01.01.2007-00:00:00 27.2759 01.01.2007-01:00:00 27.4191 01.01.2007-02:00:00 27.6893 01.01.2007-03:00:00 27.8725 01.01.2007-04:00:00 28.0466 01.01.2007-05:00:00 28.1826 01.01.2007-06:00:00 28.3549 01.01.2007-07:00:00 28.4999 01.01.2007-08:00:00 28.6087 01.01.2007-09:00:00 28.7067 01.01.2007-10:00:00 28.8336 01.01.2007-11:00:00 28.9787 01.01.2007-12:00:00 29.1364 01.01.2007-13:00:00 29.2289 01.01.2007-14:00:00 29.3269 01.01.2007-15:00:00 29.4139 01.01.2007-16:00:00 29.4991 01.01.2007-17:00:00 29.5844 01.01.2007-18:00:00 29.6660 01.01.2007-19:00:00 29.7657 01.01.2007-20:00:00 29.8473 01.01.2007-21:00:00 29.9815 01.01.2007-22:00:00 30.3605 01.01.2007-23:00:00 31.3506 01.02.2007-00:00:00 33.5576 01.02.2007-01:00:00 34.9304 01.02.2007-02:00:00 35.2114 01.02.2007-03:00:00 35.4399 01.02.2007-04:00:00 35.6249 01.02.2007-05:00:00 35.9296 01.02.2007-06:00:00 36.3866 01.02.2007-07:00:00 36.9288 01.02.2007-08:00:00 37.7158 01.02.2007-09:00:00 38.4647 01.02.2007-10:00:00 39.5129 01.02.2007-11:00:00 40.8168 01.02.2007-12:00:00 42.0281 01.02.2007-13:00:00 42.9856 01.02.2007-14:00:00 43.6439 01.02.2007-15:00:00 44.1825 01.02.2007-16:00:00 44.7447 01.02.2007-17:00:00 45.3667 01.02.2007-18:00:00 45.8273 01.02.2007-19:00:00 46.1247 01.02.2007-20:00:00 46.3115 01.02.2007-21:00:00 46.4747 01.02.2007-22:00:00 46.5853 01.02.2007-23:00:00 46.7648 01.03.2007-00:00:00 46.9462 01.03.2007-01:00:00 47.1311 01.03.2007-02:00:00 47.3651 01.03.2007-03:00:00 47.5700 01.03.2007-04:00:00 47.7840 01.03.2007-05:00:00 47.9363 01.03.2007-06:00:00 48.1285 01.03.2007-07:00:00 48.2990 01.03.2007-08:00:00 48.4205 01.03.2007-09:00:00 48.5057 01.03.2007-10:00:00 48.5819 01.03.2007-11:00:00 48.6526 01.03.2007-12:00:00 48.7524 01.03.2007-13:00:00 48.9337 01.03.2007-14:00:00 49.0806 01.03.2007-15:00:00 49.2275 01.03.2007-16:00:00 49.3798 01.03.2007-17:00:00 49.4560 01.03.2007-18:00:00 49.5213 01.03.2007-19:00:00 49.5593 01.03.2007-20:00:00 49.5775 01.03.2007-21:00:00 49.5974 01.03.2007-22:00:00 49.6029 01.03.2007-23:00:00 49.6010 01.04.2007-00:00:00 49.5938 01.04.2007-01:00:00 49.6083 01.04.2007-02:00:00 49.5992 01.04.2007-03:00:00 49.5902 01.04.2007-04:00:00 49.5793 01.04.2007-05:00:00 49.5775 01.04.2007-06:00:00 49.5974 01.04.2007-07:00:00 49.6282 01.04.2007-08:00:00 49.6899 01.04.2007-09:00:00 49.7516 01.04.2007-10:00:00 49.8223 01.04.2007-11:00:00 49.8604 01.04.2007-12:00:00 49.8858 01.04.2007-13:00:00 49.9329 01.04.2007-14:00:00 49.9547 01.04.2007-15:00:00 49.9674 01.04.2007-16:00:00 49.9601 01.04.2007-17:00:00 49.9746 01.04.2007-18:00:00 49.9674 01.04.2007-19:00:00 49.9438 01.04.2007-20:00:00 49.9275 01.04.2007-21:00:00 49.9075 01.04.2007-22:00:00 49.8785 01.04.2007-23:00:00 49.8422 01.05.2007-00:00:00 49.8060 01.05.2007-01:00:00 49.7769 01.05.2007-02:00:00 49.7570 01.05.2007-03:00:00 49.7262 01.05.2007-04:00:00 49.6899 01.05.2007-05:00:00 49.6409 01.05.2007-06:00:00 49.5956 01.05.2007-07:00:00 49.5648 01.05.2007-08:00:00 49.5339 01.05.2007-09:00:00 49.5086 01.05.2007-10:00:00 49.4614 01.05.2007-11:00:00 49.4396 01.05.2007-12:00:00 49.4016 01.05.2007-13:00:00 49.3871 01.05.2007-14:00:00 49.3599 01.05.2007-15:00:00 49.3635 01.05.2007-16:00:00 49.3707 01.05.2007-17:00:00 49.3671 01.05.2007-18:00:00 49.4034 01.05.2007-19:00:00 49.5847 01.05.2007-20:00:00 49.8368 01.05.2007-21:00:00 50.1614 01.05.2007-22:00:00 50.5368 01.05.2007-23:00:00 50.8850 01.06.2007-00:00:00 51.1189 01.06.2007-01:00:00 51.2640 01.06.2007-02:00:00 51.3347 01.06.2007-03:00:00 51.3873 01.06.2007-04:00:00 51.3800 01.06.2007-05:00:00 51.3673 01.06.2007-06:00:00 51.3383 01.06.2007-07:00:00 51.3039 01.06.2007-08:00:00 51.2531 01.06.2007-09:00:00 51.2277 01.06.2007-10:00:00 51.1824 01.06.2007-11:00:00 51.1552 01.06.2007-12:00:00 51.1606 01.06.2007-13:00:00 51.1824 01.06.2007-14:00:00 51.1642 01.06.2007-15:00:00 51.1515 01.06.2007-16:00:00 51.1370 01.06.2007-17:00:00 51.1062 01.06.2007-18:00:00 51.0717 01.06.2007-19:00:00 51.0155 01.06.2007-20:00:00 50.9557 01.06.2007-21:00:00 50.9085 01.06.2007-22:00:00 50.8578 01.06.2007-23:00:00 50.8414 01.07.2007-00:00:00 50.8179 01.07.2007-01:00:00 50.7888 01.07.2007-02:00:00 50.7852 01.07.2007-03:00:00 50.7616 01.07.2007-04:00:00 50.7363 01.07.2007-05:00:00 50.7417 01.07.2007-06:00:00 50.7580 01.07.2007-07:00:00 50.7925 01.07.2007-08:00:00 51.0264 01.07.2007-09:00:00 51.3710 01.07.2007-10:00:00 51.6901 01.07.2007-11:00:00 52.0075 01.07.2007-12:00:00 52.2269 01.07.2007-13:00:00 52.3121 01.07.2007-14:00:00 52.3339 01.07.2007-15:00:00 52.3792 01.07.2007-16:00:00 52.3992 01.07.2007-17:00:00 52.3883 01.07.2007-18:00:00 52.3738 01.07.2007-19:00:00 52.3538 01.07.2007-20:00:00 52.3321 01.07.2007-21:00:00 52.2976 01.07.2007-22:00:00 52.2795 01.07.2007-23:00:00 52.2323 01.08.2007-00:00:00 52.1943 01.08.2007-01:00:00 52.1507 01.08.2007-02:00:00 52.0891 01.08.2007-03:00:00 52.0383 01.08.2007-04:00:00 52.0057 01.08.2007-05:00:00 51.9730 01.08.2007-06:00:00 51.9331 01.08.2007-07:00:00 51.8878 01.08.2007-08:00:00 51.8406 01.08.2007-09:00:00 51.8080 01.08.2007-10:00:00 51.7699 01.08.2007-11:00:00 51.7463 01.08.2007-12:00:00 51.7137 01.08.2007-13:00:00 51.6720 01.08.2007-14:00:00 51.6357 01.08.2007-15:00:00 51.5994 01.08.2007-16:00:00 51.5650 01.08.2007-17:00:00 51.5269 01.08.2007-18:00:00 51.4870 01.08.2007-19:00:00 51.4725 01.08.2007-20:00:00 51.4308 01.08.2007-21:00:00 51.3855 01.08.2007-22:00:00 51.3583 01.08.2007-23:00:00 51.3293 01.09.2007-00:00:00 51.3002 01.09.2007-01:00:00 51.2676 01.09.2007-02:00:00 51.2259 01.09.2007-03:00:00 51.2023 01.09.2007-04:00:00 51.1769 01.09.2007-05:00:00 51.1370 01.09.2007-06:00:00 51.1026 01.09.2007-07:00:00 51.0536 01.09.2007-08:00:00 51.0155 01.09.2007-09:00:00 50.9647 01.09.2007-10:00:00 50.9285 01.09.2007-11:00:00 50.9013 01.09.2007-12:00:00 50.8723 01.09.2007-13:00:00 50.8324 01.09.2007-14:00:00 50.8034 01.09.2007-15:00:00 50.7671 01.09.2007-16:00:00 50.7671 01.09.2007-17:00:00 50.8378 01.09.2007-18:00:00 50.9629 01.09.2007-19:00:00 50.9865 01.09.2007-20:00:00 50.9919 01.09.2007-21:00:00 50.9956 01.09.2007-22:00:00 50.9629 01.09.2007-23:00:00 50.9176 01.10.2007-00:00:00 50.8759 01.10.2007-01:00:00 50.8269 01.10.2007-02:00:00 50.7798 01.10.2007-03:00:00 50.7363 01.10.2007-04:00:00 50.6855 01.10.2007-05:00:00 50.6456 01.10.2007-06:00:00 50.6021 01.10.2007-07:00:00 50.5712 01.01.2007-00:00:00 2.8689 01.01.2007-01:00:00 9.6620 01.01.2007-02:00:00 11.7093 01.01.2007-03:00:00 12.9225 01.01.2007-04:00:00 13.6062 01.01.2007-05:00:00 14.0124 01.01.2007-06:00:00 14.2899 01.01.2007-07:00:00 14.5147 01.01.2007-08:00:00 14.6761 01.01.2007-09:00:00 14.7813 01.01.2007-10:00:00 14.9481 01.01.2007-11:00:00 15.0932 01.01.2007-12:00:00 15.1911 01.01.2007-13:00:00 15.2492 01.01.2007-14:00:00 15.3235 01.01.2007-15:00:00 15.4015 01.01.2007-16:00:00 15.4704 01.01.2007-17:00:00 15.4523 01.01.2007-18:00:00 15.5339 01.01.2007-19:00:00 15.5629 01.01.2007-20:00:00 15.6191 01.01.2007-21:00:00 15.6681 01.01.2007-22:00:00 15.8549 01.01.2007-23:00:00 16.0634 01.02.2007-00:00:00 16.2266 01.02.2007-01:00:00 16.3681 01.02.2007-02:00:00 16.4152 01.02.2007-03:00:00 16.4225 01.02.2007-04:00:00 16.4406 01.02.2007-05:00:00 16.4605 01.02.2007-06:00:00 16.5385 01.02.2007-07:00:00 16.6020 01.02.2007-08:00:00 16.6945 01.02.2007-09:00:00 16.8486 01.02.2007-10:00:00 17.0064 01.02.2007-11:00:00 17.2186 01.02.2007-12:00:00 17.4851 01.02.2007-13:00:00 17.6846 01.02.2007-14:00:00 17.8297 01.02.2007-15:00:00 17.9548 01.02.2007-16:00:00 18.1271 01.02.2007-17:00:00 18.3102 01.02.2007-18:00:00 18.4154 01.02.2007-19:00:00 18.5133 01.02.2007-20:00:00 18.5768 01.02.2007-21:00:00 18.6403 01.02.2007-22:00:00 18.7038 01.02.2007-23:00:00 18.7763 01.03.2007-00:00:00 18.8416 01.03.2007-01:00:00 18.8905 01.03.2007-02:00:00 18.9268 01.03.2007-03:00:00 18.9703 01.03.2007-04:00:00 18.9848