506 01.18.2007-00:00:00 21.5087 01.18.2007-01:00:00 21.4766 01.18.2007-02:00:00 21.4361 01.18.2007-03:00:00 21.3962 01.18.2007-04:00:00 21.3571 01.18.2007-05:00:00 21.3208 01.18.2007-06:00:00 21.2964 01.18.2007-07:00:00 21.2565 01.18.2007-08:00:00 21.2202 01.18.2007-09:00:00 21.1818 01.18.2007-10:00:00 21.1476 01.18.2007-11:00:00 21.1120 01.18.2007-12:00:00 21.0742 01.18.2007-13:00:00 21.0442 01.18.2007-14:00:00 21.0009 01.18.2007-15:00:00 20.9688 01.18.2007-16:00:00 20.9359 01.18.2007-17:00:00 20.9192 01.18.2007-18:00:00 20.8968 01.18.2007-19:00:00 20.9024 01.18.2007-20:00:00 20.9010 01.18.2007-21:00:00 20.9332 01.18.2007-22:00:00 20.9618 01.18.2007-23:00:00 21.0645 01.19.2007-00:00:00 21.2572 01.19.2007-01:00:00 21.6386 01.19.2007-02:00:00 22.0507 01.19.2007-03:00:00 22.4265 01.19.2007-04:00:00 22.7254 01.19.2007-05:00:00 23.0167 01.19.2007-06:00:00 23.2800 01.19.2007-07:00:00 23.5378 01.19.2007-08:00:00 23.7375 01.19.2007-09:00:00 23.8982 01.19.2007-10:00:00 24.0518 01.19.2007-11:00:00 24.2181 01.19.2007-12:00:00 24.3096 01.19.2007-13:00:00 24.3738 01.19.2007-14:00:00 24.4981 01.19.2007-15:00:00 24.7671 01.19.2007-16:00:00 25.0024 01.19.2007-17:00:00 25.2127 01.19.2007-18:00:00 25.4090 01.19.2007-19:00:00 25.6835 01.19.2007-20:00:00 25.8888 01.19.2007-21:00:00 26.0159 01.19.2007-22:00:00 26.1654 01.19.2007-23:00:00 26.2758 01.20.2007-00:00:00 26.3379 01.20.2007-01:00:00 26.3882 01.20.2007-02:00:00 26.4245 01.20.2007-03:00:00 26.4483 01.20.2007-04:00:00 26.4937 01.20.2007-05:00:00 26.5384 01.20.2007-06:00:00 26.5880 01.20.2007-07:00:00 26.6425 01.20.2007-08:00:00 26.6795 01.20.2007-09:00:00 26.6886 01.20.2007-10:00:00 26.7053 01.20.2007-11:00:00 26.7270 01.20.2007-12:00:00 26.7200 01.20.2007-13:00:00 26.7123 01.20.2007-14:00:00 26.6906 01.20.2007-15:00:00 26.6795 01.20.2007-16:00:00 26.6459 01.20.2007-17:00:00 26.6376 01.20.2007-18:00:00 26.6173 01.20.2007-19:00:00 26.6236 01.20.2007-20:00:00 26.6159 01.20.2007-21:00:00 26.6061 01.20.2007-22:00:00 26.5936 01.20.2007-23:00:00 26.5768 01.21.2007-00:00:00 26.5649 01.21.2007-01:00:00 26.5510 01.21.2007-02:00:00 26.5370 01.21.2007-03:00:00 26.5335 01.21.2007-04:00:00 26.5132 01.21.2007-05:00:00 26.5007 01.21.2007-06:00:00 26.4888 01.21.2007-07:00:00 26.4643 01.21.2007-08:00:00 26.4413 01.21.2007-09:00:00 26.4273 01.21.2007-10:00:00 26.4008 01.21.2007-11:00:00 26.3868 01.21.2007-12:00:00 26.3666 01.21.2007-13:00:00 26.3512 01.21.2007-14:00:00 26.3351 01.21.2007-15:00:00 26.3233 01.21.2007-16:00:00 26.3030 01.21.2007-17:00:00 26.2869 01.21.2007-18:00:00 26.2674 01.21.2007-19:00:00 26.2653 01.21.2007-20:00:00 26.2555 01.21.2007-21:00:00 26.2478 01.21.2007-22:00:00 26.2457 01.21.2007-23:00:00 26.2262 01.22.2007-00:00:00 26.2283 01.22.2007-01:00:00 26.2073 01.22.2007-02:00:00 26.2234 01.22.2007-03:00:00 26.2052 01.22.2007-04:00:00 26.1961 01.22.2007-05:00:00 26.1766 01.22.2007-06:00:00 26.1647 01.22.2007-07:00:00 26.1591 01.22.2007-08:00:00 26.1577 01.22.2007-09:00:00 26.1549 01.22.2007-10:00:00 26.1465 01.22.2007-11:00:00 26.1577 01.22.2007-12:00:00 26.1654 01.22.2007-13:00:00 26.1724 01.22.2007-14:00:00 26.1738 01.22.2007-15:00:00 26.1926 01.22.2007-16:00:00 26.2136 01.22.2007-17:00:00 26.2359 01.22.2007-18:00:00 26.2660 01.22.2007-19:00:00 26.2806 01.22.2007-20:00:00 26.2876 01.22.2007-21:00:00 26.3121 01.22.2007-22:00:00 26.3072 01.22.2007-23:00:00 26.3114 01.23.2007-00:00:00 26.3302 01.23.2007-01:00:00 26.3365 01.23.2007-02:00:00 26.3407 01.23.2007-03:00:00 26.3379 01.23.2007-04:00:00 26.3281 01.23.2007-05:00:00 26.3309 01.23.2007-06:00:00 26.3267 01.23.2007-07:00:00 26.3477 01.23.2007-08:00:00 26.3700 01.23.2007-09:00:00 26.3728 01.23.2007-10:00:00 26.3889 01.23.2007-11:00:00 26.4203 01.23.2007-12:00:00 26.4539 01.23.2007-13:00:00 26.4560 01.23.2007-14:00:00 26.4685 01.23.2007-15:00:00 26.4657 01.23.2007-16:00:00 26.4776 01.23.2007-17:00:00 26.4860 01.23.2007-18:00:00 26.4930 01.23.2007-19:00:00 26.5021 01.23.2007-20:00:00 26.5139 01.23.2007-21:00:00 26.5258 01.23.2007-22:00:00 26.5321 01.23.2007-23:00:00 26.5377 01.24.2007-00:00:00 26.5440 01.24.2007-01:00:00 26.5537 01.24.2007-02:00:00 26.5621 01.24.2007-03:00:00 26.5607 01.24.2007-04:00:00 26.5565 01.24.2007-05:00:00 26.5621 01.24.2007-06:00:00 26.5712 01.24.2007-07:00:00 26.5614 01.24.2007-08:00:00 26.5579 01.24.2007-09:00:00 26.5579 01.24.2007-10:00:00 26.5600 01.24.2007-11:00:00 26.5656 01.24.2007-12:00:00 26.5684 01.24.2007-13:00:00 26.5496 01.24.2007-14:00:00 26.5454 01.24.2007-15:00:00 26.5216 01.24.2007-16:00:00 26.5251 01.24.2007-17:00:00 26.5007 01.24.2007-18:00:00 26.5076 01.24.2007-19:00:00 26.4832 01.24.2007-20:00:00 26.4860 01.24.2007-21:00:00 26.4643 01.24.2007-22:00:00 26.4581 01.24.2007-23:00:00 26.4392 01.25.2007-00:00:00 26.4238 01.25.2007-01:00:00 26.4050 01.25.2007-02:00:00 26.4099 01.25.2007-03:00:00 26.3875 01.25.2007-04:00:00 26.3735 01.25.2007-05:00:00 26.3533 01.25.2007-06:00:00 26.3491 01.25.2007-07:00:00 26.3177 01.25.2007-08:00:00 26.3058 01.25.2007-09:00:00 26.2869 01.25.2007-10:00:00 26.2681 01.25.2007-11:00:00 26.2548 01.25.2007-12:00:00 26.2248 01.25.2007-13:00:00 26.2101 01.25.2007-14:00:00 26.1780 01.25.2007-15:00:00 26.1591 01.25.2007-16:00:00 26.1444 01.25.2007-17:00:00 26.1172 01.25.2007-18:00:00 26.1032 01.25.2007-19:00:00 26.0809 01.25.2007-20:00:00 26.0599 01.25.2007-21:00:00 26.0390 01.25.2007-22:00:00 26.0187 01.25.2007-23:00:00 25.9964 01.26.2007-00:00:00 25.9754 01.26.2007-01:00:00 25.9517 01.26.2007-02:00:00 25.9307 01.26.2007-03:00:00 25.9042 01.26.2007-04:00:00 25.8797 01.26.2007-05:00:00 25.8588 01.26.2007-06:00:00 25.8357 01.26.2007-07:00:00 25.8092 01.26.2007-08:00:00 25.7959 01.26.2007-09:00:00 25.7673 01.26.2007-10:00:00 25.7526 01.26.2007-11:00:00 25.7128 01.26.2007-12:00:00 25.6939 01.26.2007-13:00:00 25.6604 01.26.2007-14:00:00 25.6339 01.26.2007-15:00:00 25.6010 01.26.2007-16:00:00 25.5836 01.26.2007-17:00:00 25.5542 01.26.2007-18:00:00 25.5284 01.26.2007-19:00:00 25.4907 01.26.2007-20:00:00 25.4662 01.26.2007-21:00:00 25.4292 01.26.2007-22:00:00 25.4117 01.26.2007-23:00:00 25.3775 01.27.2007-00:00:00 25.3587 01.27.2007-01:00:00 25.3202 01.27.2007-02:00:00 25.2951 01.27.2007-03:00:00 25.2553 01.27.2007-04:00:00 25.2287 01.27.2007-05:00:00 25.1952 01.27.2007-06:00:00 25.1666 01.27.2007-07:00:00 25.1372 01.27.2007-08:00:00 25.1002 01.27.2007-09:00:00 25.0660 01.27.2007-10:00:00 25.0318 01.27.2007-11:00:00 24.9969 01.27.2007-12:00:00 24.9549 01.27.2007-13:00:00 24.9347 01.27.2007-14:00:00 24.8907 01.27.2007-15:00:00 24.8551 01.27.2007-16:00:00 24.8160 01.27.2007-17:00:00 24.7824 01.27.2007-18:00:00 24.7454 01.27.2007-19:00:00 24.7000 01.27.2007-20:00:00 24.6805 01.27.2007-21:00:00 24.6344 01.27.2007-22:00:00 24.6022 01.27.2007-23:00:00 24.5491 01.28.2007-00:00:00 24.5184 01.28.2007-01:00:00 24.4751 01.28.2007-02:00:00 24.4486 01.28.2007-03:00:00 24.3962 01.28.2007-04:00:00 24.3571 01.28.2007-05:00:00 24.3172 01.28.2007-06:00:00 24.2837 01.28.2007-07:00:00 24.2425 01.28.2007-08:00:00 24.1873 01.28.2007-09:00:00 24.1461 01.28.2007-10:00:00 24.0965 01.28.2007-11:00:00 24.0602 01.28.2007-12:00:00 24.0155 01.28.2007-13:00:00 23.9834 01.28.2007-14:00:00 23.9268 01.28.2007-15:00:00 23.8793 01.28.2007-16:00:00 23.8395 01.28.2007-17:00:00 23.7871 01.28.2007-18:00:00 23.7389 01.28.2007-19:00:00 23.6921 01.28.2007-20:00:00 23.6362 01.28.2007-21:00:00 23.5908 01.28.2007-22:00:00 23.5503 01.28.2007-23:00:00 23.5056 01.29.2007-00:00:00 23.4644 01.29.2007-01:00:00 23.4232 01.29.2007-02:00:00 23.3813 01.29.2007-03:00:00 23.3345 01.29.2007-04:00:00 23.2898 01.29.2007-05:00:00 23.2395 01.29.2007-06:00:00 23.1920 01.29.2007-07:00:00 23.1522 01.29.2007-08:00:00 23.1075 01.29.2007-09:00:00 23.0663 01.29.2007-10:00:00 23.0272 01.29.2007-11:00:00 22.9832 01.29.2007-12:00:00 22.9350 01.29.2007-13:00:00 22.8938 01.29.2007-14:00:00 22.8421 01.29.2007-15:00:00 22.8120 01.29.2007-16:00:00 22.7604 01.29.2007-17:00:00 22.7331 01.29.2007-18:00:00 22.6828 01.29.2007-19:00:00 22.6521 01.29.2007-20:00:00 22.5892 01.29.2007-21:00:00 22.5564 01.29.2007-22:00:00 22.5194 01.29.2007-23:00:00 22.4866 01.30.2007-00:00:00 22.4467 01.30.2007-01:00:00 22.4027 01.30.2007-02:00:00 22.3580 01.30.2007-03:00:00 22.3259 01.30.2007-04:00:00 22.2917 01.30.2007-05:00:00 22.2561 01.30.2007-06:00:00 22.2246 01.30.2007-07:00:00 22.1883 01.30.2007-08:00:00 22.1408 01.30.2007-09:00:00 22.1031 01.30.2007-10:00:00 22.0500 01.30.2007-11:00:00 21.9955 01.30.2007-12:00:00 21.9522 01.30.2007-13:00:00 21.8984 01.30.2007-14:00:00 21.8600 01.30.2007-15:00:00 21.8125 01.30.2007-16:00:00 21.7790 01.30.2007-17:00:00 21.7231 01.30.2007-18:00:00 21.7022 01.30.2007-19:00:00 21.6519 01.30.2007-20:00:00 21.6246 01.30.2007-21:00:00 21.5737 01.30.2007-22:00:00 21.5492 01.30.2007-23:00:00 21.5017 01.31.2007-00:00:00 21.4815 01.31.2007-01:00:00 21.4347 01.31.2007-02:00:00 21.3983 01.31.2007-03:00:00 21.3543 01.31.2007-04:00:00 21.3194 01.31.2007-05:00:00 21.2628 01.31.2007-06:00:00 21.2328 01.31.2007-07:00:00 21.1930 01.31.2007-08:00:00 21.1692 01.31.2007-09:00:00 21.1113 01.31.2007-10:00:00 21.0749 01.31.2007-11:00:00 21.0288 01.31.2007-12:00:00 20.9953 01.31.2007-13:00:00 20.9457 01.31.2007-14:00:00 20.9066 01.31.2007-15:00:00 20.8661 01.31.2007-16:00:00 20.8382 01.31.2007-17:00:00 20.7949 01.31.2007-18:00:00 20.7662 01.31.2007-19:00:00 20.7292 01.31.2007-20:00:00 20.6950 01.31.2007-21:00:00 20.6517 01.31.2007-22:00:00 20.6174 01.31.2007-23:00:00 20.5881 02.01.2007-00:00:00 20.5539 02.01.2007-01:00:00 20.5120 02.01.2007-02:00:00 20.4785 02.01.2007-03:00:00 20.4428 02.01.2007-04:00:00 20.3932 02.01.2007-05:00:00 20.3436 02.01.2007-06:00:00 20.3038 02.01.2007-07:00:00 20.2640 02.01.2007-08:00:00 20.2347 02.01.2007-09:00:00 20.1942 02.01.2007-10:00:00 20.1613 02.01.2007-11:00:00 20.1201 02.01.2007-12:00:00 20.0859 02.01.2007-13:00:00 20.0517 02.01.2007-14:00:00 20.0196 02.01.2007-15:00:00 19.9930 02.01.2007-16:00:00 19.9616 02.01.2007-17:00:00 19.9218 02.01.2007-18:00:00 19.8931 02.01.2007-19:00:00 19.8582 02.01.2007-20:00:00 19.8240 02.01.2007-21:00:00 19.7884 02.01.2007-22:00:00 19.7604 02.01.2007-23:00:00 19.7199 02.02.2007-00:00:00 19.6885 02.02.2007-01:00:00 19.6466 02.02.2007-02:00:00 19.6277 02.02.2007-03:00:00 19.5886 02.02.2007-04:00:00 19.5551 02.02.2007-05:00:00 19.5201 02.02.2007-06:00:00 19.4859 02.02.2007-07:00:00 19.4496 02.02.2007-08:00:00 19.4182 02.02.2007-09:00:00 19.3791 02.02.2007-10:00:00 19.3539 02.02.2007-11:00:00 19.3155 02.02.2007-12:00:00 19.2904 02.02.2007-13:00:00 19.2638 02.02.2007-14:00:00 19.2331 02.02.2007-15:00:00 19.2009 02.02.2007-16:00:00 19.1751 02.02.2007-17:00:00 19.1381 02.02.2007-18:00:00 19.1171 02.02.2007-19:00:00 19.0766 02.02.2007-20:00:00 19.0368 02.02.2007-21:00:00 18.9991 02.02.2007-22:00:00 18.9739 02.02.2007-23:00:00 18.9390 02.03.2007-00:00:00 18.9076 02.03.2007-01:00:00 18.8664 02.03.2007-02:00:00 18.8280 02.03.2007-03:00:00 18.8000 02.03.2007-04:00:00 18.7693 02.03.2007-05:00:00 18.7393 02.03.2007-06:00:00 18.7113 02.03.2007-07:00:00 18.6799 02.03.2007-08:00:00 18.6554 02.03.2007-09:00:00 18.6289 02.03.2007-10:00:00 18.5982 02.03.2007-11:00:00 18.5863 02.03.2007-12:00:00 18.5479 02.03.2007-13:00:00 18.5311 02.03.2007-14:00:00 18.4997 02.03.2007-15:00:00 18.4731 02.03.2007-16:00:00 18.4396 02.03.2007-17:00:00 18.4187 02.03.2007-18:00:00 18.3858 02.03.2007-19:00:00 18.3823 02.03.2007-20:00:00 18.3768 02.03.2007-21:00:00 18.3823 02.03.2007-22:00:00 18.3928 02.03.2007-23:00:00 18.4543 02.04.2007-00:00:00 18.5695 02.04.2007-01:00:00 18.8098 02.04.2007-02:00:00 19.1192 02.04.2007-03:00:00 19.7828 02.04.2007-04:00:00 20.5273 02.04.2007-05:00:00 21.2216 02.04.2007-06:00:00 21.5939 02.04.2007-07:00:00 21.8069 02.04.2007-08:00:00 21.9466 02.04.2007-09:00:00 22.1178 02.04.2007-10:00:00 22.2896 02.04.2007-11:00:00 22.4453 02.04.2007-12:00:00 22.5669 02.04.2007-13:00:00 22.6863 02.04.2007-14:00:00 22.8009 02.04.2007-15:00:00 22.9392 02.04.2007-16:00:00 23.0342 02.04.2007-17:00:00 23.1236 02.04.2007-18:00:00 23.1759 02.04.2007-19:00:00 23.2241 02.04.2007-20:00:00 23.2479 02.04.2007-21:00:00 23.2772 02.04.2007-22:00:00 23.2751 02.04.2007-23:00:00 23.2905 02.05.2007-00:00:00 23.2877 02.05.2007-01:00:00 23.3080 02.05.2007-02:00:00 23.3094 02.05.2007-03:00:00 23.3317 02.05.2007-04:00:00 23.3156 02.05.2007-05:00:00 23.3226 02.05.2007-06:00:00 23.3059 02.05.2007-07:00:00 23.3219 02.05.2007-08:00:00 23.3101 02.05.2007-09:00:00 23.3240 02.05.2007-10:00:00 23.3101 02.05.2007-11:00:00 23.3317 02.05.2007-12:00:00 23.3247 02.05.2007-13:00:00 23.3240 02.05.2007-14:00:00 23.3219 02.05.2007-15:00:00 23.3254 02.05.2007-16:00:00 23.3191 02.05.2007-17:00:00 23.3261 02.05.2007-18:00:00 23.3059 02.05.2007-19:00:00 23.3121 02.05.2007-20:00:00 23.3184 02.05.2007-21:00:00 23.3254 02.05.2007-22:00:00 23.3191 02.05.2007-23:00:00 23.3121 02.06.2007-00:00:00 23.2975 02.06.2007-01:00:00 23.2933 02.06.2007-02:00:00 23.2947 02.06.2007-03:00:00 23.2863 02.06.2007-04:00:00 23.2807 02.06.2007-05:00:00 23.2688 02.06.2007-06:00:00 23.2612 02.06.2007-07:00:00 23.2507 02.06.2007-08:00:00 23.2493 02.06.2007-09:00:00 23.2346 02.06.2007-10:00:00 23.2367 02.06.2007-11:00:00 23.2493 02.06.2007-12:00:00 23.2786 02.06.2007-13:00:00 23.3142 02.06.2007-14:00:00 23.3394 02.06.2007-15:00:00 23.3555 02.06.2007-16:00:00 23.3715 02.06.2007-17:00:00 23.3680 02.06.2007-18:00:00 23.3708 02.06.2007-19:00:00 23.3638 02.06.2007-20:00:00 23.3701 02.06.2007-21:00:00 23.3680 02.06.2007-22:00:00 23.3701 02.06.2007-23:00:00 23.3617 02.07.2007-00:00:00 23.3631 02.07.2007-01:00:00 23.3624 02.07.2007-02:00:00 23.3548 02.07.2007-03:00:00 23.3541 02.07.2007-04:00:00 23.3478 02.07.2007-05:00:00 23.3527 02.07.2007-06:00:00 23.3408 02.07.2007-07:00:00 23.3359 02.07.2007-08:00:00 23.3338 02.07.2007-09:00:00 23.3191 02.07.2007-10:00:00 23.3052 02.07.2007-11:00:00 23.2961 02.07.2007-12:00:00 23.2919 02.07.2007-13:00:00 23.2877 02.07.2007-14:00:00 23.2933 02.07.2007-15:00:00 23.2961 02.07.2007-16:00:00 23.3059 02.07.2007-17:00:00 23.2996 02.07.2007-18:00:00 23.2954 02.07.2007-19:00:00 23.2891 02.07.2007-20:00:00 23.2884 02.07.2007-21:00:00 23.2772 02.07.2007-22:00:00 23.2772 02.07.2007-23:00:00 23.2605 02.08.2007-00:00:00 23.2598 02.08.2007-01:00:00 23.2549 02.08.2007-02:00:00 23.2472 02.08.2007-03:00:00 23.2297 02.08.2007-04:00:00 23.2234 02.08.2007-05:00:00 23.2137 02.08.2007-06:00:00 23.2130 02.08.2007-07:00:00 23.2039 02.08.2007-08:00:00 23.2095 02.08.2007-09:00:00 23.2332 02.08.2007-10:00:00 23.2891 02.08.2007-11:00:00 23.3191 02.08.2007-12:00:00 23.4218 02.08.2007-13:00:00 23.5098 02.08.2007-14:00:00 23.5706 02.08.2007-15:00:00 23.6034 02.08.2007-16:00:00 23.6251 02.08.2007-17:00:00 23.6299 02.08.2007-18:00:00 23.6362 02.08.2007-19:00:00 23.6286 02.08.2007-20:00:00 23.6251 02.08.2007-21:00:00 23.6251 02.08.2007-22:00:00 23.6244 02.08.2007-23:00:00 23.6104 02.09.2007-00:00:00 23.6125 02.09.2007-01:00:00 23.6013 02.09.2007-02:00:00 23.5957 02.09.2007-03:00:00 23.5783 02.09.2007-04:00:00 23.5776 02.09.2007-05:00:00 23.5629 02.09.2007-06:00:00 23.5510 02.09.2007-07:00:00 23.5378 02.09.2007-08:00:00 23.5357 02.09.2007-09:00:00 23.5098 02.09.2007-10:00:00 23.5098 02.09.2007-11:00:00 23.4889 02.09.2007-12:00:00 23.4819 02.09.2007-13:00:00 23.4686 02.09.2007-14:00:00 23.4714 02.09.2007-15:00:00 23.4595 02.09.2007-16:00:00 23.4567 02.09.2007-17:00:00 23.4490 02.09.2007-18:00:00 23.4463 02.09.2007-19:00:00 23.4330 02.09.2007-20:00:00 23.4393 02.09.2007-21:00:00 23.4246 02.09.2007-22:00:00 23.4197 02.09.2007-23:00:00 23.4120 02.10.2007-00:00:00 23.4218 02.10.2007-01:00:00 23.4169 02.10.2007-02:00:00 23.4176 02.10.2007-03:00:00 23.4134 02.10.2007-04:00:00 23.4134 02.10.2007-05:00:00 23.3967 02.10.2007-06:00:00 23.3834 02.10.2007-07:00:00 23.3701 02.10.2007-08:00:00 23.3541 02.10.2007-09:00:00 23.3366 02.10.2007-10:00:00 23.3247 02.10.2007-11:00:00 23.2989 02.10.2007-12:00:00 23.3003 02.10.2007-13:00:00 23.2640 02.10.2007-14:00:00 23.2521 02.10.2007-15:00:00 23.2290 02.10.2007-16:00:00 23.2025 02.10.2007-17:00:00 23.1913 02.10.2007-18:00:00 23.1690 02.10.2007-19:00:00 23.1571 02.10.2007-20:00:00 23.1396 02.10.2007-21:00:00 23.1124 02.10.2007-22:00:00 23.0844 02.10.2007-23:00:00 23.0656 02.11.2007-00:00:00 23.0328 02.11.2007-01:00:00 23.0153 02.11.2007-02:00:00 22.9922 02.11.2007-03:00:00 22.9790 02.11.2007-04:00:00 22.9580 02.11.2007-05:00:00 22.9427 02.11.2007-06:00:00 22.9175 02.11.2007-07:00:00 22.9252 02.11.2007-08:00:00 23.0216 02.11.2007-09:00:00 23.0907 02.11.2007-10:00:00 23.1389 02.11.2007-11:00:00 23.1648 02.11.2007-12:00:00 23.1690 02.11.2007-13:00:00 23.1718 02.11.2007-14:00:00 23.1683 02.11.2007-15:00:00 23.1634 02.11.2007-16:00:00 23.1501 02.11.2007-17:00:00 23.1424 02.11.2007-18:00:00 23.1166 02.11.2007-19:00:00 23.0998 02.11.2007-20:00:00 23.0837 02.11.2007-21:00:00 23.0775 02.11.2007-22:00:00 23.0607 02.11.2007-23:00:00 23.0530 02.12.2007-00:00:00 23.0321 02.12.2007-01:00:00 23.0516 02.12.2007-02:00:00 23.0509 02.12.2007-03:00:00 23.0460 02.12.2007-04:00:00 23.0300 02.12.2007-05:00:00 23.0237 02.12.2007-06:00:00 23.0048 02.12.2007-07:00:00 22.9985 02.12.2007-08:00:00 22.9664 02.12.2007-09:00:00 22.9566 02.12.2007-10:00:00 22.9280 02.12.2007-11:00:00 22.9161 02.12.2007-12:00:00 22.8784 02.12.2007-13:00:00 22.8588 02.12.2007-14:00:00 22.8323 02.12.2007-15:00:00 22.8295 02.12.2007-16:00:00 22.7932 02.12.2007-17:00:00 22.7974 02.12.2007-18:00:00 22.7729 02.12.2007-19:00:00 22.7652 02.12.2007-20:00:00 22.7352 02.12.2007-21:00:00 22.7464 02.12.2007-22:00:00 22.7233 02.12.2007-23:00:00 22.7275 02.13.2007-00:00:00 22.6968 02.13.2007-01:00:00 22.6961 02.13.2007-02:00:00 22.6689 02.13.2007-03:00:00 22.6696 02.13.2007-04:00:00 22.6332 02.13.2007-05:00:00 22.6193 02.13.2007-06:00:00 22.5864 02.13.2007-07:00:00 22.5781 02.13.2007-08:00:00 22.5452 02.13.2007-09:00:00 22.5271 02.13.2007-10:00:00 22.4900 02.13.2007-11:00:00 22.4831 02.13.2007-12:00:00 22.4488 02.13.2007-13:00:00 22.4349 02.13.2007-14:00:00 22.4006 02.13.2007-15:00:00 22.3846 02.13.2007-16:00:00 22.3559 02.13.2007-17:00:00 22.3490 02.13.2007-18:00:00 22.3175 02.13.2007-19:00:00 22.3091 02.13.2007-20:00:00 22.2798 02.13.2007-21:00:00 22.2575 02.13.2007-22:00:00 22.2232 02.13.2007-23:00:00 22.2155 02.14.2007-00:00:00 22.1862 02.14.2007-01:00:00 22.1708 02.14.2007-02:00:00 22.1443 02.14.2007-03:00:00 22.1254 02.14.2007-04:00:00 22.1024 02.14.2007-05:00:00 22.0905 02.14.2007-06:00:00 22.0612 02.14.2007-07:00:00 22.0416 02.14.2007-08:00:00 22.0095 02.14.2007-09:00:00 21.9844 02.14.2007-10:00:00 21.9515 02.14.2007-11:00:00 21.9376 02.14.2007-12:00:00 21.9068 02.14.2007-13:00:00 21.8929 02.14.2007-14:00:00 21.8656 02.14.2007-15:00:00 21.8461 02.14.2007-16:00:00 21.8118 02.14.2007-17:00:00 21.8014 02.14.2007-18:00:00 21.7727 02.14.2007-19:00:00 21.7560 02.14.2007-20:00:00 21.7217 02.14.2007-21:00:00 21.7189 02.14.2007-22:00:00 21.7629 02.14.2007-23:00:00 21.9892 02.15.2007-00:00:00 22.2169 02.15.2007-01:00:00 22.4335 02.15.2007-02:00:00 22.5983 02.15.2007-03:00:00 22.7198 02.15.2007-04:00:00 22.8239 02.15.2007-05:00:00 22.9720 02.15.2007-06:00:00 23.1557 02.15.2007-07:00:00 23.3128 02.15.2007-08:00:00 23.4267 02.15.2007-09:00:00 23.4958 02.15.2007-10:00:00 23.5419 02.15.2007-11:00:00 23.5734 02.15.2007-12:00:00 23.5978 02.15.2007-13:00:00 23.6481 02.15.2007-14:00:00 23.7033 02.15.2007-15:00:00 23.7662 02.15.2007-16:00:00 23.8206 02.15.2007-17:00:00 23.9184 02.15.2007-18:00:00 23.9750 02.15.2007-19:00:00 24.0658 02.15.2007-20:00:00 24.1461 02.15.2007-21:00:00 24.2684 02.15.2007-22:00:00 24.3738 02.15.2007-23:00:00 24.4520 02.16.2007-00:00:00 24.5275 02.16.2007-01:00:00 24.5980 02.16.2007-02:00:00 24.6413 02.16.2007-03:00:00 24.6811 02.16.2007-04:00:00 24.7189 02.16.2007-05:00:00 24.7398 02.16.2007-06:00:00 24.7817 02.16.2007-07:00:00 24.8069 02.16.2007-08:00:00 24.8278 02.16.2007-09:00:00 24.8488 02.16.2007-10:00:00 24.8565 02.16.2007-11:00:00 24.8774 02.16.2007-12:00:00 24.8669 02.16.2007-13:00:00 24.8886 02.16.2007-14:00:00 24.8998 02.16.2007-15:00:00 24.9054 02.16.2007-16:00:00 24.9123 02.16.2007-17:00:00 24.9144 02.16.2007-18:00:00 24.9186 02.16.2007-19:00:00 24.9116 02.16.2007-20:00:00 24.9256 02.16.2007-21:00:00 24.9172 02.16.2007-22:00:00 24.9256 02.16.2007-23:00:00 24.9109 02.17.2007-00:00:00 24.9095 02.17.2007-01:00:00 24.9054 02.17.2007-02:00:00 24.8970 02.17.2007-03:00:00 24.8837 02.17.2007-04:00:00 24.8809 02.17.2007-05:00:00 24.8802 02.17.2007-06:00:00 24.8704 02.17.2007-07:00:00 24.8572 02.17.2007-08:00:00 24.8523 02.17.2007-09:00:00 24.8432 02.17.2007-10:00:00 24.8341 02.17.2007-11:00:00 24.8104 02.17.2007-12:00:00 24.8041 02.17.2007-13:00:00 24.7838 02.17.2007-14:00:00 24.7719 02.17.2007-15:00:00 24.7559 02.17.2007-16:00:00 24.7419 02.17.2007-17:00:00 24.7258 02.17.2007-18:00:00 24.7077 02.17.2007-19:00:00 24.6930 02.17.2007-20:00:00 24.6700 02.17.2007-21:00:00 24.6567 02.17.2007-22:00:00 24.6309 02.17.2007-23:00:00 24.6190 02.18.2007-00:00:00 24.6043 02.18.2007-01:00:00 24.5764 02.18.2007-02:00:00 24.5589 02.18.2007-03:00:00 24.5359 02.18.2007-04:00:00 24.5317 02.18.2007-05:00:00 24.6134 02.18.2007-06:00:00 24.7014 02.18.2007-07:00:00 24.7426 02.18.2007-08:00:00 24.7601 02.18.2007-09:00:00 24.7754 02.18.2007-10:00:00 24.8006 02.18.2007-11:00:00 24.7957 02.18.2007-12:00:00 24.8208 02.18.2007-13:00:00 24.8013 02.18.2007-14:00:00 24.8146 02.18.2007-15:00:00 24.7894 02.18.2007-16:00:00 24.7824 02.18.2007-17:00:00 24.7692 02.18.2007-18:00:00 24.7510 02.18.2007-19:00:00 24.7489 02.18.2007-20:00:00 24.7300 02.18.2007-21:00:00 24.7056 02.18.2007-22:00:00 24.6832 02.18.2007-23:00:00 24.6700 02.19.2007-00:00:00 24.6413 02.19.2007-01:00:00 24.6330 02.19.2007-02:00:00 24.6050 02.19.2007-03:00:00 24.5945 02.19.2007-04:00:00 24.5771 02.19.2007-05:00:00 24.5694 02.19.2007-06:00:00 24.5561 02.19.2007-07:00:00 24.5484 02.19.2007-08:00:00 24.5275 02.19.2007-09:00:00 24.5114 02.19.2007-10:00:00 24.4981 02.19.2007-11:00:00 24.4800 02.19.2007-12:00:00 24.4674 02.19.2007-13:00:00 24.4674 02.19.2007-14:00:00 24.4905 02.19.2007-15:00:00 24.5079 02.19.2007-16:00:00 24.5261 02.19.2007-17:00:00 24.5401 02.19.2007-18:00:00 24.5589 02.19.2007-19:00:00 24.5806 02.19.2007-20:00:00 24.5876 02.19.2007-21:00:00 24.6190 02.19.2007-22:00:00 24.6392 02.19.2007-23:00:00 24.6651 02.20.2007-00:00:00 24.6839 02.20.2007-01:00:00 24.7238 02.20.2007-02:00:00 24.7810 02.20.2007-03:00:00 24.8516 02.20.2007-04:00:00 24.9543 02.20.2007-05:00:00 25.0604 02.20.2007-06:00:00 25.2113 02.20.2007-07:00:00 25.3622 02.20.2007-08:00:00 25.4879 02.20.2007-09:00:00 25.6262 02.20.2007-10:00:00 25.7903 02.20.2007-11:00:00 25.8916 02.20.2007-12:00:00 25.9915 02.20.2007-13:00:00 26.0816 02.20.2007-14:00:00 26.1822 02.20.2007-15:00:00 26.2527 02.20.2007-16:00:00 26.3016 02.20.2007-17:00:00 26.3205 02.20.2007-18:00:00 26.3302 02.20.2007-19:00:00 26.3379 02.20.2007-20:00:00 26.3428 02.20.2007-21:00:00 26.3260 02.20.2007-22:00:00 26.3170 02.20.2007-23:00:00 26.3086 02.21.2007-00:00:00 26.3009 02.21.2007-01:00:00 26.2939 02.21.2007-02:00:00 26.2716 02.21.2007-03:00:00 26.2653 02.21.2007-04:00:00 26.2373 02.21.2007-05:00:00 26.2290 02.21.2007-06:00:00 26.2066 02.21.2007-07:00:00 26.1926 02.21.2007-08:00:00 26.1703 02.21.2007-09:00:00 26.1710 02.21.2007-10:00:00 26.1486 02.21.2007-11:00:00 26.1396 02.21.2007-12:00:00 26.1109 02.21.2007-13:00:00 26.1025 02.21.2007-14:00:00 26.0788 02.21.2007-15:00:00 26.0557 02.21.2007-16:00:00 26.0488 02.21.2007-17:00:00 26.0341 02.21.2007-18:00:00 26.0131 02.21.2007-19:00:00 25.9929 02.21.2007-20:00:00 25.9803 02.21.2007-21:00:00 25.9566 02.21.2007-22:00:00 25.9489 02.21.2007-23:00:00 25.9300 02.22.2007-00:00:00 25.9056 02.22.2007-01:00:00 25.8762 02.22.2007-02:00:00 25.8672 02.22.2007-03:00:00 25.8504 02.22.2007-04:00:00 25.8238 02.22.2007-05:00:00 25.7966 02.22.2007-06:00:00 25.7757 02.22.2007-07:00:00 25.7505 02.22.2007-08:00:00 25.7240 02.22.2007-09:00:00 25.6974 02.22.2007-10:00:00 25.6744 02.22.2007-11:00:00 25.6408 02.22.2007-12:00:00 25.6241 02.22.2007-13:00:00 25.5878 02.22.2007-14:00:00 25.5633 02.22.2007-15:00:00 25.5368 02.22.2007-16:00:00 25.5081 02.22.2007-17:00:00 25.4781 02.22.2007-18:00:00 25.4530 02.22.2007-19:00:00 25.4194 02.22.2007-20:00:00 25.3817 02.22.2007-21:00:00 25.3503 02.22.2007-22:00:00 25.3105 02.22.2007-23:00:00 25.2741 02.23.2007-00:00:00 25.2476 02.23.2007-01:00:00 25.2190 02.23.2007-02:00:00 25.1833 02.23.2007-03:00:00 25.1407 02.23.2007-04:00:00 25.1100 02.23.2007-05:00:00 25.0625 02.23.2007-06:00:00 25.0255 02.23.2007-07:00:00 24.9920 02.23.2007-08:00:00 24.9487 02.23.2007-09:00:00 24.9151 02.23.2007-10:00:00 24.8844 02.23.2007-11:00:00 24.8474 02.23.2007-12:00:00 24.8027 02.23.2007-13:00:00 24.7601 02.23.2007-14:00:00 24.7168 02.23.2007-15:00:00 24.6637 02.23.2007-16:00:00 24.6015 02.23.2007-17:00:00 24.5806 02.23.2007-18:00:00 24.5282 02.23.2007-19:00:00 24.4870 02.23.2007-20:00:00 24.4458 02.23.2007-21:00:00 24.3962 02.23.2007-22:00:00 24.3501 02.23.2007-23:00:00 24.3193 02.24.2007-00:00:00 24.2802 02.24.2007-01:00:00 24.2509 02.24.2007-02:00:00 24.2048 02.24.2007-03:00:00 24.1636 02.24.2007-04:00:00 24.1126 02.24.2007-05:00:00 24.0763 02.24.2007-06:00:00 24.0302 02.24.2007-07:00:00 23.9855 02.24.2007-08:00:00 23.9429 02.24.2007-09:00:00 23.9031 02.24.2007-10:00:00 23.8472 02.24.2007-11:00:00 23.8046 02.24.2007-12:00:00 23.7620 02.24.2007-13:00:00 23.7438 02.24.2007-14:00:00 23.7096 02.24.2007-15:00:00 23.7138 02.24.2007-16:00:00 23.7019 02.24.2007-17:00:00 23.7221 02.24.2007-18:00:00 23.7333 02.24.2007-19:00:00 23.7319 02.24.2007-20:00:00 23.7508 02.24.2007-21:00:00 23.7997 02.24.2007-22:00:00 23.8164 02.24.2007-23:00:00 23.8486 02.25.2007-00:00:00 23.8213 02.25.2007-01:00:00 23.7850 02.25.2007-02:00:00 23.7571 02.25.2007-03:00:00 23.7263 02.25.2007-04:00:00 23.6886 02.25.2007-05:00:00 23.6502 02.25.2007-06:00:00 23.6167 02.25.2007-07:00:00 23.5671 02.25.2007-08:00:00 23.5301 02.25.2007-09:00:00 23.4826 02.25.2007-10:00:00 23.4449 02.25.2007-11:00:00 23.4148 02.25.2007-12:00:00 23.3708 02.25.2007-13:00:00 23.3415 02.25.2007-14:00:00 23.2954 02.25.2007-15:00:00 23.2758 02.25.2007-16:00:00 23.2423 02.25.2007-17:00:00 23.2123 02.25.2007-18:00:00 23.1704 02.25.2007-19:00:00 23.1445 02.25.2007-20:00:00 23.1005 02.25.2007-21:00:00 23.0775 02.25.2007-22:00:00 23.0369 02.25.2007-23:00:00 23.0083 02.26.2007-00:00:00 22.9727 02.26.2007-01:00:00 22.9385 02.26.2007-02:00:00 22.8959 02.26.2007-03:00:00 22.8658 02.26.2007-04:00:00 22.8190 02.26.2007-05:00:00 22.7876 02.26.2007-06:00:00 22.7492 02.26.2007-07:00:00 22.7129 02.26.2007-08:00:00 22.6675 02.26.2007-09:00:00 22.6430 02.26.2007-10:00:00 22.5885 02.26.2007-11:00:00 22.5585 02.26.2007-12:00:00 22.5033 02.26.2007-13:00:00 22.4726 02.26.2007-14:00:00 22.4300 02.26.2007-15:00:00 22.4006 02.26.2007-16:00:00 22.3524 02.26.2007-17:00:00 22.3224 02.26.2007-18:00:00 22.2672 02.26.2007-19:00:00 22.2379 02.26.2007-20:00:00 22.1918 02.26.2007-21:00:00 22.1597 02.26.2007-22:00:00 22.1129 02.26.2007-23:00:00 22.0835 02.27.2007-00:00:00 22.0444 02.27.2007-01:00:00 22.0214 02.27.2007-02:00:00 21.9739 02.27.2007-03:00:00 21.9341 02.27.2007-04:00:00 21.8984 02.27.2007-05:00:00 21.8705 02.27.2007-06:00:00 21.8223 02.27.2007-07:00:00 21.7881 02.27.2007-08:00:00 21.7476 02.27.2007-09:00:00 21.7189 02.27.2007-10:00:00 21.6707 02.27.2007-11:00:00 21.6400 02.27.2007-12:00:00 21.5981 02.27.2007-13:00:00 21.5674 02.27.2007-14:00:00 21.5359 02.27.2007-15:00:00 21.5101 02.27.2007-16:00:00 21.4780 02.27.2007-17:00:00 21.4521 02.27.2007-18:00:00 21.4109 02.27.2007-19:00:00 21.3809 02.27.2007-20:00:00 21.3446 02.27.2007-21:00:00 21.3257 02.27.2007-22:00:00 21.2978 02.27.2007-23:00:00 21.2614 02.28.2007-00:00:00 21.2286 02.28.2007-01:00:00 21.2049 02.28.2007-02:00:00 21.1574 02.28.2007-03:00:00 21.1238 02.28.2007-04:00:00 21.0812 02.28.2007-05:00:00 21.0596 02.28.2007-06:00:00 21.0219 02.28.2007-07:00:00 20.9918 02.28.2007-08:00:00 20.9611 02.28.2007-09:00:00 20.9269 02.28.2007-10:00:00 20.8885 02.28.2007-11:00:00 20.8605 02.28.2007-12:00:00 20.8214 02.28.2007-13:00:00 20.7907 02.28.2007-14:00:00 20.7655 02.28.2007-15:00:00 20.7404 02.28.2007-16:00:00 20.7083 02.28.2007-17:00:00 20.6887 02.28.2007-18:00:00 20.6566 02.28.2007-19:00:00 20.6342 02.28.2007-20:00:00 20.5937 02.28.2007-21:00:00 20.5818 02.28.2007-22:00:00 20.5364 02.28.2007-23:00:00 20.5197 03.01.2007-00:00:00 20.4903 03.01.2007-01:00:00 20.4701 03.01.2007-02:00:00 20.4393 03.01.2007-03:00:00 20.4107 03.01.2007-04:00:00 20.3842 03.01.2007-05:00:00 20.3639 03.01.2007-06:00:00 20.3388 03.01.2007-07:00:00 20.3066 03.01.2007-08:00:00 20.2724 03.01.2007-09:00:00 20.2445 03.01.2007-10:00:00 20.2130 03.01.2007-11:00:00 20.1886 03.01.2007-12:00:00 20.1509 03.01.2007-13:00:00 20.1229 03.01.2007-14:00:00 20.0810 03.01.2007-15:00:00 20.0615 03.01.2007-16:00:00 20.0231 03.01.2007-17:00:00 20.0042 03.01.2007-18:00:00 19.9686 03.01.2007-19:00:00 19.9427 03.01.2007-20:00:00 19.9015 03.01.2007-21:00:00 19.8743 03.01.2007-22:00:00 19.8373 03.01.2007-23:00:00 19.8149 03.02.2007-00:00:00 19.7723 03.02.2007-01:00:00 19.7611 03.02.2007-02:00:00 19.7164 03.02.2007-03:00:00 19.7004 03.02.2007-04:00:00 19.6717 03.02.2007-05:00:00 19.6487 03.02.2007-06:00:00 19.6200 03.02.2007-07:00:00 19.5956 03.02.2007-08:00:00 19.5642 03.02.2007-09:00:00 19.5425 03.02.2007-10:00:00 19.5041 03.02.2007-11:00:00 19.4775 03.02.2007-12:00:00 19.4398 03.02.2007-13:00:00 19.4147 03.02.2007-14:00:00 19.3763 03.02.2007-15:00:00 19.3532 03.02.2007-16:00:00 19.3141 03.02.2007-17:00:00 19.2994 03.02.2007-18:00:00 19.2596 03.02.2007-19:00:00 19.2450 03.02.2007-20:00:00 19.2135 03.02.2007-21:00:00 19.2072 03.02.2007-22:00:00 19.1744 03.02.2007-23:00:00 19.1625 03.03.2007-00:00:00 19.1269 03.03.2007-01:00:00 19.1081 03.03.2007-02:00:00 19.0745 03.03.2007-03:00:00 19.0529 03.03.2007-04:00:00 19.0138 03.03.2007-05:00:00 18.9984 03.03.2007-06:00:00 18.9614 03.03.2007-07:00:00 18.9593 03.03.2007-08:00:00 18.9355 03.03.2007-09:00:00 18.9439 03.03.2007-10:00:00 18.9614 03.03.2007-11:00:00 19.0459 03.03.2007-12:00:00 19.0990 03.03.2007-13:00:00 19.2093 03.03.2007-14:00:00 19.2450 03.03.2007-15:00:00 19.3085 03.03.2007-16:00:00 19.3644 03.03.2007-17:00:00 19.4727 03.03.2007-18:00:00 19.5320 03.03.2007-19:00:00 19.6438 03.03.2007-20:00:00 19.7367 03.03.2007-21:00:00 19.8289 03.03.2007-22:00:00 19.9127 03.03.2007-23:00:00 19.9818 03.04.2007-00:00:00 20.0412 03.04.2007-01:00:00 20.1285 03.04.2007-02:00:00 20.2144 03.04.2007-03:00:00 20.3150 03.04.2007-04:00:00 20.3883 03.04.2007-05:00:00 20.4785 03.04.2007-06:00:00 20.6342 03.04.2007-07:00:00 20.7509 03.04.2007-08:00:00 20.8011 03.04.2007-09:00:00 20.8626 03.04.2007-10:00:00 20.8919 03.04.2007-11:00:00 20.9604 03.04.2007-12:00:00 21.0407 03.04.2007-13:00:00 21.1189 03.04.2007-14:00:00 21.1609 03.04.2007-15:00:00 21.2174