01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 9.8950 01.01.2007-02:00:00 12.2403 01.01.2007-03:00:00 13.4781 01.01.2007-04:00:00 14.2164 01.01.2007-05:00:00 14.6670 01.01.2007-06:00:00 14.9204 01.01.2007-07:00:00 15.1954 01.01.2007-08:00:00 15.3040 01.01.2007-09:00:00 15.4325 01.01.2007-10:00:00 15.5682 01.01.2007-11:00:00 15.6967 01.01.2007-12:00:00 15.7202 01.01.2007-13:00:00 15.8415 01.01.2007-14:00:00 15.8994 01.01.2007-15:00:00 15.9935 01.01.2007-16:00:00 16.0695 01.01.2007-17:00:00 16.1527 01.01.2007-18:00:00 16.2613 01.01.2007-19:00:00 16.3265 01.01.2007-20:00:00 16.4423 01.01.2007-21:00:00 16.5490 01.01.2007-22:00:00 16.7970 01.01.2007-23:00:00 17.0666 01.02.2007-00:00:00 17.3109 01.02.2007-01:00:00 17.5172 01.02.2007-02:00:00 17.6475 01.02.2007-03:00:00 17.7398 01.02.2007-04:00:00 17.8067 01.02.2007-05:00:00 17.9008 01.02.2007-06:00:00 18.0112 01.02.2007-07:00:00 18.1469 01.02.2007-08:00:00 18.3008 01.02.2007-09:00:00 18.4872 01.02.2007-10:00:00 18.6735 01.02.2007-11:00:00 18.9558 01.02.2007-12:00:00 19.2182 01.02.2007-13:00:00 19.4553 01.02.2007-14:00:00 19.5892 01.02.2007-15:00:00 19.7322 01.02.2007-16:00:00 19.8715 01.02.2007-17:00:00 20.0778 01.02.2007-18:00:00 20.1647 01.02.2007-19:00:00 20.2425 01.02.2007-20:00:00 20.3203 01.02.2007-21:00:00 20.3818 01.02.2007-22:00:00 20.4542 01.02.2007-23:00:00 20.5176 01.03.2007-00:00:00 20.5827 01.03.2007-01:00:00 20.6551 01.03.2007-02:00:00 20.7257 01.03.2007-03:00:00 20.7691 01.03.2007-04:00:00 20.8107 01.03.2007-05:00:00 20.8831 01.03.2007-06:00:00 20.9573 01.03.2007-07:00:00 21.0930 01.03.2007-08:00:00 21.1383 01.03.2007-09:00:00 21.1817 01.03.2007-10:00:00 21.2305 01.03.2007-11:00:00 21.2559 01.03.2007-12:00:00 21.3265 01.03.2007-13:00:00 21.4549 01.03.2007-14:00:00 21.5418 01.03.2007-15:00:00 21.5816 01.03.2007-16:00:00 21.6305 01.03.2007-17:00:00 21.6703 01.03.2007-18:00:00 21.6848 01.03.2007-19:00:00 21.6938 01.03.2007-20:00:00 21.6902 01.03.2007-21:00:00 21.6811 01.03.2007-22:00:00 21.6612 01.03.2007-23:00:00 21.6612 01.04.2007-00:00:00 21.6504 01.04.2007-01:00:00 21.6431 01.04.2007-02:00:00 21.6323 01.04.2007-03:00:00 21.6232 01.04.2007-04:00:00 21.6178 01.04.2007-05:00:00 21.6250 01.04.2007-06:00:00 21.6178 01.04.2007-07:00:00 21.6594 01.04.2007-08:00:00 21.7210 01.04.2007-09:00:00 21.8187 01.04.2007-10:00:00 21.9182 01.04.2007-11:00:00 21.9580 01.04.2007-12:00:00 21.9870 01.04.2007-13:00:00 22.0033 01.04.2007-14:00:00 22.0014 01.04.2007-15:00:00 22.0033 01.04.2007-16:00:00 22.0069 01.04.2007-17:00:00 21.9888 01.04.2007-18:00:00 21.9544 01.04.2007-19:00:00 21.9490 01.04.2007-20:00:00 21.9273 01.04.2007-21:00:00 21.9110 01.04.2007-22:00:00 21.8766 01.04.2007-23:00:00 21.8657 01.05.2007-00:00:00 21.8096 01.05.2007-01:00:00 21.7952 01.05.2007-02:00:00 21.7771 01.05.2007-03:00:00 21.7626 01.05.2007-04:00:00 21.7137 01.05.2007-05:00:00 21.6974 01.05.2007-06:00:00 21.6594 01.05.2007-07:00:00 21.6269 01.05.2007-08:00:00 21.6124 01.05.2007-09:00:00 21.5708 01.05.2007-10:00:00 21.5255 01.05.2007-11:00:00 21.4948 01.05.2007-12:00:00 21.4839 01.05.2007-13:00:00 21.4821 01.05.2007-14:00:00 21.4513 01.05.2007-15:00:00 21.4296 01.05.2007-16:00:00 21.3988 01.05.2007-17:00:00 21.3753 01.05.2007-18:00:00 21.4097 01.05.2007-19:00:00 21.5038 01.05.2007-20:00:00 21.6269 01.05.2007-21:00:00 21.7626 01.05.2007-22:00:00 21.9254 01.05.2007-23:00:00 22.0666 01.06.2007-00:00:00 22.1915 01.06.2007-01:00:00 22.3145 01.06.2007-02:00:00 22.3616 01.06.2007-03:00:00 22.3344 01.06.2007-04:00:00 22.3579 01.06.2007-05:00:00 22.3616 01.06.2007-06:00:00 22.3634 01.06.2007-07:00:00 22.3525 01.06.2007-08:00:00 22.3489 01.06.2007-09:00:00 22.3634 01.06.2007-10:00:00 22.3670 01.06.2007-11:00:00 22.3634 01.06.2007-12:00:00 22.3778 01.06.2007-13:00:00 22.3869 01.06.2007-14:00:00 22.4140 01.06.2007-15:00:00 22.3706 01.06.2007-16:00:00 22.3706 01.06.2007-17:00:00 22.3579 01.06.2007-18:00:00 22.3272 01.06.2007-19:00:00 22.3000 01.06.2007-20:00:00 22.2747 01.06.2007-21:00:00 22.2530 01.06.2007-22:00:00 22.2295 01.06.2007-23:00:00 22.2150 01.07.2007-00:00:00 22.2258 01.07.2007-01:00:00 22.2096 01.07.2007-02:00:00 22.1969 01.07.2007-03:00:00 22.1896 01.07.2007-04:00:00 22.1716 01.07.2007-05:00:00 22.1589 01.07.2007-06:00:00 22.1372 01.07.2007-07:00:00 22.1480 01.07.2007-08:00:00 22.2982 01.07.2007-09:00:00 22.5299 01.07.2007-10:00:00 22.7108 01.07.2007-11:00:00 22.9316 01.07.2007-12:00:00 23.0963 01.07.2007-13:00:00 23.1451 01.07.2007-14:00:00 23.1632 01.07.2007-15:00:00 23.1958 01.07.2007-16:00:00 23.2175 01.07.2007-17:00:00 23.2447 01.07.2007-18:00:00 23.2682 01.07.2007-19:00:00 23.2754 01.07.2007-20:00:00 23.2863 01.07.2007-21:00:00 23.2718 01.07.2007-22:00:00 23.2646 01.07.2007-23:00:00 23.2465 01.08.2007-00:00:00 23.2157 01.08.2007-01:00:00 23.2139 01.08.2007-02:00:00 23.1922 01.08.2007-03:00:00 23.1849 01.08.2007-04:00:00 23.1397 01.08.2007-05:00:00 23.1053 01.08.2007-06:00:00 23.0782 01.08.2007-07:00:00 23.0528 01.08.2007-08:00:00 23.0456 01.08.2007-09:00:00 23.0203 01.08.2007-10:00:00 22.9967 01.08.2007-11:00:00 22.9805 01.08.2007-12:00:00 22.9425 01.08.2007-13:00:00 22.9099 01.08.2007-14:00:00 22.8827 01.08.2007-15:00:00 22.8538 01.08.2007-16:00:00 22.8230 01.08.2007-17:00:00 22.8031 01.08.2007-18:00:00 22.7543 01.08.2007-19:00:00 22.7325 01.08.2007-20:00:00 22.7018 01.08.2007-21:00:00 22.6529 01.08.2007-22:00:00 22.6203 01.08.2007-23:00:00 22.5787 01.09.2007-00:00:00 22.5317 01.09.2007-01:00:00 22.4882 01.09.2007-02:00:00 22.4502 01.09.2007-03:00:00 22.4303 01.09.2007-04:00:00 22.3959 01.09.2007-05:00:00 22.3525 01.09.2007-06:00:00 22.2964 01.09.2007-07:00:00 22.2403 01.09.2007-08:00:00 22.2150 01.09.2007-09:00:00 22.1697 01.09.2007-10:00:00 22.1372 01.09.2007-11:00:00 22.0955 01.09.2007-12:00:00 22.0413 01.09.2007-13:00:00 22.0195 01.09.2007-14:00:00 21.9797 01.09.2007-15:00:00 21.9381 01.09.2007-16:00:00 21.9273 01.09.2007-17:00:00 21.9942 01.09.2007-18:00:00 22.1191 01.09.2007-19:00:00 22.1155 01.09.2007-20:00:00 22.0829 01.09.2007-21:00:00 22.0666 01.09.2007-22:00:00 22.0123 01.09.2007-23:00:00 21.9671 01.10.2007-00:00:00 21.9544 01.10.2007-01:00:00 21.9345 01.10.2007-02:00:00 21.8838 01.10.2007-03:00:00 21.8603 01.10.2007-04:00:00 21.8422 01.10.2007-05:00:00 21.8096 01.10.2007-06:00:00 21.7807 01.10.2007-07:00:00 21.7571 01.10.2007-08:00:00 21.7445 01.10.2007-09:00:00 21.7246 01.10.2007-10:00:00 21.7065 01.10.2007-11:00:00 21.7010 01.10.2007-12:00:00 21.6938 01.10.2007-13:00:00 21.6775 01.10.2007-14:00:00 21.6468 01.10.2007-15:00:00 21.6287 01.10.2007-16:00:00 21.6178 01.10.2007-17:00:00 21.5816 01.10.2007-18:00:00 21.5400 01.10.2007-19:00:00 21.5002 01.10.2007-20:00:00 21.4658 01.10.2007-21:00:00 21.4350 01.10.2007-22:00:00 21.3934 01.10.2007-23:00:00 21.3572 01.11.2007-00:00:00 21.3210 01.11.2007-01:00:00 21.2921 01.11.2007-02:00:00 21.2595 01.11.2007-03:00:00 21.2378 01.11.2007-04:00:00 21.1925 01.11.2007-05:00:00 21.1527 01.11.2007-06:00:00 21.1129 01.11.2007-07:00:00 21.0677 01.11.2007-08:00:00 21.0297 01.11.2007-09:00:00 21.0007 01.11.2007-10:00:00 20.9609 01.11.2007-11:00:00 20.9157 01.11.2007-12:00:00 20.8777 01.11.2007-13:00:00 20.8342 01.11.2007-14:00:00 20.8071 01.11.2007-15:00:00 20.7799 01.11.2007-16:00:00 20.7546 01.11.2007-17:00:00 20.7311 01.11.2007-18:00:00 20.7058 01.11.2007-19:00:00 20.6768 01.11.2007-20:00:00 20.6442 01.11.2007-21:00:00 20.5972 01.11.2007-22:00:00 20.5465 01.11.2007-23:00:00 20.5121 01.12.2007-00:00:00 20.4759 01.12.2007-01:00:00 20.4397 01.12.2007-02:00:00 20.4198 01.12.2007-03:00:00 20.3836 01.12.2007-04:00:00 20.3474 01.12.2007-05:00:00 20.3221 01.12.2007-06:00:00 20.2841 01.12.2007-07:00:00 20.2660 01.12.2007-08:00:00 20.2298 01.12.2007-09:00:00 20.1864 01.12.2007-10:00:00 20.1484 01.12.2007-11:00:00 20.1249 01.12.2007-12:00:00 20.0941 01.12.2007-13:00:00 20.0597 01.12.2007-14:00:00 20.0326 01.12.2007-15:00:00 19.9964 01.12.2007-16:00:00 19.9638 01.12.2007-17:00:00 19.9240 01.12.2007-18:00:00 19.8987 01.12.2007-19:00:00 19.8697 01.12.2007-20:00:00 19.8245 01.12.2007-21:00:00 19.7973 01.12.2007-22:00:00 19.7557 01.12.2007-23:00:00 19.7286 01.13.2007-00:00:00 19.7123 01.13.2007-01:00:00 19.6634 01.13.2007-02:00:00 19.6471 01.13.2007-03:00:00 19.6236 01.13.2007-04:00:00 19.5729 01.13.2007-05:00:00 19.5349 01.13.2007-06:00:00 19.5024 01.13.2007-07:00:00 19.4698 01.13.2007-08:00:00 19.4354 01.13.2007-09:00:00 19.3992 01.13.2007-10:00:00 19.3648 01.13.2007-11:00:00 19.3341 01.13.2007-12:00:00 19.2906 01.13.2007-13:00:00 19.2599 01.13.2007-14:00:00 19.2146 01.13.2007-15:00:00 19.1875 01.13.2007-16:00:00 19.1422 01.13.2007-17:00:00 19.0970 01.13.2007-18:00:00 19.0662 01.13.2007-19:00:00 19.0300 01.13.2007-20:00:00 18.9812 01.13.2007-21:00:00 18.9540 01.13.2007-22:00:00 18.9341 01.13.2007-23:00:00 18.8979 01.14.2007-00:00:00 18.8599 01.14.2007-01:00:00 18.8382 01.14.2007-02:00:00 18.8056 01.14.2007-03:00:00 18.7857 01.14.2007-04:00:00 18.7658 01.14.2007-05:00:00 18.7423 01.14.2007-06:00:00 18.7079 01.14.2007-07:00:00 18.6717 01.14.2007-08:00:00 18.6410 01.14.2007-09:00:00 18.6120 01.14.2007-10:00:00 18.5921 01.14.2007-11:00:00 18.5505 01.14.2007-12:00:00 18.5215 01.14.2007-13:00:00 18.5016 01.14.2007-14:00:00 18.4528 01.14.2007-15:00:00 18.4238 01.14.2007-16:00:00 18.3985 01.14.2007-17:00:00 18.3822 01.14.2007-18:00:00 18.3550 01.14.2007-19:00:00 18.3243 01.14.2007-20:00:00 18.2917 01.14.2007-21:00:00 18.2573 01.14.2007-22:00:00 18.2284 01.14.2007-23:00:00 18.1831 01.15.2007-00:00:00 18.1632 01.15.2007-01:00:00 18.1325 01.15.2007-02:00:00 18.1035 01.15.2007-03:00:00 18.0565 01.15.2007-04:00:00 18.0329 01.15.2007-05:00:00 18.0004 01.15.2007-06:00:00 17.9732 01.15.2007-07:00:00 17.9443 01.15.2007-08:00:00 17.9207 01.15.2007-09:00:00 17.8900 01.15.2007-10:00:00 17.8556 01.15.2007-11:00:00 17.8194 01.15.2007-12:00:00 17.7959 01.15.2007-13:00:00 17.7742 01.15.2007-14:00:00 17.7506 01.15.2007-15:00:00 17.7289 01.15.2007-16:00:00 17.7000 01.15.2007-17:00:00 17.6710 01.15.2007-18:00:00 17.6312 01.15.2007-19:00:00 17.6077 01.15.2007-20:00:00 17.5896 01.15.2007-21:00:00 17.5498 01.15.2007-22:00:00 17.5226 01.15.2007-23:00:00 17.5118 01.16.2007-00:00:00 17.4882 01.16.2007-01:00:00 17.4665 01.16.2007-02:00:00 17.4321 01.16.2007-03:00:00 17.4014 01.16.2007-04:00:00 17.3797 01.16.2007-05:00:00 17.3670 01.16.2007-06:00:00 17.3887 01.16.2007-07:00:00 17.4068 01.16.2007-08:00:00 17.4557 01.16.2007-09:00:00 17.5100 01.16.2007-10:00:00 17.5407 01.16.2007-11:00:00 17.6077 01.16.2007-12:00:00 17.6294 01.16.2007-13:00:00 17.6294 01.16.2007-14:00:00 17.6077 01.16.2007-15:00:00 17.5823 01.16.2007-16:00:00 17.5679 01.16.2007-17:00:00 17.5498 01.16.2007-18:00:00 17.5389 01.16.2007-19:00:00 17.5317 01.16.2007-20:00:00 17.5244 01.16.2007-21:00:00 17.5063 01.16.2007-22:00:00 17.4828 01.16.2007-23:00:00 17.4665 01.17.2007-00:00:00 17.4339 01.17.2007-01:00:00 17.4104 01.17.2007-02:00:00 17.3797 01.17.2007-03:00:00 17.3561 01.17.2007-04:00:00 17.3380 01.17.2007-05:00:00 17.3055 01.17.2007-06:00:00 17.2856 01.17.2007-07:00:00 17.2675 01.17.2007-08:00:00 17.2421 01.17.2007-09:00:00 17.2132 01.17.2007-10:00:00 17.1915 01.17.2007-11:00:00 17.1860 01.17.2007-12:00:00 17.1734 01.17.2007-13:00:00 17.1498 01.17.2007-14:00:00 17.1100 01.17.2007-15:00:00 17.0865 01.17.2007-16:00:00 17.0575 01.17.2007-17:00:00 17.0322 01.17.2007-18:00:00 17.0177 01.17.2007-19:00:00 16.9996 01.17.2007-20:00:00 16.9815 01.17.2007-21:00:00 16.9598 01.17.2007-22:00:00 16.9381 01.17.2007-23:00:00 16.9146 01.18.2007-00:00:00 16.8911 01.18.2007-01:00:00 16.8549 01.18.2007-02:00:00 16.8313 01.18.2007-03:00:00 16.8187 01.18.2007-04:00:00 16.7915 01.18.2007-05:00:00 16.7608 01.18.2007-06:00:00 16.7553 01.18.2007-07:00:00 16.7644 01.18.2007-08:00:00 16.7698 01.18.2007-09:00:00 16.7789 01.18.2007-10:00:00 16.8259 01.18.2007-11:00:00 16.8874 01.18.2007-12:00:00 16.9616 01.18.2007-13:00:00 17.0539 01.18.2007-14:00:00 17.1263 01.18.2007-15:00:00 17.2041 01.18.2007-16:00:00 17.2819 01.18.2007-17:00:00 17.3905 01.18.2007-18:00:00 17.5280 01.18.2007-19:00:00 17.6240 01.18.2007-20:00:00 17.7181 01.18.2007-21:00:00 17.8357 01.18.2007-22:00:00 17.9388 01.18.2007-23:00:00 18.0402 01.19.2007-00:00:00 18.1614 01.19.2007-01:00:00 18.2700 01.19.2007-02:00:00 18.3949 01.19.2007-03:00:00 18.4890 01.19.2007-04:00:00 18.5704 01.19.2007-05:00:00 18.6627 01.19.2007-06:00:00 18.7477 01.19.2007-07:00:00 18.8509 01.19.2007-08:00:00 18.9902 01.19.2007-09:00:00 19.1459 01.19.2007-10:00:00 19.3123 01.19.2007-11:00:00 19.4806 01.19.2007-12:00:00 19.6453 01.19.2007-13:00:00 19.7684 01.19.2007-14:00:00 19.8751 01.19.2007-15:00:00 19.9493 01.19.2007-16:00:00 20.0018 01.19.2007-17:00:00 20.1104 01.19.2007-18:00:00 20.1665 01.19.2007-19:00:00 20.2588 01.19.2007-20:00:00 20.3384 01.19.2007-21:00:00 20.4216 01.19.2007-22:00:00 20.4904 01.19.2007-23:00:00 20.5610 01.20.2007-00:00:00 20.5972 01.20.2007-01:00:00 20.6424 01.20.2007-02:00:00 20.6877 01.20.2007-03:00:00 20.7311 01.20.2007-04:00:00 20.7293 01.20.2007-05:00:00 20.7528 01.20.2007-06:00:00 20.7564 01.20.2007-07:00:00 20.7600 01.20.2007-08:00:00 20.7709 01.20.2007-09:00:00 20.8071 01.20.2007-10:00:00 20.8324 01.20.2007-11:00:00 20.8541 01.20.2007-12:00:00 20.8722 01.20.2007-13:00:00 20.8722 01.20.2007-14:00:00 20.8722 01.20.2007-15:00:00 20.8686 01.20.2007-16:00:00 20.8560 01.20.2007-17:00:00 20.8433 01.20.2007-18:00:00 20.8288 01.20.2007-19:00:00 20.8161 01.20.2007-20:00:00 20.7962 01.20.2007-21:00:00 20.7799 01.20.2007-22:00:00 20.7582 01.20.2007-23:00:00 20.7329 01.21.2007-00:00:00 20.6967 01.21.2007-01:00:00 20.6840 01.21.2007-02:00:00 20.6659 01.21.2007-03:00:00 20.6352 01.21.2007-04:00:00 20.6153 01.21.2007-05:00:00 20.6008 01.21.2007-06:00:00 20.5791 01.21.2007-07:00:00 20.5465 01.21.2007-08:00:00 20.5121 01.21.2007-09:00:00 20.4687 01.21.2007-10:00:00 20.4470 01.21.2007-11:00:00 20.4343 01.21.2007-12:00:00 20.4271 01.21.2007-13:00:00 20.4379 01.21.2007-14:00:00 20.4307 01.21.2007-15:00:00 20.4144 01.21.2007-16:00:00 20.4325 01.21.2007-17:00:00 20.4452 01.21.2007-18:00:00 20.4289 01.21.2007-19:00:00 20.4108 01.21.2007-20:00:00 20.3764 01.21.2007-21:00:00 20.3438 01.21.2007-22:00:00 20.3203 01.21.2007-23:00:00 20.3058 01.22.2007-00:00:00 20.2787 01.22.2007-01:00:00 20.2642 01.22.2007-02:00:00 20.2353 01.22.2007-03:00:00 20.2208 01.22.2007-04:00:00 20.2081 01.22.2007-05:00:00 20.1973 01.22.2007-06:00:00 20.1900 01.22.2007-07:00:00 20.1846 01.22.2007-08:00:00 20.1773 01.22.2007-09:00:00 20.1647 01.22.2007-10:00:00 20.1592 01.22.2007-11:00:00 20.1393 01.22.2007-12:00:00 20.1412 01.22.2007-13:00:00 20.1484 01.22.2007-14:00:00 20.1357 01.22.2007-15:00:00 20.1303 01.22.2007-16:00:00 20.1520 01.22.2007-17:00:00 20.1574 01.22.2007-18:00:00 20.1538 01.22.2007-19:00:00 20.1520 01.22.2007-20:00:00 20.1502 01.22.2007-21:00:00 20.1502 01.22.2007-22:00:00 20.1629 01.22.2007-23:00:00 20.1611 01.23.2007-00:00:00 20.1611 01.23.2007-01:00:00 20.1665 01.23.2007-02:00:00 20.1882 01.23.2007-03:00:00 20.2081 01.23.2007-04:00:00 20.2262 01.23.2007-05:00:00 20.2153 01.23.2007-06:00:00 20.2135 01.23.2007-07:00:00 20.2099 01.23.2007-08:00:00 20.2135 01.23.2007-09:00:00 20.2316 01.23.2007-10:00:00 20.2533 01.23.2007-11:00:00 20.2696 01.23.2007-12:00:00 20.2660 01.23.2007-13:00:00 20.2733 01.23.2007-14:00:00 20.2660 01.23.2007-15:00:00 20.2588 01.23.2007-16:00:00 20.2570 01.23.2007-17:00:00 20.2552 01.23.2007-18:00:00 20.2606 01.23.2007-19:00:00 20.2461 01.23.2007-20:00:00 20.2353 01.23.2007-21:00:00 20.2298 01.23.2007-22:00:00 20.2226 01.23.2007-23:00:00 20.2099 01.24.2007-00:00:00 20.2027 01.24.2007-01:00:00 20.2009 01.24.2007-02:00:00 20.1773 01.24.2007-03:00:00 20.1538 01.24.2007-04:00:00 20.1466 01.24.2007-05:00:00 20.1339 01.24.2007-06:00:00 20.1249 01.24.2007-07:00:00 20.0941 01.24.2007-08:00:00 20.0760 01.24.2007-09:00:00 20.0597 01.24.2007-10:00:00 20.0416 01.24.2007-11:00:00 20.0253 01.24.2007-12:00:00 20.0163 01.24.2007-13:00:00 20.0036 01.24.2007-14:00:00 19.9982 01.24.2007-15:00:00 19.9837 01.24.2007-16:00:00 19.9729 01.24.2007-17:00:00 19.9566 01.24.2007-18:00:00 19.9439 01.24.2007-19:00:00 19.9240 01.24.2007-20:00:00 19.9077 01.24.2007-21:00:00 19.8788 01.24.2007-22:00:00 19.8643 01.24.2007-23:00:00 19.8371 01.25.2007-00:00:00 19.8154 01.25.2007-01:00:00 19.7883 01.25.2007-02:00:00 19.7629 01.25.2007-03:00:00 19.7412 01.25.2007-04:00:00 19.7123 01.25.2007-05:00:00 19.6833 01.25.2007-06:00:00 19.6580 01.25.2007-07:00:00 19.6399 01.25.2007-08:00:00 19.6164 01.25.2007-09:00:00 19.6001 01.25.2007-10:00:00 19.5747 01.25.2007-11:00:00 19.5657 01.25.2007-12:00:00 19.5404 01.25.2007-13:00:00 19.5150 01.25.2007-14:00:00 19.5024 01.25.2007-15:00:00 19.4788 01.25.2007-16:00:00 19.4571 01.25.2007-17:00:00 19.4282 01.25.2007-18:00:00 19.4137 01.25.2007-19:00:00 19.3938 01.25.2007-20:00:00 19.3666 01.25.2007-21:00:00 19.3413 01.25.2007-22:00:00 19.3232 01.25.2007-23:00:00 19.2942 01.26.2007-00:00:00 19.2671 01.26.2007-01:00:00 19.2436 01.26.2007-02:00:00 19.2182 01.26.2007-03:00:00 19.1893 01.26.2007-04:00:00 19.1658 01.26.2007-05:00:00 19.1459 01.26.2007-06:00:00 19.1296 01.26.2007-07:00:00 19.0898 01.26.2007-08:00:00 19.0518 01.26.2007-09:00:00 19.0264 01.26.2007-10:00:00 18.9975 01.26.2007-11:00:00 18.9739 01.26.2007-12:00:00 18.9649 01.26.2007-13:00:00 18.9396 01.26.2007-14:00:00 18.9269 01.26.2007-15:00:00 18.9070 01.26.2007-16:00:00 18.8961 01.26.2007-17:00:00 18.8563 01.26.2007-18:00:00 18.8328 01.26.2007-19:00:00 18.8056 01.26.2007-20:00:00 18.7857 01.26.2007-21:00:00 18.7713 01.26.2007-22:00:00 18.7495 01.26.2007-23:00:00 18.7260 01.27.2007-00:00:00 18.7079 01.27.2007-01:00:00 18.6844 01.27.2007-02:00:00 18.6717 01.27.2007-03:00:00 18.6500 01.27.2007-04:00:00 18.6337 01.27.2007-05:00:00 18.6138 01.27.2007-06:00:00 18.5776 01.27.2007-07:00:00 18.5523 01.27.2007-08:00:00 18.5342 01.27.2007-09:00:00 18.5107 01.27.2007-10:00:00 18.4872 01.27.2007-11:00:00 18.4600 01.27.2007-12:00:00 18.4473 01.27.2007-13:00:00 18.4238 01.27.2007-14:00:00 18.4021 01.27.2007-15:00:00 18.3641 01.27.2007-16:00:00 18.3351 01.27.2007-17:00:00 18.3152 01.27.2007-18:00:00 18.2899 01.27.2007-19:00:00 18.2718 01.27.2007-20:00:00 18.2410 01.27.2007-21:00:00 18.2211 01.27.2007-22:00:00 18.1886 01.27.2007-23:00:00 18.1687 01.28.2007-00:00:00 18.1469 01.28.2007-01:00:00 18.1270 01.28.2007-02:00:00 18.1162 01.28.2007-03:00:00 18.0872 01.28.2007-04:00:00 18.0764 01.28.2007-05:00:00 18.0402 01.28.2007-06:00:00 18.0221 01.28.2007-07:00:00 17.9931 01.28.2007-08:00:00 17.9642 01.28.2007-09:00:00 17.9406 01.28.2007-10:00:00 17.9171 01.28.2007-11:00:00 17.8918 01.28.2007-12:00:00 17.8592 01.28.2007-13:00:00 17.8303 01.28.2007-14:00:00 17.7995 01.28.2007-15:00:00 17.7796 01.28.2007-16:00:00 17.7615 01.28.2007-17:00:00 17.7343 01.28.2007-18:00:00 17.6963 01.28.2007-19:00:00 17.6656 01.28.2007-20:00:00 17.6529 01.28.2007-21:00:00 17.6366 01.28.2007-22:00:00 17.6131 01.28.2007-23:00:00 17.5878 01.29.2007-00:00:00 17.5697 01.29.2007-01:00:00 17.5443 01.29.2007-02:00:00 17.5299 01.29.2007-03:00:00 17.5100 01.29.2007-04:00:00 17.4828 01.29.2007-05:00:00 17.4593 01.29.2007-06:00:00 17.4448 01.29.2007-07:00:00 17.4140 01.29.2007-08:00:00 17.3905 01.29.2007-09:00:00 17.3760 01.29.2007-10:00:00 17.3453 01.29.2007-11:00:00 17.3218 01.29.2007-12:00:00 17.2964 01.29.2007-13:00:00 17.2801 01.29.2007-14:00:00 17.2693 01.29.2007-15:00:00 17.2620 01.29.2007-16:00:00 17.2494 01.29.2007-17:00:00 17.2258 01.29.2007-18:00:00 17.2077 01.29.2007-19:00:00 17.1987 01.29.2007-20:00:00 17.1788 01.29.2007-21:00:00 17.1589 01.29.2007-22:00:00 17.1299 01.29.2007-23:00:00 17.1155 01.30.2007-00:00:00 17.0937 01.30.2007-01:00:00 17.0811 01.30.2007-02:00:00 17.0467 01.30.2007-03:00:00 17.0232 01.30.2007-04:00:00 16.9924 01.30.2007-05:00:00 16.9653 01.30.2007-06:00:00 16.9399 01.30.2007-07:00:00 16.9218 01.30.2007-08:00:00 16.9128 01.30.2007-09:00:00 16.8929 01.30.2007-10:00:00 16.8603 01.30.2007-11:00:00 16.8458 01.30.2007-12:00:00 16.8277 01.30.2007-13:00:00 16.8060 01.30.2007-14:00:00 16.7789 01.30.2007-15:00:00 16.7644 01.30.2007-16:00:00 16.7409 01.30.2007-17:00:00 16.7282 01.30.2007-18:00:00 16.7137 01.30.2007-19:00:00 16.6992 01.30.2007-20:00:00 16.6721 01.30.2007-21:00:00 16.6486 01.30.2007-22:00:00 16.6287 01.30.2007-23:00:00 16.6069 01.31.2007-00:00:00 16.5870 01.31.2007-01:00:00 16.5599 01.31.2007-02:00:00 16.5382 01.31.2007-03:00:00 16.5255 01.31.2007-04:00:00 16.5165 01.31.2007-05:00:00 16.4839 01.31.2007-06:00:00 16.4604 01.31.2007-07:00:00 16.4387 01.31.2007-08:00:00 16.4115 01.31.2007-09:00:00 16.4007 01.31.2007-10:00:00 16.3735 01.31.2007-11:00:00 16.3536 01.31.2007-12:00:00 16.3391 01.31.2007-13:00:00 16.3210 01.31.2007-14:00:00 16.2993 01.31.2007-15:00:00 16.2758 01.31.2007-16:00:00 16.2685 01.31.2007-17:00:00 16.2523 01.31.2007-18:00:00 16.2269 01.31.2007-19:00:00 16.2052 01.31.2007-20:00:00 16.1889 01.31.2007-21:00:00 16.1654 01.31.2007-22:00:00 16.1564 01.31.2007-23:00:00 16.1364 02.01.2007-00:00:00 16.1310 02.01.2007-01:00:00 16.1165 02.01.2007-02:00:00 16.0912 02.01.2007-03:00:00 16.0822 02.01.2007-04:00:00 16.0677 02.01.2007-05:00:00 16.0423 02.01.2007-06:00:00 16.0279 02.01.2007-07:00:00 16.0098 02.01.2007-08:00:00 15.9899 02.01.2007-09:00:00 15.9700 02.01.2007-10:00:00 15.9464 02.01.2007-11:00:00 15.9229 02.01.2007-12:00:00 15.9084 02.01.2007-13:00:00 15.8940 02.01.2007-14:00:00 15.8759 02.01.2007-15:00:00 15.8541 02.01.2007-16:00:00 15.8270 02.01.2007-17:00:00 15.7962 02.01.2007-18:00:00 15.7800 02.01.2007-19:00:00 15.7600 02.01.2007-20:00:00 15.7438 02.01.2007-21:00:00 15.7347 02.01.2007-22:00:00 15.7112 02.01.2007-23:00:00 15.6877 02.02.2007-00:00:00 15.6678 02.02.2007-01:00:00 15.6460 02.02.2007-02:00:00 15.6189 02.02.2007-03:00:00 15.6026 02.02.2007-04:00:00 15.5791 02.02.2007-05:00:00 15.5574 02.02.2007-06:00:00 15.5338 02.02.2007-07:00:00 15.5139 02.02.2007-08:00:00 15.4940 02.02.2007-09:00:00 15.4777 02.02.2007-10:00:00 15.4488 02.02.2007-11:00:00 15.4253 02.02.2007-12:00:00 15.4180 02.02.2007-13:00:00 15.3999 02.02.2007-14:00:00 15.3891 02.02.2007-15:00:00 15.3836 02.02.2007-16:00:00 15.3655 02.02.2007-17:00:00 15.3565 02.02.2007-18:00:00 15.3456 02.02.2007-19:00:00 15.3239 02.02.2007-20:00:00 15.3149 02.02.2007-21:00:00 15.2968 02.02.2007-22:00:00 15.2986 02.02.2007-23:00:00 15.2859 02.03.2007-00:00:00 15.2751 02.03.2007-01:00:00 15.2642 02.03.2007-02:00:00 15.2678 02.03.2007-03:00:00 15.2515 02.03.2007-04:00:00 15.2479 02.03.2007-05:00:00 15.2407 02.03.2007-06:00:00 15.2226 02.03.2007-07:00:00 15.2117 02.03.2007-08:00:00 15.1936 02.03.2007-09:00:00 15.1828 02.03.2007-10:00:00 15.1773 02.03.2007-11:00:00 15.1828 02.03.2007-12:00:00 15.2099 02.03.2007-13:00:00 15.2334 02.03.2007-14:00:00 15.2552 02.03.2007-15:00:00 15.2859 02.03.2007-16:00:00 15.3149 02.03.2007-17:00:00 15.3619 02.03.2007-18:00:00 15.4415 02.03.2007-19:00:00 15.6026 02.03.2007-20:00:00 15.8252 02.03.2007-21:00:00 16.0604 02.03.2007-22:00:00 16.2233 02.03.2007-23:00:00 16.3373 02.04.2007-00:00:00 16.4387 02.04.2007-01:00:00 16.5255 02.04.2007-02:00:00 16.6323 02.04.2007-03:00:00 16.7228 02.04.2007-04:00:00 16.8531 02.04.2007-05:00:00 16.9996 02.04.2007-06:00:00 17.1299 02.04.2007-07:00:00 17.2331 02.04.2007-08:00:00 17.3398 02.04.2007-09:00:00 17.4629 02.04.2007-10:00:00 17.5606 02.04.2007-11:00:00 17.6294 02.04.2007-12:00:00 17.6837 02.04.2007-13:00:00 17.7398 02.04.2007-14:00:00 17.8013 02.04.2007-15:00:00 17.8393 02.04.2007-16:00:00 17.8755 02.04.2007-17:00:00 17.9298 02.04.2007-18:00:00 17.9660 02.04.2007-19:00:00 18.0022 02.04.2007-20:00:00 18.0293 02.04.2007-21:00:00 18.0601 02.04.2007-22:00:00 18.0709 02.04.2007-23:00:00 18.0963 02.05.2007-00:00:00 18.1089 02.05.2007-01:00:00 18.1288 02.05.2007-02:00:00 18.1451 02.05.2007-03:00:00 18.1469 02.05.2007-04:00:00 18.1542 02.05.2007-05:00:00 18.1524 02.05.2007-06:00:00 18.1488 02.05.2007-07:00:00 18.1614 02.05.2007-08:00:00 18.1650 02.05.2007-09:00:00 18.1849 02.05.2007-10:00:00 18.1831 02.05.2007-11:00:00 18.1813 02.05.2007-12:00:00 18.1886 02.05.2007-13:00:00 18.1868 02.05.2007-14:00:00 18.1868 02.05.2007-15:00:00 18.1886 02.05.2007-16:00:00 18.1831 02.05.2007-17:00:00 18.1831 02.05.2007-18:00:00 18.1777 02.05.2007-19:00:00 18.1741 02.05.2007-20:00:00 18.1650 02.05.2007-21:00:00 18.1542 02.05.2007-22:00:00 18.1506 02.05.2007-23:00:00 18.1325 02.06.2007-00:00:00 18.1252 02.06.2007-01:00:00 18.1234 02.06.2007-02:00:00 18.1107 02.06.2007-03:00:00 18.1107 02.06.2007-04:00:00 18.1107 02.06.2007-05:00:00 18.1288 02.06.2007-06:00:00 18.1325 02.06.2007-07:00:00 18.1270 02.06.2007-08:00:00 18.1216 02.06.2007-09:00:00 18.1180 02.06.2007-10:00:00 18.1107 02.06.2007-11:00:00 18.0999 02.06.2007-12:00:00 18.0963 02.06.2007-13:00:00 18.0782 02.06.2007-14:00:00 18.0746 02.06.2007-15:00:00 18.0655 02.06.2007-16:00:00 18.0492 02.06.2007-17:00:00 18.0311 02.06.2007-18:00:00 18.0293 02.06.2007-19:00:00 18.0275 02.06.2007-20:00:00 18.0185 02.06.2007-21:00:00 18.0022 02.06.2007-22:00:00 17.9949 02.06.2007-23:00:00 17.9768 02.07.2007-00:00:00 17.9624 02.07.2007-01:00:00 17.9515 02.07.2007-02:00:00 17.9370 02.07.2007-03:00:00 17.9207 02.07.2007-04:00:00 17.9207 02.07.2007-05:00:00 17.9244 02.07.2007-06:00:00 17.9280 02.07.2007-07:00:00 17.9262 02.07.2007-08:00:00 17.9280 02.07.2007-09:00:00 17.9244 02.07.2007-10:00:00 17.9280 02.07.2007-11:00:00 17.9063 02.07.2007-12:00:00 17.9026 02.07.2007-13:00:00 17.8827 02.07.2007-14:00:00 17.8773 02.07.2007-15:00:00 17.8556 02.07.2007-16:00:00 17.8502 02.07.2007-17:00:00 17.8393 02.07.2007-18:00:00 17.8339 02.07.2007-19:00:00 17.8140 02.07.2007-20:00:00 17.7995 02.07.2007-21:00:00 17.7832 02.07.2007-22:00:00 17.7832 02.07.2007-23:00:00 17.7742 02.08.2007-00:00:00 17.7814 02.08.2007-01:00:00 17.7904 02.08.2007-02:00:00 17.8248 02.08.2007-03:00:00 17.8520 02.08.2007-04:00:00 17.9551 02.08.2007-05:00:00 18.0456 02.08.2007-06:00:00 18.0908 02.08.2007-07:00:00 18.1017 02.08.2007-08:00:00 18.1053 02.08.2007-09:00:00 18.0945 02.08.2007-10:00:00 18.0945 02.08.2007-11:00:00 18.0818 02.08.2007-12:00:00 18.0727 02.08.2007-13:00:00 18.0764 02.08.2007-14:00:00 18.0746 02.08.2007-15:00:00 18.0673 02.08.2007-16:00:00 18.0601 02.08.2007-17:00:00 18.0547 02.08.2007-18:00:00 18.0402 02.08.2007-19:00:00 18.0293 02.08.2007-20:00:00 18.0166 02.08.2007-21:00:00 18.0076 02.08.2007-22:00:00 18.0076 02.08.2007-23:00:00 17.9859 02.09.2007-00:00:00 17.9714 02.09.2007-01:00:00 17.9497 02.09.2007-02:00:00 17.9262 02.09.2007-03:00:00 17.9207 02.09.2007-04:00:00 17.9063 02.09.2007-05:00:00 17.8900 02.09.2007-06:00:00 17.8972 02.09.2007-07:00:00 17.8864 02.09.2007-08:00:00 17.8864 02.09.2007-09:00:00 17.8864 02.09.2007-10:00:00 17.8791 02.09.2007-11:00:00 17.8664 02.09.2007-12:00:00 17.8610 02.09.2007-13:00:00 17.8465 02.09.2007-14:00:00 17.8375 02.09.2007-15:00:00 17.8447 02.09.2007-16:00:00 17.8610 02.09.2007-17:00:00 17.8628 02.09.2007-18:00:00 17.8610 02.09.2007-19:00:00 17.8429 02.09.2007-20:00:00 17.8212 02.09.2007-21:00:00 17.8031 02.09.2007-22:00:00 17.7904 02.09.2007-23:00:00 17.7723 02.10.2007-00:00:00 17.7579 02.10.2007-01:00:00 17.7452 02.10.2007-02:00:00 17.7271 02.10.2007-03:00:00 17.7072 02.10.2007-04:00:00 17.6963 02.10.2007-05:00:00 17.6728 02.10.2007-06:00:00 17.6493 02.10.2007-07:00:00 17.6149 02.10.2007-08:00:00 17.5860 02.10.2007-09:00:00 17.5642 02.10.2007-10:00:00 17.5516 02.10.2007-11:00:00 17.5299 02.10.2007-12:00:00 17.4991 02.10.2007-13:00:00 17.4756 02.10.2007-14:00:00 17.4557 02.10.2007-15:00:00 17.4267 02.10.2007-16:00:00 17.4050 02.10.2007-17:00:00 17.3905 02.10.2007-18:00:00 17.3760 02.10.2007-19:00:00 17.3688 02.10.2007-20:00:00 17.3561 02.10.2007-21:00:00 17.3272 02.10.2007-22:00:00 17.3127 02.10.2007-23:00:00 17.3344 02.11.2007-00:00:00 17.4050 02.11.2007-01:00:00 17.4864 02.11.2007-02:00:00 17.5280 02.11.2007-03:00:00 17.5534 02.11.2007-04:00:00 17.5570 02.11.2007-05:00:00 17.5516 02.11.2007-06:00:00 17.5516 02.11.2007-07:00:00 17.5516 02.11.2007-08:00:00 17.5498 02.11.2007-09:00:00 17.5407 02.11.2007-10:00:00 17.5262 02.11.2007-11:00:00 17.5009 02.11.2007-12:00:00 17.5009 02.11.2007-13:00:00 17.5027 02.11.2007-14:00:00 17.4919 02.11.2007-15:00:00 17.4937 02.11.2007-16:00:00 17.5009 02.11.2007-17:00:00 17.5136 02.11.2007-18:00:00 17.5407 02.11.2007-19:00:00 17.5443 02.11.2007-20:00:00 17.5461 02.11.2007-21:00:00 17.5498 02.11.2007-22:00:00 17.5443 02.11.2007-23:00:00 17.5498 02.12.2007-00:00:00 17.5552 02.12.2007-01:00:00 17.5516 02.12.2007-02:00:00 17.5407 02.12.2007-03:00:00 17.5335 02.12.2007-04:00:00 17.5190 02.12.2007-05:00:00 17.5063 02.12.2007-06:00:00 17.5009 02.12.2007-07:00:00 17.4919 02.12.2007-08:00:00 17.4937 02.12.2007-09:00:00 17.4919 02.12.2007-10:00:00 17.4973 02.12.2007-11:00:00 17.5009 02.12.2007-12:00:00 17.5081 02.12.2007-13:00:00 17.5063 02.12.2007-14:00:00 17.5190 02.12.2007-15:00:00 17.5299 02.12.2007-16:00:00 17.5317 02.12.2007-17:00:00 17.5262 02.12.2007-18:00:00 17.5100 02.12.2007-19:00:00 17.4937 02.12.2007-20:00:00 17.4738 02.12.2007-21:00:00 17.4665 02.12.2007-22:00:00 17.4611 02.12.2007-23:00:00 17.4557 02.13.2007-00:00:00 17.4484 02.13.2007-01:00:00 17.4430 02.13.2007-02:00:00 17.4285 02.13.2007-03:00:00 17.4195 02.13.2007-04:00:00 17.3978 02.13.2007-05:00:00 17.3905 02.13.2007-06:00:00 17.3905 02.13.2007-07:00:00 17.3869 02.13.2007-08:00:00 17.3815 02.13.2007-09:00:00 17.3760 02.13.2007-10:00:00 17.3543 02.13.2007-11:00:00 17.3362 02.13.2007-12:00:00 17.3181 02.13.2007-13:00:00 17.2946 02.13.2007-14:00:00 17.2783 02.13.2007-15:00:00 17.2711 02.13.2007-16:00:00 17.2602 02.13.2007-17:00:00 17.2331 02.13.2007-18:00:00 17.2096 02.13.2007-19:00:00 17.1951 02.13.2007-20:00:00 17.1788 02.13.2007-21:00:00 17.1625 02.13.2007-22:00:00 17.1426 02.13.2007-23:00:00 17.1299 02.14.2007-00:00:00 17.1100 02.14.2007-01:00:00 17.0829 02.14.2007-02:00:00 17.0648 02.14.2007-03:00:00 17.0485 02.14.2007-04:00:00 17.0322 02.14.2007-05:00:00 17.0087 02.14.2007-06:00:00 16.9870 02.14.2007-07:00:00 16.9653 02.14.2007-08:00:00 16.9490 02.14.2007-09:00:00 16.9273 02.14.2007-10:00:00 16.9037 02.14.2007-11:00:00 16.8892 02.14.2007-12:00:00 16.8802 02.14.2007-13:00:00 16.8874 02.14.2007-14:00:00 16.9291 02.14.2007-15:00:00 17.0449 02.14.2007-16:00:00 17.1498 02.14.2007-17:00:00 17.2331 02.14.2007-18:00:00 17.3055 02.14.2007-19:00:00 17.3561 02.14.2007-20:00:00 17.4032 02.14.2007-21:00:00 17.4484 02.14.2007-22:00:00 17.5100 02.14.2007-23:00:00 17.5661 02.15.2007-00:00:00 17.6222 02.15.2007-01:00:00 17.6656 02.15.2007-02:00:00 17.7271 02.15.2007-03:00:00 17.7760 02.15.2007-04:00:00 17.8357 02.15.2007-05:00:00 17.8864 02.15.2007-06:00:00 17.9678 02.15.2007-07:00:00 18.0420 02.15.2007-08:00:00 18.1270 02.15.2007-09:00:00 18.2211 02.15.2007-10:00:00 18.3008 02.15.2007-11:00:00 18.3659 02.15.2007-12:00:00 18.4618 02.15.2007-13:00:00 18.5451 02.15.2007-14:00:00 18.6102 02.15.2007-15:00:00 18.6844 02.15.2007-16:00:00 18.7369 02.15.2007-17:00:00 18.7695 02.15.2007-18:00:00 18.8056 02.15.2007-19:00:00 18.8473 02.15.2007-20:00:00 18.8690 02.15.2007-21:00:00 18.8979 02.15.2007-22:00:00 18.9341 02.15.2007-23:00:00 18.9613 02.16.2007-00:00:00 18.9812 02.16.2007-01:00:00 18.9957 02.16.2007-02:00:00 19.0029 02.16.2007-03:00:00 19.0101 02.16.2007-04:00:00 19.0119 02.16.2007-05:00:00 19.0210 02.16.2007-06:00:00 19.0174 02.16.2007-07:00:00 19.0228 02.16.2007-08:00:00 19.0119 02.16.2007-09:00:00 19.0318 02.16.2007-10:00:00 19.0210 02.16.2007-11:00:00 19.0047 02.16.2007-12:00:00 18.9975 02.16.2007-13:00:00 18.9938 02.16.2007-14:00:00 18.9721 02.16.2007-15:00:00 18.9794 02.16.2007-16:00:00 18.9758 02.16.2007-17:00:00 18.9703 02.16.2007-18:00:00 18.9468 02.16.2007-19:00:00 18.9341 02.16.2007-20:00:00 18.9341 02.16.2007-21:00:00 18.9178 02.16.2007-22:00:00 18.8907 02.16.2007-23:00:00 18.8726 02.17.2007-00:00:00 18.8328 02.17.2007-01:00:00 18.8129 02.17.2007-02:00:00 18.7857 02.17.2007-03:00:00 18.7459 02.17.2007-04:00:00 18.7170 02.17.2007-05:00:00 18.6916 02.17.2007-06:00:00 18.6573 02.17.2007-07:00:00 18.6174 02.17.2007-08:00:00 18.5813 02.17.2007-09:00:00 18.5613 02.17.2007-10:00:00 18.5197 02.17.2007-11:00:00 18.4799 02.17.2007-12:00:00 18.4492 02.17.2007-13:00:00 18.4329 02.17.2007-14:00:00 18.3912 02.17.2007-15:00:00 18.3587 02.17.2007-16:00:00 18.3297 02.17.2007-17:00:00 18.3080 02.17.2007-18:00:00 18.2754 02.17.2007-19:00:00 18.2609 02.17.2007-20:00:00 18.2429 02.17.2007-21:00:00 18.3514 02.17.2007-22:00:00 18.4636 02.17.2007-23:00:00 18.4926 02.18.2007-00:00:00 18.5270 02.18.2007-01:00:00 18.5523 02.18.2007-02:00:00 18.6030 02.18.2007-03:00:00 18.6247 02.18.2007-04:00:00 18.6319 02.18.2007-05:00:00 18.6283 02.18.2007-06:00:00 18.6138 02.18.2007-07:00:00 18.6102 02.18.2007-08:00:00 18.5993 02.18.2007-09:00:00 18.5939 02.18.2007-10:00:00 18.5831 02.18.2007-11:00:00 18.5704 02.18.2007-12:00:00 18.5469 02.18.2007-13:00:00 18.5378 02.18.2007-14:00:00 18.5233 02.18.2007-15:00:00 18.5179 02.18.2007-16:00:00 18.4890 02.18.2007-17:00:00 18.4799 02.18.2007-18:00:00 18.4691 02.18.2007-19:00:00 18.4528 02.18.2007-20:00:00 18.4564 02.18.2007-21:00:00 18.4709 02.18.2007-22:00:00 18.4654 02.18.2007-23:00:00 18.4582 02.19.2007-00:00:00 18.4492 02.19.2007-01:00:00 18.4274 02.19.2007-02:00:00 18.4057 02.19.2007-03:00:00 18.3985 02.19.2007-04:00:00 18.4057 02.19.2007-05:00:00 18.4437 02.19.2007-06:00:00 18.4799 02.19.2007-07:00:00 18.5125 02.19.2007-08:00:00 18.5252 02.19.2007-09:00:00 18.5288 02.19.2007-10:00:00 18.5342 02.19.2007-11:00:00 18.5541 02.19.2007-12:00:00 18.5650 02.19.2007-13:00:00 18.5704 02.19.2007-14:00:00 18.5776 02.19.2007-15:00:00 18.5776 02.19.2007-16:00:00 18.5885 02.19.2007-17:00:00 18.6030 02.19.2007-18:00:00 18.6518 02.19.2007-19:00:00 18.7170 02.19.2007-20:00:00 18.8328 02.19.2007-21:00:00 18.9667 02.19.2007-22:00:00 19.1404 02.19.2007-23:00:00 19.3160 02.20.2007-00:00:00 19.4553 02.20.2007-01:00:00 19.5874 02.20.2007-02:00:00 19.7087 02.20.2007-03:00:00 19.8172 02.20.2007-04:00:00 19.8914 02.20.2007-05:00:00 19.9584 02.20.2007-06:00:00 20.0253 02.20.2007-07:00:00 20.0561 02.20.2007-08:00:00 20.0869 02.20.2007-09:00:00 20.1249 02.20.2007-10:00:00 20.1574 02.20.2007-11:00:00 20.1647 02.20.2007-12:00:00 20.1701 02.20.2007-13:00:00 20.1792 02.20.2007-14:00:00 20.1973 02.20.2007-15:00:00 20.1954 02.20.2007-16:00:00 20.2099 02.20.2007-17:00:00 20.2117 02.20.2007-18:00:00 20.2099 02.20.2007-19:00:00 20.2153 02.20.2007-20:00:00 20.2262 02.20.2007-21:00:00 20.2172 02.20.2007-22:00:00 20.2244 02.20.2007-23:00:00 20.2153 02.21.2007-00:00:00 20.2461 02.21.2007-01:00:00 20.2552 02.21.2007-02:00:00 20.2570 02.21.2007-03:00:00 20.2443 02.21.2007-04:00:00 20.2479 02.21.2007-05:00:00 20.2298 02.21.2007-06:00:00 20.2027 02.21.2007-07:00:00 20.1773 02.21.2007-08:00:00 20.1538 02.21.2007-09:00:00 20.1285 02.21.2007-10:00:00 20.1031 02.21.2007-11:00:00 20.0778 02.21.2007-12:00:00 20.0651 02.21.2007-13:00:00 20.0290 02.21.2007-14:00:00 20.0018 02.21.2007-15:00:00 19.9692 02.21.2007-16:00:00 19.9566 02.21.2007-17:00:00 19.9113 02.21.2007-18:00:00 19.8896 02.21.2007-19:00:00 19.8625 02.21.2007-20:00:00 19.8426 02.21.2007-21:00:00 19.8136 02.21.2007-22:00:00 19.7955 02.21.2007-23:00:00 19.7593 02.22.2007-00:00:00 19.7358 02.22.2007-01:00:00 19.7105 02.22.2007-02:00:00 19.6580 02.22.2007-03:00:00 19.6272 02.22.2007-04:00:00 19.6001 02.22.2007-05:00:00 19.5711 02.22.2007-06:00:00 19.5512 02.22.2007-07:00:00 19.5150 02.22.2007-08:00:00 19.4806 02.22.2007-09:00:00 19.4481 02.22.2007-10:00:00 19.4191 02.22.2007-11:00:00 19.3847 02.22.2007-12:00:00 19.3522 02.22.2007-13:00:00 19.3359 02.22.2007-14:00:00 19.2997 02.22.2007-15:00:00 19.2689 02.22.2007-16:00:00 19.2436 02.22.2007-17:00:00 19.2327 02.22.2007-18:00:00 19.1893 02.22.2007-19:00:00 19.1676 02.22.2007-20:00:00 19.1513 02.22.2007-21:00:00 19.1205 02.22.2007-22:00:00 19.0879 02.22.2007-23:00:00 19.0554 02.23.2007-00:00:00 19.0391 02.23.2007-01:00:00 19.0409 02.23.2007-02:00:00 19.0300 02.23.2007-03:00:00 19.0282 02.23.2007-04:00:00 19.0065 02.23.2007-05:00:00 18.9703 02.23.2007-06:00:00 18.9414 02.23.2007-07:00:00 18.9142 02.23.2007-08:00:00 18.8744 02.23.2007-09:00:00 18.8473 02.23.2007-10:00:00 18.8527 02.23.2007-11:00:00 18.8400 02.23.2007-12:00:00 18.8581 02.23.2007-13:00:00 18.8310 02.23.2007-14:00:00 18.8256 02.23.2007-15:00:00 18.8056 02.23.2007-16:00:00 18.8056 02.23.2007-17:00:00 18.7966 02.23.2007-18:00:00 18.7803 02.23.2007-19:00:00 18.7622 02.23.2007-20:00:00 18.7351 02.23.2007-21:00:00 18.7152 02.23.2007-22:00:00 18.6934 02.23.2007-23:00:00 18.6663 02.24.2007-00:00:00 18.6355 02.24.2007-01:00:00 18.6211 02.24.2007-02:00:00 18.5867 02.24.2007-03:00:00 18.5776 02.24.2007-04:00:00 18.5867 02.24.2007-05:00:00 18.6120 02.24.2007-06:00:00 18.6355 02.24.2007-07:00:00 18.6989 02.24.2007-08:00:00 18.7459 02.24.2007-09:00:00 18.8093 02.24.2007-10:00:00 18.8599 02.24.2007-11:00:00 18.8798 02.24.2007-12:00:00 18.8961 02.24.2007-13:00:00 18.9377 02.24.2007-14:00:00 18.9776 02.24.2007-15:00:00 19.0029 02.24.2007-16:00:00 19.0101 02.24.2007-17:00:00 18.9993 02.24.2007-18:00:00 18.9830 02.24.2007-19:00:00 18.9703 02.24.2007-20:00:00 18.9631 02.24.2007-21:00:00 18.9522 02.24.2007-22:00:00 18.9450 02.24.2007-23:00:00 18.9341 02.25.2007-00:00:00 18.9233 02.25.2007-01:00:00 18.9070 02.25.2007-02:00:00 18.8835 02.25.2007-03:00:00 18.8599 02.25.2007-04:00:00 18.8509 02.25.2007-05:00:00 18.8418 02.25.2007-06:00:00 18.8436 02.25.2007-07:00:00 18.8473 02.25.2007-08:00:00 18.8455 02.25.2007-09:00:00 18.8400 02.25.2007-10:00:00 18.8473 02.25.2007-11:00:00 18.8563 02.25.2007-12:00:00 18.8545 02.25.2007-13:00:00 18.8491 02.25.2007-14:00:00 18.8527 02.25.2007-15:00:00 18.8436 02.25.2007-16:00:00 18.8364 02.25.2007-17:00:00 18.8219 02.25.2007-18:00:00 18.8129 02.25.2007-19:00:00 18.8183 02.25.2007-20:00:00 18.8056 02.25.2007-21:00:00 18.7930 02.25.2007-22:00:00 18.7857 02.25.2007-23:00:00 18.7749 02.26.2007-00:00:00 18.7532 02.26.2007-01:00:00 18.7387 02.26.2007-02:00:00 18.7224 02.26.2007-03:00:00 18.6971 02.26.2007-04:00:00 18.6862 02.26.2007-05:00:00 18.6591 02.26.2007-06:00:00 18.6355 02.26.2007-07:00:00 18.6156 02.26.2007-08:00:00 18.5867 02.26.2007-09:00:00 18.5686 02.26.2007-10:00:00 18.5451 02.26.2007-11:00:00 18.5197 02.26.2007-12:00:00 18.4980 02.26.2007-13:00:00 18.4817 02.26.2007-14:00:00 18.4582 02.26.2007-15:00:00 18.4256 02.26.2007-16:00:00 18.4021 02.26.2007-17:00:00 18.3768 02.26.2007-18:00:00 18.3569 02.26.2007-19:00:00 18.3279 02.26.2007-20:00:00 18.3044 02.26.2007-21:00:00 18.2881 02.26.2007-22:00:00 18.2646 02.26.2007-23:00:00 18.2447 02.27.2007-00:00:00 18.2048 02.27.2007-01:00:00 18.1849 02.27.2007-02:00:00 18.1451 02.27.2007-03:00:00 18.1216 02.27.2007-04:00:00 18.0981 02.27.2007-05:00:00 18.0746 02.27.2007-06:00:00 18.0492 02.27.2007-07:00:00 18.0275 02.27.2007-08:00:00 18.0076 02.27.2007-09:00:00 17.9841 02.27.2007-10:00:00 17.9714 02.27.2007-11:00:00 17.9425 02.27.2007-12:00:00 17.9280 02.27.2007-13:00:00 17.8990 02.27.2007-14:00:00 17.8791 02.27.2007-15:00:00 17.8592 02.27.2007-16:00:00 17.8266 02.27.2007-17:00:00 17.8194 02.27.2007-18:00:00 17.8013 02.27.2007-19:00:00 17.7832 02.27.2007-20:00:00 17.7723 02.27.2007-21:00:00 17.7687 02.27.2007-22:00:00 17.7488 02.27.2007-23:00:00 17.7307 02.28.2007-00:00:00 17.7181 02.28.2007-01:00:00 17.7018 02.28.2007-02:00:00 17.6674 02.28.2007-03:00:00 17.6402 02.28.2007-04:00:00 17.6203 02.28.2007-05:00:00 17.5896 02.28.2007-06:00:00 17.5896 02.28.2007-07:00:00 17.5642 02.28.2007-08:00:00 17.5516 02.28.2007-09:00:00 17.5498 02.28.2007-10:00:00 17.5498 02.28.2007-11:00:00 17.5371 02.28.2007-12:00:00 17.5190 02.28.2007-13:00:00 17.4937 02.28.2007-14:00:00 17.4701 02.28.2007-15:00:00 17.4303 02.28.2007-16:00:00 17.4140 02.28.2007-17:00:00 17.4050 02.28.2007-18:00:00 17.3833 02.28.2007-19:00:00 17.3579 02.28.2007-20:00:00 17.3453 02.28.2007-21:00:00 17.3218 02.28.2007-22:00:00 17.2874 02.28.2007-23:00:00 17.2602 03.01.2007-00:00:00 17.2421 03.01.2007-01:00:00 17.2204 03.01.2007-02:00:00 17.2096 03.01.2007-03:00:00 17.1788 03.01.2007-04:00:00 17.1679 03.01.2007-05:00:00 17.1426 03.01.2007-06:00:00 17.1191 03.01.2007-07:00:00 17.1046 03.01.2007-08:00:00 17.0702 03.01.2007-09:00:00 17.0612 03.01.2007-10:00:00 17.0449 03.01.2007-11:00:00 17.0394 03.01.2007-12:00:00 17.0394 03.01.2007-13:00:00 17.0358 03.01.2007-14:00:00 17.0214 03.01.2007-15:00:00 16.9888 03.01.2007-16:00:00 16.9653 03.01.2007-17:00:00 16.9345 03.01.2007-18:00:00 16.9019 03.01.2007-19:00:00 16.8730 03.01.2007-20:00:00 16.8494 03.01.2007-21:00:00 16.8313 03.01.2007-22:00:00 16.8096 03.01.2007-23:00:00 16.7843 03.02.2007-00:00:00 16.7626 03.02.2007-01:00:00 16.7445 03.02.2007-02:00:00 16.7246 03.02.2007-03:00:00 16.6992 03.02.2007-04:00:00 16.6739 03.02.2007-05:00:00 16.6576 03.02.2007-06:00:00 16.6341 03.02.2007-07:00:00 16.6178 03.02.2007-08:00:00 16.6051 03.02.2007-09:00:00 16.5780 03.02.2007-10:00:00 16.5599 03.02.2007-11:00:00 16.5527 03.02.2007-12:00:00 16.5346 03.02.2007-13:00:00 16.5147 03.02.2007-14:00:00 16.5002 03.02.2007-15:00:00 16.4911 03.02.2007-16:00:00 16.4730 03.02.2007-17:00:00 16.4568 03.02.2007-18:00:00 16.4477 03.02.2007-19:00:00 16.4115 03.02.2007-20:00:00 16.3988 03.02.2007-21:00:00 16.3807 03.02.2007-22:00:00 16.3681 03.02.2007-23:00:00 16.3789 03.03.2007-00:00:00 16.3898 03.03.2007-01:00:00 16.4043 03.03.2007-02:00:00 16.4133 03.03.2007-03:00:00 16.4278 03.03.2007-04:00:00 16.4586 03.03.2007-05:00:00 16.4803 03.03.2007-06:00:00 16.4875 03.03.2007-07:00:00 16.4821 03.03.2007-08:00:00 16.4730 03.03.2007-09:00:00 16.4767 03.03.2007-10:00:00 16.4748 03.03.2007-11:00:00 16.4821 03.03.2007-12:00:00 16.5128 03.03.2007-13:00:00 16.5382 03.03.2007-14:00:00 16.5762 03.03.2007-15:00:00 16.5979 03.03.2007-16:00:00 16.6341 03.03.2007-17:00:00 16.6830 03.03.2007-18:00:00 16.7083 03.03.2007-19:00:00 16.7336 03.03.2007-20:00:00 16.7499 03.03.2007-21:00:00 16.7771 03.03.2007-22:00:00 16.7915 03.03.2007-23:00:00 16.8114 03.04.2007-00:00:00 16.8205 03.04.2007-01:00:00 16.8386 03.04.2007-02:00:00 16.8494 03.04.2007-03:00:00 16.8603 03.04.2007-04:00:00 16.8748 03.04.2007-05:00:00 16.8947 03.04.2007-06:00:00 16.9128 03.04.2007-07:00:00 16.9327 03.04.2007-08:00:00 16.9526 03.04.2007-09:00:00 16.9797 03.04.2007-10:00:00 17.0033 03.04.2007-11:00:00 17.0250 03.04.2007-12:00:00 17.0630 03.04.2007-13:00:00 17.0829 03.04.2007-14:00:00 17.1191 03.04.2007-15:00:00 17.1354 03.04.2007-16:00:00 17.1516 03.04.2007-17:00:00 17.1752 03.04.2007-18:00:00 17.2059 03.04.2007-19:00:00 17.2385 03.04.2007-20:00:00 17.2620 03.04.2007-21:00:00 17.2837 03.04.2007-22:00:00 17.3055 03.04.2007-23:00:00 17.3199 03.05.2007-00:00:00 17.3417 03.05.2007-01:00:00 17.3616 03.05.2007-02:00:00 17.3887 03.05.2007-03:00:00 17.4140 03.05.2007-04:00:00 17.4195 03.05.2007-05:00:00 17.4303 03.05.2007-06:00:00 17.4394 03.05.2007-07:00:00 17.4358 03.05.2007-08:00:00 17.4376 03.05.2007-09:00:00 17.4520 03.05.2007-10:00:00 17.4593 03.05.2007-11:00:00 17.4738 03.05.2007-12:00:00 17.4810 03.05.2007-13:00:00 17.4955 03.05.2007-14:00:00 17.5045 03.05.2007-15:00:00 17.5335 03.05.2007-16:00:00 17.5588 03.05.2007-17:00:00 17.5733 03.05.2007-18:00:00 17.5715 03.05.2007-19:00:00 17.5805 03.05.2007-20:00:00 17.5841 03.05.2007-21:00:00 17.5805 03.05.2007-22:00:00 17.5769 03.05.2007-23:00:00 17.5642 03.06.2007-00:00:00 17.5534 03.06.2007-01:00:00 17.5480 03.06.2007-02:00:00 17.5407 03.06.2007-03:00:00 17.5262 03.06.2007-04:00:00 17.5244 03.06.2007-05:00:00 17.5226 03.06.2007-06:00:00 17.5226 03.06.2007-07:00:00 17.5136 03.06.2007-08:00:00 17.5063 03.06.2007-09:00:00 17.4991 03.06.2007-10:00:00 17.4919 03.06.2007-11:00:00 17.4937 03.06.2007-12:00:00 17.4792 03.06.2007-13:00:00 17.4774 03.06.2007-14:00:00 17.4665 03.06.2007-15:00:00 17.4629 03.06.2007-16:00:00 17.4629 03.06.2007-17:00:00 17.4557 03.06.2007-18:00:00 17.4629 03.06.2007-19:00:00 17.4611 03.06.2007-20:00:00 17.4647 03.06.2007-21:00:00 17.4539 03.06.2007-22:00:00 17.4502 03.06.2007-23:00:00 17.4412 03.07.2007-00:00:00 17.4339 03.07.2007-01:00:00 17.4249 03.07.2007-02:00:00 17.4159 03.07.2007-03:00:00 17.4122 03.07.2007-04:00:00 17.4086 03.07.2007-05:00:00 17.4050 03.07.2007-06:00:00 17.4249 03.07.2007-07:00:00 17.4412 03.07.2007-08:00:00 17.4376 03.07.2007-09:00:00 17.4611 03.07.2007-10:00:00 17.5480 03.07.2007-11:00:00 17.6240 03.07.2007-12:00:00 17.6529 03.07.2007-13:00:00 17.6728 03.07.2007-14:00:00 17.6728 03.07.2007-15:00:00 17.6710 03.07.2007-16:00:00 17.6710 03.07.2007-17:00:00 17.6855 03.07.2007-18:00:00 17.7072 03.07.2007-19:00:00 17.7126 03.07.2007-20:00:00 17.7126 03.07.2007-21:00:00 17.7126 03.07.2007-22:00:00 17.7325 03.07.2007-23:00:00 17.7488 03.08.2007-00:00:00 17.7959 03.08.2007-01:00:00 17.8248 03.08.2007-02:00:00 17.8284 03.08.2007-03:00:00 17.8248 03.08.2007-04:00:00 17.8248 03.08.2007-05:00:00 17.8230 03.08.2007-06:00:00 17.8067 03.08.2007-07:00:00 17.8104 03.08.2007-08:00:00 17.8140 03.08.2007-09:00:00 17.8013 03.08.2007-10:00:00 17.7995 03.08.2007-11:00:00 17.7977 03.08.2007-12:00:00 17.7868 03.08.2007-13:00:00 17.7742 03.08.2007-14:00:00 17.7723 03.08.2007-15:00:00 17.7723 03.08.2007-16:00:00 17.7633 03.08.2007-17:00:00 17.7615 03.08.2007-18:00:00 17.7561 03.08.2007-19:00:00 17.7543 03.08.2007-20:00:00 17.7543 03.08.2007-21:00:00 17.7579 03.08.2007-22:00:00 17.7579 03.08.2007-23:00:00 17.7597 03.09.2007-00:00:00 17.7506 03.09.2007-01:00:00 17.7325 03.09.2007-02:00:00 17.7162 03.09.2007-03:00:00 17.6909 03.09.2007-04:00:00 17.6782 03.09.2007-05:00:00 17.6656 03.09.2007-06:00:00 17.6493 03.09.2007-07:00:00 17.6330 03.09.2007-08:00:00 17.6167 03.09.2007-09:00:00 17.6022 03.09.2007-10:00:00 17.5896 03.09.2007-11:00:00 17.5715 03.09.2007-12:00:00 17.5588 03.09.2007-13:00:00 17.5516 03.09.2007-14:00:00 17.5588 03.09.2007-15:00:00 17.5552 03.09.2007-16:00:00 17.5570 03.09.2007-17:00:00 17.5552 03.09.2007-18:00:00 17.5914 03.09.2007-19:00:00 17.6276 03.09.2007-20:00:00 17.6602 03.09.2007-21:00:00 17.6710 03.09.2007-22:00:00 17.6837 03.09.2007-23:00:00 17.6764 03.10.2007-00:00:00 17.6656 03.10.2007-01:00:00 17.6547 03.10.2007-02:00:00 17.6547 03.10.2007-03:00:00 17.6475 03.10.2007-04:00:00 17.6294 03.10.2007-05:00:00 17.6095 03.10.2007-06:00:00 17.5932 03.10.2007-07:00:00 17.5751 03.10.2007-08:00:00 17.5661 03.10.2007-09:00:00 17.5606 03.10.2007-10:00:00 17.5570 03.10.2007-11:00:00 17.5407 03.10.2007-12:00:00 17.5262 03.10.2007-13:00:00 17.5299 03.10.2007-14:00:00 17.5317 03.10.2007-15:00:00 17.5914 03.10.2007-16:00:00 17.6909 03.10.2007-17:00:00 17.7995 03.10.2007-18:00:00 17.8845 03.10.2007-19:00:00 18.0022 03.10.2007-20:00:00 18.1886 03.10.2007-21:00:00 18.4148 03.10.2007-22:00:00 18.6012 03.10.2007-23:00:00 18.7713 03.11.2007-00:00:00 18.9359 03.11.2007-01:00:00 19.0699 03.11.2007-02:00:00 19.2001 03.11.2007-03:00:00 19.2852 03.11.2007-04:00:00 19.3558 03.11.2007-05:00:00 19.4245 03.11.2007-06:00:00 19.4806 03.11.2007-07:00:00 19.4915 03.11.2007-08:00:00 19.5078 03.11.2007-09:00:00 19.5295 03.11.2007-10:00:00 19.5422 03.11.2007-11:00:00 19.5512 03.11.2007-12:00:00 19.5657 03.11.2007-13:00:00 19.5747 03.11.2007-14:00:00 19.5802 03.11.2007-15:00:00 19.5820 03.11.2007-16:00:00 19.6073 03.11.2007-17:00:00 19.6706 03.11.2007-18:00:00 19.7340 03.11.2007-19:00:00 19.8806 03.11.2007-20:00:00 20.0651 03.11.2007-21:00:00 20.2552 03.11.2007-22:00:00 20.4307 03.11.2007-23:00:00 20.5773 03.12.2007-00:00:00 20.7528 03.12.2007-01:00:00 20.9700 03.12.2007-02:00:00 21.1129 03.12.2007-03:00:00 21.1726 03.12.2007-04:00:00 21.2125 03.12.2007-05:00:00 21.2305 03.12.2007-06:00:00 21.2794 03.12.2007-07:00:00 21.3102 03.12.2007-08:00:00 21.3156 03.12.2007-09:00:00 21.3174 03.12.2007-10:00:00 21.3138 03.12.2007-11:00:00 21.3391 03.12.2007-12:00:00 21.3373 03.12.2007-13:00:00 21.3373 03.12.2007-14:00:00 21.3246 03.12.2007-15:00:00 21.3337 03.12.2007-16:00:00 21.3138 03.12.2007-17:00:00 21.2830 03.12.2007-18:00:00 21.2631 03.12.2007-19:00:00 21.2378 03.12.2007-20:00:00 21.2378 03.12.2007-21:00:00 21.2197 03.12.2007-22:00:00 21.2197 03.12.2007-23:00:00 21.1962 03.13.2007-00:00:00 21.1925 03.13.2007-01:00:00 21.1690 03.13.2007-02:00:00 21.1527 03.13.2007-03:00:00 21.1383 03.13.2007-04:00:00 21.1202 03.13.2007-05:00:00 21.1039 03.13.2007-06:00:00 21.0894 03.13.2007-07:00:00 21.0713 03.13.2007-08:00:00 21.0460 03.13.2007-09:00:00 21.0080 03.13.2007-10:00:00 20.9917 03.13.2007-11:00:00 20.9519 03.13.2007-12:00:00 20.9283 03.13.2007-13:00:00 20.9012 03.13.2007-14:00:00 20.8704 03.13.2007-15:00:00 20.8360 03.13.2007-16:00:00 20.7999 03.13.2007-17:00:00 20.7655 03.13.2007-18:00:00 20.7293 03.13.2007-19:00:00 20.6985 03.13.2007-20:00:00 20.6533 03.13.2007-21:00:00 20.6135 03.13.2007-22:00:00 20.5700 03.13.2007-23:00:00 20.5411 03.14.2007-00:00:00 20.5031 03.14.2007-01:00:00 20.4904 03.14.2007-02:00:00 20.4560 03.14.2007-03:00:00 20.4180 03.14.2007-04:00:00 20.3764 03.14.2007-05:00:00 20.3438 03.14.2007-06:00:00 20.3275 03.14.2007-07:00:00 20.2823 03.14.2007-08:00:00 20.2515 03.14.2007-09:00:00 20.2244 03.14.2007-10:00:00 20.1954 03.14.2007-11:00:00 20.1737 03.14.2007-12:00:00 20.1466 03.14.2007-13:00:00 20.1212 03.14.2007-14:00:00 20.0869 03.14.2007-15:00:00 20.0670 03.14.2007-16:00:00 20.0109 03.14.2007-17:00:00 19.9783 03.14.2007-18:00:00 19.9511 03.14.2007-19:00:00 19.9131 03.14.2007-20:00:00 19.8679 03.14.2007-21:00:00 19.8444 03.14.2007-22:00:00 19.8064 03.14.2007-23:00:00 19.7702 03.15.2007-00:00:00 19.7394 03.15.2007-01:00:00 19.7195 03.15.2007-02:00:00 19.6851 03.15.2007-03:00:00 19.6580 03.15.2007-04:00:00 19.6345 03.15.2007-05:00:00 19.5946 03.15.2007-06:00:00 19.5729 03.15.2007-07:00:00 19.5349 03.15.2007-08:00:00 19.5186 03.15.2007-09:00:00 19.4788 03.15.2007-10:00:00 19.4553 03.15.2007-11:00:00 19.4263 03.15.2007-12:00:00 19.3938 03.15.2007-13:00:00 19.3522 03.15.2007-14:00:00 19.3304 03.15.2007-15:00:00 19.3087 03.15.2007-16:00:00 19.2798 03.15.2007-17:00:00 19.2526 03.15.2007-18:00:00 19.2291 03.15.2007-19:00:00 19.2128 03.15.2007-20:00:00 19.1802 03.15.2007-21:00:00 19.1459 03.15.2007-22:00:00 19.1205 03.15.2007-23:00:00 19.0916 03.16.2007-00:00:00 19.0771 03.16.2007-01:00:00 19.0590 03.16.2007-02:00:00 19.0373 03.16.2007-03:00:00 18.9902 03.16.2007-04:00:00 18.9685 03.16.2007-05:00:00 18.9377 03.16.2007-06:00:00 18.9341 03.16.2007-07:00:00 18.9920 03.16.2007-08:00:00 19.0445 03.16.2007-09:00:00 19.1097 03.16.2007-10:00:00 19.1422 03.16.2007-11:00:00 19.1459 03.16.2007-12:00:00 19.1712 03.16.2007-13:00:00 19.2128 03.16.2007-14:00:00 19.2472 03.16.2007-15:00:00 19.2544 03.16.2007-16:00:00 19.2454 03.16.2007-17:00:00 19.2544 03.16.2007-18:00:00 19.2653 03.16.2007-19:00:00 19.2816 03.16.2007-20:00:00 19.2979 03.16.2007-21:00:00 19.2997 03.16.2007-22:00:00 19.3015 03.16.2007-23:00:00 19.3051 03.17.2007-00:00:00 19.3142 03.17.2007-01:00:00 19.3178 03.17.2007-02:00:00 19.3178 03.17.2007-03:00:00 19.3214 03.17.2007-04:00:00 19.3250 03.17.2007-05:00:00 19.3214 03.17.2007-06:00:00 19.3160 03.17.2007-07:00:00 19.3069 03.17.2007-08:00:00 19.3051 03.17.2007-09:00:00 19.2906 03.17.2007-10:00:00 19.2852 03.17.2007-11:00:00 19.2725 03.17.2007-12:00:00 19.2617 03.17.2007-13:00:00 19.2454 03.17.2007-14:00:00 19.2363 03.17.2007-15:00:00 19.2128 03.17.2007-16:00:00 19.2020 03.17.2007-17:00:00 19.1983 03.17.2007-18:00:00 19.1965 03.17.2007-19:00:00 19.1875 03.17.2007-20:00:00 19.2020 03.17.2007-21:00:00 19.2562 03.17.2007-22:00:00 19.3612 03.17.2007-23:00:00 19.4300 03.18.2007-00:00:00 19.4752 03.18.2007-01:00:00 19.5295 03.18.2007-02:00:00 19.5928 03.18.2007-03:00:00 19.6091 03.18.2007-04:00:00 19.6254 03.18.2007-05:00:00 19.6399 03.18.2007-06:00:00 19.6634 03.18.2007-07:00:00 19.6887 03.18.2007-08:00:00 19.7304 03.18.2007-09:00:00 19.7539 03.18.2007-10:00:00 19.7629 03.18.2007-11:00:00 19.7575 03.18.2007-12:00:00 19.7575 03.18.2007-13:00:00 19.7593 03.18.2007-14:00:00 19.7810 03.18.2007-15:00:00 19.7937 03.18.2007-16:00:00 19.7955 03.18.2007-17:00:00 19.7847 03.18.2007-18:00:00 19.7847 03.18.2007-19:00:00 19.7865 03.18.2007-20:00:00 19.7792 03.18.2007-21:00:00 19.7756 03.18.2007-22:00:00 19.7865 03.18.2007-23:00:00 19.7738 03.19.2007-00:00:00 19.7684 03.19.2007-01:00:00 19.7629 03.19.2007-02:00:00 19.7485 03.19.2007-03:00:00 19.7249 03.19.2007-04:00:00 19.7249 03.19.2007-05:00:00 19.6978 03.19.2007-06:00:00 19.6779 03.19.2007-07:00:00 19.6688 03.19.2007-08:00:00 19.6598 03.19.2007-09:00:00 19.6761 03.19.2007-10:00:00 19.6924 03.19.2007-11:00:00 19.7087 03.19.2007-12:00:00 19.7629 03.19.2007-13:00:00 19.7973 03.19.2007-14:00:00 19.8389 03.19.2007-15:00:00 19.8480 03.19.2007-16:00:00 19.9168 03.19.2007-17:00:00 19.9873 03.19.2007-18:00:00 20.0543 03.19.2007-19:00:00 20.1466 03.19.2007-20:00:00 20.2117 03.19.2007-21:00:00 20.2461 03.19.2007-22:00:00 20.2751 03.19.2007-23:00:00 20.2968 03.20.2007-00:00:00 20.3221 03.20.2007-01:00:00 20.3094 03.20.2007-02:00:00 20.3131 03.20.2007-03:00:00 20.3040 03.20.2007-04:00:00 20.2986 03.20.2007-05:00:00 20.2859 03.20.2007-06:00:00 20.2913 03.20.2007-07:00:00 20.3022 03.20.2007-08:00:00 20.2950 03.20.2007-09:00:00 20.2968 03.20.2007-10:00:00 20.2877 03.20.2007-11:00:00 20.2714 03.20.2007-12:00:00 20.2769 03.20.2007-13:00:00 20.2678 03.20.2007-14:00:00 20.2552 03.20.2007-15:00:00 20.2407 03.20.2007-16:00:00 20.2334 03.20.2007-17:00:00 20.2117 03.20.2007-18:00:00 20.1846 03.20.2007-19:00:00 20.1719 03.20.2007-20:00:00 20.1647 03.20.2007-21:00:00 20.1430 03.20.2007-22:00:00 20.1303 03.20.2007-23:00:00 20.1068 03.21.2007-00:00:00 20.0905 03.21.2007-01:00:00 20.0706 03.21.2007-02:00:00 20.0489 03.21.2007-03:00:00 20.0253 03.21.2007-04:00:00 20.0054 03.21.2007-05:00:00 19.9801 03.21.2007-06:00:00 19.9620 03.21.2007-07:00:00 19.9385 03.21.2007-08:00:00 19.9240 03.21.2007-09:00:00 19.9041 03.21.2007-10:00:00 19.8860 03.21.2007-11:00:00 19.8643 03.21.2007-12:00:00 19.8353 03.21.2007-13:00:00 19.8190 03.21.2007-14:00:00 19.7973 03.21.2007-15:00:00 19.7629 03.21.2007-16:00:00 19.7376 03.21.2007-17:00:00 19.7231 03.21.2007-18:00:00 19.7105 03.21.2007-19:00:00 19.6887 03.21.2007-20:00:00 19.6688 03.21.2007-21:00:00 19.6471 03.21.2007-22:00:00 19.6200 03.21.2007-23:00:00 19.5910 03.22.2007-00:00:00 19.5729 03.22.2007-01:00:00 19.5277 03.22.2007-02:00:00 19.4933 03.22.2007-03:00:00 19.4752 03.22.2007-04:00:00 19.5078 03.22.2007-05:00:00 19.5530 03.22.2007-06:00:00 19.6363 03.22.2007-07:00:00 19.7629 03.22.2007-08:00:00 19.8824 03.22.2007-09:00:00 20.0271 03.22.2007-10:00:00 20.1520 03.22.2007-11:00:00 20.2624 03.22.2007-12:00:00 20.3529 03.22.2007-13:00:00 20.4361 03.22.2007-14:00:00 20.4922 03.22.2007-15:00:00 20.5393 03.22.2007-16:00:00 20.5610 03.22.2007-17:00:00 20.5881 03.22.2007-18:00:00 20.6243 03.22.2007-19:00:00 20.6533 03.22.2007-20:00:00 20.7039 03.22.2007-21:00:00 20.7456 03.22.2007-22:00:00 20.7637 03.22.2007-23:00:00 20.7799 03.23.2007-00:00:00 20.7818 03.23.2007-01:00:00 20.7854 03.23.2007-02:00:00 20.7781 03.23.2007-03:00:00 20.7763 03.23.2007-04:00:00 20.7709 03.23.2007-05:00:00 20.7727 03.23.2007-06:00:00 20.7673 03.23.2007-07:00:00 20.7510 03.23.2007-08:00:00 20.7383 03.23.2007-09:00:00 20.7293 03.23.2007-10:00:00 20.7293 03.23.2007-11:00:00 20.7347 03.23.2007-12:00:00 20.7401 03.23.2007-13:00:00 20.7564 03.23.2007-14:00:00 20.7999 03.23.2007-15:00:00 20.8415 03.23.2007-16:00:00 20.9102 03.23.2007-17:00:00 20.9573 03.23.2007-18:00:00 20.9899 03.23.2007-19:00:00 21.0514 03.23.2007-20:00:00 21.1256 03.23.2007-21:00:00 21.1763 03.23.2007-22:00:00 21.2125 03.23.2007-23:00:00 21.2233 03.24.2007-00:00:00 21.2269 03.24.2007-01:00:00 21.2088 03.24.2007-02:00:00 21.1944 03.24.2007-03:00:00 21.2251 03.24.2007-04:00:00 21.2885 03.24.2007-05:00:00 21.3210 03.24.2007-06:00:00 21.3246 03.24.2007-07:00:00 21.3283 03.24.2007-08:00:00 21.3192 03.24.2007-09:00:00 21.3283 03.24.2007-10:00:00 21.4151 03.24.2007-11:00:00 21.5635 03.24.2007-12:00:00 21.7553 03.24.2007-13:00:00 21.9236 03.24.2007-14:00:00 22.0485 03.24.2007-15:00:00 22.1770 03.24.2007-16:00:00 22.2982 03.24.2007-17:00:00 22.4014 03.24.2007-18:00:00 22.5588 03.24.2007-19:00:00 22.6819 03.24.2007-20:00:00 22.7850 03.24.2007-21:00:00 22.8646 03.24.2007-22:00:00 22.9352 03.24.2007-23:00:00 22.9714 03.25.2007-00:00:00 23.0040 03.25.2007-01:00:00 23.0239 03.25.2007-02:00:00 23.0203 03.25.2007-03:00:00 23.0420 03.25.2007-04:00:00 23.0492 03.25.2007-05:00:00 23.0402 03.25.2007-06:00:00 23.0565 03.25.2007-07:00:00 23.0601 03.25.2007-08:00:00 23.0565 03.25.2007-09:00:00 23.0547 03.25.2007-10:00:00 23.0438 03.25.2007-11:00:00 23.0130 03.25.2007-12:00:00 22.9859 03.25.2007-13:00:00 22.9877 03.25.2007-14:00:00 22.9859 03.25.2007-15:00:00 22.9859 03.25.2007-16:00:00 22.9678 03.25.2007-17:00:00 22.9497 03.25.2007-18:00:00 22.9316 03.25.2007-19:00:00 22.9225 03.25.2007-20:00:00 22.8990 03.25.2007-21:00:00 22.8864 03.25.2007-22:00:00 22.8683 03.25.2007-23:00:00 22.8574 03.26.2007-00:00:00 22.8375 03.26.2007-01:00:00 22.8212 03.26.2007-02:00:00 22.8031 03.26.2007-03:00:00 22.7687 03.26.2007-04:00:00 22.7362 03.26.2007-05:00:00 22.7108 03.26.2007-06:00:00 22.6927 03.26.2007-07:00:00 22.6819 03.26.2007-08:00:00 22.6656 03.26.2007-09:00:00 22.6493 03.26.2007-10:00:00 22.6348 03.26.2007-11:00:00 22.6131 03.26.2007-12:00:00 22.5878 03.26.2007-13:00:00 22.5823 03.26.2007-14:00:00 22.5769 03.26.2007-15:00:00 22.5769 03.26.2007-16:00:00 22.5516 03.26.2007-17:00:00 22.5280 03.26.2007-18:00:00 22.4846 03.26.2007-19:00:00 22.4575 03.26.2007-20:00:00 22.4140 03.26.2007-21:00:00 22.3815 03.26.2007-22:00:00 22.3435 03.26.2007-23:00:00 22.3018 03.27.2007-00:00:00 22.2675 03.27.2007-01:00:00 22.2277 03.27.2007-02:00:00 22.1933 03.27.2007-03:00:00 22.1535 03.27.2007-04:00:00 22.1100 03.27.2007-05:00:00 22.0666 03.27.2007-06:00:00 22.0105 03.27.2007-07:00:00 21.9725 03.27.2007-08:00:00 21.9236 03.27.2007-09:00:00 21.8983 03.27.2007-10:00:00 21.8621 03.27.2007-11:00:00 21.8259 03.27.2007-12:00:00 21.7933 03.27.2007-13:00:00 21.7445 03.27.2007-14:00:00 21.7191 03.27.2007-15:00:00 21.6866 03.27.2007-16:00:00 21.6395 03.27.2007-17:00:00 21.5997 03.27.2007-18:00:00 21.5653 03.27.2007-19:00:00 21.5219 03.27.2007-20:00:00 21.4821 03.27.2007-21:00:00 21.4459 03.27.2007-22:00:00 21.4133 03.27.2007-23:00:00 21.3735 03.28.2007-00:00:00 21.3301 03.28.2007-01:00:00 21.2812 03.28.2007-02:00:00 21.2378 03.28.2007-03:00:00 21.1907 03.28.2007-04:00:00 21.1618 03.28.2007-05:00:00 21.1184 03.28.2007-06:00:00 21.0930 03.28.2007-07:00:00 21.0604 03.28.2007-08:00:00 21.0315 03.28.2007-09:00:00 20.9844 03.28.2007-10:00:00 20.9555 03.28.2007-11:00:00 20.9139 03.28.2007-12:00:00 20.8813 03.28.2007-13:00:00 20.8342 03.28.2007-14:00:00 20.7962 03.28.2007-15:00:00 20.7456 03.28.2007-16:00:00 20.7166 03.28.2007-17:00:00 20.6768 03.28.2007-18:00:00 20.6497 03.28.2007-19:00:00 20.5936 03.28.2007-20:00:00 20.5628 03.28.2007-21:00:00 20.5266 03.28.2007-22:00:00 20.5013 03.28.2007-23:00:00 20.4651 03.29.2007-00:00:00 20.4415 03.29.2007-01:00:00 20.3981 03.29.2007-02:00:00 20.3692 03.29.2007-03:00:00 20.3312 03.29.2007-04:00:00 20.3149 03.29.2007-05:00:00 20.2733 03.29.2007-06:00:00 20.2316 03.29.2007-07:00:00 20.1773 03.29.2007-08:00:00 20.1339 03.29.2007-09:00:00 20.1031 03.29.2007-10:00:00 20.0814 03.29.2007-11:00:00 20.0434 03.29.2007-12:00:00 20.0090 03.29.2007-13:00:00 19.9819 03.29.2007-14:00:00 19.9457 03.29.2007-15:00:00 19.9222 03.29.2007-16:00:00 19.8950 03.29.2007-17:00:00 19.8480 03.29.2007-18:00:00 19.8118 03.29.2007-19:00:00 19.7720 03.29.2007-20:00:00 19.7322 03.29.2007-21:00:00 19.7123 03.29.2007-22:00:00 19.6706 03.29.2007-23:00:00 19.6326 03.30.2007-00:00:00 19.6073 03.30.2007-01:00:00 19.5928 03.30.2007-02:00:00 19.5639 03.30.2007-03:00:00 19.5241 03.30.2007-04:00:00 19.4843 03.30.2007-05:00:00 19.4517 03.30.2007-06:00:00 19.4119 03.30.2007-07:00:00 19.3847 03.30.2007-08:00:00 19.3522 03.30.2007-09:00:00 19.3250 03.30.2007-10:00:00 19.2834 03.30.2007-11:00:00 19.2381 03.30.2007-12:00:00 19.2201 03.30.2007-13:00:00 19.2436 03.30.2007-14:00:00 19.2707 03.30.2007-15:00:00 19.2997 03.30.2007-16:00:00 19.3015 03.30.2007-17:00:00 19.2924 03.30.2007-18:00:00 19.2888 03.30.2007-19:00:00 19.2888 03.30.2007-20:00:00 19.3178 03.30.2007-21:00:00 19.3829 03.30.2007-22:00:00 19.4137 03.30.2007-23:00:00 19.4499 03.31.2007-00:00:00 19.4734 03.31.2007-01:00:00 19.4843 03.31.2007-02:00:00 19.4879 03.31.2007-03:00:00 19.4824 03.31.2007-04:00:00 19.4788 03.31.2007-05:00:00 19.4843 03.31.2007-06:00:00 19.4752 03.31.2007-07:00:00 19.4770 03.31.2007-08:00:00 19.4752 03.31.2007-09:00:00 19.4716 03.31.2007-10:00:00 19.4716 03.31.2007-11:00:00 19.4698 03.31.2007-12:00:00 19.4662 03.31.2007-13:00:00 19.4481 03.31.2007-14:00:00 19.4408 03.31.2007-15:00:00 19.4263 03.31.2007-16:00:00 19.4010 03.31.2007-17:00:00 19.3883 03.31.2007-18:00:00 19.3865 03.31.2007-19:00:00 19.3775 03.31.2007-20:00:00 19.3522 03.31.2007-21:00:00 19.3178 03.31.2007-22:00:00 19.3069 03.31.2007-23:00:00 19.2924 04.01.2007-00:00:00 19.2562 04.01.2007-01:00:00 19.2363 04.01.2007-02:00:00 19.2164 04.01.2007-03:00:00 19.1893 04.01.2007-04:00:00 19.1730 04.01.2007-05:00:00 19.1567 04.01.2007-06:00:00 19.1296 04.01.2007-07:00:00 19.1151 04.01.2007-08:00:00 19.0952 04.01.2007-09:00:00 19.0753 04.01.2007-10:00:00 19.0536 04.01.2007-11:00:00 19.0318 04.01.2007-12:00:00 18.9993 04.01.2007-13:00:00 18.9812 04.01.2007-14:00:00 18.9486 04.01.2007-15:00:00 18.9142 04.01.2007-16:00:00 18.8744 04.01.2007-17:00:00 18.8654 04.01.2007-18:00:00 18.8418 04.01.2007-19:00:00 18.8201 04.01.2007-20:00:00 18.8002 04.01.2007-21:00:00 18.7875 04.01.2007-22:00:00 18.7640 04.01.2007-23:00:00 18.7441 04.02.2007-00:00:00 18.7206 04.02.2007-01:00:00 18.6844 04.02.2007-02:00:00 18.6663 04.02.2007-03:00:00 18.6446 04.02.2007-04:00:00 18.6102 04.02.2007-05:00:00 18.5831 04.02.2007-06:00:00 18.5632 04.02.2007-07:00:00 18.5306 04.02.2007-08:00:00 18.5052 04.02.2007-09:00:00 18.4980 04.02.2007-10:00:00 18.4908 04.02.2007-11:00:00 18.4835 04.02.2007-12:00:00 18.4817 04.02.2007-13:00:00 18.4654 04.02.2007-14:00:00 18.4528 04.02.2007-15:00:00 18.4220 04.02.2007-16:00:00 18.4003 04.02.2007-17:00:00 18.3786 04.02.2007-18:00:00 18.3587 04.02.2007-19:00:00 18.3333 04.02.2007-20:00:00 18.3152 04.02.2007-21:00:00 18.2899 04.02.2007-22:00:00 18.2591 04.02.2007-23:00:00 18.2410 04.03.2007-00:00:00 18.2248 04.03.2007-01:00:00 18.2085 04.03.2007-02:00:00 18.1831 04.03.2007-03:00:00 18.1687 04.03.2007-04:00:00 18.1488 04.03.2007-05:00:00 18.1397 04.03.2007-06:00:00 18.1126 04.03.2007-07:00:00 18.0818 04.03.2007-08:00:00 18.0565 04.03.2007-09:00:00 18.0275 04.03.2007-10:00:00 18.0004 04.03.2007-11:00:00 17.9823 04.03.2007-12:00:00 17.9587 04.03.2007-13:00:00 17.9406 04.03.2007-14:00:00 17.9352 04.03.2007-15:00:00 17.9189 04.03.2007-16:00:00 17.9063 04.03.2007-17:00:00 17.8990 04.03.2007-18:00:00 17.8755 04.03.2007-19:00:00 17.8520 04.03.2007-20:00:00 17.8339 04.03.2007-21:00:00 17.8176 04.03.2007-22:00:00 17.8013 04.03.2007-23:00:00 17.7850 04.04.2007-00:00:00 17.7723 04.04.2007-01:00:00 17.7597 04.04.2007-02:00:00 17.7325 04.04.2007-03:00:00 17.7162 04.04.2007-04:00:00 17.7018 04.04.2007-05:00:00 17.6909 04.04.2007-06:00:00 17.6819 04.04.2007-07:00:00 17.6638 04.04.2007-08:00:00 17.6620 04.04.2007-09:00:00 17.6547 04.04.2007-10:00:00 17.6402 04.04.2007-11:00:00 17.6312 04.04.2007-12:00:00 17.6222 04.04.2007-13:00:00 17.6095 04.04.2007-14:00:00 17.5986 04.04.2007-15:00:00 17.5841 04.04.2007-16:00:00 17.5769 04.04.2007-17:00:00 17.5733 04.04.2007-18:00:00 17.5679 04.04.2007-19:00:00 17.5588 04.04.2007-20:00:00 17.5552 04.04.2007-21:00:00 17.5371 04.04.2007-22:00:00 17.5226 04.04.2007-23:00:00 17.5063 04.05.2007-00:00:00 17.4955 04.05.2007-01:00:00 17.4846 04.05.2007-02:00:00 17.4991 04.05.2007-03:00:00 17.5027 04.05.2007-04:00:00 17.4973 04.05.2007-05:00:00 17.4864 04.05.2007-06:00:00 17.4720 04.05.2007-07:00:00 17.4520 04.05.2007-08:00:00 17.4448 04.05.2007-09:00:00 17.4303 04.05.2007-10:00:00 17.4159 04.05.2007-11:00:00 17.3978 04.05.2007-12:00:00 17.3905 04.05.2007-13:00:00 17.3760 04.05.2007-14:00:00 17.3670 04.05.2007-15:00:00 17.3598 04.05.2007-16:00:00 17.3579 04.05.2007-17:00:00 17.3507 04.05.2007-18:00:00 17.3380 04.05.2007-19:00:00 17.3290 04.05.2007-20:00:00 17.3181 04.05.2007-21:00:00 17.3037 04.05.2007-22:00:00 17.2964 04.05.2007-23:00:00 17.2982 04.06.2007-00:00:00 17.2856 04.06.2007-01:00:00 17.2693 04.06.2007-02:00:00 17.2620 04.06.2007-03:00:00 17.2602 04.06.2007-04:00:00 17.2530 04.06.2007-05:00:00 17.2403 04.06.2007-06:00:00 17.2385 04.06.2007-07:00:00 17.2258 04.06.2007-08:00:00 17.2204 04.06.2007-09:00:00 17.2240 04.06.2007-10:00:00 17.2132 04.06.2007-11:00:00 17.2077 04.06.2007-12:00:00 17.1951 04.06.2007-13:00:00 17.1860 04.06.2007-14:00:00 17.1734 04.06.2007-15:00:00 17.1625 04.06.2007-16:00:00 17.1553 04.06.2007-17:00:00 17.1372 04.06.2007-18:00:00 17.1354 04.06.2007-19:00:00 17.1263 04.06.2007-20:00:00 17.1173 04.06.2007-21:00:00 17.1227 04.06.2007-22:00:00 17.1100 04.06.2007-23:00:00 17.1028 04.07.2007-00:00:00 17.0883 04.07.2007-01:00:00 17.0919 04.07.2007-02:00:00 17.0738 04.07.2007-03:00:00 17.0630 04.07.2007-04:00:00 17.0521 04.07.2007-05:00:00 17.0394 04.07.2007-06:00:00 17.0376 04.07.2007-07:00:00 17.0268 04.07.2007-08:00:00 17.0286 04.07.2007-09:00:00 17.0521 04.07.2007-10:00:00 17.0594 04.07.2007-11:00:00 17.0684 04.07.2007-12:00:00 17.0539 04.07.2007-13:00:00 17.0485 04.07.2007-14:00:00 17.0394 04.07.2007-15:00:00 17.0123 04.07.2007-16:00:00 17.0069 04.07.2007-17:00:00 17.0123 04.07.2007-18:00:00 17.1354 04.07.2007-19:00:00 17.2620 04.07.2007-20:00:00 17.3037 04.07.2007-21:00:00 17.3218 04.07.2007-22:00:00 17.3254 04.07.2007-23:00:00 17.3127 04.08.2007-00:00:00 17.3127 04.08.2007-01:00:00 17.3037 04.08.2007-02:00:00 17.3073 04.08.2007-03:00:00 17.3037 04.08.2007-04:00:00 17.3127 04.08.2007-05:00:00 17.3109 04.08.2007-06:00:00 17.3127 04.08.2007-07:00:00 17.3037 04.08.2007-08:00:00 17.3037 04.08.2007-09:00:00 17.2982 04.08.2007-10:00:00 17.2892 04.08.2007-11:00:00 17.2747 04.08.2007-12:00:00 17.2620 04.08.2007-13:00:00 17.2439 04.08.2007-14:00:00 17.2403 04.08.2007-15:00:00 17.2675 04.08.2007-16:00:00 17.3616 04.08.2007-17:00:00 17.4430 04.08.2007-18:00:00 17.5190 04.08.2007-19:00:00 17.5968 04.08.2007-20:00:00 17.6801 04.08.2007-21:00:00 17.7380 04.08.2007-22:00:00 17.7723 04.08.2007-23:00:00 17.8502 04.09.2007-00:00:00 17.9768 04.09.2007-01:00:00 18.0456 04.09.2007-02:00:00 18.1107 04.09.2007-03:00:00 18.2447 04.09.2007-04:00:00 18.3225 04.09.2007-05:00:00 18.5071 04.09.2007-06:00:00 18.6500 04.09.2007-07:00:00 18.7966 04.09.2007-08:00:00 18.9124 04.09.2007-09:00:00 19.0047 04.09.2007-10:00:00 19.0952 04.09.2007-11:00:00 19.1549 04.09.2007-12:00:00 19.2291 04.09.2007-13:00:00 19.2834 04.09.2007-14:00:00 19.3377 04.09.2007-15:00:00 19.3648 04.09.2007-16:00:00 19.3938 04.09.2007-17:00:00 19.4263 04.09.2007-18:00:00 19.4535 04.09.2007-19:00:00 19.4843 04.09.2007-20:00:00 19.5096 04.09.2007-21:00:00 19.5204 04.09.2007-22:00:00 19.5223 04.09.2007-23:00:00 19.5331 04.10.2007-00:00:00 19.5476 04.10.2007-01:00:00 19.5476 04.10.2007-02:00:00 19.5639 04.10.2007-03:00:00 19.5910 04.10.2007-04:00:00 19.6055 04.10.2007-05:00:00 19.6109 04.10.2007-06:00:00 19.6019 04.10.2007-07:00:00 19.6055 04.10.2007-08:00:00 19.6127 04.10.2007-09:00:00 19.6055 04.10.2007-10:00:00 19.6037 04.10.2007-11:00:00 19.6037 04.10.2007-12:00:00 19.6109 04.10.2007-13:00:00 19.5965 04.10.2007-14:00:00 19.5765 04.10.2007-15:00:00 19.5603 04.10.2007-16:00:00 19.5530 04.10.2007-17:00:00 19.5440 04.10.2007-18:00:00 19.5168 04.10.2007-19:00:00 19.5078 04.10.2007-20:00:00 19.4969 04.10.2007-21:00:00 19.4770 04.10.2007-22:00:00 19.4571 04.10.2007-23:00:00 19.4336 04.11.2007-00:00:00 19.4137 04.11.2007-01:00:00 19.3865 04.11.2007-02:00:00 19.3739 04.11.2007-03:00:00 19.3449 04.11.2007-04:00:00 19.3268 04.11.2007-05:00:00 19.2979 04.11.2007-06:00:00 19.2780 04.11.2007-07:00:00 19.2581 04.11.2007-08:00:00 19.2472 04.11.2007-09:00:00 19.2182 04.11.2007-10:00:00 19.1965 04.11.2007-11:00:00 19.1621 04.11.2007-12:00:00 19.1350 04.11.2007-13:00:00 19.1115 04.11.2007-14:00:00 19.0825 04.11.2007-15:00:00 19.0572 04.11.2007-16:00:00 19.0337 04.11.2007-17:00:00 19.0138 04.11.2007-18:00:00 18.9848 04.11.2007-19:00:00 18.9540 04.11.2007-20:00:00 18.9323 04.11.2007-21:00:00 18.9052 04.11.2007-22:00:00 18.8762 04.11.2007-23:00:00 18.8581 04.12.2007-00:00:00 18.8274 04.12.2007-01:00:00 18.8038 04.12.2007-02:00:00 18.7695 04.12.2007-03:00:00 18.7441 04.12.2007-04:00:00 18.7242 04.12.2007-05:00:00 18.7043 04.12.2007-06:00:00 18.6790 04.12.2007-07:00:00 18.6482 04.12.2007-08:00:00 18.6319 04.12.2007-09:00:00 18.6030 04.12.2007-10:00:00 18.5849 04.12.2007-11:00:00 18.5740 04.12.2007-12:00:00 18.5469 04.12.2007-13:00:00 18.5161 04.12.2007-14:00:00 18.4926 04.12.2007-15:00:00 18.4853 04.12.2007-16:00:00 18.4691 04.12.2007-17:00:00 18.4582 04.12.2007-18:00:00 18.4311 04.12.2007-19:00:00 18.4274 04.12.2007-20:00:00 18.4003 04.12.2007-21:00:00 18.3894 04.12.2007-22:00:00 18.3750 04.12.2007-23:00:00 18.3550 04.13.2007-00:00:00 18.3333 04.13.2007-01:00:00 18.3026 04.13.2007-02:00:00 18.2845 04.13.2007-03:00:00 18.2555 04.13.2007-04:00:00 18.2248 04.13.2007-05:00:00 18.1976 04.13.2007-06:00:00 18.1687 04.13.2007-07:00:00 18.1415 04.13.2007-08:00:00 18.1234 04.13.2007-09:00:00 18.0981 04.13.2007-10:00:00 18.0709 04.13.2007-11:00:00 18.0673 04.13.2007-12:00:00 18.0818 04.13.2007-13:00:00 18.1126 04.13.2007-14:00:00 18.1650 04.13.2007-15:00:00 18.2772 04.13.2007-16:00:00 18.3876 04.13.2007-17:00:00 18.4727 04.13.2007-18:00:00 18.5414 04.13.2007-19:00:00 18.5577 04.13.2007-20:00:00 18.5613 04.13.2007-21:00:00 18.5650 04.13.2007-22:00:00 18.5704 04.13.2007-23:00:00 18.5975 04.14.2007-00:00:00 18.6066 04.14.2007-01:00:00 18.6482 04.14.2007-02:00:00 18.6591 04.14.2007-03:00:00 18.6862 04.14.2007-04:00:00 18.7206 04.14.2007-05:00:00 18.7604 04.14.2007-06:00:00 18.8274 04.14.2007-07:00:00 18.8979 04.14.2007-08:00:00 18.9468 04.14.2007-09:00:00 18.9504 04.14.2007-10:00:00 18.9577 04.14.2007-11:00:00 18.9558 04.14.2007-12:00:00 18.9522 04.14.2007-13:00:00 18.9432 04.14.2007-14:00:00 18.9414 04.14.2007-15:00:00 18.9414 04.14.2007-16:00:00 18.9341 04.14.2007-17:00:00 18.9197 04.14.2007-18:00:00 18.9377 04.14.2007-19:00:00 18.9432 04.14.2007-20:00:00 18.9920 04.14.2007-21:00:00 19.0174 04.14.2007-22:00:00 19.0355 04.14.2007-23:00:00 19.0391 04.15.2007-00:00:00 19.0427 04.15.2007-01:00:00 19.0282 04.15.2007-02:00:00 19.0391 04.15.2007-03:00:00 19.0355 04.15.2007-04:00:00 19.0409 04.15.2007-05:00:00 19.0445 04.15.2007-06:00:00 19.0318 04.15.2007-07:00:00 19.0228 04.15.2007-08:00:00 19.0138 04.15.2007-09:00:00 19.0156 04.15.2007-10:00:00 19.0210 04.15.2007-11:00:00 19.0138 04.15.2007-12:00:00 19.0029 04.15.2007-13:00:00 18.9957 04.15.2007-14:00:00 18.9938 04.15.2007-15:00:00 18.9812 04.15.2007-16:00:00 18.9685 04.15.2007-17:00:00 18.9468 04.15.2007-18:00:00 18.9377 04.15.2007-19:00:00 18.9414 04.15.2007-20:00:00 18.9414 04.15.2007-21:00:00 18.9287 04.15.2007-22:00:00 18.9160 04.15.2007-23:00:00 18.9034 04.16.2007-00:00:00 18.8817 04.16.2007-01:00:00 18.8726 04.16.2007-02:00:00 18.8617 04.16.2007-03:00:00 18.8581 04.16.2007-04:00:00 18.8346 04.16.2007-05:00:00 18.8147 04.16.2007-06:00:00 18.7948 04.16.2007-07:00:00 18.7857 04.16.2007-08:00:00 18.7622 04.16.2007-09:00:00 18.7514 04.16.2007-10:00:00 18.7441 04.16.2007-11:00:00 18.7351 04.16.2007-12:00:00 18.7405 04.16.2007-13:00:00 18.7532 04.16.2007-14:00:00 18.7930 04.16.2007-15:00:00 18.8455 04.16.2007-16:00:00 18.9486 04.16.2007-17:00:00 19.0771 04.16.2007-18:00:00 19.1730 04.16.2007-19:00:00 19.2273 04.16.2007-20:00:00 19.2508 04.16.2007-21:00:00 19.2780 04.16.2007-22:00:00 19.2780 04.16.2007-23:00:00 19.2961 04.17.2007-00:00:00 19.3033 04.17.2007-01:00:00 19.3033 04.17.2007-02:00:00 19.3087 04.17.2007-03:00:00 19.3395 04.17.2007-04:00:00 19.3721 04.17.2007-05:00:00 19.3721 04.17.2007-06:00:00 19.3811 04.17.2007-07:00:00 19.4046 04.17.2007-08:00:00 19.4137 04.17.2007-09:00:00 19.4028 04.17.2007-10:00:00 19.3956 04.17.2007-11:00:00 19.3793 04.17.2007-12:00:00 19.3703 04.17.2007-13:00:00 19.3630 04.17.2007-14:00:00 19.3485 04.17.2007-15:00:00 19.3377 04.17.2007-16:00:00 19.3322 04.17.2007-17:00:00 19.3214 04.17.2007-18:00:00 19.3160 04.17.2007-19:00:00 19.3015 04.17.2007-20:00:00 19.2798 04.17.2007-21:00:00 19.2599 04.17.2007-22:00:00 19.2544 04.17.2007-23:00:00 19.2381 04.18.2007-00:00:00 19.2201 04.18.2007-01:00:00 19.2128 04.18.2007-02:00:00 19.1875 04.18.2007-03:00:00 19.1676 04.18.2007-04:00:00 19.1422 04.18.2007-05:00:00 19.1205 04.18.2007-06:00:00 19.0898 04.18.2007-07:00:00 19.0680 04.18.2007-08:00:00 19.0518 04.18.2007-09:00:00 19.0391 04.18.2007-10:00:00 19.0246 04.18.2007-11:00:00 19.0174 04.18.2007-12:00:00 18.9975 04.18.2007-13:00:00 18.9776 04.18.2007-14:00:00 18.9595 04.18.2007-15:00:00 18.9359 04.18.2007-16:00:00 18.9197 04.18.2007-17:00:00 18.9160 04.18.2007-18:00:00 18.9178 04.18.2007-19:00:00 18.9016 04.18.2007-20:00:00 18.8907 04.18.2007-21:00:00 18.8853 04.18.2007-22:00:00 18.9052 04.18.2007-23:00:00 18.8997 04.19.2007-00:00:00 18.8817 04.19.2007-01:00:00 18.8617 04.19.2007-02:00:00 18.8436 04.19.2007-03:00:00 18.8292 04.19.2007-04:00:00 18.8111 04.19.2007-05:00:00 18.7839 04.19.2007-06:00:00 18.7586 04.19.2007-07:00:00 18.7387 04.19.2007-08:00:00 18.7278 04.19.2007-09:00:00 18.6953 04.19.2007-10:00:00 18.6862 04.19.2007-11:00:00 18.6536 04.19.2007-12:00:00 18.6374 04.19.2007-13:00:00 18.6193 04.19.2007-14:00:00 18.6012 04.19.2007-15:00:00 18.5849 04.19.2007-16:00:00 18.5704 04.19.2007-17:00:00 18.5469 04.19.2007-18:00:00 18.5252 04.19.2007-19:00:00 18.4980 04.19.2007-20:00:00 18.4835 04.19.2007-21:00:00 18.4636 04.19.2007-22:00:00 18.4419 04.19.2007-23:00:00 18.4184 04.20.2007-00:00:00 18.4021 04.20.2007-01:00:00 18.3804 04.20.2007-02:00:00 18.3677 04.20.2007-03:00:00 18.3406 04.20.2007-04:00:00 18.3225 04.20.2007-05:00:00 18.2971 04.20.2007-06:00:00 18.2736 04.20.2007-07:00:00 18.2609 04.20.2007-08:00:00 18.2483 04.20.2007-09:00:00 18.2284 04.20.2007-10:00:00 18.2067 04.20.2007-11:00:00 18.1849 04.20.2007-12:00:00 18.1632 04.20.2007-13:00:00 18.1433 04.20.2007-14:00:00 18.1107 04.20.2007-15:00:00 18.0908 04.20.2007-16:00:00 18.0691 04.20.2007-17:00:00 18.0438 04.20.2007-18:00:00 18.0347 04.20.2007-19:00:00 18.0185 04.20.2007-20:00:00 17.9949 04.20.2007-21:00:00 17.9732 04.20.2007-22:00:00 17.9587 04.20.2007-23:00:00 17.9406 04.21.2007-00:00:00 17.9063 04.21.2007-01:00:00 17.8809 04.21.2007-02:00:00 17.8592 04.21.2007-03:00:00 17.8502 04.21.2007-04:00:00 17.8230 04.21.2007-05:00:00 17.7941 04.21.2007-06:00:00 17.7742 04.21.2007-07:00:00 17.7579 04.21.2007-08:00:00 17.7235 04.21.2007-09:00:00 17.7054 04.21.2007-10:00:00 17.6819 04.21.2007-11:00:00 17.6638 04.21.2007-12:00:00 17.6384 04.21.2007-13:00:00 17.6222 04.21.2007-14:00:00 17.5950 04.21.2007-15:00:00 17.5679 04.21.2007-16:00:00 17.5443 04.21.2007-17:00:00 17.5262 04.21.2007-18:00:00 17.5172 04.21.2007-19:00:00 17.4991 04.21.2007-20:00:00 17.4973 04.21.2007-21:00:00 17.4919 04.21.2007-22:00:00 17.4792 04.21.2007-23:00:00 17.4738 04.22.2007-00:00:00 17.4665 04.22.2007-01:00:00 17.4665 04.22.2007-02:00:00 17.4683 04.22.2007-03:00:00 17.4701 04.22.2007-04:00:00 17.4720 04.22.2007-05:00:00 17.4575 04.22.2007-06:00:00 17.4339 04.22.2007-07:00:00 17.4249 04.22.2007-08:00:00 17.4140 04.22.2007-09:00:00 17.3996 04.22.2007-10:00:00 17.3833 04.22.2007-11:00:00 17.3778 04.22.2007-12:00:00 17.3742 04.22.2007-13:00:00 17.3688 04.22.2007-14:00:00 17.3453 04.22.2007-15:00:00 17.3344 04.22.2007-16:00:00 17.3290 04.22.2007-17:00:00 17.3109 04.22.2007-18:00:00 17.3018 04.22.2007-19:00:00 17.2910 04.22.2007-20:00:00 17.2874 04.22.2007-21:00:00 17.2783 04.22.2007-22:00:00 17.2566 04.22.2007-23:00:00 17.2457 04.23.2007-00:00:00 17.2295 04.23.2007-01:00:00 17.2204 04.23.2007-02:00:00 17.2041 04.23.2007-03:00:00 17.1969 04.23.2007-04:00:00 17.1824 04.23.2007-05:00:00 17.1607 04.23.2007-06:00:00 17.1535 04.23.2007-07:00:00 17.1390 04.23.2007-08:00:00 17.1245 04.23.2007-09:00:00 17.1136 04.23.2007-10:00:00 17.0992 04.23.2007-11:00:00 17.0720 04.23.2007-12:00:00 17.0449 04.23.2007-13:00:00 17.0250 04.23.2007-14:00:00 17.0087 04.23.2007-15:00:00 16.9978 04.23.2007-16:00:00 16.9834 04.23.2007-17:00:00 16.9671 04.23.2007-18:00:00 16.9453 04.23.2007-19:00:00 16.9363 04.23.2007-20:00:00 16.9218 04.23.2007-21:00:00 16.9037 04.23.2007-22:00:00 16.8947 04.23.2007-23:00:00 16.8784 04.24.2007-00:00:00 16.8712 04.24.2007-01:00:00 16.8657 04.24.2007-02:00:00 16.8567 04.24.2007-03:00:00 16.8531 04.24.2007-04:00:00 16.8730 04.24.2007-05:00:00 16.9236 04.24.2007-06:00:00 16.9435 04.24.2007-07:00:00 16.9472 04.24.2007-08:00:00 16.9363 04.24.2007-09:00:00 16.9273 04.24.2007-10:00:00 16.9164 04.24.2007-11:00:00 16.9055 04.24.2007-12:00:00 16.9128 04.24.2007-13:00:00 16.9073 04.24.2007-14:00:00 16.9146 04.24.2007-15:00:00 16.9164 04.24.2007-16:00:00 16.9092 04.24.2007-17:00:00 16.8983 04.24.2007-18:00:00 16.9001 04.24.2007-19:00:00 16.8892 04.24.2007-20:00:00 16.8802 04.24.2007-21:00:00 16.8748 04.24.2007-22:00:00 16.8657 04.24.2007-23:00:00 16.8585 04.25.2007-00:00:00 16.8639 04.25.2007-01:00:00 16.8657 04.25.2007-02:00:00 16.8639 04.25.2007-03:00:00 16.8693 04.25.2007-04:00:00 16.8712 04.25.2007-05:00:00 16.8802 04.25.2007-06:00:00 16.8748 04.25.2007-07:00:00 16.8693 04.25.2007-08:00:00 16.8639 04.25.2007-09:00:00 16.8585 04.25.2007-10:00:00 16.8549 04.25.2007-11:00:00 16.8422 04.25.2007-12:00:00 16.8404 04.25.2007-13:00:00 16.8313 04.25.2007-14:00:00 16.8241 04.25.2007-15:00:00 16.8151 04.25.2007-16:00:00 16.8060 04.25.2007-17:00:00 16.8006 04.25.2007-18:00:00 16.7825 04.25.2007-19:00:00 16.7789 04.25.2007-20:00:00 16.7644 04.25.2007-21:00:00 16.7571 04.25.2007-22:00:00 16.7553 04.25.2007-23:00:00 16.7427 04.26.2007-00:00:00 16.7318 04.26.2007-01:00:00 16.7228 04.26.2007-02:00:00 16.7210 04.26.2007-03:00:00 16.7119 04.26.2007-04:00:00 16.6992 04.26.2007-05:00:00 16.6830 04.26.2007-06:00:00 16.6793 04.26.2007-07:00:00 16.6649 04.26.2007-08:00:00 16.6540 04.26.2007-09:00:00 16.6395 04.26.2007-10:00:00 16.6287 04.26.2007-11:00:00 16.6160 04.26.2007-12:00:00 16.6069 04.26.2007-13:00:00 16.5925 04.26.2007-14:00:00 16.5762 04.26.2007-15:00:00 16.5563 04.26.2007-16:00:00 16.5454 04.26.2007-17:00:00 16.5364 04.26.2007-18:00:00 16.5183 04.26.2007-19:00:00 16.5092 04.26.2007-20:00:00 16.5002 04.26.2007-21:00:00 16.4839 04.26.2007-22:00:00 16.4604 04.26.2007-23:00:00 16.4405 04.27.2007-00:00:00 16.4332 04.27.2007-01:00:00 16.4278 04.27.2007-02:00:00 16.4151 04.27.2007-03:00:00 16.4043 04.27.2007-04:00:00 16.3952 04.27.2007-05:00:00 16.3826 04.27.2007-06:00:00 16.3663 04.27.2007-07:00:00 16.3446 04.27.2007-08:00:00 16.3373 04.27.2007-09:00:00 16.3246 04.27.2007-10:00:00 16.3138 04.27.2007-11:00:00 16.3029 04.27.2007-12:00:00 16.2885 04.27.2007-13:00:00 16.2794 04.27.2007-14:00:00 16.2541 04.27.2007-15:00:00 16.2450 04.27.2007-16:00:00 16.2486 04.27.2007-17:00:00 16.2649 04.27.2007-18:00:00 16.2921 04.27.2007-19:00:00 16.3138 04.27.2007-20:00:00 16.3301 04.27.2007-21:00:00 16.3554 04.27.2007-22:00:00 16.3771 04.27.2007-23:00:00 16.4007 04.28.2007-00:00:00 16.4224 04.28.2007-01:00:00 16.4423 04.28.2007-02:00:00 16.4549 04.28.2007-03:00:00 16.4748 04.28.2007-04:00:00 16.4929 04.28.2007-05:00:00 16.5110 04.28.2007-06:00:00 16.5092 04.28.2007-07:00:00 16.5147 04.28.2007-08:00:00 16.5328 04.28.2007-09:00:00 16.5328 04.28.2007-10:00:00 16.5346 04.28.2007-11:00:00 16.5328 04.28.2007-12:00:00 16.5309 04.28.2007-13:00:00 16.5219 04.28.2007-14:00:00 16.5219 04.28.2007-15:00:00 16.5128 04.28.2007-16:00:00 16.5074 04.28.2007-17:00:00 16.4984 04.28.2007-18:00:00 16.4984 04.28.2007-19:00:00 16.4966 04.28.2007-20:00:00 16.5002 04.28.2007-21:00:00 16.4929 04.28.2007-22:00:00 16.4875 04.28.2007-23:00:00 16.4893 04.29.2007-00:00:00 16.4839 04.29.2007-01:00:00 16.4767 04.29.2007-02:00:00 16.4676 04.29.2007-03:00:00 16.4676 04.29.2007-04:00:00 16.4658 04.29.2007-05:00:00 16.4604 04.29.2007-06:00:00 16.4513 04.29.2007-07:00:00 16.4459 04.29.2007-08:00:00 16.4368 04.29.2007-09:00:00 16.4133 04.29.2007-10:00:00 16.3970 04.29.2007-11:00:00 16.3934 04.29.2007-12:00:00 16.3807 04.29.2007-13:00:00 16.3717 04.29.2007-14:00:00 16.3590 04.29.2007-15:00:00 16.3409 04.29.2007-16:00:00 16.3228 04.29.2007-17:00:00 16.3120 04.29.2007-18:00:00 16.2939 04.29.2007-19:00:00 16.2812 04.29.2007-20:00:00 16.2776 04.29.2007-21:00:00 16.2649 04.29.2007-22:00:00 16.2505 04.29.2007-23:00:00 16.2396 04.30.2007-00:00:00 16.2251 04.30.2007-01:00:00 16.2197 04.30.2007-02:00:00 16.2106 04.30.2007-03:00:00 16.1962 04.30.2007-04:00:00 16.1690 04.30.2007-05:00:00 16.1527 04.30.2007-06:00:00 16.1292 04.30.2007-07:00:00 16.0984 04.30.2007-08:00:00 16.0894 04.30.2007-09:00:00 16.0749 04.30.2007-10:00:00 16.0604 04.30.2007-11:00:00 16.0514 04.30.2007-12:00:00 16.0387 04.30.2007-13:00:00 16.0098 04.30.2007-14:00:00 15.9971 04.30.2007-15:00:00 15.9808 04.30.2007-16:00:00 15.9663 04.30.2007-17:00:00 15.9501 04.30.2007-18:00:00 15.9283 04.30.2007-19:00:00 15.9012 04.30.2007-20:00:00 15.8940 04.30.2007-21:00:00 15.8704 04.30.2007-22:00:00 15.8469 04.30.2007-23:00:00 15.8360 05.01.2007-00:00:00 15.8216 05.01.2007-01:00:00 15.8035 05.01.2007-02:00:00 15.7836 05.01.2007-03:00:00 15.7800 05.01.2007-04:00:00 15.7818 05.01.2007-05:00:00 15.7745 05.01.2007-06:00:00 15.7763 05.01.2007-07:00:00 15.7818 05.01.2007-08:00:00 15.7800 05.01.2007-09:00:00 15.7781 05.01.2007-10:00:00 15.7655 05.01.2007-11:00:00 15.7528 05.01.2007-12:00:00 15.7293 05.01.2007-13:00:00 15.7148 05.01.2007-14:00:00 15.7003 05.01.2007-15:00:00 15.6877 05.01.2007-16:00:00 15.6714 05.01.2007-17:00:00 15.6623 05.01.2007-18:00:00 15.6442 05.01.2007-19:00:00 15.6352 05.01.2007-20:00:00 15.6207 05.01.2007-21:00:00 15.6044 05.01.2007-22:00:00 15.5863 05.01.2007-23:00:00 15.5737 05.02.2007-00:00:00 15.5556 05.02.2007-01:00:00 15.5411 05.02.2007-02:00:00 15.5284 05.02.2007-03:00:00 15.5284 05.02.2007-04:00:00 15.5284 05.02.2007-05:00:00 15.5248 05.02.2007-06:00:00 15.5212 05.02.2007-07:00:00 15.5447 05.02.2007-08:00:00 15.6207 05.02.2007-09:00:00 15.6533 05.02.2007-10:00:00 15.6822 05.02.2007-11:00:00 15.6822 05.02.2007-12:00:00 15.6804 05.02.2007-13:00:00 15.6786 05.02.2007-14:00:00 15.6822 05.02.2007-15:00:00 15.7220 05.02.2007-16:00:00 15.7546 05.02.2007-17:00:00 15.7709 05.02.2007-18:00:00 15.7800 05.02.2007-19:00:00 15.7999 05.02.2007-20:00:00 15.9121 05.02.2007-21:00:00 16.0423 05.02.2007-22:00:00 16.0749 05.02.2007-23:00:00 16.0894 05.03.2007-00:00:00 16.0930 05.03.2007-01:00:00 16.0894 05.03.2007-02:00:00 16.0767 05.03.2007-03:00:00 16.0767 05.03.2007-04:00:00 16.0731 05.03.2007-05:00:00 16.0659 05.03.2007-06:00:00 16.0623 05.03.2007-07:00:00 16.0478 05.03.2007-08:00:00 16.0369 05.03.2007-09:00:00 16.0242 05.03.2007-10:00:00 16.0188 05.03.2007-11:00:00 16.0062 05.03.2007-12:00:00 15.9862 05.03.2007-13:00:00 15.9953 05.03.2007-14:00:00 16.0025 05.03.2007-15:00:00 16.0007 05.03.2007-16:00:00 15.9953 05.03.2007-17:00:00 15.9989 05.03.2007-18:00:00 15.9917 05.03.2007-19:00:00 15.9899 05.03.2007-20:00:00 15.9844 05.03.2007-21:00:00 15.9808 05.03.2007-22:00:00 15.9663 05.03.2007-23:00:00 15.9627 05.04.2007-00:00:00 15.9519 05.04.2007-01:00:00 15.9519 05.04.2007-02:00:00 15.9501 05.04.2007-03:00:00 15.9573 05.04.2007-04:00:00 15.9627 05.04.2007-05:00:00 15.9682 05.04.2007-06:00:00 15.9645 05.04.2007-07:00:00 15.9627 05.04.2007-08:00:00 15.9663 05.04.2007-09:00:00 15.9573 05.04.2007-10:00:00 15.9482 05.04.2007-11:00:00 15.9446 05.04.2007-12:00:00 15.9446 05.04.2007-13:00:00 15.9392 05.04.2007-14:00:00 15.9247 05.04.2007-15:00:00 15.9283 05.04.2007-16:00:00 15.9265 05.04.2007-17:00:00 15.9157 05.04.2007-18:00:00 15.9139 05.04.2007-19:00:00 15.9139 05.04.2007-20:00:00 15.9084 05.04.2007-21:00:00 15.9627 05.04.2007-22:00:00 16.0297 05.04.2007-23:00:00 16.0568 05.05.2007-00:00:00 16.0641 05.05.2007-01:00:00 16.0659 05.05.2007-02:00:00 16.0659 05.05.2007-03:00:00 16.0659 05.05.2007-04:00:00 16.0677 05.05.2007-05:00:00 16.0623 05.05.2007-06:00:00 16.0659 05.05.2007-07:00:00 16.0840 05.05.2007-08:00:00 16.0948 05.05.2007-09:00:00 16.0984 05.05.2007-10:00:00 16.1003 05.05.2007-11:00:00 16.0984 05.05.2007-12:00:00 16.0966 05.05.2007-13:00:00 16.0948 05.05.2007-14:00:00 16.1003 05.05.2007-15:00:00 16.0912 05.05.2007-16:00:00 16.0822 05.05.2007-17:00:00 16.0785 05.05.2007-18:00:00 16.0767 05.05.2007-19:00:00 16.0659 05.05.2007-20:00:00 16.0659 05.05.2007-21:00:00 16.0659 05.05.2007-22:00:00 16.0532 05.05.2007-23:00:00 16.0514 05.06.2007-00:00:00 16.0514 05.06.2007-01:00:00 16.0532 05.06.2007-02:00:00 16.0442 05.06.2007-03:00:00 16.0387 05.06.2007-04:00:00 16.0387 05.06.2007-05:00:00 16.0351 05.06.2007-06:00:00 16.0279 05.06.2007-07:00:00 16.0279 05.06.2007-08:00:00 16.0152 05.06.2007-09:00:00 16.0007 05.06.2007-10:00:00 15.9881 05.06.2007-11:00:00 15.9808 05.06.2007-12:00:00 15.9700 05.06.2007-13:00:00 15.9609 05.06.2007-14:00:00 15.9537 05.06.2007-15:00:00 15.9501 05.06.2007-16:00:00 15.9464 05.06.2007-17:00:00 15.9410 05.06.2007-18:00:00 15.9265 05.06.2007-19:00:00 15.9229 05.06.2007-20:00:00 15.9157 05.06.2007-21:00:00 15.9030 05.06.2007-22:00:00 15.8903 05.06.2007-23:00:00 15.8704 05.07.2007-00:00:00 15.8541 05.07.2007-01:00:00 15.8487 05.07.2007-02:00:00 15.8342 05.07.2007-03:00:00 15.8216 05.07.2007-04:00:00 15.8143 05.07.2007-05:00:00 15.7999 05.07.2007-06:00:00 15.7908 05.07.2007-07:00:00 15.7781 05.07.2007-08:00:00 15.7709 05.07.2007-09:00:00 15.7510 05.07.2007-10:00:00 15.7419 05.07.2007-11:00:00 15.7257 05.07.2007-12:00:00 15.7039 05.07.2007-13:00:00 15.6895 05.07.2007-14:00:00 15.6732 05.07.2007-15:00:00 15.6623 05.07.2007-16:00:00 15.6442 05.07.2007-17:00:00 15.6279 05.07.2007-18:00:00 15.6153 05.07.2007-19:00:00 15.6117 05.07.2007-20:00:00 15.6008 05.07.2007-21:00:00 15.5827 05.07.2007-22:00:00 15.5737 05.07.2007-23:00:00 15.5501 05.08.2007-00:00:00 15.5375 05.08.2007-01:00:00 15.5230 05.08.2007-02:00:00 15.5121 05.08.2007-03:00:00 15.5067 05.08.2007-04:00:00 15.4904 05.08.2007-05:00:00 15.4814 05.08.2007-06:00:00 15.4651 05.08.2007-07:00:00 15.4524 05.08.2007-08:00:00 15.4434 05.08.2007-09:00:00 15.4216 05.08.2007-10:00:00 15.4017 05.08.2007-11:00:00 15.3800 05.08.2007-12:00:00 15.3674 05.08.2007-13:00:00 15.3529 05.08.2007-14:00:00 15.3366 05.08.2007-15:00:00 15.3185 05.08.2007-16:00:00 15.3094 05.08.2007-17:00:00 15.3040 05.08.2007-18:00:00 15.2968 05.08.2007-19:00:00 15.2986 05.08.2007-20:00:00 15.2932 05.08.2007-21:00:00 15.2895 05.08.2007-22:00:00 15.2787 05.08.2007-23:00:00 15.2678 05.09.2007-00:00:00 15.2642 05.09.2007-01:00:00 15.2570 05.09.2007-02:00:00 15.2497 05.09.2007-03:00:00 15.2389 05.09.2007-04:00:00 15.2389 05.09.2007-05:00:00 15.2316 05.09.2007-06:00:00 15.2208 05.09.2007-07:00:00 15.2135 05.09.2007-08:00:00 15.2081 05.09.2007-09:00:00 15.1882 05.09.2007-10:00:00 15.1719 05.09.2007-11:00:00 15.1629 05.09.2007-12:00:00 15.1448 05.09.2007-13:00:00 15.1267 05.09.2007-14:00:00 15.1068 05.09.2007-15:00:00 15.0796 05.09.2007-16:00:00 15.0670 05.09.2007-17:00:00 15.0525 05.09.2007-18:00:00 15.0290 05.09.2007-19:00:00 15.0217 05.09.2007-20:00:00 15.0036 05.09.2007-21:00:00 14.9819 05.09.2007-22:00:00 14.9710 05.09.2007-23:00:00 14.9530 05.10.2007-00:00:00 14.9403 05.10.2007-01:00:00 14.9294 05.10.2007-02:00:00 14.9149 05.10.2007-03:00:00 14.9023 05.10.2007-04:00:00 14.8878 05.10.2007-05:00:00 14.8679 05.10.2007-06:00:00 14.8643 05.10.2007-07:00:00 14.8498 05.10.2007-08:00:00 14.8408 05.10.2007-09:00:00 14.8172 05.10.2007-10:00:00 14.7883 05.10.2007-11:00:00 14.7666 05.10.2007-12:00:00 14.7557 05.10.2007-13:00:00 14.7340 05.10.2007-14:00:00 14.7087 05.10.2007-15:00:00 14.6942 05.10.2007-16:00:00 14.6725 05.10.2007-17:00:00 14.6670 05.10.2007-18:00:00 14.6507 05.10.2007-19:00:00 14.6399 05.10.2007-20:00:00 14.6254 05.10.2007-21:00:00 14.6055 05.10.2007-22:00:00 14.5965 05.10.2007-23:00:00 14.5892 05.11.2007-00:00:00 14.5765 05.11.2007-01:00:00 14.5711 05.11.2007-02:00:00 14.5548 05.11.2007-03:00:00 14.5422 05.11.2007-04:00:00 14.5331 05.11.2007-05:00:00 14.5204 05.11.2007-06:00:00 14.5060 05.11.2007-07:00:00 14.4861 05.11.2007-08:00:00 14.4698 05.11.2007-09:00:00 14.4499 05.11.2007-10:00:00 14.4227 05.11.2007-11:00:00 14.4028 05.11.2007-12:00:00 14.3793 05.11.2007-13:00:00 14.3648 05.11.2007-14:00:00 14.3449 05.11.2007-15:00:00 14.3304 05.11.2007-16:00:00 14.3069 05.11.2007-17:00:00 14.2924 05.11.2007-18:00:00 14.2780 05.11.2007-19:00:00 14.2653 05.11.2007-20:00:00 14.2599 05.11.2007-21:00:00 14.2490 05.11.2007-22:00:00 14.2400 05.11.2007-23:00:00 14.2327 05.12.2007-00:00:00 14.2200 05.12.2007-01:00:00 14.2092 05.12.2007-02:00:00 14.1983 05.12.2007-03:00:00 14.1965 05.12.2007-04:00:00 14.1857 05.12.2007-05:00:00 14.1802 05.12.2007-06:00:00 14.1730 05.12.2007-07:00:00 14.1603 05.12.2007-08:00:00 14.1495 05.12.2007-09:00:00 14.1296 05.12.2007-10:00:00 14.1042 05.12.2007-11:00:00 14.0861 05.12.2007-12:00:00 14.0644 05.12.2007-13:00:00 14.0554 05.12.2007-14:00:00 14.0300 05.12.2007-15:00:00 14.0029 05.12.2007-16:00:00 13.9812 05.12.2007-17:00:00 13.9595 05.12.2007-18:00:00 13.9450 05.12.2007-19:00:00 13.9377 05.12.2007-20:00:00 13.9323 05.12.2007-21:00:00 13.9197 05.12.2007-22:00:00 13.8997 05.12.2007-23:00:00 13.8907 05.13.2007-00:00:00 13.8817 05.13.2007-01:00:00 13.8726 05.13.2007-02:00:00 13.8581 05.13.2007-03:00:00 13.8545 05.13.2007-04:00:00 13.8436 05.13.2007-05:00:00 13.8310 05.13.2007-06:00:00 13.8256 05.13.2007-07:00:00 13.8219 05.13.2007-08:00:00 13.8201 05.13.2007-09:00:00 13.8093 05.13.2007-10:00:00 13.8020 05.13.2007-11:00:00 13.7912 05.13.2007-12:00:00 13.7821 05.13.2007-13:00:00 13.7676 05.13.2007-14:00:00 13.7495 05.13.2007-15:00:00 13.7315 05.13.2007-16:00:00 13.7170 05.13.2007-17:00:00 13.6934 05.13.2007-18:00:00 13.6790 05.13.2007-19:00:00 13.6663 05.13.2007-20:00:00 13.6482 05.13.2007-21:00:00 13.6355 05.13.2007-22:00:00 13.6247 05.13.2007-23:00:00 13.6193 05.14.2007-00:00:00 13.6066 05.14.2007-01:00:00 13.6048 05.14.2007-02:00:00 13.5957 05.14.2007-03:00:00 13.5903 05.14.2007-04:00:00 13.5758 05.14.2007-05:00:00 13.5686 05.14.2007-06:00:00 13.5595 05.14.2007-07:00:00 13.5505 05.14.2007-08:00:00 13.5342 05.14.2007-09:00:00 13.5270 05.14.2007-10:00:00 13.5161 05.14.2007-11:00:00 13.4998 05.14.2007-12:00:00 13.4781 05.14.2007-13:00:00 13.4654 05.14.2007-14:00:00 13.4401 05.14.2007-15:00:00 13.4274 05.14.2007-16:00:00 13.4148 05.14.2007-17:00:00 13.4003 05.14.2007-18:00:00 13.3876 05.14.2007-19:00:00 13.3786 05.14.2007-20:00:00 13.3677 05.14.2007-21:00:00 13.3550 05.14.2007-22:00:00 13.3514 05.14.2007-23:00:00 13.3315 05.15.2007-00:00:00 13.3189 05.15.2007-01:00:00 13.3026 05.15.2007-02:00:00 13.2953 05.15.2007-03:00:00 13.2790 05.15.2007-04:00:00 13.2736 05.15.2007-05:00:00 13.2555 05.15.2007-06:00:00 13.2483 05.15.2007-07:00:00 13.2284 05.15.2007-08:00:00 13.2121 05.15.2007-09:00:00 13.1904 05.15.2007-10:00:00 13.1795 05.15.2007-11:00:00 13.1741 05.15.2007-12:00:00 13.1542 05.15.2007-13:00:00 13.1469 05.15.2007-14:00:00 13.1379 05.15.2007-15:00:00 13.1307 05.15.2007-16:00:00 13.1234 05.15.2007-17:00:00 13.1144 05.15.2007-18:00:00 13.1053 05.15.2007-19:00:00 13.1035 05.15.2007-20:00:00 13.0999 05.15.2007-21:00:00 13.0981 05.15.2007-22:00:00 13.0945 05.15.2007-23:00:00 13.0945 05.16.2007-00:00:00 13.0927 05.16.2007-01:00:00 13.0836 05.16.2007-02:00:00 13.0764 05.16.2007-03:00:00 13.0709 05.16.2007-04:00:00 13.0691 05.16.2007-05:00:00 13.0601 05.16.2007-06:00:00 13.0528 05.16.2007-07:00:00 13.0456 05.16.2007-08:00:00 13.0402 05.16.2007-09:00:00 13.0293 05.16.2007-10:00:00 13.0203 05.16.2007-11:00:00 13.0022 05.16.2007-12:00:00 12.9949 05.16.2007-13:00:00 12.9732 05.16.2007-14:00:00 12.9642 05.16.2007-15:00:00 12.9406 05.16.2007-16:00:00 12.9298 05.16.2007-17:00:00 12.9189 05.16.2007-18:00:00 12.9117 05.16.2007-19:00:00 12.8990 05.16.2007-20:00:00 12.8900 05.16.2007-21:00:00 12.8864 05.16.2007-22:00:00 12.8827 05.16.2007-23:00:00 12.8755 05.17.2007-00:00:00 12.8737 05.17.2007-01:00:00 12.8701 05.17.2007-02:00:00 12.8646 05.17.2007-03:00:00 12.8574 05.17.2007-04:00:00 12.8465 05.17.2007-05:00:00 12.8339 05.17.2007-06:00:00 12.8194 05.17.2007-07:00:00 12.8067 05.17.2007-08:00:00 12.7995 05.17.2007-09:00:00 12.7886 05.17.2007-10:00:00 12.7742 05.17.2007-11:00:00 12.7597 05.17.2007-12:00:00 12.7488 05.17.2007-13:00:00 12.7307 05.17.2007-14:00:00 12.7217 05.17.2007-15:00:00 12.7144 05.17.2007-16:00:00 12.7018 05.17.2007-17:00:00 12.6764 05.17.2007-18:00:00 12.6692 05.17.2007-19:00:00 12.6565 05.17.2007-20:00:00 12.6529 05.17.2007-21:00:00 12.6511 05.17.2007-22:00:00 12.6457 05.17.2007-23:00:00 12.6366 05.18.2007-00:00:00 12.6240 05.18.2007-01:00:00 12.6203 05.18.2007-02:00:00 12.6131 05.18.2007-03:00:00 12.6077 05.18.2007-04:00:00 12.6041 05.18.2007-05:00:00 12.5986 05.18.2007-06:00:00 12.5932 05.18.2007-07:00:00 12.5805 05.18.2007-08:00:00 12.5624 05.18.2007-09:00:00 12.5461 05.18.2007-10:00:00 12.5262 05.18.2007-11:00:00 12.5118 05.18.2007-12:00:00 12.4919 05.18.2007-13:00:00 12.4683 05.18.2007-14:00:00 12.4575 05.18.2007-15:00:00 12.4484 05.18.2007-16:00:00 12.4376 05.18.2007-17:00:00 12.4321 05.18.2007-18:00:00 12.4267 05.18.2007-19:00:00 12.4140 05.18.2007-20:00:00 12.4104 05.18.2007-21:00:00 12.3978 05.18.2007-22:00:00 12.3869 05.18.2007-23:00:00 12.3797 05.19.2007-00:00:00 12.3706 05.19.2007-01:00:00 12.3706 05.19.2007-02:00:00 12.3652 05.19.2007-03:00:00 12.3471 05.19.2007-04:00:00 12.3417 05.19.2007-05:00:00 12.3308 05.19.2007-06:00:00 12.3199 05.19.2007-07:00:00 12.3109 05.19.2007-08:00:00 12.3163 05.19.2007-09:00:00 12.3254 05.19.2007-10:00:00 12.3308 05.19.2007-11:00:00 12.3326 05.19.2007-12:00:00 12.3380 05.19.2007-13:00:00 12.3435 05.19.2007-14:00:00 12.3435 05.19.2007-15:00:00 12.3326 05.19.2007-16:00:00 12.3199 05.19.2007-17:00:00 12.3127 05.19.2007-18:00:00 12.3000 05.19.2007-19:00:00 12.2928 05.19.2007-20:00:00 12.2856 05.19.2007-21:00:00 12.2765 05.19.2007-22:00:00 12.2657 05.19.2007-23:00:00 12.2602 05.20.2007-00:00:00 12.2548 05.20.2007-01:00:00 12.2494 05.20.2007-02:00:00 12.2457 05.20.2007-03:00:00 12.2403 05.20.2007-04:00:00 12.2421 05.20.2007-05:00:00 12.2403 05.20.2007-06:00:00 12.2367 05.20.2007-07:00:00 12.2367 05.20.2007-08:00:00 12.2277 05.20.2007-09:00:00 12.2150 05.20.2007-10:00:00 12.2096 05.20.2007-11:00:00 12.1933 05.20.2007-12:00:00 12.1824 05.20.2007-13:00:00 12.1788 05.20.2007-14:00:00 12.1661 05.20.2007-15:00:00 12.1643 05.20.2007-16:00:00 12.1607 05.20.2007-17:00:00 12.1661 05.20.2007-18:00:00 12.1933 05.20.2007-19:00:00 12.2096 05.20.2007-20:00:00 12.2675 05.20.2007-21:00:00 12.4068 05.20.2007-22:00:00 12.4900 05.20.2007-23:00:00 12.5317 05.21.2007-00:00:00 12.6059 05.21.2007-01:00:00 12.6602 05.21.2007-02:00:00 12.7036 05.21.2007-03:00:00 12.7253 05.21.2007-04:00:00 12.7488 05.21.2007-05:00:00 12.7633 05.21.2007-06:00:00 12.7760 05.21.2007-07:00:00 12.7959 05.21.2007-08:00:00 12.8104 05.21.2007-09:00:00 12.8212 05.21.2007-10:00:00 12.8266 05.21.2007-11:00:00 12.8339 05.21.2007-12:00:00 12.8538 05.21.2007-13:00:00 12.8664 05.21.2007-14:00:00 12.8791 05.21.2007-15:00:00 12.8972 05.21.2007-16:00:00 12.9135 05.21.2007-17:00:00 12.9262 05.21.2007-18:00:00 12.9370 05.21.2007-19:00:00 12.9461 05.21.2007-20:00:00 12.9497 05.21.2007-21:00:00 12.9533 05.21.2007-22:00:00 12.9551 05.21.2007-23:00:00 12.9714 05.22.2007-00:00:00 12.9732 05.22.2007-01:00:00 12.9750 05.22.2007-02:00:00 12.9805 05.22.2007-03:00:00 12.9967 05.22.2007-04:00:00 13.0004 05.22.2007-05:00:00 12.9967 05.22.2007-06:00:00 13.0040 05.22.2007-07:00:00 13.0076 05.22.2007-08:00:00 13.0130 05.22.2007-09:00:00 13.0203 05.22.2007-10:00:00 13.0239 05.22.2007-11:00:00 13.0239 05.22.2007-12:00:00 13.0130 05.22.2007-13:00:00 13.0058 05.22.2007-14:00:00 13.0004 05.22.2007-15:00:00 13.0004 05.22.2007-16:00:00 12.9931 05.22.2007-17:00:00 12.9877 05.22.2007-18:00:00 12.9732 05.22.2007-19:00:00 12.9714 05.22.2007-20:00:00 12.9678 05.22.2007-21:00:00 12.9660 05.22.2007-22:00:00 12.9624 05.22.2007-23:00:00 12.9587 05.23.2007-00:00:00 12.9551 05.23.2007-01:00:00 12.9533 05.23.2007-02:00:00 12.9461 05.23.2007-03:00:00 12.9443 05.23.2007-04:00:00 12.9406 05.23.2007-05:00:00 12.9388 05.23.2007-06:00:00 12.9262 05.23.2007-07:00:00 12.9081 05.23.2007-08:00:00 12.8918 05.23.2007-09:00:00 12.8809 05.23.2007-10:00:00 12.8664 05.23.2007-11:00:00 12.8538 05.23.2007-12:00:00 12.8393 05.23.2007-13:00:00 12.8339 05.23.2007-14:00:00 12.8248 05.23.2007-15:00:00 12.8140 05.23.2007-16:00:00 12.8031 05.23.2007-17:00:00 12.7959 05.23.2007-18:00:00 12.7923 05.23.2007-19:00:00 12.7814 05.23.2007-20:00:00 12.7814 05.23.2007-21:00:00 12.7814 05.23.2007-22:00:00 12.7760 05.23.2007-23:00:00 12.7651 05.24.2007-00:00:00 12.7561 05.24.2007-01:00:00 12.7579 05.24.2007-02:00:00 12.7506 05.24.2007-03:00:00 12.7470 05.24.2007-04:00:00 12.7434 05.24.2007-05:00:00 12.7307 05.24.2007-06:00:00 12.7253 05.24.2007-07:00:00 12.7108 05.24.2007-08:00:00 12.7000 05.24.2007-09:00:00 12.6927 05.24.2007-10:00:00 12.6873 05.24.2007-11:00:00 12.6620 05.24.2007-12:00:00 12.6493 05.24.2007-13:00:00 12.6312 05.24.2007-14:00:00 12.6203 05.24.2007-15:00:00 12.6041 05.24.2007-16:00:00 12.5860 05.24.2007-17:00:00 12.5733 05.24.2007-18:00:00 12.5588 05.24.2007-19:00:00 12.5443 05.24.2007-20:00:00 12.5371 05.24.2007-21:00:00 12.5317 05.24.2007-22:00:00 12.5244 05.24.2007-23:00:00 12.5208 05.25.2007-00:00:00 12.5172 05.25.2007-01:00:00 12.5118 05.25.2007-02:00:00 12.5045 05.25.2007-03:00:00 12.4991 05.25.2007-04:00:00 12.4882 05.25.2007-05:00:00 12.4756 05.25.2007-06:00:00 12.4629 05.25.2007-07:00:00 12.4539 05.25.2007-08:00:00 12.4430 05.25.2007-09:00:00 12.4321 05.25.2007-10:00:00 12.4195 05.25.2007-11:00:00 12.4122 05.25.2007-12:00:00 12.3996 05.25.2007-13:00:00 12.3869 05.25.2007-14:00:00 12.3742 05.25.2007-15:00:00 12.3616 05.25.2007-16:00:00 12.3489 05.25.2007-17:00:00 12.3326 05.25.2007-18:00:00 12.3091 05.25.2007-19:00:00 12.2946 05.25.2007-20:00:00 12.2874 05.25.2007-21:00:00 12.2801 05.25.2007-22:00:00 12.2711 05.25.2007-23:00:00 12.2638 05.26.2007-00:00:00 12.2620 05.26.2007-01:00:00 12.2548 05.26.2007-02:00:00 12.2476 05.26.2007-03:00:00 12.2421 05.26.2007-04:00:00 12.2331 05.26.2007-05:00:00 12.2258 05.26.2007-06:00:00 12.2096 05.26.2007-07:00:00 12.1951 05.26.2007-08:00:00 12.1824 05.26.2007-09:00:00 12.1734 05.26.2007-10:00:00 12.1625 05.26.2007-11:00:00 12.1480 05.26.2007-12:00:00 12.1336 05.26.2007-13:00:00 12.1100 05.26.2007-14:00:00 12.0955 05.26.2007-15:00:00 12.0847 05.26.2007-16:00:00 12.0720 05.26.2007-17:00:00 12.0630 05.26.2007-18:00:00 12.0539 05.26.2007-19:00:00 12.0503 05.26.2007-20:00:00 12.0485 05.26.2007-21:00:00 12.0467 05.26.2007-22:00:00 12.0449 05.26.2007-23:00:00 12.0449 05.27.2007-00:00:00 12.0376 05.27.2007-01:00:00 12.0358 05.27.2007-02:00:00 12.0304 05.27.2007-03:00:00 12.0286 05.27.2007-04:00:00 12.0250 05.27.2007-05:00:00 12.0268 05.27.2007-06:00:00 12.0232 05.27.2007-07:00:00 12.0214 05.27.2007-08:00:00 12.0195 05.27.2007-09:00:00 12.0159 05.27.2007-10:00:00 12.0123 05.27.2007-11:00:00 12.0141 05.27.2007-12:00:00 12.0069 05.27.2007-13:00:00 12.0069 05.27.2007-14:00:00 11.9942 05.27.2007-15:00:00 11.9888 05.27.2007-16:00:00 11.9834 05.27.2007-17:00:00 11.9834 05.27.2007-18:00:00 11.9797 05.27.2007-19:00:00 11.9725 05.27.2007-20:00:00 11.9725 05.27.2007-21:00:00 11.9671 05.27.2007-22:00:00 11.9616 05.27.2007-23:00:00 11.9562 05.28.2007-00:00:00 11.9526 05.28.2007-01:00:00 11.9508 05.28.2007-02:00:00 11.9417 05.28.2007-03:00:00 11.9363 05.28.2007-04:00:00 11.9327 05.28.2007-05:00:00 11.9273 05.28.2007-06:00:00 11.9164 05.28.2007-07:00:00 11.9128 05.28.2007-08:00:00 11.9055 05.28.2007-09:00:00 11.9019 05.28.2007-10:00:00 11.8856 05.28.2007-11:00:00 11.8820 05.28.2007-12:00:00 11.8730 05.28.2007-13:00:00 11.8603 05.28.2007-14:00:00 11.8404 05.28.2007-15:00:00 11.8241 05.28.2007-16:00:00 11.8151 05.28.2007-17:00:00 11.7988 05.28.2007-18:00:00 11.7843 05.28.2007-19:00:00 11.7752 05.28.2007-20:00:00 11.7680 05.28.2007-21:00:00 11.7590 05.28.2007-22:00:00 11.7463 05.28.2007-23:00:00 11.7409 05.29.2007-00:00:00 11.7300 05.29.2007-01:00:00 11.7300 05.29.2007-02:00:00 11.7210 05.29.2007-03:00:00 11.7083 05.29.2007-04:00:00 11.7010 05.29.2007-05:00:00 11.6920 05.29.2007-06:00:00 11.6848 05.29.2007-07:00:00 11.6793 05.29.2007-08:00:00 11.6594 05.29.2007-09:00:00 11.6504 05.29.2007-10:00:00 11.6359 05.29.2007-11:00:00 11.6341 05.29.2007-12:00:00 11.6124 05.29.2007-13:00:00 11.6051 05.29.2007-14:00:00 11.5907 05.29.2007-15:00:00 11.5744 05.29.2007-16:00:00 11.5689 05.29.2007-17:00:00 11.5581 05.29.2007-18:00:00 11.5472 05.29.2007-19:00:00 11.5400 05.29.2007-20:00:00 11.5309 05.29.2007-21:00:00 11.5255 05.29.2007-22:00:00 11.5147 05.29.2007-23:00:00 11.5092 05.30.2007-00:00:00 11.5002 05.30.2007-01:00:00 11.4929 05.30.2007-02:00:00 11.4839 05.30.2007-03:00:00 11.4712 05.30.2007-04:00:00 11.4694 05.30.2007-05:00:00 11.4586 05.30.2007-06:00:00 11.4441 05.30.2007-07:00:00 11.4314 05.30.2007-08:00:00 11.4206 05.30.2007-09:00:00 11.4043 05.30.2007-10:00:00 11.3898 05.30.2007-11:00:00 11.3789 05.30.2007-12:00:00 11.3663 05.30.2007-13:00:00 11.3536 05.30.2007-14:00:00 11.3409 05.30.2007-15:00:00 11.3337 05.30.2007-16:00:00 11.3246 05.30.2007-17:00:00 11.3228 05.30.2007-18:00:00 11.3192 05.30.2007-19:00:00 11.3120 05.30.2007-20:00:00 11.3047 05.30.2007-21:00:00 11.3029 05.30.2007-22:00:00 11.2993 05.30.2007-23:00:00 11.2975 05.31.2007-00:00:00 11.2921 05.31.2007-01:00:00 11.2866 05.31.2007-02:00:00 11.2812 05.31.2007-03:00:00 11.2776 05.31.2007-04:00:00 11.2722 05.31.2007-05:00:00 11.2649 05.31.2007-06:00:00 11.2631 05.31.2007-07:00:00 11.2559 05.31.2007-08:00:00 11.2468 05.31.2007-09:00:00 11.2324 05.31.2007-10:00:00 11.2143 05.31.2007-11:00:00 11.2070 05.31.2007-12:00:00 11.1944 05.31.2007-13:00:00 11.1835 05.31.2007-14:00:00 11.1690 05.31.2007-15:00:00 11.1618 05.31.2007-16:00:00 11.1509 05.31.2007-17:00:00 11.1419 05.31.2007-18:00:00 11.1310 05.31.2007-19:00:00 11.1129 05.31.2007-20:00:00 11.1039 05.31.2007-21:00:00 11.0984 05.31.2007-22:00:00 11.0948 05.31.2007-23:00:00 11.0912 06.01.2007-00:00:00 11.0858 06.01.2007-01:00:00 11.0803 06.01.2007-02:00:00 11.0822 06.01.2007-03:00:00 11.0822 06.01.2007-04:00:00 11.0858 06.01.2007-05:00:00 11.0803 06.01.2007-06:00:00 11.0731 06.01.2007-07:00:00 11.0641 06.01.2007-08:00:00 11.0496 06.01.2007-09:00:00 11.0387 06.01.2007-10:00:00 11.0261 06.01.2007-11:00:00 11.0188 06.01.2007-12:00:00 11.0025 06.01.2007-13:00:00 10.9899 06.01.2007-14:00:00 10.9772 06.01.2007-15:00:00 10.9627 06.01.2007-16:00:00 10.9501 06.01.2007-17:00:00 10.9392 06.01.2007-18:00:00 10.9392 06.01.2007-19:00:00 10.9265 06.01.2007-20:00:00 10.9211 06.01.2007-21:00:00 10.9157 06.01.2007-22:00:00 10.9175 06.01.2007-23:00:00 10.9121 06.02.2007-00:00:00 10.9066 06.02.2007-01:00:00 10.9048 06.02.2007-02:00:00 10.8994 06.02.2007-03:00:00 10.8940 06.02.2007-04:00:00 10.8885 06.02.2007-05:00:00 10.8813 06.02.2007-06:00:00 10.8759 06.02.2007-07:00:00 10.8686 06.02.2007-08:00:00 10.8505 06.02.2007-09:00:00 10.8360 06.02.2007-10:00:00 10.8161 06.02.2007-11:00:00 10.8053 06.02.2007-12:00:00 10.7854 06.02.2007-13:00:00 10.7709 06.02.2007-14:00:00 10.7510 06.02.2007-15:00:00 10.7419 06.02.2007-16:00:00 10.7329 06.02.2007-17:00:00 10.7202 06.02.2007-18:00:00 10.7094 06.02.2007-19:00:00 10.7076 06.02.2007-20:00:00 10.7039 06.02.2007-21:00:00 10.6985 06.02.2007-22:00:00 10.6913 06.02.2007-23:00:00 10.6858 06.03.2007-00:00:00 10.6786 06.03.2007-01:00:00 10.6750 06.03.2007-02:00:00 10.6659 06.03.2007-03:00:00 10.6605 06.03.2007-04:00:00 10.6587 06.03.2007-05:00:00 10.6497 06.03.2007-06:00:00 10.6370 06.03.2007-07:00:00 10.6207 06.03.2007-08:00:00 10.6153 06.03.2007-09:00:00 10.6062 06.03.2007-10:00:00 10.5972 06.03.2007-11:00:00 10.5827 06.03.2007-12:00:00 10.5610 06.03.2007-13:00:00 10.5501 06.03.2007-14:00:00 10.5338 06.03.2007-15:00:00 10.5212 06.03.2007-16:00:00 10.5103 06.03.2007-17:00:00 10.5031 06.03.2007-18:00:00 10.4904 06.03.2007-19:00:00 10.4850 06.03.2007-20:00:00 10.4777 06.03.2007-21:00:00 10.4741 06.03.2007-22:00:00 10.4723 06.03.2007-23:00:00 10.4705 06.04.2007-00:00:00 10.4777 06.04.2007-01:00:00 10.4886 06.04.2007-02:00:00 10.5230 06.04.2007-03:00:00 10.5501 06.04.2007-04:00:00 10.5574 06.04.2007-05:00:00 10.5592 06.04.2007-06:00:00 10.5574 06.04.2007-07:00:00 10.5556 06.04.2007-08:00:00 10.5465 06.04.2007-09:00:00 10.5393 06.04.2007-10:00:00 10.5320 06.04.2007-11:00:00 10.5176 06.04.2007-12:00:00 10.5067 06.04.2007-13:00:00 10.4995 06.04.2007-14:00:00 10.4814 06.04.2007-15:00:00 10.4759 06.04.2007-16:00:00 10.4759 06.04.2007-17:00:00 10.4796 06.04.2007-18:00:00 10.4777 06.04.2007-19:00:00 10.4796 06.04.2007-20:00:00 10.5393 06.04.2007-21:00:00 10.5718 06.04.2007-22:00:00 10.6008 06.04.2007-23:00:00 10.6207 06.05.2007-00:00:00 10.6298 06.05.2007-01:00:00 10.6370 06.05.2007-02:00:00 10.6460 06.05.2007-03:00:00 10.6551 06.05.2007-04:00:00 10.6967 06.05.2007-05:00:00 10.7329 06.05.2007-06:00:00 10.7546 06.05.2007-07:00:00 10.7637 06.05.2007-08:00:00 10.7655 06.05.2007-09:00:00 10.7709 06.05.2007-10:00:00 10.7854 06.05.2007-11:00:00 10.7872 06.05.2007-12:00:00 10.8089 06.05.2007-13:00:00 10.8342 06.05.2007-14:00:00 10.8360 06.05.2007-15:00:00 10.8433 06.05.2007-16:00:00 10.8523 06.05.2007-17:00:00 10.8650 06.05.2007-18:00:00 10.8759 06.05.2007-19:00:00 10.8885 06.05.2007-20:00:00 10.8958 06.05.2007-21:00:00 10.9301 06.05.2007-22:00:00 10.9808 06.05.2007-23:00:00 11.0478 06.06.2007-00:00:00 11.0894 06.06.2007-01:00:00 11.1093 06.06.2007-02:00:00 11.1238 06.06.2007-03:00:00 11.1328 06.06.2007-04:00:00 11.1419 06.06.2007-05:00:00 11.1527 06.06.2007-06:00:00 11.1564 06.06.2007-07:00:00 11.1654 06.06.2007-08:00:00 11.1744 06.06.2007-09:00:00 11.1871 06.06.2007-10:00:00 11.1907 06.06.2007-11:00:00 11.1998 06.06.2007-12:00:00 11.1980 06.06.2007-13:00:00 11.1962 06.06.2007-14:00:00 11.2052 06.06.2007-15:00:00 11.2088 06.06.2007-16:00:00 11.2215 06.06.2007-17:00:00 11.2324 06.06.2007-18:00:00 11.2414 06.06.2007-19:00:00 11.2523 06.06.2007-20:00:00 11.2649 06.06.2007-21:00:00 11.2649 06.06.2007-22:00:00 11.2758 06.06.2007-23:00:00 11.2776 06.07.2007-00:00:00 11.2812 06.07.2007-01:00:00 11.2903 06.07.2007-02:00:00 11.2921 06.07.2007-03:00:00 11.2975 06.07.2007-04:00:00 11.3066 06.07.2007-05:00:00 11.3192 06.07.2007-06:00:00 11.3283 06.07.2007-07:00:00 11.3337 06.07.2007-08:00:00 11.3464 06.07.2007-09:00:00 11.3464 06.07.2007-10:00:00 11.3446 06.07.2007-11:00:00 11.3427 06.07.2007-12:00:00 11.3301 06.07.2007-13:00:00 11.3228 06.07.2007-14:00:00 11.3120 06.07.2007-15:00:00 11.3047 06.07.2007-16:00:00 11.3029 06.07.2007-17:00:00 11.3102 06.07.2007-18:00:00 11.3084 06.07.2007-19:00:00 11.3192 06.07.2007-20:00:00 11.3174 06.07.2007-21:00:00 11.3102 06.07.2007-22:00:00 11.3102 06.07.2007-23:00:00 11.3066 06.08.2007-00:00:00 11.3029 06.08.2007-01:00:00 11.2957 06.08.2007-02:00:00 11.2957 06.08.2007-03:00:00 11.3011 06.08.2007-04:00:00 11.2993 06.08.2007-05:00:00 11.2975 06.08.2007-06:00:00 11.2921 06.08.2007-07:00:00 11.2848 06.08.2007-08:00:00 11.2794 06.08.2007-09:00:00 11.2613 06.08.2007-10:00:00 11.2432 06.08.2007-11:00:00 11.2233 06.08.2007-12:00:00 11.2161 06.08.2007-13:00:00 11.2034 06.08.2007-14:00:00 11.1889 06.08.2007-15:00:00 11.1726 06.08.2007-16:00:00 11.1600 06.08.2007-17:00:00 11.1545 06.08.2007-18:00:00 11.1437 06.08.2007-19:00:00 11.1364 06.08.2007-20:00:00 11.1346 06.08.2007-21:00:00 11.1310 06.08.2007-22:00:00 11.1292 06.08.2007-23:00:00 11.1129 06.09.2007-00:00:00 11.1057 06.09.2007-01:00:00 11.1039 06.09.2007-02:00:00 11.0948 06.09.2007-03:00:00 11.0912 06.09.2007-04:00:00 11.0840 06.09.2007-05:00:00 11.0858 06.09.2007-06:00:00 11.0840 06.09.2007-07:00:00 11.0822 06.09.2007-08:00:00 11.0840 06.09.2007-09:00:00 11.0767 06.09.2007-10:00:00 11.0568 06.09.2007-11:00:00 11.0442 06.09.2007-12:00:00 11.0297 06.09.2007-13:00:00 11.0261 06.09.2007-14:00:00 11.0188 06.09.2007-15:00:00 11.0134 06.09.2007-16:00:00 11.0188 06.09.2007-17:00:00 11.0242 06.09.2007-18:00:00 11.0731 06.09.2007-19:00:00 11.3174 06.09.2007-20:00:00 11.6830 06.09.2007-21:00:00 12.0612 06.09.2007-22:00:00 12.3815 06.09.2007-23:00:00 12.6258 06.10.2007-00:00:00 12.7742 06.10.2007-01:00:00 12.8936 06.10.2007-02:00:00 13.0166 06.10.2007-03:00:00 13.1198 06.10.2007-04:00:00 13.2085 06.10.2007-05:00:00 13.2664 06.10.2007-06:00:00 13.3189 06.10.2007-07:00:00 13.3532 06.10.2007-08:00:00 13.3912 06.10.2007-09:00:00 13.4274 06.10.2007-10:00:00 13.4654 06.10.2007-11:00:00 13.4944 06.10.2007-12:00:00 13.5270 06.10.2007-13:00:00 13.5541 06.10.2007-14:00:00 13.5813 06.10.2007-15:00:00 13.6048 06.10.2007-16:00:00 13.6301 06.10.2007-17:00:00 13.6482 06.10.2007-18:00:00 13.6663 06.10.2007-19:00:00 13.6772 06.10.2007-20:00:00 13.7025 06.10.2007-21:00:00 13.7115 06.10.2007-22:00:00 13.7333 06.10.2007-23:00:00 13.7315 06.11.2007-00:00:00 13.7477 06.11.2007-01:00:00 13.7622 06.11.2007-02:00:00 13.7676 06.11.2007-03:00:00 13.7676 06.11.2007-04:00:00 13.7713 06.11.2007-05:00:00 13.7731 06.11.2007-06:00:00 13.7803 06.11.2007-07:00:00 13.7785 06.11.2007-08:00:00 13.7839 06.11.2007-09:00:00 13.7875 06.11.2007-10:00:00 13.7912 06.11.2007-11:00:00 13.7930 06.11.2007-12:00:00 13.7857 06.11.2007-13:00:00 13.7839 06.11.2007-14:00:00 13.7731 06.11.2007-15:00:00 13.7767 06.11.2007-16:00:00 13.7803 06.11.2007-17:00:00 13.7785 06.11.2007-18:00:00 13.7749 06.11.2007-19:00:00 13.7586 06.11.2007-20:00:00 13.7514 06.11.2007-21:00:00 13.7387 06.11.2007-22:00:00 13.7296 06.11.2007-23:00:00 13.7206 06.12.2007-00:00:00 13.7079 06.12.2007-01:00:00 13.7079 06.12.2007-02:00:00 13.6989 06.12.2007-03:00:00 13.6844 06.12.2007-04:00:00 13.6645 06.12.2007-05:00:00 13.6554 06.12.2007-06:00:00 13.6355 06.12.2007-07:00:00 13.6265 06.12.2007-08:00:00 13.6084 06.12.2007-09:00:00 13.5939 06.12.2007-10:00:00 13.5740 06.12.2007-11:00:00 13.5487 06.12.2007-12:00:00 13.5179 06.12.2007-13:00:00 13.4944 06.12.2007-14:00:00 13.4799 06.12.2007-15:00:00 13.4618 06.12.2007-16:00:00 13.4546 06.12.2007-17:00:00 13.4455 06.12.2007-18:00:00 13.4292 06.12.2007-19:00:00 13.4202 06.12.2007-20:00:00 13.4039 06.12.2007-21:00:00 13.3985 06.12.2007-22:00:00 13.3858 06.12.2007-23:00:00 13.3768 06.13.2007-00:00:00 13.3731 06.13.2007-01:00:00 13.3659 06.13.2007-02:00:00 13.3587 06.13.2007-03:00:00 13.3442 06.13.2007-04:00:00 13.3460 06.13.2007-05:00:00 13.3424 06.13.2007-06:00:00 13.3532 06.13.2007-07:00:00 13.3514 06.13.2007-08:00:00 13.3496 06.13.2007-09:00:00 13.3514 06.13.2007-10:00:00 13.3532 06.13.2007-11:00:00 13.3569 06.13.2007-12:00:00 13.3460 06.13.2007-13:00:00 13.3351 06.13.2007-14:00:00 13.3243 06.13.2007-15:00:00 13.3152 06.13.2007-16:00:00 13.3044 06.13.2007-17:00:00 13.2899 06.13.2007-18:00:00 13.2790 06.13.2007-19:00:00 13.2682 06.13.2007-20:00:00 13.2646 06.13.2007-21:00:00 13.2609 06.13.2007-22:00:00 13.2519 06.13.2007-23:00:00 13.2519 06.14.2007-00:00:00 13.2501 06.14.2007-01:00:00 13.2374 06.14.2007-02:00:00 13.2302 06.14.2007-03:00:00 13.2193 06.14.2007-04:00:00 13.2193 06.14.2007-05:00:00 13.2103 06.14.2007-06:00:00 13.2103 06.14.2007-07:00:00 13.2067 06.14.2007-08:00:00 13.2049 06.14.2007-09:00:00 13.1868 06.14.2007-10:00:00 13.1723 06.14.2007-11:00:00 13.1469 06.14.2007-12:00:00 13.1307 06.14.2007-13:00:00 13.1162 06.14.2007-14:00:00 13.0963 06.14.2007-15:00:00 13.0764 06.14.2007-16:00:00 13.0547 06.14.2007-17:00:00 13.0456 06.14.2007-18:00:00 13.0275 06.14.2007-19:00:00 13.0130 06.14.2007-20:00:00 13.0022 06.14.2007-21:00:00 12.9877 06.14.2007-22:00:00 12.9841 06.14.2007-23:00:00 12.9768 06.15.2007-00:00:00 12.9587 06.15.2007-01:00:00 12.9533 06.15.2007-02:00:00 12.9443 06.15.2007-03:00:00 12.9334 06.15.2007-04:00:00 12.9225 06.15.2007-05:00:00 12.9171 06.15.2007-06:00:00 12.9099 06.15.2007-07:00:00 12.8936 06.15.2007-08:00:00 12.8773 06.15.2007-09:00:00 12.8610 06.15.2007-10:00:00 12.8375 06.15.2007-11:00:00 12.8158 06.15.2007-12:00:00 12.8031 06.15.2007-13:00:00 12.7814 06.15.2007-14:00:00 12.7633 06.15.2007-15:00:00 12.7416 06.15.2007-16:00:00 12.7199 06.15.2007-17:00:00 12.6982 06.15.2007-18:00:00 12.6801 06.15.2007-19:00:00 12.6511 06.15.2007-20:00:00 12.6348 06.15.2007-21:00:00 12.6240 06.15.2007-22:00:00 12.6077 06.15.2007-23:00:00 12.5986 06.16.2007-00:00:00 12.5878 06.16.2007-01:00:00 12.5715 06.16.2007-02:00:00 12.5534 06.16.2007-03:00:00 12.5353 06.16.2007-04:00:00 12.5262 06.16.2007-05:00:00 12.5172 06.16.2007-06:00:00 12.5100 06.16.2007-07:00:00 12.4973 06.16.2007-08:00:00 12.4720 06.16.2007-09:00:00 12.4665 06.16.2007-10:00:00 12.4593 06.16.2007-11:00:00 12.4466 06.16.2007-12:00:00 12.4358 06.16.2007-13:00:00 12.4249 06.16.2007-14:00:00 12.4104 06.16.2007-15:00:00 12.4050 06.16.2007-16:00:00 12.3996 06.16.2007-17:00:00 12.3905 06.16.2007-18:00:00 12.3797 06.16.2007-19:00:00 12.3670 06.16.2007-20:00:00 12.3507 06.16.2007-21:00:00 12.3453 06.16.2007-22:00:00 12.3598 06.16.2007-23:00:00 12.3652 06.17.2007-00:00:00 12.3760 06.17.2007-01:00:00 12.3778 06.17.2007-02:00:00 12.3978 06.17.2007-03:00:00 12.4068 06.17.2007-04:00:00 12.4050 06.17.2007-05:00:00 12.4014 06.17.2007-06:00:00 12.4032 06.17.2007-07:00:00 12.4068 06.17.2007-08:00:00 12.4140 06.17.2007-09:00:00 12.4104 06.17.2007-10:00:00 12.4140 06.17.2007-11:00:00 12.4213 06.17.2007-12:00:00 12.4213 06.17.2007-13:00:00 12.4285 06.17.2007-14:00:00 12.4249 06.17.2007-15:00:00 12.4231 06.17.2007-16:00:00 12.4249 06.17.2007-17:00:00 12.4267 06.17.2007-18:00:00 12.4285 06.17.2007-19:00:00 12.4231 06.17.2007-20:00:00 12.4231 06.17.2007-21:00:00 12.4195 06.17.2007-22:00:00 12.4195 06.17.2007-23:00:00 12.4177 06.18.2007-00:00:00 12.4159 06.18.2007-01:00:00 12.4122 06.18.2007-02:00:00 12.4104 06.18.2007-03:00:00 12.4032 06.18.2007-04:00:00 12.4032 06.18.2007-05:00:00 12.3996 06.18.2007-06:00:00 12.3941 06.18.2007-07:00:00 12.3869 06.18.2007-08:00:00 12.3851 06.18.2007-09:00:00 12.3742 06.18.2007-10:00:00 12.3688 06.18.2007-11:00:00 12.3579 06.18.2007-12:00:00 12.3471 06.18.2007-13:00:00 12.3308 06.18.2007-14:00:00 12.3218 06.18.2007-15:00:00 12.3091 06.18.2007-16:00:00 12.2874 06.18.2007-17:00:00 12.2693 06.18.2007-18:00:00 12.2494 06.18.2007-19:00:00 12.2421 06.18.2007-20:00:00 12.2277 06.18.2007-21:00:00 12.2240 06.18.2007-22:00:00 12.2186 06.18.2007-23:00:00 12.2132 06.19.2007-00:00:00 12.2005 06.19.2007-01:00:00 12.1987 06.19.2007-02:00:00 12.1896 06.19.2007-03:00:00 12.1878 06.19.2007-04:00:00 12.1806 06.19.2007-05:00:00 12.1716 06.19.2007-06:00:00 12.1571 06.19.2007-07:00:00 12.1372 06.19.2007-08:00:00 12.1299 06.19.2007-09:00:00 12.1155 06.19.2007-10:00:00 12.1010 06.19.2007-11:00:00 12.0847 06.19.2007-12:00:00 12.0630 06.19.2007-13:00:00 12.0394 06.19.2007-14:00:00 12.0159 06.19.2007-15:00:00 11.9996 06.19.2007-16:00:00 11.9852 06.19.2007-17:00:00 11.9707 06.19.2007-18:00:00 11.9580 06.19.2007-19:00:00 11.9399 06.19.2007-20:00:00 11.9309 06.19.2007-21:00:00 11.9236 06.19.2007-22:00:00 11.9110 06.19.2007-23:00:00 11.9001 06.20.2007-00:00:00 11.8965 06.20.2007-01:00:00 11.8929 06.20.2007-02:00:00 11.8893 06.20.2007-03:00:00 11.8838 06.20.2007-04:00:00 11.8802 06.20.2007-05:00:00 11.8675 06.20.2007-06:00:00 11.8603 06.20.2007-07:00:00 11.8549 06.20.2007-08:00:00 11.8494 06.20.2007-09:00:00 11.8368 06.20.2007-10:00:00 11.8169 06.20.2007-11:00:00 11.8096 06.20.2007-12:00:00 11.7988 06.20.2007-13:00:00 11.7861 06.20.2007-14:00:00 11.7590 06.20.2007-15:00:00 11.7300 06.20.2007-16:00:00 11.7101 06.20.2007-17:00:00 11.7029 06.20.2007-18:00:00 11.6866 06.20.2007-19:00:00 11.6757 06.20.2007-20:00:00 11.6721 06.20.2007-21:00:00 11.6667 06.20.2007-22:00:00 11.6576 06.20.2007-23:00:00 11.6540 06.21.2007-00:00:00 11.6450 06.21.2007-01:00:00 11.6431 06.21.2007-02:00:00 11.6431 06.21.2007-03:00:00 11.6341 06.21.2007-04:00:00 11.6269 06.21.2007-05:00:00 11.6269 06.21.2007-06:00:00 11.6232 06.21.2007-07:00:00 11.6214 06.21.2007-08:00:00 11.6088 06.21.2007-09:00:00 11.5925 06.21.2007-10:00:00 11.5780 06.21.2007-11:00:00 11.5599 06.21.2007-12:00:00 11.5382 06.21.2007-13:00:00 11.5237 06.21.2007-14:00:00 11.5056 06.21.2007-15:00:00 11.4803 06.21.2007-16:00:00 11.4604 06.21.2007-17:00:00 11.4405 06.21.2007-18:00:00 11.4260 06.21.2007-19:00:00 11.4097 06.21.2007-20:00:00 11.4025 06.21.2007-21:00:00 11.3952 06.21.2007-22:00:00 11.3862 06.21.2007-23:00:00 11.3753 06.22.2007-00:00:00 11.3663 06.22.2007-01:00:00 11.3572 06.22.2007-02:00:00 11.3464 06.22.2007-03:00:00 11.3391 06.22.2007-04:00:00 11.3319 06.22.2007-05:00:00 11.3210 06.22.2007-06:00:00 11.3156 06.22.2007-07:00:00 11.3066 06.22.2007-08:00:00 11.2939 06.22.2007-09:00:00 11.2848 06.22.2007-10:00:00 11.2776 06.22.2007-11:00:00 11.2704 06.22.2007-12:00:00 11.2505 06.22.2007-13:00:00 11.2378 06.22.2007-14:00:00 11.2088 06.22.2007-15:00:00 11.2052 06.22.2007-16:00:00 11.1871 06.22.2007-17:00:00 11.1618 06.22.2007-18:00:00 11.1509 06.22.2007-19:00:00 11.1364 06.22.2007-20:00:00 11.1256 06.22.2007-21:00:00 11.1165 06.22.2007-22:00:00 11.1111 06.22.2007-23:00:00 11.1039 06.23.2007-00:00:00 11.1003 06.23.2007-01:00:00 11.0930 06.23.2007-02:00:00 11.0894 06.23.2007-03:00:00 11.0876 06.23.2007-04:00:00 11.0840 06.23.2007-05:00:00 11.0749 06.23.2007-06:00:00 11.0713 06.23.2007-07:00:00 11.0695 06.23.2007-08:00:00 11.0568 06.23.2007-09:00:00 11.0496 06.23.2007-10:00:00 11.0405 06.23.2007-11:00:00 11.0315 06.23.2007-12:00:00 11.0188 06.23.2007-13:00:00 11.0098 06.23.2007-14:00:00 10.9989 06.23.2007-15:00:00 10.9899 06.23.2007-16:00:00 10.9754 06.23.2007-17:00:00 10.9537 06.23.2007-18:00:00 10.9428 06.23.2007-19:00:00 10.9338 06.23.2007-20:00:00 10.9247 06.23.2007-21:00:00 10.9139 06.23.2007-22:00:00 10.9102 06.23.2007-23:00:00 10.9102 06.24.2007-00:00:00 10.9066 06.24.2007-01:00:00 10.9012 06.24.2007-02:00:00 10.8958 06.24.2007-03:00:00 10.8885 06.24.2007-04:00:00 10.8849 06.24.2007-05:00:00 10.8795 06.24.2007-06:00:00 10.8722 06.24.2007-07:00:00 10.8722 06.24.2007-08:00:00 10.8704 06.24.2007-09:00:00 10.8560 06.24.2007-10:00:00 10.8614 06.24.2007-11:00:00 10.8560 06.24.2007-12:00:00 10.8505 06.24.2007-13:00:00 10.8342 06.24.2007-14:00:00 10.8270 06.24.2007-15:00:00 10.8270 06.24.2007-16:00:00 10.8216 06.24.2007-17:00:00 10.8161 06.24.2007-18:00:00 10.8089 06.24.2007-19:00:00 10.8053 06.24.2007-20:00:00 10.8216 06.24.2007-21:00:00 10.8397 06.24.2007-22:00:00 10.8523 06.24.2007-23:00:00 10.8469 06.25.2007-00:00:00 10.8560 06.25.2007-01:00:00 10.8523 06.25.2007-02:00:00 10.8578 06.25.2007-03:00:00 10.8596 06.25.2007-04:00:00 10.8632 06.25.2007-05:00:00 10.8650 06.25.2007-06:00:00 10.8650 06.25.2007-07:00:00 10.8650 06.25.2007-08:00:00 10.8614 06.25.2007-09:00:00 10.8560 06.25.2007-10:00:00 10.8541 06.25.2007-11:00:00 10.8487 06.25.2007-12:00:00 10.8415 06.25.2007-13:00:00 10.8306 06.25.2007-14:00:00 10.8198 06.25.2007-15:00:00 10.8107 06.25.2007-16:00:00 10.8017 06.25.2007-17:00:00 10.7926 06.25.2007-18:00:00 10.7890 06.25.2007-19:00:00 10.7763 06.25.2007-20:00:00 10.7727 06.25.2007-21:00:00 10.7673 06.25.2007-22:00:00 10.7637 06.25.2007-23:00:00 10.7637 06.26.2007-00:00:00 10.7619 06.26.2007-01:00:00 10.7546 06.26.2007-02:00:00 10.7528 06.26.2007-03:00:00 10.7474 06.26.2007-04:00:00 10.7401 06.26.2007-05:00:00 10.7347 06.26.2007-06:00:00 10.7220 06.26.2007-07:00:00 10.7148 06.26.2007-08:00:00 10.6967 06.26.2007-09:00:00 10.6840 06.26.2007-10:00:00 10.6678 06.26.2007-11:00:00 10.6497 06.26.2007-12:00:00 10.6334 06.26.2007-13:00:00 10.6225 06.26.2007-14:00:00 10.6117 06.26.2007-15:00:00 10.6044 06.26.2007-16:00:00 10.5954 06.26.2007-17:00:00 10.5827 06.26.2007-18:00:00 10.5610 06.26.2007-19:00:00 10.5592 06.26.2007-20:00:00 10.5574 06.26.2007-21:00:00 10.5501 06.26.2007-22:00:00 10.5375 06.26.2007-23:00:00 10.5338 06.27.2007-00:00:00 10.5320 06.27.2007-01:00:00 10.5284 06.27.2007-02:00:00 10.5266 06.27.2007-03:00:00 10.5194 06.27.2007-04:00:00 10.5085 06.27.2007-05:00:00 10.5013 06.27.2007-06:00:00 10.4904 06.27.2007-07:00:00 10.4814 06.27.2007-08:00:00 10.4669 06.27.2007-09:00:00 10.4615 06.27.2007-10:00:00 10.4506 06.27.2007-11:00:00 10.4452 06.27.2007-12:00:00 10.4361 06.27.2007-13:00:00 10.4343 06.27.2007-14:00:00 10.4216 06.27.2007-15:00:00 10.4072 06.27.2007-16:00:00 10.4017 06.27.2007-17:00:00 10.3855 06.27.2007-18:00:00 10.3746 06.27.2007-19:00:00 10.3655 06.27.2007-20:00:00 10.3601 06.27.2007-21:00:00 10.3601 06.27.2007-22:00:00 10.3565 06.27.2007-23:00:00 10.3565 06.28.2007-00:00:00 10.3474 06.28.2007-01:00:00 10.3384 06.28.2007-02:00:00 10.3348 06.28.2007-03:00:00 10.3257 06.28.2007-04:00:00 10.3185 06.28.2007-05:00:00 10.3185 06.28.2007-06:00:00 10.3131 06.28.2007-07:00:00 10.3113 06.28.2007-08:00:00 10.3058 06.28.2007-09:00:00 10.2968 06.28.2007-10:00:00 10.2913 06.28.2007-11:00:00 10.2841 06.28.2007-12:00:00 10.2696 06.28.2007-13:00:00 10.2515 06.28.2007-14:00:00 10.2389 06.28.2007-15:00:00 10.2280 06.28.2007-16:00:00 10.2244 06.28.2007-17:00:00 10.2461 06.28.2007-18:00:00 10.2407 06.28.2007-19:00:00 10.2407 06.28.2007-20:00:00 10.2461 06.28.2007-21:00:00 10.2497 06.28.2007-22:00:00 10.2515 06.28.2007-23:00:00 10.2515 06.29.2007-00:00:00 10.2443 06.29.2007-01:00:00 10.2443 06.29.2007-02:00:00 10.2479 06.29.2007-03:00:00 10.2443 06.29.2007-04:00:00 10.2443 06.29.2007-05:00:00 10.2443 06.29.2007-06:00:00 10.2353 06.29.2007-07:00:00 10.2389 06.29.2007-08:00:00 10.2298 06.29.2007-09:00:00 10.2353 06.29.2007-10:00:00 10.2461 06.29.2007-11:00:00 10.2515 06.29.2007-12:00:00 10.2515 06.29.2007-13:00:00 10.2552 06.29.2007-14:00:00 10.2642 06.29.2007-15:00:00 10.2733 06.29.2007-16:00:00 10.2859 06.29.2007-17:00:00 10.3076 06.29.2007-18:00:00 10.3167 06.29.2007-19:00:00 10.3275 06.29.2007-20:00:00 10.3330 06.29.2007-21:00:00 10.3312 06.29.2007-22:00:00 10.3330 06.29.2007-23:00:00 10.3366 06.30.2007-00:00:00 10.3366 06.30.2007-01:00:00 10.3366 06.30.2007-02:00:00 10.3366 06.30.2007-03:00:00 10.3402 06.30.2007-04:00:00 10.3456 06.30.2007-05:00:00 10.3420 06.30.2007-06:00:00 10.3420 06.30.2007-07:00:00 10.3402 06.30.2007-08:00:00 10.3348 06.30.2007-09:00:00 10.3221 06.30.2007-10:00:00 10.3185 06.30.2007-11:00:00 10.3058 06.30.2007-12:00:00 10.2968 06.30.2007-13:00:00 10.2841 06.30.2007-14:00:00 10.2769 06.30.2007-15:00:00 10.2714 06.30.2007-16:00:00 10.2660 06.30.2007-17:00:00 10.2588 06.30.2007-18:00:00 10.2515 06.30.2007-19:00:00 10.2353 06.30.2007-20:00:00 10.2334 06.30.2007-21:00:00 10.2334 06.30.2007-22:00:00 10.2389 06.30.2007-23:00:00 10.2371 07.01.2007-00:00:00 10.2262 07.01.2007-01:00:00 10.2172 07.01.2007-02:00:00 10.2153 07.01.2007-03:00:00 10.2135 07.01.2007-04:00:00 10.2081 07.01.2007-05:00:00 10.2081 07.01.2007-06:00:00 10.2027 07.01.2007-07:00:00 10.1954 07.01.2007-08:00:00 10.1864 07.01.2007-09:00:00 10.1792 07.01.2007-10:00:00 10.1737 07.01.2007-11:00:00 10.1629 07.01.2007-12:00:00 10.1448 07.01.2007-13:00:00 10.1339 07.01.2007-14:00:00 10.1285 07.01.2007-15:00:00 10.1140 07.01.2007-16:00:00 10.1013 07.01.2007-17:00:00 10.0995 07.01.2007-18:00:00 10.0977 07.01.2007-19:00:00 10.0941 07.01.2007-20:00:00 10.0923 07.01.2007-21:00:00 10.0869 07.01.2007-22:00:00 10.0851 07.01.2007-23:00:00 10.0851 07.02.2007-00:00:00 10.0851 07.02.2007-01:00:00 10.0796 07.02.2007-02:00:00 10.0742 07.02.2007-03:00:00 10.0688 07.02.2007-04:00:00 10.0706 07.02.2007-05:00:00 10.0688 07.02.2007-06:00:00 10.0633 07.02.2007-07:00:00 10.0561 07.02.2007-08:00:00 10.0471 07.02.2007-09:00:00 10.0308 07.02.2007-10:00:00 10.0181 07.02.2007-11:00:00 10.0036 07.02.2007-12:00:00 9.9891 07.02.2007-13:00:00 9.9710 07.02.2007-14:00:00 9.9656 07.02.2007-15:00:00 9.9493 07.02.2007-16:00:00 9.9330 07.02.2007-17:00:00 9.9186 07.02.2007-18:00:00 9.9168 07.02.2007-19:00:00 9.9095 07.02.2007-20:00:00 9.9041 07.02.2007-21:00:00 9.9041 07.02.2007-22:00:00 9.8969 07.02.2007-23:00:00 9.8969 07.03.2007-00:00:00 9.8987 07.03.2007-01:00:00 9.8987 07.03.2007-02:00:00 9.8950 07.03.2007-03:00:00 9.8914 07.03.2007-04:00:00 9.8878 07.03.2007-05:00:00 9.8842 07.03.2007-06:00:00 9.8788 07.03.2007-07:00:00 9.8625 07.03.2007-08:00:00 9.8444 07.03.2007-09:00:00 9.8389 07.03.2007-10:00:00 9.8245 07.03.2007-11:00:00 9.8118 07.03.2007-12:00:00 9.8028 07.03.2007-13:00:00 9.7883 07.03.2007-14:00:00 9.7792 07.03.2007-15:00:00 9.7647 07.03.2007-16:00:00 9.7611 07.03.2007-17:00:00 9.7521 07.03.2007-18:00:00 9.7485 07.03.2007-19:00:00 9.7358 07.03.2007-20:00:00 9.7304 07.03.2007-21:00:00 9.7322 07.03.2007-22:00:00 9.7249 07.03.2007-23:00:00 9.7195 07.04.2007-00:00:00 9.7068 07.04.2007-01:00:00 9.7014 07.04.2007-02:00:00 9.6996 07.04.2007-03:00:00 9.6906 07.04.2007-04:00:00 9.6869 07.04.2007-05:00:00 9.6743 07.04.2007-06:00:00 9.6598 07.04.2007-07:00:00 9.6471 07.04.2007-08:00:00 9.6363 07.04.2007-09:00:00 9.6145 07.04.2007-10:00:00 9.6019 07.04.2007-11:00:00 9.5820 07.04.2007-12:00:00 9.5693 07.04.2007-13:00:00 9.5548 07.04.2007-14:00:00 9.5385 07.04.2007-15:00:00 9.5259 07.04.2007-16:00:00 9.5132 07.04.2007-17:00:00 9.5042 07.04.2007-18:00:00 9.4824 07.04.2007-19:00:00 9.4716 07.04.2007-20:00:00 9.4662 07.04.2007-21:00:00 9.4589 07.04.2007-22:00:00 9.4571 07.04.2007-23:00:00 9.4553 07.05.2007-00:00:00 9.4499 07.05.2007-01:00:00 9.4408 07.05.2007-02:00:00 9.4318 07.05.2007-03:00:00 9.4336 07.05.2007-04:00:00 9.4282 07.05.2007-05:00:00 9.4209 07.05.2007-06:00:00 9.4083 07.05.2007-07:00:00 9.3920 07.05.2007-08:00:00 9.3811 07.05.2007-09:00:00 9.3630 07.05.2007-10:00:00 9.3467 07.05.2007-11:00:00 9.3341 07.05.2007-12:00:00 9.3232 07.05.2007-13:00:00 9.3105 07.05.2007-14:00:00 9.2816 07.05.2007-15:00:00 9.2780 07.05.2007-16:00:00 9.2490 07.05.2007-17:00:00 9.2400 07.05.2007-18:00:00 9.2273 07.05.2007-19:00:00 9.2164 07.05.2007-20:00:00 9.2182 07.05.2007-21:00:00 9.2182 07.05.2007-22:00:00 9.2128 07.05.2007-23:00:00 9.2056 07.06.2007-00:00:00 9.1965 07.06.2007-01:00:00 9.1983 07.06.2007-02:00:00 9.1911 07.06.2007-03:00:00 9.1839 07.06.2007-04:00:00 9.1802 07.06.2007-05:00:00 9.1712 07.06.2007-06:00:00 9.1585 07.06.2007-07:00:00 9.1404 07.06.2007-08:00:00 9.1314 07.06.2007-09:00:00 9.1241 07.06.2007-10:00:00 9.1133 07.06.2007-11:00:00 9.1079 07.06.2007-12:00:00 9.0916 07.06.2007-13:00:00 9.0789 07.06.2007-14:00:00 9.0626 07.06.2007-15:00:00 9.0499 07.06.2007-16:00:00 9.0409 07.06.2007-17:00:00 9.0228 07.06.2007-18:00:00 9.0119 07.06.2007-19:00:00 9.0047 07.06.2007-20:00:00 9.0011 07.06.2007-21:00:00 9.0011 07.06.2007-22:00:00 8.9993 07.06.2007-23:00:00 8.9938 07.07.2007-00:00:00 8.9938 07.07.2007-01:00:00 8.9920 07.07.2007-02:00:00 8.9938 07.07.2007-03:00:00 8.9957 07.07.2007-04:00:00 8.9884 07.07.2007-05:00:00 8.9830 07.07.2007-06:00:00 8.9703 07.07.2007-07:00:00 8.9631 07.07.2007-08:00:00 8.9595 07.07.2007-09:00:00 8.9504 07.07.2007-10:00:00 8.9251 07.07.2007-11:00:00 8.9106 07.07.2007-12:00:00 8.8979 07.07.2007-13:00:00 8.8925 07.07.2007-14:00:00 8.8762 07.07.2007-15:00:00 8.8617 07.07.2007-16:00:00 8.8545 07.07.2007-17:00:00 8.8491 07.07.2007-18:00:00 8.8418 07.07.2007-19:00:00 8.8364 07.07.2007-20:00:00 8.8310 07.07.2007-21:00:00 8.8219 07.07.2007-22:00:00 8.8201 07.07.2007-23:00:00 8.8147 07.08.2007-00:00:00 8.8147 07.08.2007-01:00:00 8.8165 07.08.2007-02:00:00 8.8129 07.08.2007-03:00:00 8.8111 07.08.2007-04:00:00 8.8075 07.08.2007-05:00:00 8.8038 07.08.2007-06:00:00 8.7930 07.08.2007-07:00:00 8.7875 07.08.2007-08:00:00 8.7785 07.08.2007-09:00:00 8.7586 07.08.2007-10:00:00 8.7369 07.08.2007-11:00:00 8.7206 07.08.2007-12:00:00 8.7115 07.08.2007-13:00:00 8.6953 07.08.2007-14:00:00 8.6916 07.08.2007-15:00:00 8.6772 07.08.2007-16:00:00 8.6663 07.08.2007-17:00:00 8.6627 07.08.2007-18:00:00 8.6518 07.08.2007-19:00:00 8.6446 07.08.2007-20:00:00 8.6554 07.08.2007-21:00:00 8.6554 07.08.2007-22:00:00 8.6536 07.08.2007-23:00:00 8.6464 07.09.2007-00:00:00 8.6482 07.09.2007-01:00:00 8.6464 07.09.2007-02:00:00 8.6464 07.09.2007-03:00:00 8.6428 07.09.2007-04:00:00 8.6446 07.09.2007-05:00:00 8.6410 07.09.2007-06:00:00 8.6392 07.09.2007-07:00:00 8.6229 07.09.2007-08:00:00 8.6102 07.09.2007-09:00:00 8.5975 07.09.2007-10:00:00 8.5867 07.09.2007-11:00:00 8.5668 07.09.2007-12:00:00 8.5595 07.09.2007-13:00:00 8.5433 07.09.2007-14:00:00 8.5360 07.09.2007-15:00:00 8.5215 07.09.2007-16:00:00 8.5143 07.09.2007-17:00:00 8.5071 07.09.2007-18:00:00 8.4980 07.09.2007-19:00:00 8.4835 07.09.2007-20:00:00 8.4872 07.09.2007-21:00:00 8.4872 07.09.2007-22:00:00 8.4817 07.09.2007-23:00:00 8.4835 07.10.2007-00:00:00 8.4799 07.10.2007-01:00:00 8.4781 07.10.2007-02:00:00 8.4763 07.10.2007-03:00:00 8.4763 07.10.2007-04:00:00 8.4691 07.10.2007-05:00:00 8.4582 07.10.2007-06:00:00 8.4437 07.10.2007-07:00:00 8.4292 07.10.2007-08:00:00 8.4184 07.10.2007-09:00:00 8.4075 07.10.2007-10:00:00 8.4039 07.10.2007-11:00:00 8.3985 07.10.2007-12:00:00 8.3967 07.10.2007-13:00:00 8.4021 07.10.2007-14:00:00 8.4093 07.10.2007-15:00:00 8.4093 07.10.2007-16:00:00 8.4111 07.10.2007-17:00:00 8.4057 07.10.2007-18:00:00 8.3949 07.10.2007-19:00:00 8.3822 07.10.2007-20:00:00 8.3786 07.10.2007-21:00:00 8.3713 07.10.2007-22:00:00 8.3695 07.10.2007-23:00:00 8.3641 07.11.2007-00:00:00 8.3605 07.11.2007-01:00:00 8.3569 07.11.2007-02:00:00 8.3514 07.11.2007-03:00:00 8.3478 07.11.2007-04:00:00 8.3424 07.11.2007-05:00:00 8.3261 07.11.2007-06:00:00 8.3207 07.11.2007-07:00:00 8.3152 07.11.2007-08:00:00 8.3134 07.11.2007-09:00:00 8.3116 07.11.2007-10:00:00 8.3098 07.11.2007-11:00:00 8.3098 07.11.2007-12:00:00 8.3116 07.11.2007-13:00:00 8.3170 07.11.2007-14:00:00 8.3207 07.11.2007-15:00:00 8.3225 07.11.2007-16:00:00 8.3170 07.11.2007-17:00:00 8.3152 07.11.2007-18:00:00 8.3152 07.11.2007-19:00:00 8.2809 07.11.2007-20:00:00 8.2790 07.11.2007-21:00:00 8.2754 07.11.2007-22:00:00 8.2736 07.11.2007-23:00:00 8.2664 07.12.2007-00:00:00 8.2682 07.12.2007-01:00:00 8.2646 07.12.2007-02:00:00 8.2664 07.12.2007-03:00:00 8.2609 07.12.2007-04:00:00 8.2609 07.12.2007-05:00:00 8.2519 07.12.2007-06:00:00 8.2447 07.12.2007-07:00:00 8.2374 07.12.2007-08:00:00 8.2266 07.12.2007-09:00:00 8.2193 07.12.2007-10:00:00 8.2121 07.12.2007-11:00:00 8.2085 07.12.2007-12:00:00 8.1940 07.12.2007-13:00:00 8.1886 07.12.2007-14:00:00 8.1813 07.12.2007-15:00:00 8.1741 07.12.2007-16:00:00 8.1596 07.12.2007-17:00:00 8.1524 07.12.2007-18:00:00 8.1433 07.12.2007-19:00:00 8.1307 07.12.2007-20:00:00 8.1288 07.12.2007-21:00:00 8.1252 07.12.2007-22:00:00 8.1252 07.12.2007-23:00:00 8.1252 07.13.2007-00:00:00 8.1252 07.13.2007-01:00:00 8.1252 07.13.2007-02:00:00 8.1216 07.13.2007-03:00:00 8.1198 07.13.2007-04:00:00 8.1198 07.13.2007-05:00:00 8.1180 07.13.2007-06:00:00 8.1162 07.13.2007-07:00:00 8.1180 07.13.2007-08:00:00 8.1180 07.13.2007-09:00:00 8.1053 07.13.2007-10:00:00 8.0963 07.13.2007-11:00:00 8.0818 07.13.2007-12:00:00 8.0818 07.13.2007-13:00:00 8.0727 07.13.2007-14:00:00 8.0619 07.13.2007-15:00:00 8.0565 07.13.2007-16:00:00 8.0510 07.13.2007-17:00:00 8.0438 07.13.2007-18:00:00 8.0311 07.13.2007-19:00:00 8.0221 07.13.2007-20:00:00 8.0275 07.13.2007-21:00:00 8.0239 07.13.2007-22:00:00 8.0257 07.13.2007-23:00:00 8.0257 07.14.2007-00:00:00 8.0257 07.14.2007-01:00:00 8.0239 07.14.2007-02:00:00 8.0257 07.14.2007-03:00:00 8.0166 07.14.2007-04:00:00 8.0148 07.14.2007-05:00:00 8.0112 07.14.2007-06:00:00 8.0058 07.14.2007-07:00:00 7.9986 07.14.2007-08:00:00 7.9931 07.14.2007-09:00:00 7.9895 07.14.2007-10:00:00 7.9768 07.14.2007-11:00:00 7.9750 07.14.2007-12:00:00 7.9624 07.14.2007-13:00:00 7.9497 07.14.2007-14:00:00 7.9388 07.14.2007-15:00:00 7.9262 07.14.2007-16:00:00 7.9225 07.14.2007-17:00:00 7.9207 07.14.2007-18:00:00 7.9117 07.14.2007-19:00:00 7.9081 07.14.2007-20:00:00 7.9099 07.14.2007-21:00:00 7.9063 07.14.2007-22:00:00 7.9045 07.14.2007-23:00:00 7.8990 07.15.2007-00:00:00 7.8918 07.15.2007-01:00:00 7.8936 07.15.2007-02:00:00 7.8918 07.15.2007-03:00:00 7.9026 07.15.2007-04:00:00 7.9008 07.15.2007-05:00:00 7.9045 07.15.2007-06:00:00 7.9045 07.15.2007-07:00:00 7.8990 07.15.2007-08:00:00 7.8972 07.15.2007-09:00:00 7.8954 07.15.2007-10:00:00 7.8809 07.15.2007-11:00:00 7.8791 07.15.2007-12:00:00 7.8773 07.15.2007-13:00:00 7.8719 07.15.2007-14:00:00 7.8719 07.15.2007-15:00:00 7.8719 07.15.2007-16:00:00 7.8701 07.15.2007-17:00:00 7.8683 07.15.2007-18:00:00 7.8701 07.15.2007-19:00:00 7.8664 07.15.2007-20:00:00 7.8664 07.15.2007-21:00:00 7.8664 07.15.2007-22:00:00 7.8683 07.15.2007-23:00:00 7.8683 07.16.2007-00:00:00 7.8683 07.16.2007-01:00:00 7.8701 07.16.2007-02:00:00 7.8701 07.16.2007-03:00:00 7.8701 07.16.2007-04:00:00 7.8719 07.16.2007-05:00:00 7.8719 07.16.2007-06:00:00 7.8701 07.16.2007-07:00:00 7.8664 07.16.2007-08:00:00 7.8664 07.16.2007-09:00:00 7.8538 07.16.2007-10:00:00 7.8447 07.16.2007-11:00:00 7.8303 07.16.2007-12:00:00 7.8122 07.16.2007-13:00:00 7.8067 07.16.2007-14:00:00 7.8013 07.16.2007-15:00:00 7.7904 07.16.2007-16:00:00 7.7814 07.16.2007-17:00:00 7.7778 07.16.2007-18:00:00 7.7760 07.16.2007-19:00:00 7.7723 07.16.2007-20:00:00 7.7760 07.16.2007-21:00:00 7.7742 07.16.2007-22:00:00 7.7705 07.16.2007-23:00:00 7.7705 07.17.2007-00:00:00 7.7705 07.17.2007-01:00:00 7.7705 07.17.2007-02:00:00 7.7687 07.17.2007-03:00:00 7.7832 07.17.2007-04:00:00 7.8990 07.17.2007-05:00:00 7.9189 07.17.2007-06:00:00 8.0058 07.17.2007-07:00:00 8.0764 07.17.2007-08:00:00 8.1126 07.17.2007-09:00:00 8.1270 07.17.2007-10:00:00 8.1433 07.17.2007-11:00:00 8.1361 07.17.2007-12:00:00 8.1361 07.17.2007-13:00:00 8.1343 07.17.2007-14:00:00 8.1343 07.17.2007-15:00:00 8.1397 07.17.2007-16:00:00 8.1415 07.17.2007-17:00:00 8.1451 07.17.2007-18:00:00 8.1524 07.17.2007-19:00:00 8.1650 07.17.2007-20:00:00 8.1813 07.17.2007-21:00:00 8.1940 07.17.2007-22:00:00 8.1994 07.17.2007-23:00:00 8.2067 07.18.2007-00:00:00 8.2103 07.18.2007-01:00:00 8.2103 07.18.2007-02:00:00 8.2175 07.18.2007-03:00:00 8.2229 07.18.2007-04:00:00 8.2320 07.18.2007-05:00:00 8.2483 07.18.2007-06:00:00 8.2555 07.18.2007-07:00:00 8.2609 07.18.2007-08:00:00 8.2591 07.18.2007-09:00:00 8.2609 07.18.2007-10:00:00 8.2628 07.18.2007-11:00:00 8.2700 07.18.2007-12:00:00 8.2628 07.18.2007-13:00:00 8.2628 07.18.2007-14:00:00 8.2682 07.18.2007-15:00:00 8.2628 07.18.2007-16:00:00 8.2555 07.18.2007-17:00:00 8.2465 07.18.2007-18:00:00 8.2465 07.18.2007-19:00:00 8.2501 07.18.2007-20:00:00 8.2591 07.18.2007-21:00:00 8.2682 07.18.2007-22:00:00 8.2827 07.18.2007-23:00:00 8.2881 07.19.2007-00:00:00 8.2953 07.19.2007-01:00:00 8.2990 07.19.2007-02:00:00 8.3080 07.19.2007-03:00:00 8.3098 07.19.2007-04:00:00 8.3134 07.19.2007-05:00:00 8.3225 07.19.2007-06:00:00 8.3279 07.19.2007-07:00:00 8.3279 07.19.2007-08:00:00 8.3243 07.19.2007-09:00:00 8.3189 07.19.2007-10:00:00 8.3225 07.19.2007-11:00:00 8.3116 07.19.2007-12:00:00 8.3044 07.19.2007-13:00:00 8.2990 07.19.2007-14:00:00 8.2953 07.19.2007-15:00:00 8.2917 07.19.2007-16:00:00 8.2881 07.19.2007-17:00:00 8.2790 07.19.2007-18:00:00 8.2718 07.19.2007-19:00:00 8.2736 07.19.2007-20:00:00 8.2809 07.19.2007-21:00:00 8.2827 07.19.2007-22:00:00 8.2790 07.19.2007-23:00:00 8.2790 07.20.2007-00:00:00 8.2809 07.20.2007-01:00:00 8.2899 07.20.2007-02:00:00 8.2917 07.20.2007-03:00:00 8.2953 07.20.2007-04:00:00 8.2953 07.20.2007-05:00:00 8.2935 07.20.2007-06:00:00 8.2917 07.20.2007-07:00:00 8.2935 07.20.2007-08:00:00 8.2845 07.20.2007-09:00:00 8.2736 07.20.2007-10:00:00 8.2736 07.20.2007-11:00:00 8.2664 07.20.2007-12:00:00 8.2555 07.20.2007-13:00:00 8.2465 07.20.2007-14:00:00 8.2266 07.20.2007-15:00:00 8.2211 07.20.2007-16:00:00 8.2175 07.20.2007-17:00:00 8.2211 07.20.2007-18:00:00 8.2211 07.20.2007-19:00:00 8.2266 07.20.2007-20:00:00 8.2356 07.20.2007-21:00:00 8.2392 07.20.2007-22:00:00 8.2429 07.20.2007-23:00:00 8.2555 07.21.2007-00:00:00 8.2700 07.21.2007-01:00:00 8.3080 07.21.2007-02:00:00 8.3315 07.21.2007-03:00:00 8.3460 07.21.2007-04:00:00 8.3587 07.21.2007-05:00:00 8.3677 07.21.2007-06:00:00 8.3858 07.21.2007-07:00:00 8.3985 07.21.2007-08:00:00 8.4057 07.21.2007-09:00:00 8.4184 07.21.2007-10:00:00 8.4274 07.21.2007-11:00:00 8.4347 07.21.2007-12:00:00 8.4437 07.21.2007-13:00:00 8.4473 07.21.2007-14:00:00 8.4365 07.21.2007-15:00:00 8.4329 07.21.2007-16:00:00 8.4347 07.21.2007-17:00:00 8.4347 07.21.2007-18:00:00 8.4419 07.21.2007-19:00:00 8.4491 07.21.2007-20:00:00 8.4564 07.21.2007-21:00:00 8.4709 07.21.2007-22:00:00 8.4763 07.21.2007-23:00:00 8.4763 07.22.2007-00:00:00 8.4763 07.22.2007-01:00:00 8.4817 07.22.2007-02:00:00 8.4853 07.22.2007-03:00:00 8.4853 07.22.2007-04:00:00 8.4872 07.22.2007-05:00:00 8.4835 07.22.2007-06:00:00 8.4763 07.22.2007-07:00:00 8.4727 07.22.2007-08:00:00 8.4600 07.22.2007-09:00:00 8.4528 07.22.2007-10:00:00 8.4419 07.22.2007-11:00:00 8.4365 07.22.2007-12:00:00 8.4329 07.22.2007-13:00:00 8.4256 07.22.2007-14:00:00 8.4292 07.22.2007-15:00:00 8.4148 07.22.2007-16:00:00 8.4093 07.22.2007-17:00:00 8.4075 07.22.2007-18:00:00 8.4057 07.22.2007-19:00:00 8.4093 07.22.2007-20:00:00 8.4130 07.22.2007-21:00:00 8.4166 07.22.2007-22:00:00 8.4166 07.22.2007-23:00:00 8.4148 07.23.2007-00:00:00 8.4130 07.23.2007-01:00:00 8.4148 07.23.2007-02:00:00 8.4166 07.23.2007-03:00:00 8.4202 07.23.2007-04:00:00 8.4220 07.23.2007-05:00:00 8.4184 07.23.2007-06:00:00 8.4093 07.23.2007-07:00:00 8.4003 07.23.2007-08:00:00 8.4003 07.23.2007-09:00:00 8.3985 07.23.2007-10:00:00 8.4003 07.23.2007-11:00:00 8.3985 07.23.2007-12:00:00 8.3912 07.23.2007-13:00:00 8.3949 07.23.2007-14:00:00 8.4057 07.23.2007-15:00:00 8.4130 07.23.2007-16:00:00 8.4202 07.23.2007-17:00:00 8.4274 07.23.2007-18:00:00 8.4274 07.23.2007-19:00:00 8.4274 07.23.2007-20:00:00 8.4238 07.23.2007-21:00:00 8.4238 07.23.2007-22:00:00 8.4274 07.23.2007-23:00:00 8.4274 07.24.2007-00:00:00 8.4238 07.24.2007-01:00:00 8.4256 07.24.2007-02:00:00 8.4256 07.24.2007-03:00:00 8.4256 07.24.2007-04:00:00 8.4274 07.24.2007-05:00:00 8.4274 07.24.2007-06:00:00 8.4256 07.24.2007-07:00:00 8.4220 07.24.2007-08:00:00 8.4184 07.24.2007-09:00:00 8.4075 07.24.2007-10:00:00 8.3985 07.24.2007-11:00:00 8.3822 07.24.2007-12:00:00 8.3768 07.24.2007-13:00:00 8.3659 07.24.2007-14:00:00 8.3532 07.24.2007-15:00:00 8.3424 07.24.2007-16:00:00 8.3315 07.24.2007-17:00:00 8.3225 07.24.2007-18:00:00 8.3152 07.24.2007-19:00:00 8.3134 07.24.2007-20:00:00 8.3098 07.24.2007-21:00:00 8.3062 07.24.2007-22:00:00 8.3080 07.24.2007-23:00:00 8.3044 07.25.2007-00:00:00 8.3044 07.25.2007-01:00:00 8.2990 07.25.2007-02:00:00 8.2935 07.25.2007-03:00:00 8.2881 07.25.2007-04:00:00 8.2881 07.25.2007-05:00:00 8.2845 07.25.2007-06:00:00 8.2772 07.25.2007-07:00:00 8.2646 07.25.2007-08:00:00 8.2555 07.25.2007-09:00:00 8.2447 07.25.2007-10:00:00 8.2338 07.25.2007-11:00:00 8.2266 07.25.2007-12:00:00 8.2175 07.25.2007-13:00:00 8.1994 07.25.2007-14:00:00 8.1795 07.25.2007-15:00:00 8.1741 07.25.2007-16:00:00 8.1705 07.25.2007-17:00:00 8.1668 07.25.2007-18:00:00 8.1578 07.25.2007-19:00:00 8.1524 07.25.2007-20:00:00 8.1542 07.25.2007-21:00:00 8.1488 07.25.2007-22:00:00 8.1488 07.25.2007-23:00:00 8.1451 07.26.2007-00:00:00 8.1433 07.26.2007-01:00:00 8.1451 07.26.2007-02:00:00 8.1469 07.26.2007-03:00:00 8.1415 07.26.2007-04:00:00 8.1415 07.26.2007-05:00:00 8.1361 07.26.2007-06:00:00 8.1252 07.26.2007-07:00:00 8.1071 07.26.2007-08:00:00 8.0945 07.26.2007-09:00:00 8.0890 07.26.2007-10:00:00 8.0691 07.26.2007-11:00:00 8.0583 07.26.2007-12:00:00 8.0438 07.26.2007-13:00:00 8.0347 07.26.2007-14:00:00 8.0275 07.26.2007-15:00:00 8.0166 07.26.2007-16:00:00 8.0112 07.26.2007-17:00:00 8.0058 07.26.2007-18:00:00 7.9931 07.26.2007-19:00:00 7.9859 07.26.2007-20:00:00 7.9841 07.26.2007-21:00:00 7.9823 07.26.2007-22:00:00 7.9805 07.26.2007-23:00:00 7.9805 07.27.2007-00:00:00 7.9750 07.27.2007-01:00:00 7.9714 07.27.2007-02:00:00 7.9678 07.27.2007-03:00:00 7.9642 07.27.2007-04:00:00 7.9587 07.27.2007-05:00:00 7.9624 07.27.2007-06:00:00 7.9587 07.27.2007-07:00:00 7.9497 07.27.2007-08:00:00 7.9370 07.27.2007-09:00:00 7.9244 07.27.2007-10:00:00 7.9153 07.27.2007-11:00:00 7.9063 07.27.2007-12:00:00 7.8809 07.27.2007-13:00:00 7.8755 07.27.2007-14:00:00 7.8610 07.27.2007-15:00:00 7.8465 07.27.2007-16:00:00 7.8411 07.27.2007-17:00:00 7.8321 07.27.2007-18:00:00 7.8321 07.27.2007-19:00:00 7.8248 07.27.2007-20:00:00 7.8122 07.27.2007-21:00:00 7.8049 07.27.2007-22:00:00 7.8049 07.27.2007-23:00:00 7.8049 07.28.2007-00:00:00 7.8013 07.28.2007-01:00:00 7.7959 07.28.2007-02:00:00 7.7923 07.28.2007-03:00:00 7.7904 07.28.2007-04:00:00 7.7886 07.28.2007-05:00:00 7.7832 07.28.2007-06:00:00 7.7742 07.28.2007-07:00:00 7.7669 07.28.2007-08:00:00 7.7506 07.28.2007-09:00:00 7.7434 07.28.2007-10:00:00 7.7380 07.28.2007-11:00:00 7.7271 07.28.2007-12:00:00 7.7199 07.28.2007-13:00:00 7.7000 07.28.2007-14:00:00 7.6891 07.28.2007-15:00:00 7.6782 07.28.2007-16:00:00 7.6710 07.28.2007-17:00:00 7.6638 07.28.2007-18:00:00 7.6511 07.28.2007-19:00:00 7.6475 07.28.2007-20:00:00 7.6475 07.28.2007-21:00:00 7.6439 07.28.2007-22:00:00 7.6421 07.28.2007-23:00:00 7.6421 07.29.2007-00:00:00 7.6475 07.29.2007-01:00:00 7.6475 07.29.2007-02:00:00 7.6475 07.29.2007-03:00:00 7.6457 07.29.2007-04:00:00 7.6457 07.29.2007-05:00:00 7.6457 07.29.2007-06:00:00 7.6457 07.29.2007-07:00:00 7.6439 07.29.2007-08:00:00 7.6421 07.29.2007-09:00:00 7.6384 07.29.2007-10:00:00 7.6421 07.29.2007-11:00:00 7.6384 07.29.2007-12:00:00 7.6384 07.29.2007-13:00:00 7.6384 07.29.2007-14:00:00 7.6330 07.29.2007-15:00:00 7.6330 07.29.2007-16:00:00 7.6240 07.29.2007-17:00:00 7.6258 07.29.2007-18:00:00 7.6221 07.29.2007-19:00:00 7.6221 07.29.2007-20:00:00 7.6276 07.29.2007-21:00:00 7.6294 07.29.2007-22:00:00 7.6294 07.29.2007-23:00:00 7.6258 07.30.2007-00:00:00 7.6258 07.30.2007-01:00:00 7.6258 07.30.2007-02:00:00 7.6240 07.30.2007-03:00:00 7.6203 07.30.2007-04:00:00 7.6185 07.30.2007-05:00:00 7.6185 07.30.2007-06:00:00 7.6149 07.30.2007-07:00:00 7.6113 07.30.2007-08:00:00 7.6059 07.30.2007-09:00:00 7.5968 07.30.2007-10:00:00 7.5841 07.30.2007-11:00:00 7.5751 07.30.2007-12:00:00 7.5570 07.30.2007-13:00:00 7.5516 07.30.2007-14:00:00 7.5371 07.30.2007-15:00:00 7.5244 07.30.2007-16:00:00 7.5244 07.30.2007-17:00:00 7.5063 07.30.2007-18:00:00 7.4973 07.30.2007-19:00:00 7.4955 07.30.2007-20:00:00 7.4900 07.30.2007-21:00:00 7.4937 07.30.2007-22:00:00 7.4919 07.30.2007-23:00:00 7.4900 07.31.2007-00:00:00 7.4810 07.31.2007-01:00:00 7.4792 07.31.2007-02:00:00 7.4792 07.31.2007-03:00:00 7.4810 07.31.2007-04:00:00 7.4792 07.31.2007-05:00:00 7.4756 07.31.2007-06:00:00 7.4720 07.31.2007-07:00:00 7.4683 07.31.2007-08:00:00 7.4539 07.31.2007-09:00:00 7.4430 07.31.2007-10:00:00 7.4303 07.31.2007-11:00:00 7.4140 07.31.2007-12:00:00 7.4050 07.31.2007-13:00:00 7.3941 07.31.2007-14:00:00 7.3869 07.31.2007-15:00:00 7.3742 07.31.2007-16:00:00 7.3652 07.31.2007-17:00:00 7.3543 07.31.2007-18:00:00 7.3489 07.31.2007-19:00:00 7.3417 07.31.2007-20:00:00 7.3417 07.31.2007-21:00:00 7.3417 07.31.2007-22:00:00 7.3435 07.31.2007-23:00:00 7.3435 08.01.2007-00:00:00 7.3435 08.01.2007-01:00:00 7.3435 08.01.2007-02:00:00 7.3398 08.01.2007-03:00:00 7.3398 08.01.2007-04:00:00 7.3380 08.01.2007-05:00:00 7.3362 08.01.2007-06:00:00 7.3254 08.01.2007-07:00:00 7.3218 08.01.2007-08:00:00 7.3163 08.01.2007-09:00:00 7.3145 08.01.2007-10:00:00 7.2964 08.01.2007-11:00:00 7.2801 08.01.2007-12:00:00 7.2765 08.01.2007-13:00:00 7.2729 08.01.2007-14:00:00 7.2675 08.01.2007-15:00:00 7.2620 08.01.2007-16:00:00 7.2530 08.01.2007-17:00:00 7.2457 08.01.2007-18:00:00 7.2403 08.01.2007-19:00:00 7.2240 08.01.2007-20:00:00 7.2258 08.01.2007-21:00:00 7.2222 08.01.2007-22:00:00 7.2186 08.01.2007-23:00:00 7.2150 08.02.2007-00:00:00 7.2114 08.02.2007-01:00:00 7.2096 08.02.2007-02:00:00 7.2059 08.02.2007-03:00:00 7.2041 08.02.2007-04:00:00 7.1969 08.02.2007-05:00:00 7.1969 08.02.2007-06:00:00 7.1915 08.02.2007-07:00:00 7.1860 08.02.2007-08:00:00 7.1770 08.02.2007-09:00:00 7.1679 08.02.2007-10:00:00 7.1516 08.02.2007-11:00:00 7.1426 08.02.2007-12:00:00 7.1336 08.02.2007-13:00:00 7.1209 08.02.2007-14:00:00 7.1100 08.02.2007-15:00:00 7.1064 08.02.2007-16:00:00 7.1010 08.02.2007-17:00:00 7.0901 08.02.2007-18:00:00 7.0829 08.02.2007-19:00:00 7.0793 08.02.2007-20:00:00 7.0793 08.02.2007-21:00:00 7.0829 08.02.2007-22:00:00 7.0811 08.02.2007-23:00:00 7.0829 08.03.2007-00:00:00 7.0793 08.03.2007-01:00:00 7.0775 08.03.2007-02:00:00 7.0756 08.03.2007-03:00:00 7.0756 08.03.2007-04:00:00 7.0793 08.03.2007-05:00:00 7.0793 08.03.2007-06:00:00 7.0756 08.03.2007-07:00:00 7.0738 08.03.2007-08:00:00 7.0720 08.03.2007-09:00:00 7.0720 08.03.2007-10:00:00 7.0684 08.03.2007-11:00:00 7.0684 08.03.2007-12:00:00 7.0630 08.03.2007-13:00:00 7.0521 08.03.2007-14:00:00 7.0467 08.03.2007-15:00:00 7.0413 08.03.2007-16:00:00 7.0358 08.03.2007-17:00:00 7.0268 08.03.2007-18:00:00 7.0214 08.03.2007-19:00:00 7.0123 08.03.2007-20:00:00 7.0123 08.03.2007-21:00:00 7.0141 08.03.2007-22:00:00 7.0141 08.03.2007-23:00:00 7.0177 08.04.2007-00:00:00 7.0195 08.04.2007-01:00:00 7.0177 08.04.2007-02:00:00 7.0214 08.04.2007-03:00:00 7.0195 08.04.2007-04:00:00 7.0195 08.04.2007-05:00:00 7.0214 08.04.2007-06:00:00 7.0123 08.04.2007-07:00:00 7.0051 08.04.2007-08:00:00 6.9978 08.04.2007-09:00:00 6.9852 08.04.2007-10:00:00 6.9815 08.04.2007-11:00:00 6.9653 08.04.2007-12:00:00 6.9580 08.04.2007-13:00:00 6.9417 08.04.2007-14:00:00 6.9363 08.04.2007-15:00:00 6.9309 08.04.2007-16:00:00 6.9254 08.04.2007-17:00:00 6.9218 08.04.2007-18:00:00 6.9200 08.04.2007-19:00:00 6.9236 08.04.2007-20:00:00 6.9236 08.04.2007-21:00:00 6.9218 08.04.2007-22:00:00 6.9200 08.04.2007-23:00:00 6.9146 08.05.2007-00:00:00 6.9110 08.05.2007-01:00:00 6.9073 08.05.2007-02:00:00 6.9073 08.05.2007-03:00:00 6.9019 08.05.2007-04:00:00 6.8983 08.05.2007-05:00:00 6.8983 08.05.2007-06:00:00 6.8965 08.05.2007-07:00:00 6.8965 08.05.2007-08:00:00 6.8947 08.05.2007-09:00:00 6.8911 08.05.2007-10:00:00 6.8874 08.05.2007-11:00:00 6.8820 08.05.2007-12:00:00 6.8730 08.05.2007-13:00:00 6.8567 08.05.2007-14:00:00 6.8476 08.05.2007-15:00:00 6.8386 08.05.2007-16:00:00 6.8368 08.05.2007-17:00:00 6.8313 08.05.2007-18:00:00 6.8223 08.05.2007-19:00:00 6.8060 08.05.2007-20:00:00 6.8060 08.05.2007-21:00:00 6.8078 08.05.2007-22:00:00 6.8078 08.05.2007-23:00:00 6.8078 08.06.2007-00:00:00 6.8096 08.06.2007-01:00:00 6.8042 08.06.2007-02:00:00 6.8060 08.06.2007-03:00:00 6.8060 08.06.2007-04:00:00 6.8078 08.06.2007-05:00:00 6.8042 08.06.2007-06:00:00 6.8006 08.06.2007-07:00:00 6.7970 08.06.2007-08:00:00 6.7825 08.06.2007-09:00:00 6.7752 08.06.2007-10:00:00 6.7644 08.06.2007-11:00:00 6.7608 08.06.2007-12:00:00 6.7571 08.06.2007-13:00:00 6.7481 08.06.2007-14:00:00 6.7354 08.06.2007-15:00:00 6.7318 08.06.2007-16:00:00 6.7264 08.06.2007-17:00:00 6.7155 08.06.2007-18:00:00 6.7083 08.06.2007-19:00:00 6.7047 08.06.2007-20:00:00 6.7010 08.06.2007-21:00:00 6.7010 08.06.2007-22:00:00 6.7065 08.06.2007-23:00:00 6.7047 08.07.2007-00:00:00 6.7047 08.07.2007-01:00:00 6.7029 08.07.2007-02:00:00 6.6992 08.07.2007-03:00:00 6.7010 08.07.2007-04:00:00 6.7010 08.07.2007-05:00:00 6.7047 08.07.2007-06:00:00 6.7029 08.07.2007-07:00:00 6.7029 08.07.2007-08:00:00 6.6992 08.07.2007-09:00:00 6.6974 08.07.2007-10:00:00 6.6884 08.07.2007-11:00:00 6.6830 08.07.2007-12:00:00 6.6757 08.07.2007-13:00:00 6.6667 08.07.2007-14:00:00 6.6594 08.07.2007-15:00:00 6.6540 08.07.2007-16:00:00 6.6504 08.07.2007-17:00:00 6.6431 08.07.2007-18:00:00 6.6450 08.07.2007-19:00:00 6.6431 08.07.2007-20:00:00 6.6450 08.07.2007-21:00:00 6.6413 08.07.2007-22:00:00 6.6413 08.07.2007-23:00:00 6.6431 08.08.2007-00:00:00 6.6395 08.08.2007-01:00:00 6.6377 08.08.2007-02:00:00 6.6359 08.08.2007-03:00:00 6.6359 08.08.2007-04:00:00 6.6377 08.08.2007-05:00:00 6.6395 08.08.2007-06:00:00 6.6413 08.08.2007-07:00:00 6.6413 08.08.2007-08:00:00 6.6413 08.08.2007-09:00:00 6.6431 08.08.2007-10:00:00 6.6413 08.08.2007-11:00:00 6.6468 08.08.2007-12:00:00 6.6431 08.08.2007-13:00:00 6.6450 08.08.2007-14:00:00 6.6468 08.08.2007-15:00:00 6.6413 08.08.2007-16:00:00 6.6413 08.08.2007-17:00:00 6.6377 08.08.2007-18:00:00 6.6341 08.08.2007-19:00:00 6.6359 08.08.2007-20:00:00 6.6341 08.08.2007-21:00:00 6.6323 08.08.2007-22:00:00 6.6305 08.08.2007-23:00:00 6.6269 08.09.2007-00:00:00 6.6287 08.09.2007-01:00:00 6.6305 08.09.2007-02:00:00 6.6305 08.09.2007-03:00:00 6.6287 08.09.2007-04:00:00 6.6287 08.09.2007-05:00:00 6.6287 08.09.2007-06:00:00 6.6287 08.09.2007-07:00:00 6.6305 08.09.2007-08:00:00 6.6232 08.09.2007-09:00:00 6.6214 08.09.2007-10:00:00 6.6196 08.09.2007-11:00:00 6.6160 08.09.2007-12:00:00 6.6106 08.09.2007-13:00:00 6.6033 08.09.2007-14:00:00 6.5979 08.09.2007-15:00:00 6.5889 08.09.2007-16:00:00 6.5889 08.09.2007-17:00:00 6.5834 08.09.2007-18:00:00 6.5780 08.09.2007-19:00:00 6.5762 08.09.2007-20:00:00 6.5762 08.09.2007-21:00:00 6.5762 08.09.2007-22:00:00 6.5780 08.09.2007-23:00:00 6.5762 08.10.2007-00:00:00 6.5726 08.10.2007-01:00:00 6.5744 08.10.2007-02:00:00 6.5726 08.10.2007-03:00:00 6.5726 08.10.2007-04:00:00 6.5708 08.10.2007-05:00:00 6.5708 08.10.2007-06:00:00 6.5744 08.10.2007-07:00:00 6.5744 08.10.2007-08:00:00 6.5671 08.10.2007-09:00:00 6.5635 08.10.2007-10:00:00 6.5563 08.10.2007-11:00:00 6.5563 08.10.2007-12:00:00 6.5436 08.10.2007-13:00:00 6.5328 08.10.2007-14:00:00 6.5291 08.10.2007-15:00:00 6.5255 08.10.2007-16:00:00 6.5219 08.10.2007-17:00:00 6.5128 08.10.2007-18:00:00 6.5110 08.10.2007-19:00:00 6.5092 08.10.2007-20:00:00 6.5056 08.10.2007-21:00:00 6.5020 08.10.2007-22:00:00 6.5038 08.10.2007-23:00:00 6.5056 08.11.2007-00:00:00 6.5056 08.11.2007-01:00:00 6.5074 08.11.2007-02:00:00 6.5038 08.11.2007-03:00:00 6.5038 08.11.2007-04:00:00 6.5038 08.11.2007-05:00:00 6.5056 08.11.2007-06:00:00 6.5020 08.11.2007-07:00:00 6.4948 08.11.2007-08:00:00 6.4911 08.11.2007-09:00:00 6.4857 08.11.2007-10:00:00 6.4803 08.11.2007-11:00:00 6.4785 08.11.2007-12:00:00 6.4730 08.11.2007-13:00:00 6.4676 08.11.2007-14:00:00 6.4640 08.11.2007-15:00:00 6.4622 08.11.2007-16:00:00 6.4567 08.11.2007-17:00:00 6.4586 08.11.2007-18:00:00 6.4549 08.11.2007-19:00:00 6.4549 08.11.2007-20:00:00 6.4531 08.11.2007-21:00:00 6.4567 08.11.2007-22:00:00 6.4549 08.11.2007-23:00:00 6.4586 08.12.2007-00:00:00 6.4567 08.12.2007-01:00:00 6.4567 08.12.2007-02:00:00 6.4549 08.12.2007-03:00:00 6.4586 08.12.2007-04:00:00 6.4567 08.12.2007-05:00:00 6.4586 08.12.2007-06:00:00 6.4586 08.12.2007-07:00:00 6.4622 08.12.2007-08:00:00 6.4640 08.12.2007-09:00:00 6.4748 08.12.2007-10:00:00 6.5002 08.12.2007-11:00:00 6.5147 08.12.2007-12:00:00 6.5219 08.12.2007-13:00:00 6.5183 08.12.2007-14:00:00 6.5165 08.12.2007-15:00:00 6.5165 08.12.2007-16:00:00 6.5201 08.12.2007-17:00:00 6.5147 08.12.2007-18:00:00 6.5147 08.12.2007-19:00:00 6.5147 08.12.2007-20:00:00 6.5147 08.12.2007-21:00:00 6.5147 08.12.2007-22:00:00 6.5147 08.12.2007-23:00:00 6.5147 08.13.2007-00:00:00 6.5183 08.13.2007-01:00:00 6.5219 08.13.2007-02:00:00 6.5237 08.13.2007-03:00:00 6.5237 08.13.2007-04:00:00 6.5237 08.13.2007-05:00:00 6.5237 08.13.2007-06:00:00 6.5183 08.13.2007-07:00:00 6.5147 08.13.2007-08:00:00 6.5147 08.13.2007-09:00:00 6.5110 08.13.2007-10:00:00 6.5020 08.13.2007-11:00:00 6.4984 08.13.2007-12:00:00 6.4929 08.13.2007-13:00:00 6.4893 08.13.2007-14:00:00 6.4875 08.13.2007-15:00:00 6.4875 08.13.2007-16:00:00 6.4821 08.13.2007-17:00:00 6.4767 08.13.2007-18:00:00 6.4767 08.13.2007-19:00:00 6.4748 08.13.2007-20:00:00 6.4694 08.13.2007-21:00:00 6.4694 08.13.2007-22:00:00 6.4694 08.13.2007-23:00:00 6.4694 08.14.2007-00:00:00 6.4712 08.14.2007-01:00:00 6.4694 08.14.2007-02:00:00 6.4676 08.14.2007-03:00:00 6.4694 08.14.2007-04:00:00 6.4676 08.14.2007-05:00:00 6.4712 08.14.2007-06:00:00 6.4622 08.14.2007-07:00:00 6.4604 08.14.2007-08:00:00 6.4604 08.14.2007-09:00:00 6.4604 08.14.2007-10:00:00 6.4567 08.14.2007-11:00:00 6.4477 08.14.2007-12:00:00 6.4423 08.14.2007-13:00:00 6.4368 08.14.2007-14:00:00 6.4368 08.14.2007-15:00:00 6.4350 08.14.2007-16:00:00 6.4314 08.14.2007-17:00:00 6.4296 08.14.2007-18:00:00 6.4296 08.14.2007-19:00:00 6.4242 08.14.2007-20:00:00 6.4242 08.14.2007-21:00:00 6.4224 08.14.2007-22:00:00 6.4224 08.14.2007-23:00:00 6.4242 08.15.2007-00:00:00 6.4224 08.15.2007-01:00:00 6.4224 08.15.2007-02:00:00 6.4151 08.15.2007-03:00:00 6.4097 08.15.2007-04:00:00 6.4061 08.15.2007-05:00:00 6.4061 08.15.2007-06:00:00 6.4043 08.15.2007-07:00:00 6.3988 08.15.2007-08:00:00 6.3916 08.15.2007-09:00:00 6.3844 08.15.2007-10:00:00 6.3844 08.15.2007-11:00:00 6.3789 08.15.2007-12:00:00 6.3735 08.15.2007-13:00:00 6.3645 08.15.2007-14:00:00 6.3626 08.15.2007-15:00:00 6.3626 08.15.2007-16:00:00 6.3590 08.15.2007-17:00:00 6.3554 08.15.2007-18:00:00 6.3446 08.15.2007-19:00:00 6.3446 08.15.2007-20:00:00 6.3409 08.15.2007-21:00:00 6.3391 08.15.2007-22:00:00 6.3391 08.15.2007-23:00:00 6.3391 08.16.2007-00:00:00 6.3373 08.16.2007-01:00:00 6.3373 08.16.2007-02:00:00 6.3373 08.16.2007-03:00:00 6.3373 08.16.2007-04:00:00 6.3373 08.16.2007-05:00:00 6.3373 08.16.2007-06:00:00 6.3373 08.16.2007-07:00:00 6.3355 08.16.2007-08:00:00 6.3337 08.16.2007-09:00:00 6.3355 08.16.2007-10:00:00 6.3319 08.16.2007-11:00:00 6.3319 08.16.2007-12:00:00 6.3246 08.16.2007-13:00:00 6.3210 08.16.2007-14:00:00 6.3102 08.16.2007-15:00:00 6.3066 08.16.2007-16:00:00 6.3011 08.16.2007-17:00:00 6.2993 08.16.2007-18:00:00 6.2975 08.16.2007-19:00:00 6.2957 08.16.2007-20:00:00 6.2921 08.16.2007-21:00:00 6.2957 08.16.2007-22:00:00 6.2939 08.16.2007-23:00:00 6.2957 08.17.2007-00:00:00 6.2921 08.17.2007-01:00:00 6.2921 08.17.2007-02:00:00 6.2866 08.17.2007-03:00:00 6.2903 08.17.2007-04:00:00 6.2866 08.17.2007-05:00:00 6.2866 08.17.2007-06:00:00 6.2848 08.17.2007-07:00:00 6.2848 08.17.2007-08:00:00 6.2776 08.17.2007-09:00:00 6.2812 08.17.2007-10:00:00 6.2740 08.17.2007-11:00:00 6.2740 08.17.2007-12:00:00 6.2667 08.17.2007-13:00:00 6.2685 08.17.2007-14:00:00 6.2649 08.17.2007-15:00:00 6.2649 08.17.2007-16:00:00 6.2541 08.17.2007-17:00:00 6.2505 08.17.2007-18:00:00 6.2468 08.17.2007-19:00:00 6.2486 08.17.2007-20:00:00 6.2468 08.17.2007-21:00:00 6.2468 08.17.2007-22:00:00 6.2468 08.17.2007-23:00:00 6.2505 08.18.2007-00:00:00 6.2486 08.18.2007-01:00:00 6.2505 08.18.2007-02:00:00 6.2523 08.18.2007-03:00:00 6.2541 08.18.2007-04:00:00 6.2523 08.18.2007-05:00:00 6.2559 08.18.2007-06:00:00 6.2577 08.18.2007-07:00:00 6.2559 08.18.2007-08:00:00 6.2559 08.18.2007-09:00:00 6.2559 08.18.2007-10:00:00 6.2523 08.18.2007-11:00:00 6.2486 08.18.2007-12:00:00 6.2486 08.18.2007-13:00:00 6.2432 08.18.2007-14:00:00 6.2378 08.18.2007-15:00:00 6.2287 08.18.2007-16:00:00 6.2251 08.18.2007-17:00:00 6.2251 08.18.2007-18:00:00 6.2233 08.18.2007-19:00:00 6.2233 08.18.2007-20:00:00 6.2215 08.18.2007-21:00:00 6.2215 08.18.2007-22:00:00 6.2215 08.18.2007-23:00:00 6.2215 08.19.2007-00:00:00 6.2215 08.19.2007-01:00:00 6.2215 08.19.2007-02:00:00 6.2305 08.19.2007-03:00:00 6.3029 08.19.2007-04:00:00 6.3880 08.19.2007-05:00:00 6.4459 08.19.2007-06:00:00 6.5038 08.19.2007-07:00:00 6.5328 08.19.2007-08:00:00 6.5509 08.19.2007-09:00:00 6.5762 08.19.2007-10:00:00 6.5925 08.19.2007-11:00:00 6.6160 08.19.2007-12:00:00 6.6323 08.19.2007-13:00:00 6.6468 08.19.2007-14:00:00 6.6504 08.19.2007-15:00:00 6.6630 08.19.2007-16:00:00 6.6685 08.19.2007-17:00:00 6.6793 08.19.2007-18:00:00 6.6866 08.19.2007-19:00:00 6.6902 08.19.2007-20:00:00 6.6974 08.19.2007-21:00:00 6.7029 08.19.2007-22:00:00 6.7155 08.19.2007-23:00:00 6.7246 08.20.2007-00:00:00 6.7318 08.20.2007-01:00:00 6.7445 08.20.2007-02:00:00 6.7608 08.20.2007-03:00:00 6.7752 08.20.2007-04:00:00 6.7807 08.20.2007-05:00:00 6.7897 08.20.2007-06:00:00 6.8006 08.20.2007-07:00:00 6.8078 08.20.2007-08:00:00 6.8241 08.20.2007-09:00:00 6.8295 08.20.2007-10:00:00 6.8531 08.20.2007-11:00:00 6.9110 08.20.2007-12:00:00 7.1824 08.20.2007-13:00:00 7.5498 08.20.2007-14:00:00 7.8429 08.20.2007-15:00:00 8.0691 08.20.2007-16:00:00 8.1632 08.20.2007-17:00:00 8.2990 08.20.2007-18:00:00 8.3569 08.20.2007-19:00:00 8.4111 08.20.2007-20:00:00 8.4600 08.20.2007-21:00:00 8.5197 08.20.2007-22:00:00 8.5794 08.20.2007-23:00:00 8.6156 08.21.2007-00:00:00 8.6808 08.21.2007-01:00:00 8.7495 08.21.2007-02:00:00 8.7984 08.21.2007-03:00:00 8.8889 08.21.2007-04:00:00 8.9920 08.21.2007-05:00:00 9.0644 08.21.2007-06:00:00 9.1332 08.21.2007-07:00:00 9.2327 08.21.2007-08:00:00 9.3268 08.21.2007-09:00:00 9.4046 08.21.2007-10:00:00 9.4589 08.21.2007-11:00:00 9.4933 08.21.2007-12:00:00 9.5277 08.21.2007-13:00:00 9.5603 08.21.2007-14:00:00 9.5928 08.21.2007-15:00:00 9.6109 08.21.2007-16:00:00 9.6471 08.21.2007-17:00:00 9.6688 08.21.2007-18:00:00 9.6924 08.21.2007-19:00:00 9.7123 08.21.2007-20:00:00 9.7521 08.21.2007-21:00:00 9.7810 08.21.2007-22:00:00 9.8046 08.21.2007-23:00:00 9.8317 08.22.2007-00:00:00 9.8588 08.22.2007-01:00:00 9.8679 08.22.2007-02:00:00 9.8788 08.22.2007-03:00:00 9.8969 08.22.2007-04:00:00 9.9095 08.22.2007-05:00:00 9.9240 08.22.2007-06:00:00 9.9421 08.22.2007-07:00:00 9.9584 08.22.2007-08:00:00 9.9692 08.22.2007-09:00:00 9.9729 08.22.2007-10:00:00 9.9837 08.22.2007-11:00:00 9.9928 08.22.2007-12:00:00 10.0054 08.22.2007-13:00:00 10.0072 08.22.2007-14:00:00 10.0090 08.22.2007-15:00:00 9.9946 08.22.2007-16:00:00 9.9964 08.22.2007-17:00:00 9.9946 08.22.2007-18:00:00 9.9873 08.22.2007-19:00:00 9.9982 08.22.2007-20:00:00 9.9910 08.22.2007-21:00:00 9.9873 08.22.2007-22:00:00 9.9891 08.22.2007-23:00:00 9.9783 08.23.2007-00:00:00 9.9891 08.23.2007-01:00:00 9.9801 08.23.2007-02:00:00 9.9837 08.23.2007-03:00:00 9.9783 08.23.2007-04:00:00 9.9692 08.23.2007-05:00:00 9.9638 08.23.2007-06:00:00 9.9638 08.23.2007-07:00:00 9.9529 08.23.2007-08:00:00 9.9457 08.23.2007-09:00:00 9.9403 08.23.2007-10:00:00 9.9367 08.23.2007-11:00:00 9.9294 08.23.2007-12:00:00 9.9059 08.23.2007-13:00:00 9.8914 08.23.2007-14:00:00 9.8860 08.23.2007-15:00:00 9.8715 08.23.2007-16:00:00 9.8588 08.23.2007-17:00:00 9.8570 08.23.2007-18:00:00 9.8552 08.23.2007-19:00:00 9.8516 08.23.2007-20:00:00 9.8462 08.23.2007-21:00:00 9.8444 08.23.2007-22:00:00 9.8353 08.23.2007-23:00:00 9.8353 08.24.2007-00:00:00 9.8371 08.24.2007-01:00:00 9.8353 08.24.2007-02:00:00 9.8353 08.24.2007-03:00:00 9.8335 08.24.2007-04:00:00 9.8299 08.24.2007-05:00:00 9.8317 08.24.2007-06:00:00 9.8299 08.24.2007-07:00:00 9.8208 08.24.2007-08:00:00 9.8172 08.24.2007-09:00:00 9.8118 08.24.2007-10:00:00 9.7991 08.24.2007-11:00:00 9.7919 08.24.2007-12:00:00 9.7865 08.24.2007-13:00:00 9.7756 08.24.2007-14:00:00 9.7647 08.24.2007-15:00:00 9.7557 08.24.2007-16:00:00 9.7485 08.24.2007-17:00:00 9.7358 08.24.2007-18:00:00 9.7231 08.24.2007-19:00:00 9.7105 08.24.2007-20:00:00 9.7105 08.24.2007-21:00:00 9.7014 08.24.2007-22:00:00 9.6978 08.24.2007-23:00:00 9.6851 08.25.2007-00:00:00 9.6797 08.25.2007-01:00:00 9.6815 08.25.2007-02:00:00 9.6797 08.25.2007-03:00:00 9.6761 08.25.2007-04:00:00 9.6706 08.25.2007-05:00:00 9.6652 08.25.2007-06:00:00 9.6562 08.25.2007-07:00:00 9.6489 08.25.2007-08:00:00 9.6399 08.25.2007-09:00:00 9.6363 08.25.2007-10:00:00 9.6218 08.25.2007-11:00:00 9.6091 08.25.2007-12:00:00 9.5965 08.25.2007-13:00:00 9.5747 08.25.2007-14:00:00 9.5603 08.25.2007-15:00:00 9.5566 08.25.2007-16:00:00 9.5494 08.25.2007-17:00:00 9.5404 08.25.2007-18:00:00 9.5295 08.25.2007-19:00:00 9.5277 08.25.2007-20:00:00 9.5223 08.25.2007-21:00:00 9.5150 08.25.2007-22:00:00 9.5132 08.25.2007-23:00:00 9.5042 08.26.2007-00:00:00 9.5042 08.26.2007-01:00:00 9.5042 08.26.2007-02:00:00 9.4951 08.26.2007-03:00:00 9.4969 08.26.2007-04:00:00 9.4915 08.26.2007-05:00:00 9.4843 08.26.2007-06:00:00 9.4806 08.26.2007-07:00:00 9.4734 08.26.2007-08:00:00 9.4662 08.26.2007-09:00:00 9.4625 08.26.2007-10:00:00 9.4553 08.26.2007-11:00:00 9.4463 08.26.2007-12:00:00 9.4408 08.26.2007-13:00:00 9.4318 08.26.2007-14:00:00 9.4191 08.26.2007-15:00:00 9.4064 08.26.2007-16:00:00 9.4010 08.26.2007-17:00:00 9.3902 08.26.2007-18:00:00 9.3847 08.26.2007-19:00:00 9.3811 08.26.2007-20:00:00 9.3739 08.26.2007-21:00:00 9.3684 08.26.2007-22:00:00 9.3630 08.26.2007-23:00:00 9.3648 08.27.2007-00:00:00 9.3576 08.27.2007-01:00:00 9.3576 08.27.2007-02:00:00 9.3540 08.27.2007-03:00:00 9.3485 08.27.2007-04:00:00 9.3413 08.27.2007-05:00:00 9.3395 08.27.2007-06:00:00 9.3322 08.27.2007-07:00:00 9.3214 08.27.2007-08:00:00 9.3123 08.27.2007-09:00:00 9.2961 08.27.2007-10:00:00 9.2834 08.27.2007-11:00:00 9.2743 08.27.2007-12:00:00 9.2544 08.27.2007-13:00:00 9.2400 08.27.2007-14:00:00 9.2273 08.27.2007-15:00:00 9.2237 08.27.2007-16:00:00 9.2164 08.27.2007-17:00:00 9.2128 08.27.2007-18:00:00 9.2056 08.27.2007-19:00:00 9.1983 08.27.2007-20:00:00 9.1875 08.27.2007-21:00:00 9.1875 08.27.2007-22:00:00 9.1839 08.27.2007-23:00:00 9.1839 08.28.2007-00:00:00 9.1766 08.28.2007-01:00:00 9.1712 08.28.2007-02:00:00 9.1658 08.28.2007-03:00:00 9.1531 08.28.2007-04:00:00 9.1440 08.28.2007-05:00:00 9.1296 08.28.2007-06:00:00 9.1187 08.28.2007-07:00:00 9.1060 08.28.2007-08:00:00 9.0952 08.28.2007-09:00:00 9.0879 08.28.2007-10:00:00 9.0699 08.28.2007-11:00:00 9.0644 08.28.2007-12:00:00 9.0554 08.28.2007-13:00:00 9.0373 08.28.2007-14:00:00 9.0156 08.28.2007-15:00:00 9.0011 08.28.2007-16:00:00 8.9866 08.28.2007-17:00:00 8.9776 08.28.2007-18:00:00 8.9649 08.28.2007-19:00:00 8.9631 08.28.2007-20:00:00 8.9540 08.28.2007-21:00:00 8.9504 08.28.2007-22:00:00 8.9468 08.28.2007-23:00:00 8.9377 08.29.2007-00:00:00 8.9377 08.29.2007-01:00:00 8.9251 08.29.2007-02:00:00 8.9178 08.29.2007-03:00:00 8.9160 08.29.2007-04:00:00 8.9160 08.29.2007-05:00:00 8.9106 08.29.2007-06:00:00 8.8997 08.29.2007-07:00:00 8.8871 08.29.2007-08:00:00 8.8708 08.29.2007-09:00:00 8.8563 08.29.2007-10:00:00 8.8400 08.29.2007-11:00:00 8.8256 08.29.2007-12:00:00 8.8183 08.29.2007-13:00:00 8.8147 08.29.2007-14:00:00 8.8020 08.29.2007-15:00:00 8.7948 08.29.2007-16:00:00 8.7803 08.29.2007-17:00:00 8.7695 08.29.2007-18:00:00 8.7532 08.29.2007-19:00:00 8.7495 08.29.2007-20:00:00 8.7423 08.29.2007-21:00:00 8.7351 08.29.2007-22:00:00 8.7296 08.29.2007-23:00:00 8.7242 08.30.2007-00:00:00 8.7224 08.30.2007-01:00:00 8.7025 08.30.2007-02:00:00 8.7043 08.30.2007-03:00:00 8.7025 08.30.2007-04:00:00 8.7025 08.30.2007-05:00:00 8.6971 08.30.2007-06:00:00 8.6880 08.30.2007-07:00:00 8.6790 08.30.2007-08:00:00 8.6754 08.30.2007-09:00:00 8.6609 08.30.2007-10:00:00 8.6500 08.30.2007-11:00:00 8.6446 08.30.2007-12:00:00 8.6355 08.30.2007-13:00:00 8.6355 08.30.2007-14:00:00 8.6374 08.30.2007-15:00:00 8.6283 08.30.2007-16:00:00 8.6156 08.30.2007-17:00:00 8.6048 08.30.2007-18:00:00 8.5957 08.30.2007-19:00:00 8.5957 08.30.2007-20:00:00 8.5957 08.30.2007-21:00:00 8.5939 08.30.2007-22:00:00 8.5903 08.30.2007-23:00:00 8.5903 08.31.2007-00:00:00 8.5849 08.31.2007-01:00:00 8.5831 08.31.2007-02:00:00 8.5813 08.31.2007-03:00:00 8.5813 08.31.2007-04:00:00 8.5813 08.31.2007-05:00:00 8.5813 08.31.2007-06:00:00 8.5776 08.31.2007-07:00:00 8.5686 08.31.2007-08:00:00 8.5613 08.31.2007-09:00:00 8.5595 08.31.2007-10:00:00 8.5433 08.31.2007-11:00:00 8.5378 08.31.2007-12:00:00 8.5324 08.31.2007-13:00:00 8.5233 08.31.2007-14:00:00 8.5125 08.31.2007-15:00:00 8.5052 08.31.2007-16:00:00 8.4944 08.31.2007-17:00:00 8.4908 08.31.2007-18:00:00 8.4835 08.31.2007-19:00:00 8.4908 08.31.2007-20:00:00 8.4853 08.31.2007-21:00:00 8.4890 08.31.2007-22:00:00 8.4853 08.31.2007-23:00:00 8.4872 09.01.2007-00:00:00 8.4835 09.01.2007-01:00:00 8.4799 09.01.2007-02:00:00 8.4799 09.01.2007-03:00:00 8.4745 09.01.2007-04:00:00 8.4709 09.01.2007-05:00:00 8.4691 09.01.2007-06:00:00 8.4654 09.01.2007-07:00:00 8.4546 09.01.2007-08:00:00 8.4491 09.01.2007-09:00:00 8.4401 09.01.2007-10:00:00 8.4274 09.01.2007-11:00:00 8.4202 09.01.2007-12:00:00 8.4130 09.01.2007-13:00:00 8.3985 09.01.2007-14:00:00 8.3894 09.01.2007-15:00:00 8.3840 09.01.2007-16:00:00 8.3750 09.01.2007-17:00:00 8.3677 09.01.2007-18:00:00 8.3677 09.01.2007-19:00:00 8.3659 09.01.2007-20:00:00 8.3641 09.01.2007-21:00:00 8.3605 09.01.2007-22:00:00 8.3605 09.01.2007-23:00:00 8.3550 09.02.2007-00:00:00 8.3532 09.02.2007-01:00:00 8.3550 09.02.2007-02:00:00 8.3514 09.02.2007-03:00:00 8.3496 09.02.2007-04:00:00 8.3460 09.02.2007-05:00:00 8.3478 09.02.2007-06:00:00 8.3388 09.02.2007-07:00:00 8.3333 09.02.2007-08:00:00 8.3315 09.02.2007-09:00:00 8.3225 09.02.2007-10:00:00 8.3152 09.02.2007-11:00:00 8.3044 09.02.2007-12:00:00 8.2809 09.02.2007-13:00:00 8.2682 09.02.2007-14:00:00 8.2591 09.02.2007-15:00:00 8.2555 09.02.2007-16:00:00 8.2465 09.02.2007-17:00:00 8.2447 09.02.2007-18:00:00 8.2356 09.02.2007-19:00:00 8.2320 09.02.2007-20:00:00 8.2284 09.02.2007-21:00:00 8.2211 09.02.2007-22:00:00 8.2266 09.02.2007-23:00:00 8.2229 09.03.2007-00:00:00 8.2248 09.03.2007-01:00:00 8.2248 09.03.2007-02:00:00 8.2248 09.03.2007-03:00:00 8.2229 09.03.2007-04:00:00 8.2229 09.03.2007-05:00:00 8.2193 09.03.2007-06:00:00 8.2139 09.03.2007-07:00:00 8.2067 09.03.2007-08:00:00 8.2012 09.03.2007-09:00:00 8.1868 09.03.2007-10:00:00 8.1795 09.03.2007-11:00:00 8.1578 09.03.2007-12:00:00 8.1506 09.03.2007-13:00:00 8.1433 09.03.2007-14:00:00 8.1343 09.03.2007-15:00:00 8.1270 09.03.2007-16:00:00 8.1234 09.03.2007-17:00:00 8.1198 09.03.2007-18:00:00 8.1144 09.03.2007-19:00:00 8.1144 09.03.2007-20:00:00 8.1107 09.03.2007-21:00:00 8.1107 09.03.2007-22:00:00 8.1107 09.03.2007-23:00:00 8.1126 09.04.2007-00:00:00 8.1107 09.04.2007-01:00:00 8.1089 09.04.2007-02:00:00 8.1017 09.04.2007-03:00:00 8.1071 09.04.2007-04:00:00 8.1071 09.04.2007-05:00:00 8.1017 09.04.2007-06:00:00 8.0945 09.04.2007-07:00:00 8.0945 09.04.2007-08:00:00 8.0927 09.04.2007-09:00:00 8.0908 09.04.2007-10:00:00 8.0872 09.04.2007-11:00:00 8.0746 09.04.2007-12:00:00 8.0655 09.04.2007-13:00:00 8.0565 09.04.2007-14:00:00 8.0492 09.04.2007-15:00:00 8.0347 09.04.2007-16:00:00 8.0293 09.04.2007-17:00:00 8.0239 09.04.2007-18:00:00 8.0112 09.04.2007-19:00:00 8.0112 09.04.2007-20:00:00 8.0076 09.04.2007-21:00:00 8.0040 09.04.2007-22:00:00 8.0022 09.04.2007-23:00:00 8.0076 09.05.2007-00:00:00 8.0040 09.05.2007-01:00:00 8.0040 09.05.2007-02:00:00 7.9986 09.05.2007-03:00:00 7.9986 09.05.2007-04:00:00 8.0004 09.05.2007-05:00:00 7.9986 09.05.2007-06:00:00 7.9913 09.05.2007-07:00:00 7.9895 09.05.2007-08:00:00 7.9714 09.05.2007-09:00:00 7.9660 09.05.2007-10:00:00 7.9624 09.05.2007-11:00:00 7.9515 09.05.2007-12:00:00 7.9298 09.05.2007-13:00:00 7.9225 09.05.2007-14:00:00 7.9153 09.05.2007-15:00:00 7.9063 09.05.2007-16:00:00 7.8990 09.05.2007-17:00:00 7.8900 09.05.2007-18:00:00 7.8845 09.05.2007-19:00:00 7.8827 09.05.2007-20:00:00 7.8809 09.05.2007-21:00:00 7.8809 09.05.2007-22:00:00 7.8755 09.05.2007-23:00:00 7.8701 09.06.2007-00:00:00 7.8664 09.06.2007-01:00:00 7.8701 09.06.2007-02:00:00 7.8664 09.06.2007-03:00:00 7.8646 09.06.2007-04:00:00 7.8664 09.06.2007-05:00:00 7.8664 09.06.2007-06:00:00 7.8683 09.06.2007-07:00:00 7.8592 09.06.2007-08:00:00 7.8538 09.06.2007-09:00:00 7.8465 09.06.2007-10:00:00 7.8357 09.06.2007-11:00:00 7.8230 09.06.2007-12:00:00 7.8122 09.06.2007-13:00:00 7.8085 09.06.2007-14:00:00 7.8067 09.06.2007-15:00:00 7.8031 09.06.2007-16:00:00 7.7977 09.06.2007-17:00:00 7.7977 09.06.2007-18:00:00 7.7868 09.06.2007-19:00:00 7.7760 09.06.2007-20:00:00 7.7778 09.06.2007-21:00:00 7.7742 09.06.2007-22:00:00 7.7705 09.06.2007-23:00:00 7.7615 09.07.2007-00:00:00 7.7579 09.07.2007-01:00:00 7.7633 09.07.2007-02:00:00 7.7561 09.07.2007-03:00:00 7.7615 09.07.2007-04:00:00 7.7524 09.07.2007-05:00:00 7.7488 09.07.2007-06:00:00 7.7452 09.07.2007-07:00:00 7.7434 09.07.2007-08:00:00 7.7398 09.07.2007-09:00:00 7.7289 09.07.2007-10:00:00 7.7181 09.07.2007-11:00:00 7.7054 09.07.2007-12:00:00 7.7018 09.07.2007-13:00:00 7.6873 09.07.2007-14:00:00 7.6674 09.07.2007-15:00:00 7.6620 09.07.2007-16:00:00 7.6547 09.07.2007-17:00:00 7.6511 09.07.2007-18:00:00 7.6402 09.07.2007-19:00:00 7.6366 09.07.2007-20:00:00 7.6348 09.07.2007-21:00:00 7.6366 09.07.2007-22:00:00 7.6312 09.07.2007-23:00:00 7.6330 09.08.2007-00:00:00 7.6330 09.08.2007-01:00:00 7.6312 09.08.2007-02:00:00 7.6330 09.08.2007-03:00:00 7.6294 09.08.2007-04:00:00 7.6258 09.08.2007-05:00:00 7.6240 09.08.2007-06:00:00 7.6113 09.08.2007-07:00:00 7.6059 09.08.2007-08:00:00 7.6041 09.08.2007-09:00:00 7.5968 09.08.2007-10:00:00 7.5733 09.08.2007-11:00:00 7.5661 09.08.2007-12:00:00 7.5642 09.08.2007-13:00:00 7.5534 09.08.2007-14:00:00 7.5443 09.08.2007-15:00:00 7.5371 09.08.2007-16:00:00 7.5335 09.08.2007-17:00:00 7.5226 09.08.2007-18:00:00 7.5172 09.08.2007-19:00:00 7.5136 09.08.2007-20:00:00 7.5100 09.08.2007-21:00:00 7.5081 09.08.2007-22:00:00 7.5045 09.08.2007-23:00:00 7.5027 09.09.2007-00:00:00 7.5027 09.09.2007-01:00:00 7.5027 09.09.2007-02:00:00 7.5009 09.09.2007-03:00:00 7.4973 09.09.2007-04:00:00 7.4937 09.09.2007-05:00:00 7.4900 09.09.2007-06:00:00 7.4846 09.09.2007-07:00:00 7.4810 09.09.2007-08:00:00 7.4701 09.09.2007-09:00:00 7.4629 09.09.2007-10:00:00 7.4520 09.09.2007-11:00:00 7.4448 09.09.2007-12:00:00 7.4412 09.09.2007-13:00:00 7.4376 09.09.2007-14:00:00 7.4339 09.09.2007-15:00:00 7.4339 09.09.2007-16:00:00 7.4303 09.09.2007-17:00:00 7.4267 09.09.2007-18:00:00 7.4195 09.09.2007-19:00:00 7.4159 09.09.2007-20:00:00 7.4122 09.09.2007-21:00:00 7.4104 09.09.2007-22:00:00 7.4104 09.09.2007-23:00:00 7.4086 09.10.2007-00:00:00 7.4068 09.10.2007-01:00:00 7.4050 09.10.2007-02:00:00 7.4050 09.10.2007-03:00:00 7.4050 09.10.2007-04:00:00 7.4032 09.10.2007-05:00:00 7.3978 09.10.2007-06:00:00 7.3851 09.10.2007-07:00:00 7.3742 09.10.2007-08:00:00 7.3688 09.10.2007-09:00:00 7.3670 09.10.2007-10:00:00 7.3525 09.10.2007-11:00:00 7.3507 09.10.2007-12:00:00 7.3507 09.10.2007-13:00:00 7.3471 09.10.2007-14:00:00 7.3471 09.10.2007-15:00:00 7.3489 09.10.2007-16:00:00 7.3453 09.10.2007-17:00:00 7.3398 09.10.2007-18:00:00 7.3344 09.10.2007-19:00:00 7.3272 09.10.2007-20:00:00 7.3254 09.10.2007-21:00:00 7.3218 09.10.2007-22:00:00 7.3127 09.10.2007-23:00:00 7.3109 09.11.2007-00:00:00 7.3091 09.11.2007-01:00:00 7.3073 09.11.2007-02:00:00 7.3037 09.11.2007-03:00:00 7.3000 09.11.2007-04:00:00 7.3000 09.11.2007-05:00:00 7.2982 09.11.2007-06:00:00 7.2892 09.11.2007-07:00:00 7.2837 09.11.2007-08:00:00 7.2801 09.11.2007-09:00:00 7.2729 09.11.2007-10:00:00 7.2638 09.11.2007-11:00:00 7.2602 09.11.2007-12:00:00 7.2602 09.11.2007-13:00:00 7.2584 09.11.2007-14:00:00 7.2548 09.11.2007-15:00:00 7.2548 09.11.2007-16:00:00 7.2457 09.11.2007-17:00:00 7.2439 09.11.2007-18:00:00 7.2367 09.11.2007-19:00:00 7.2349 09.11.2007-20:00:00 7.2331 09.11.2007-21:00:00 7.2331 09.11.2007-22:00:00 7.2331 09.11.2007-23:00:00 7.2331 09.12.2007-00:00:00 7.2331 09.12.2007-01:00:00 7.2331 09.12.2007-02:00:00 7.2313 09.12.2007-03:00:00 7.2295 09.12.2007-04:00:00 7.2277 09.12.2007-05:00:00 7.2258 09.12.2007-06:00:00 7.2258 09.12.2007-07:00:00 7.2240 09.12.2007-08:00:00 7.2222 09.12.2007-09:00:00 7.2096 09.12.2007-10:00:00 7.2023 09.12.2007-11:00:00 7.1933 09.12.2007-12:00:00 7.1896 09.12.2007-13:00:00 7.1806 09.12.2007-14:00:00 7.1752 09.12.2007-15:00:00 7.1679 09.12.2007-16:00:00 7.1661 09.12.2007-17:00:00 7.1643 09.12.2007-18:00:00 7.1607 09.12.2007-19:00:00 7.1589 09.12.2007-20:00:00 7.1607 09.12.2007-21:00:00 7.1589 09.12.2007-22:00:00 7.1589 09.12.2007-23:00:00 7.1571 09.13.2007-00:00:00 7.1571 09.13.2007-01:00:00 7.1553 09.13.2007-02:00:00 7.1553 09.13.2007-03:00:00 7.1553 09.13.2007-04:00:00 7.1553 09.13.2007-05:00:00 7.1516 09.13.2007-06:00:00 7.1498 09.13.2007-07:00:00 7.1372 09.13.2007-08:00:00 7.1317 09.13.2007-09:00:00 7.1209 09.13.2007-10:00:00 7.1118 09.13.2007-11:00:00 7.1046 09.13.2007-12:00:00 7.0937 09.13.2007-13:00:00 7.0829 09.13.2007-14:00:00 7.0793 09.13.2007-15:00:00 7.0702 09.13.2007-16:00:00 7.0594 09.13.2007-17:00:00 7.0503 09.13.2007-18:00:00 7.0449 09.13.2007-19:00:00 7.0485 09.13.2007-20:00:00 7.0467 09.13.2007-21:00:00 7.0431 09.13.2007-22:00:00 7.0413 09.13.2007-23:00:00 7.0431 09.14.2007-00:00:00 7.0413 09.14.2007-01:00:00 7.0395 09.14.2007-02:00:00 7.0413 09.14.2007-03:00:00 7.0413 09.14.2007-04:00:00 7.0395 09.14.2007-05:00:00 7.0395 09.14.2007-06:00:00 7.0376 09.14.2007-07:00:00 7.0232 09.14.2007-08:00:00 7.0232 09.14.2007-09:00:00 7.0141 09.14.2007-10:00:00 7.0069 09.14.2007-11:00:00 6.9924 09.14.2007-12:00:00 6.9870 09.14.2007-13:00:00 6.9815 09.14.2007-14:00:00 6.9725 09.14.2007-15:00:00 6.9671 09.14.2007-16:00:00 6.9598 09.14.2007-17:00:00 6.9616 09.14.2007-18:00:00 6.9616 09.14.2007-19:00:00 6.9616 09.14.2007-20:00:00 6.9653 09.14.2007-21:00:00 6.9653 09.14.2007-22:00:00 6.9671 09.14.2007-23:00:00 6.9689 09.15.2007-00:00:00 6.9671 09.15.2007-01:00:00 6.9653 09.15.2007-02:00:00 6.9671 09.15.2007-03:00:00 6.9689 09.15.2007-04:00:00 6.9653 09.15.2007-05:00:00 6.9653 09.15.2007-06:00:00 6.9634 09.15.2007-07:00:00 6.9634 09.15.2007-08:00:00 6.9634 09.15.2007-09:00:00 6.9634 09.15.2007-10:00:00 6.9598 09.15.2007-11:00:00 6.9526 09.15.2007-12:00:00 6.9526 09.15.2007-13:00:00 6.9435 09.15.2007-14:00:00 6.9435 09.15.2007-15:00:00 6.9363 09.15.2007-16:00:00 6.9273 09.15.2007-17:00:00 6.9273 09.15.2007-18:00:00 6.9345 09.15.2007-19:00:00 6.9345 09.15.2007-20:00:00 6.9327 09.15.2007-21:00:00 6.9291 09.15.2007-22:00:00 6.9254 09.15.2007-23:00:00 6.9273 09.16.2007-00:00:00 6.9309 09.16.2007-01:00:00 6.9309 09.16.2007-02:00:00 6.9309 09.16.2007-03:00:00 6.9291 09.16.2007-04:00:00 6.9327 09.16.2007-05:00:00 6.9363 09.16.2007-06:00:00 6.9327 09.16.2007-07:00:00 6.9327 09.16.2007-08:00:00 6.9309 09.16.2007-09:00:00 6.9327 09.16.2007-10:00:00 6.9309 09.16.2007-11:00:00 6.9236 09.16.2007-12:00:00 6.9182 09.16.2007-13:00:00 6.9182 09.16.2007-14:00:00 6.9381 09.16.2007-15:00:00 6.9834 09.16.2007-16:00:00 7.0268 09.16.2007-17:00:00 7.0594 09.16.2007-18:00:00 7.0738 09.16.2007-19:00:00 7.0811 09.16.2007-20:00:00 7.0919 09.16.2007-21:00:00 7.1209 09.16.2007-22:00:00 7.1535 09.16.2007-23:00:00 7.1661 09.17.2007-00:00:00 7.1679 09.17.2007-01:00:00 7.1987 09.17.2007-02:00:00 7.2222 09.17.2007-03:00:00 7.2512 09.17.2007-04:00:00 7.2747 09.17.2007-05:00:00 7.3073 09.17.2007-06:00:00 7.3598 09.17.2007-07:00:00 7.3887 09.17.2007-08:00:00 7.4140 09.17.2007-09:00:00 7.4213 09.17.2007-10:00:00 7.4321 09.17.2007-11:00:00 7.4430 09.17.2007-12:00:00 7.4502 09.17.2007-13:00:00 7.4575 09.17.2007-14:00:00 7.4557 09.17.2007-15:00:00 7.4557 09.17.2007-16:00:00 7.4647 09.17.2007-17:00:00 7.4647 09.17.2007-18:00:00 7.4738 09.17.2007-19:00:00 7.4882 09.17.2007-20:00:00 7.4937 09.17.2007-21:00:00 7.4955 09.17.2007-22:00:00 7.5045 09.17.2007-23:00:00 7.5190 09.18.2007-00:00:00 7.5299 09.18.2007-01:00:00 7.5353 09.18.2007-02:00:00 7.5461 09.18.2007-03:00:00 7.5552 09.18.2007-04:00:00 7.5642 09.18.2007-05:00:00 7.5715 09.18.2007-06:00:00 7.5787 09.18.2007-07:00:00 7.5823 09.18.2007-08:00:00 7.5860 09.18.2007-09:00:00 7.5878 09.18.2007-10:00:00 7.5896 09.18.2007-11:00:00 7.5914 09.18.2007-12:00:00 7.5950 09.18.2007-13:00:00 7.5914 09.18.2007-14:00:00 7.5914 09.18.2007-15:00:00 7.5950 09.18.2007-16:00:00 7.5914 09.18.2007-17:00:00 7.5932 09.18.2007-18:00:00 7.5968 09.18.2007-19:00:00 7.5968 09.18.2007-20:00:00 7.5986 09.18.2007-21:00:00 7.6022 09.18.2007-22:00:00 7.6095 09.18.2007-23:00:00 7.6167 09.19.2007-00:00:00 7.6203 09.19.2007-01:00:00 7.6185 09.19.2007-02:00:00 7.6185 09.19.2007-03:00:00 7.6203 09.19.2007-04:00:00 7.6185 09.19.2007-05:00:00 7.6167 09.19.2007-06:00:00 7.6203 09.19.2007-07:00:00 7.6185 09.19.2007-08:00:00 7.6185 09.19.2007-09:00:00 7.6167 09.19.2007-10:00:00 7.6113 09.19.2007-11:00:00 7.6095 09.19.2007-12:00:00 7.6113 09.19.2007-13:00:00 7.6095 09.19.2007-14:00:00 7.6004 09.19.2007-15:00:00 7.5950 09.19.2007-16:00:00 7.5932 09.19.2007-17:00:00 7.5860 09.19.2007-18:00:00 7.5787 09.19.2007-19:00:00 7.5787 09.19.2007-20:00:00 7.5805 09.19.2007-21:00:00 7.5823 09.19.2007-22:00:00 7.5805 09.19.2007-23:00:00 7.5805 09.20.2007-00:00:00 7.5787 09.20.2007-01:00:00 7.5805 09.20.2007-02:00:00 7.5805 09.20.2007-03:00:00 7.5769 09.20.2007-04:00:00 7.5787 09.20.2007-05:00:00 7.5787 09.20.2007-06:00:00 7.5769 09.20.2007-07:00:00 7.5751 09.20.2007-08:00:00 7.5715 09.20.2007-09:00:00 7.5661 09.20.2007-10:00:00 7.5588 09.20.2007-11:00:00 7.5516 09.20.2007-12:00:00 7.5443 09.20.2007-13:00:00 7.5389 09.20.2007-14:00:00 7.5353 09.20.2007-15:00:00 7.5244 09.20.2007-16:00:00 7.5226 09.20.2007-17:00:00 7.5190 09.20.2007-18:00:00 7.5190 09.20.2007-19:00:00 7.5190 09.20.2007-20:00:00 7.5208 09.20.2007-21:00:00 7.5226 09.20.2007-22:00:00 7.5226 09.20.2007-23:00:00 7.5208 09.21.2007-00:00:00 7.5208 09.21.2007-01:00:00 7.5226 09.21.2007-02:00:00 7.5208 09.21.2007-03:00:00 7.5208 09.21.2007-04:00:00 7.5244 09.21.2007-05:00:00 7.5244 09.21.2007-06:00:00 7.5226 09.21.2007-07:00:00 7.5208 09.21.2007-08:00:00 7.5190 09.21.2007-09:00:00 7.5190 09.21.2007-10:00:00 7.5172 09.21.2007-11:00:00 7.5136 09.21.2007-12:00:00 7.5063 09.21.2007-13:00:00 7.4973 09.21.2007-14:00:00 7.4955 09.21.2007-15:00:00 7.4955 09.21.2007-16:00:00 7.4864 09.21.2007-17:00:00 7.4846 09.21.2007-18:00:00 7.4828 09.21.2007-19:00:00 7.4810 09.21.2007-20:00:00 7.4810 09.21.2007-21:00:00 7.4810 09.21.2007-22:00:00 7.4792 09.21.2007-23:00:00 7.4774 09.22.2007-00:00:00 7.5190 09.22.2007-01:00:00 7.5606 09.22.2007-02:00:00 7.6782 09.22.2007-03:00:00 7.7434 09.22.2007-04:00:00 7.7977 09.22.2007-05:00:00 7.8520 09.22.2007-06:00:00 7.8864 09.22.2007-07:00:00 7.9262 09.22.2007-08:00:00 7.9569 09.22.2007-09:00:00 7.9750 09.22.2007-10:00:00 8.0004 09.22.2007-11:00:00 8.0203 09.22.2007-12:00:00 8.0474 09.22.2007-13:00:00 8.0601 09.22.2007-14:00:00 8.0782 09.22.2007-15:00:00 8.0927 09.22.2007-16:00:00 8.1017 09.22.2007-17:00:00 8.1126 09.22.2007-18:00:00 8.1288 09.22.2007-19:00:00 8.1488 09.22.2007-20:00:00 8.1578 09.22.2007-21:00:00 8.1687 09.22.2007-22:00:00 8.1958 09.22.2007-23:00:00 8.2012 09.23.2007-00:00:00 8.2193 09.23.2007-01:00:00 8.2320 09.23.2007-02:00:00 8.2465 09.23.2007-03:00:00 8.2591 09.23.2007-04:00:00 8.2646 09.23.2007-05:00:00 8.2718 09.23.2007-06:00:00 8.2845 09.23.2007-07:00:00 8.2881 09.23.2007-08:00:00 8.2935 09.23.2007-09:00:00 8.3008 09.23.2007-10:00:00 8.3062 09.23.2007-11:00:00 8.3098 09.23.2007-12:00:00 8.3098 09.23.2007-13:00:00 8.3152 09.23.2007-14:00:00 8.3225 09.23.2007-15:00:00 8.3297 09.23.2007-16:00:00 8.3351 09.23.2007-17:00:00 8.3406 09.23.2007-18:00:00 8.3388 09.23.2007-19:00:00 8.3460 09.23.2007-20:00:00 8.3569 09.23.2007-21:00:00 8.3623 09.23.2007-22:00:00 8.3659 09.23.2007-23:00:00 8.3659 09.24.2007-00:00:00 8.3659 09.24.2007-01:00:00 8.3659 09.24.2007-02:00:00 8.3659 09.24.2007-03:00:00 8.3713 09.24.2007-04:00:00 8.3695 09.24.2007-05:00:00 8.3750 09.24.2007-06:00:00 8.3786 09.24.2007-07:00:00 8.3750 09.24.2007-08:00:00 8.3804 09.24.2007-09:00:00 8.3858 09.24.2007-10:00:00 8.3876 09.24.2007-11:00:00 8.3858 09.24.2007-12:00:00 8.3840 09.24.2007-13:00:00 8.3731 09.24.2007-14:00:00 8.3677 09.24.2007-15:00:00 8.3641 09.24.2007-16:00:00 8.3587 09.24.2007-17:00:00 8.3550 09.24.2007-18:00:00 8.3532 09.24.2007-19:00:00 8.3532 09.24.2007-20:00:00 8.3605 09.24.2007-21:00:00 8.3605 09.24.2007-22:00:00 8.3623 09.24.2007-23:00:00 8.3605 09.25.2007-00:00:00 8.3623 09.25.2007-01:00:00 8.3587 09.25.2007-02:00:00 8.3569 09.25.2007-03:00:00 8.3514 09.25.2007-04:00:00 8.3460 09.25.2007-05:00:00 8.3496 09.25.2007-06:00:00 8.3460 09.25.2007-07:00:00 8.3442 09.25.2007-08:00:00 8.3406 09.25.2007-09:00:00 8.3388 09.25.2007-10:00:00 8.3297 09.25.2007-11:00:00 8.3243 09.25.2007-12:00:00 8.3044 09.25.2007-13:00:00 8.2863 09.25.2007-14:00:00 8.2845 09.25.2007-15:00:00 8.2790 09.25.2007-16:00:00 8.2718 09.25.2007-17:00:00 8.2718 09.25.2007-18:00:00 8.2718 09.25.2007-19:00:00 8.2700 09.25.2007-20:00:00 8.2700 09.25.2007-21:00:00 8.2718 09.25.2007-22:00:00 8.2664 09.25.2007-23:00:00 8.2646 09.26.2007-00:00:00 8.2646 09.26.2007-01:00:00 8.2591 09.26.2007-02:00:00 8.2537 09.26.2007-03:00:00 8.2591 09.26.2007-04:00:00 8.2555 09.26.2007-05:00:00 8.2555 09.26.2007-06:00:00 8.2537 09.26.2007-07:00:00 8.2519 09.26.2007-08:00:00 8.2483 09.26.2007-09:00:00 8.2429 09.26.2007-10:00:00 8.2302 09.26.2007-11:00:00 8.2193 09.26.2007-12:00:00 8.2157 09.26.2007-13:00:00 8.2049 09.26.2007-14:00:00 8.1940 09.26.2007-15:00:00 8.1849 09.26.2007-16:00:00 8.1813 09.26.2007-17:00:00 8.1777 09.26.2007-18:00:00 8.1723 09.26.2007-19:00:00 8.1668 09.26.2007-20:00:00 8.1650 09.26.2007-21:00:00 8.1650 09.26.2007-22:00:00 8.1614 09.26.2007-23:00:00 8.1560 09.27.2007-00:00:00 8.1451 09.27.2007-01:00:00 8.1361 09.27.2007-02:00:00 8.1307 09.27.2007-03:00:00 8.1252 09.27.2007-04:00:00 8.1234 09.27.2007-05:00:00 8.1216 09.27.2007-06:00:00 8.1180 09.27.2007-07:00:00 8.1162 09.27.2007-08:00:00 8.1107 09.27.2007-09:00:00 8.0981 09.27.2007-10:00:00 8.0927 09.27.2007-11:00:00 8.0890 09.27.2007-12:00:00 8.0872 09.27.2007-13:00:00 8.0872 09.27.2007-14:00:00 8.0927 09.27.2007-15:00:00 8.1089 09.27.2007-16:00:00 8.1307 09.27.2007-17:00:00 8.1524 09.27.2007-18:00:00 8.2030 09.27.2007-19:00:00 8.2646 09.27.2007-20:00:00 8.4021 09.27.2007-21:00:00 8.6138 09.27.2007-22:00:00 8.7875 09.27.2007-23:00:00 9.0445 09.28.2007-00:00:00 9.2020 09.28.2007-01:00:00 9.3105 09.28.2007-02:00:00 9.3666 09.28.2007-03:00:00 9.4173 09.28.2007-04:00:00 9.4625 09.28.2007-05:00:00 9.5186 09.28.2007-06:00:00 9.5603 09.28.2007-07:00:00 9.5910 09.28.2007-08:00:00 9.6236 09.28.2007-09:00:00 9.6670 09.28.2007-10:00:00 9.7068 09.28.2007-11:00:00 9.7376 09.28.2007-12:00:00 9.7611 09.28.2007-13:00:00 9.7973 09.28.2007-14:00:00 9.8208 09.28.2007-15:00:00 9.8389 09.28.2007-16:00:00 9.8697 09.28.2007-17:00:00 9.8860 09.28.2007-18:00:00 9.9005 09.28.2007-19:00:00 9.9349 09.28.2007-20:00:00 10.0253 09.28.2007-21:00:00 10.1267 09.28.2007-22:00:00 10.1991 09.28.2007-23:00:00 10.2515 09.29.2007-00:00:00 10.2841 09.29.2007-01:00:00 10.3167 09.29.2007-02:00:00 10.3674 09.29.2007-03:00:00 10.4035 09.29.2007-04:00:00 10.4253 09.29.2007-05:00:00 10.4633 09.29.2007-06:00:00 10.5031 09.29.2007-07:00:00 10.5537 09.29.2007-08:00:00 10.5845 09.29.2007-09:00:00 10.6135 09.29.2007-10:00:00 10.6370 09.29.2007-11:00:00 10.6515 09.29.2007-12:00:00 10.6714 09.29.2007-13:00:00 10.6949 09.29.2007-14:00:00 10.7094 09.29.2007-15:00:00 10.7275 09.29.2007-16:00:00 10.7419 09.29.2007-17:00:00 10.7836 09.29.2007-18:00:00 10.8125 09.29.2007-19:00:00 10.8487 09.29.2007-20:00:00 10.8650 09.29.2007-21:00:00 10.8777 09.29.2007-22:00:00 10.8777 09.29.2007-23:00:00 10.8903 09.30.2007-00:00:00 10.8903 09.30.2007-01:00:00 10.8958 09.30.2007-02:00:00 10.8958 09.30.2007-03:00:00 10.9247 09.30.2007-04:00:00 10.9446 09.30.2007-05:00:00 10.9537 09.30.2007-06:00:00 10.9682 09.30.2007-07:00:00 10.9790 09.30.2007-08:00:00 10.9899 09.30.2007-09:00:00 11.0098 09.30.2007-10:00:00 11.0134 09.30.2007-11:00:00 11.0261 09.30.2007-12:00:00 11.0460 09.30.2007-13:00:00 11.0677 09.30.2007-14:00:00 11.1057 09.30.2007-15:00:00 11.1401 09.30.2007-16:00:00 11.1925 09.30.2007-17:00:00 11.2251 09.30.2007-18:00:00 11.2505 09.30.2007-19:00:00 11.2685 09.30.2007-20:00:00 11.2794 09.30.2007-21:00:00 11.2830 09.30.2007-22:00:00 11.2903 09.30.2007-23:00:00 11.2957 10.01.2007-00:00:00 11.3084 10.01.2007-01:00:00 11.3246 10.01.2007-02:00:00 11.3337 10.01.2007-03:00:00 11.3482 10.01.2007-04:00:00 11.3409 10.01.2007-05:00:00 11.3518 10.01.2007-06:00:00 11.3626 10.01.2007-07:00:00 11.3663 10.01.2007-08:00:00 11.3771 10.01.2007-09:00:00 11.4043 10.01.2007-10:00:00 11.4043 10.01.2007-11:00:00 11.4043 10.01.2007-12:00:00 11.4115 10.01.2007-13:00:00 11.4115 10.01.2007-14:00:00 11.4169 10.01.2007-15:00:00 11.4206 10.01.2007-16:00:00 11.4441 10.01.2007-17:00:00 11.4622 10.01.2007-18:00:00 11.4730 10.01.2007-19:00:00 11.4748 10.01.2007-20:00:00 11.4712 10.01.2007-21:00:00 11.4712 10.01.2007-22:00:00 11.4748 10.01.2007-23:00:00 11.4676 10.02.2007-00:00:00 11.4875 10.02.2007-01:00:00 11.5400 10.02.2007-02:00:00 11.5870 10.02.2007-03:00:00 11.6594 10.02.2007-04:00:00 11.7336 10.02.2007-05:00:00 11.8151 10.02.2007-06:00:00 11.8965 10.02.2007-07:00:00 11.9689 10.02.2007-08:00:00 12.0503 10.02.2007-09:00:00 12.1625 10.02.2007-10:00:00 12.2856 10.02.2007-11:00:00 12.3887 10.02.2007-12:00:00 12.5244 10.02.2007-13:00:00 12.6439 10.02.2007-14:00:00 12.8194 10.02.2007-15:00:00 12.9334 10.02.2007-16:00:00 13.0366 10.02.2007-17:00:00 13.1017 10.02.2007-18:00:00 13.2012 10.02.2007-19:00:00 13.3478 10.02.2007-20:00:00 13.3912 10.02.2007-21:00:00 13.4691 10.02.2007-22:00:00 13.5215 10.02.2007-23:00:00 13.5903 10.03.2007-00:00:00 13.6283 10.03.2007-01:00:00 13.6808 10.03.2007-02:00:00 13.7242 10.03.2007-03:00:00 13.7731 10.03.2007-04:00:00 13.8147 10.03.2007-05:00:00 13.8599 10.03.2007-06:00:00 13.9160 10.03.2007-07:00:00 13.9721 10.03.2007-08:00:00 14.0210 10.03.2007-09:00:00 14.0337 10.03.2007-10:00:00 14.0445 10.03.2007-11:00:00 14.0644 10.03.2007-12:00:00 14.0988 10.03.2007-13:00:00 14.1205 10.03.2007-14:00:00 14.1603 10.03.2007-15:00:00 14.2273 10.03.2007-16:00:00 14.2761 10.03.2007-17:00:00 14.2906 10.03.2007-18:00:00 14.3051 10.03.2007-19:00:00 14.3286 10.03.2007-20:00:00 14.3449 10.03.2007-21:00:00 14.3576 10.03.2007-22:00:00 14.3829 10.03.2007-23:00:00 14.3920 10.04.2007-00:00:00 14.4173 10.04.2007-01:00:00 14.4191 10.04.2007-02:00:00 14.4372 10.04.2007-03:00:00 14.4282 10.04.2007-04:00:00 14.4336 10.04.2007-05:00:00 14.4336 10.04.2007-06:00:00 14.4390 10.04.2007-07:00:00 14.4336 10.04.2007-08:00:00 14.4354 10.04.2007-09:00:00 14.4318 10.04.2007-10:00:00 14.4788 10.04.2007-11:00:00 14.5132 10.04.2007-12:00:00 14.5512 10.04.2007-13:00:00 14.5639 10.04.2007-14:00:00 14.5747 10.04.2007-15:00:00 14.5765 10.04.2007-16:00:00 14.5946 10.04.2007-17:00:00 14.6001 10.04.2007-18:00:00 14.6127 10.04.2007-19:00:00 14.6145 10.04.2007-20:00:00 14.6236 10.04.2007-21:00:00 14.6308 10.04.2007-22:00:00 14.6381 10.04.2007-23:00:00 14.6381 10.05.2007-00:00:00 14.6580 10.05.2007-01:00:00 14.6652 10.05.2007-02:00:00 14.6743 10.05.2007-03:00:00 14.6761 10.05.2007-04:00:00 14.6779 10.05.2007-05:00:00 14.6797 10.05.2007-06:00:00 14.6706 10.05.2007-07:00:00 14.6634 10.05.2007-08:00:00 14.6652 10.05.2007-09:00:00 14.6562 10.05.2007-10:00:00 14.6616 10.05.2007-11:00:00 14.6363 10.05.2007-12:00:00 14.6507 10.05.2007-13:00:00 14.6345 10.05.2007-14:00:00 14.6290 10.05.2007-15:00:00 14.6091 10.05.2007-16:00:00 14.6073 10.05.2007-17:00:00 14.5946 10.05.2007-18:00:00 14.5928 10.05.2007-19:00:00 14.5639 10.05.2007-20:00:00 14.5566 10.05.2007-21:00:00 14.5277 10.05.2007-22:00:00 14.5223 10.05.2007-23:00:00 14.5024 10.06.2007-00:00:00 14.4933 10.06.2007-01:00:00 14.4788 10.06.2007-02:00:00 14.4607 10.06.2007-03:00:00 14.4372 10.06.2007-04:00:00 14.4119 10.06.2007-05:00:00 14.3829 10.06.2007-06:00:00 14.3684 10.06.2007-07:00:00 14.3540 10.06.2007-08:00:00 14.3304 10.06.2007-09:00:00 14.3033 10.06.2007-10:00:00 14.2961 10.06.2007-11:00:00 14.2653 10.06.2007-12:00:00 14.2508 10.06.2007-13:00:00 14.2327 10.06.2007-14:00:00 14.2164 10.06.2007-15:00:00 14.1875 10.06.2007-16:00:00 14.1947 10.06.2007-17:00:00 14.2182 10.06.2007-18:00:00 14.2544 10.06.2007-19:00:00 14.2997 10.06.2007-20:00:00 14.4354 10.06.2007-21:00:00 14.5458 10.06.2007-22:00:00 14.6399 10.06.2007-23:00:00 14.7068 10.07.2007-00:00:00 14.7394 10.07.2007-01:00:00 14.7774 10.07.2007-02:00:00 14.7991 10.07.2007-03:00:00 14.8371 10.07.2007-04:00:00 14.8842 10.07.2007-05:00:00 14.8969 10.07.2007-06:00:00 14.9131 10.07.2007-07:00:00 14.9186 10.07.2007-08:00:00 14.9330 10.07.2007-09:00:00 14.9349 10.07.2007-10:00:00 14.9620 10.07.2007-11:00:00 14.9602 10.07.2007-12:00:00 14.9729 10.07.2007-13:00:00 14.9656 10.07.2007-14:00:00 14.9692 10.07.2007-15:00:00 15.0109 10.07.2007-16:00:00 15.1701 10.07.2007-17:00:00 15.3239 10.07.2007-18:00:00 15.4198 10.07.2007-19:00:00 15.4958 10.07.2007-20:00:00 15.5447 10.07.2007-21:00:00 15.5610 10.07.2007-22:00:00 15.5881 10.07.2007-23:00:00 15.6334 10.08.2007-00:00:00 15.6714 10.08.2007-01:00:00 15.6949 10.08.2007-02:00:00 15.7184 10.08.2007-03:00:00 15.7383 10.08.2007-04:00:00 15.7492 10.08.2007-05:00:00 15.7582 10.08.2007-06:00:00 15.7745 10.08.2007-07:00:00 15.7781 10.08.2007-08:00:00 15.7872 10.08.2007-09:00:00 15.7763 10.08.2007-10:00:00 15.7836 10.08.2007-11:00:00 15.7818 10.08.2007-12:00:00 15.7890 10.08.2007-13:00:00 15.7854 10.08.2007-14:00:00 15.7872 10.08.2007-15:00:00 15.7818 10.08.2007-16:00:00 15.7763 10.08.2007-17:00:00 15.7619 10.08.2007-18:00:00 15.7655 10.08.2007-19:00:00 15.7600 10.08.2007-20:00:00 15.7673 10.08.2007-21:00:00 15.7492 10.08.2007-22:00:00 15.7401 10.08.2007-23:00:00 15.7184 10.09.2007-00:00:00 15.6913 10.09.2007-01:00:00 15.6605 10.09.2007-02:00:00 15.6460 10.09.2007-03:00:00 15.6316 10.09.2007-04:00:00 15.6261 10.09.2007-05:00:00 15.6117 10.09.2007-06:00:00 15.5990 10.09.2007-07:00:00 15.5755 10.09.2007-08:00:00 15.5610 10.09.2007-09:00:00 15.5375 10.09.2007-10:00:00 15.5176 10.09.2007-11:00:00 15.4850 10.09.2007-12:00:00 15.4741 10.09.2007-13:00:00 15.4470 10.09.2007-14:00:00 15.4307 10.09.2007-15:00:00 15.3927 10.09.2007-16:00:00 15.3782 10.09.2007-17:00:00 15.3529 10.09.2007-18:00:00 15.3330 10.09.2007-19:00:00 15.3167 10.09.2007-20:00:00 15.2805 10.09.2007-21:00:00 15.2624 10.09.2007-22:00:00 15.2497 10.09.2007-23:00:00 15.2334 10.10.2007-00:00:00 15.2027 10.10.2007-01:00:00 15.1755 10.10.2007-02:00:00 15.1466 10.10.2007-03:00:00 15.1249 10.10.2007-04:00:00 15.1176 10.10.2007-05:00:00 15.1050 10.10.2007-06:00:00 15.0887 10.10.2007-07:00:00 15.0670 10.10.2007-08:00:00 15.0651 10.10.2007-09:00:00 15.0471 10.10.2007-10:00:00 15.0290 10.10.2007-11:00:00 15.0072 10.10.2007-12:00:00 14.9928 10.10.2007-13:00:00 14.9710 10.10.2007-14:00:00 14.9511 10.10.2007-15:00:00 14.9367 10.10.2007-16:00:00 14.9349 10.10.2007-17:00:00 14.9258 10.10.2007-18:00:00 14.9149 10.10.2007-19:00:00 14.9168 10.10.2007-20:00:00 14.9566 10.10.2007-21:00:00 14.9801 10.10.2007-22:00:00 14.9674 10.10.2007-23:00:00 14.9747 10.11.2007-00:00:00 14.9765 10.11.2007-01:00:00 14.9530 10.11.2007-02:00:00 14.9276 10.11.2007-03:00:00 14.9113 10.11.2007-04:00:00 14.8969 10.11.2007-05:00:00 14.8878 10.11.2007-06:00:00 14.8715 10.11.2007-07:00:00 14.8498 10.11.2007-08:00:00 14.8335 10.11.2007-09:00:00 14.8100 10.11.2007-10:00:00 14.7883 10.11.2007-11:00:00 14.7702 10.11.2007-12:00:00 14.7593 10.11.2007-13:00:00 14.7430 10.11.2007-14:00:00 14.7231 10.11.2007-15:00:00 14.6996 10.11.2007-16:00:00 14.6797 10.11.2007-17:00:00 14.6562 10.11.2007-18:00:00 14.6381 10.11.2007-19:00:00 14.6218 10.11.2007-20:00:00 14.5965 10.11.2007-21:00:00 14.5802 10.11.2007-22:00:00 14.5585 10.11.2007-23:00:00 14.5349 10.12.2007-00:00:00 14.5168 10.12.2007-01:00:00 14.5060 10.12.2007-02:00:00 14.4879 10.12.2007-03:00:00 14.4752 10.12.2007-04:00:00 14.4517 10.12.2007-05:00:00 14.4300 10.12.2007-06:00:00 14.4010 10.12.2007-07:00:00 14.3865 10.12.2007-08:00:00 14.3721 10.12.2007-09:00:00 14.3503 10.12.2007-10:00:00 14.3214 10.12.2007-11:00:00 14.2906 10.12.2007-12:00:00 14.2689 10.12.2007-13:00:00 14.2581 10.12.2007-14:00:00 14.2400 10.12.2007-15:00:00 14.2200 10.12.2007-16:00:00 14.1893 10.12.2007-17:00:00 14.1495 10.12.2007-18:00:00 14.1278 10.12.2007-19:00:00 14.1024 10.12.2007-20:00:00 14.0825 10.12.2007-21:00:00 14.0680 10.12.2007-22:00:00 14.0391 10.12.2007-23:00:00 14.0210 10.13.2007-00:00:00 14.0011 10.13.2007-01:00:00 13.9739 10.13.2007-02:00:00 13.9540 10.13.2007-03:00:00 13.9215 10.13.2007-04:00:00 13.9016 10.13.2007-05:00:00 13.8798 10.13.2007-06:00:00 13.8563 10.13.2007-07:00:00 13.8364 10.13.2007-08:00:00 13.8165 10.13.2007-09:00:00 13.7857 10.13.2007-10:00:00 13.7586 10.13.2007-11:00:00 13.7333 10.13.2007-12:00:00 13.7043 10.13.2007-13:00:00 13.6681 10.13.2007-14:00:00 13.6374 10.13.2007-15:00:00 13.6138 10.13.2007-16:00:00 13.5867 10.13.2007-17:00:00 13.5632 10.13.2007-18:00:00 13.5433 10.13.2007-19:00:00 13.5233 10.13.2007-20:00:00 13.5089 10.13.2007-21:00:00 13.4926 10.13.2007-22:00:00 13.4853 10.13.2007-23:00:00 13.4672 10.14.2007-00:00:00 13.4473 10.14.2007-01:00:00 13.4329 10.14.2007-02:00:00 13.4039 10.14.2007-03:00:00 13.3713 10.14.2007-04:00:00 13.3550 10.14.2007-05:00:00 13.3243 10.14.2007-06:00:00 13.3062 10.14.2007-07:00:00 13.2863 10.14.2007-08:00:00 13.2718 10.14.2007-09:00:00 13.2555 10.14.2007-10:00:00 13.2320 10.14.2007-11:00:00 13.2085 10.14.2007-12:00:00 13.1813 10.14.2007-13:00:00 13.1578 10.14.2007-14:00:00 13.1198 10.14.2007-15:00:00 13.0999 10.14.2007-16:00:00 13.0673 10.14.2007-17:00:00 13.0528 10.14.2007-18:00:00 13.0257 10.14.2007-19:00:00 13.0112 10.14.2007-20:00:00 12.9986 10.14.2007-21:00:00 12.9768 10.14.2007-22:00:00 12.9624 10.14.2007-23:00:00 12.9388 10.15.2007-00:00:00 12.9262 10.15.2007-01:00:00 12.8990 10.15.2007-02:00:00 12.8809 10.15.2007-03:00:00 12.8719 10.15.2007-04:00:00 12.8574 10.15.2007-05:00:00 12.8393 10.15.2007-06:00:00 12.8194 10.15.2007-07:00:00 12.7923 10.15.2007-08:00:00 12.7742 10.15.2007-09:00:00 12.7579 10.15.2007-10:00:00 12.7307 10.15.2007-11:00:00 12.6982 10.15.2007-12:00:00 12.6819 10.15.2007-13:00:00 12.6511 10.15.2007-14:00:00 12.6276 10.15.2007-15:00:00 12.6041 10.15.2007-16:00:00 12.5986 10.15.2007-17:00:00 12.5896 10.15.2007-18:00:00 12.5932 10.15.2007-19:00:00 12.6312 10.15.2007-20:00:00 12.6927 10.15.2007-21:00:00 12.8194 10.15.2007-22:00:00 12.8683 10.15.2007-23:00:00 12.9008 10.16.2007-00:00:00 12.9153 10.16.2007-01:00:00 12.9244 10.16.2007-02:00:00 12.9352 10.16.2007-03:00:00 12.9859 10.16.2007-04:00:00 13.0565 10.16.2007-05:00:00 13.1343 10.16.2007-06:00:00 13.1578 10.16.2007-07:00:00 13.1976 10.16.2007-08:00:00 13.2229 10.16.2007-09:00:00 13.2429 10.16.2007-10:00:00 13.2609 10.16.2007-11:00:00 13.2591 10.16.2007-12:00:00 13.2990 10.16.2007-13:00:00 13.3098 10.16.2007-14:00:00 13.3279 10.16.2007-15:00:00 13.3514 10.16.2007-16:00:00 13.3858 10.16.2007-17:00:00 13.4184 10.16.2007-18:00:00 13.4528 10.16.2007-19:00:00 13.4817 10.16.2007-20:00:00 13.5016 10.16.2007-21:00:00 13.5197 10.16.2007-22:00:00 13.5433 10.16.2007-23:00:00 13.5541 10.17.2007-00:00:00 13.5794 10.17.2007-01:00:00 13.5921 10.17.2007-02:00:00 13.6084 10.17.2007-03:00:00 13.6174 10.17.2007-04:00:00 13.6247 10.17.2007-05:00:00 13.6428 10.17.2007-06:00:00 13.6500 10.17.2007-07:00:00 13.6663 10.17.2007-08:00:00 13.7115 10.17.2007-09:00:00 13.7640 10.17.2007-10:00:00 13.7857 10.17.2007-11:00:00 13.8093 10.17.2007-12:00:00 13.8237 10.17.2007-13:00:00 13.8310 10.17.2007-14:00:00 13.8418 10.17.2007-15:00:00 13.8762 10.17.2007-16:00:00 13.9215 10.17.2007-17:00:00 13.9739 10.17.2007-18:00:00 13.9993 10.17.2007-19:00:00 14.0156 10.17.2007-20:00:00 14.0264 10.17.2007-21:00:00 14.0499 10.17.2007-22:00:00 14.0753 10.17.2007-23:00:00 14.0861 10.18.2007-00:00:00 14.1042 10.18.2007-01:00:00 14.1205 10.18.2007-02:00:00 14.1350 10.18.2007-03:00:00 14.1531 10.18.2007-04:00:00 14.1549 10.18.2007-05:00:00 14.1712 10.18.2007-06:00:00 14.2092 10.18.2007-07:00:00 14.2689 10.18.2007-08:00:00 14.4155 10.18.2007-09:00:00 14.6073 10.18.2007-10:00:00 14.7485 10.18.2007-11:00:00 14.8661 10.18.2007-12:00:00 14.9638 10.18.2007-13:00:00 15.1339 10.18.2007-14:00:00 15.1972 10.18.2007-15:00:00 15.2461 10.18.2007-16:00:00 15.3040 10.18.2007-17:00:00 15.3384 10.18.2007-18:00:00 15.3619 10.18.2007-19:00:00 15.3909 10.18.2007-20:00:00 15.4343 10.18.2007-21:00:00 15.4669 10.18.2007-22:00:00 15.5121 10.18.2007-23:00:00 15.5537 10.19.2007-00:00:00 15.5718 10.19.2007-01:00:00 15.6044 10.19.2007-02:00:00 15.6243 10.19.2007-03:00:00 15.6569 10.19.2007-04:00:00 15.7763 10.19.2007-05:00:00 15.9808 10.19.2007-06:00:00 16.2450 10.19.2007-07:00:00 16.4495 10.19.2007-08:00:00 16.5907 10.19.2007-09:00:00 16.7155 10.19.2007-10:00:00 16.7608 10.19.2007-11:00:00 16.7970 10.19.2007-12:00:00 16.8187 10.19.2007-13:00:00 16.8549 10.19.2007-14:00:00 16.8820 10.19.2007-15:00:00 16.8983 10.19.2007-16:00:00 16.9218 10.19.2007-17:00:00 16.9598 10.19.2007-18:00:00 17.0413 10.19.2007-19:00:00 17.1263 10.19.2007-20:00:00 17.1933 10.19.2007-21:00:00 17.2240 10.19.2007-22:00:00 17.2729 10.19.2007-23:00:00 17.3471 10.20.2007-00:00:00 17.4629 10.20.2007-01:00:00 17.5389 10.20.2007-02:00:00 17.5986 10.20.2007-03:00:00 17.6294 10.20.2007-04:00:00 17.6656 10.20.2007-05:00:00 17.6710 10.20.2007-06:00:00 17.6837 10.20.2007-07:00:00 17.6837 10.20.2007-08:00:00 17.7325 10.20.2007-09:00:00 17.7814 10.20.2007-10:00:00 17.8158 10.20.2007-11:00:00 17.8520 10.20.2007-12:00:00 17.8773 10.20.2007-13:00:00 17.8755 10.20.2007-14:00:00 17.8882 10.20.2007-15:00:00 17.8918 10.20.2007-16:00:00 17.9189 10.20.2007-17:00:00 17.9370 10.20.2007-18:00:00 17.9425 10.20.2007-19:00:00 17.9388 10.20.2007-20:00:00 17.9334 10.20.2007-21:00:00 17.9207 10.20.2007-22:00:00 17.9262 10.20.2007-23:00:00 17.9244 10.21.2007-00:00:00 17.9207 10.21.2007-01:00:00 17.9189 10.21.2007-02:00:00 17.9117 10.21.2007-03:00:00 17.9045 10.21.2007-04:00:00 17.9081 10.21.2007-05:00:00 17.9045 10.21.2007-06:00:00 17.9099 10.21.2007-07:00:00 17.8990 10.21.2007-08:00:00 17.8936 10.21.2007-09:00:00 17.8791 10.21.2007-10:00:00 17.8664 10.21.2007-11:00:00 17.8592 10.21.2007-12:00:00 17.8411 10.21.2007-13:00:00 17.8194 10.21.2007-14:00:00 17.8067 10.21.2007-15:00:00 17.8122 10.21.2007-16:00:00 17.8031 10.21.2007-17:00:00 17.7868 10.21.2007-18:00:00 17.7814 10.21.2007-19:00:00 17.7543 10.21.2007-20:00:00 17.7398 10.21.2007-21:00:00 17.7108 10.21.2007-22:00:00 17.7018 10.21.2007-23:00:00 17.6801 10.22.2007-00:00:00 17.6547 10.22.2007-01:00:00 17.6602 10.22.2007-02:00:00 17.6837 10.22.2007-03:00:00 17.6891 10.22.2007-04:00:00 17.6963 10.22.2007-05:00:00 17.7072 10.22.2007-06:00:00 17.7126 10.22.2007-07:00:00 17.7000 10.22.2007-08:00:00 17.6909 10.22.2007-09:00:00 17.6638 10.22.2007-10:00:00 17.6565 10.22.2007-11:00:00 17.6439 10.22.2007-12:00:00 17.6348 10.22.2007-13:00:00 17.6240 10.22.2007-14:00:00 17.6167 10.22.2007-15:00:00 17.6095 10.22.2007-16:00:00 17.6095 10.22.2007-17:00:00 17.6022 10.22.2007-18:00:00 17.5932 10.22.2007-19:00:00 17.5697 10.22.2007-20:00:00 17.5679 10.22.2007-21:00:00 17.5570 10.22.2007-22:00:00 17.5606 10.22.2007-23:00:00 17.5534 10.23.2007-00:00:00 17.5443 10.23.2007-01:00:00 17.5317 10.23.2007-02:00:00 17.5081 10.23.2007-03:00:00 17.4955 10.23.2007-04:00:00 17.4828 10.23.2007-05:00:00 17.4611 10.23.2007-06:00:00 17.4557 10.23.2007-07:00:00 17.4321 10.23.2007-08:00:00 17.4104 10.23.2007-09:00:00 17.3905 10.23.2007-10:00:00 17.3815 10.23.2007-11:00:00 17.3453 10.23.2007-12:00:00 17.3055 10.23.2007-13:00:00 17.2657 10.23.2007-14:00:00 17.2476 10.23.2007-15:00:00 17.2186 10.23.2007-16:00:00 17.1933 10.23.2007-17:00:00 17.1734 10.23.2007-18:00:00 17.1553 10.23.2007-19:00:00 17.1245 10.23.2007-20:00:00 17.1118 10.23.2007-21:00:00 17.0829 10.23.2007-22:00:00 17.0738 10.23.2007-23:00:00 17.0503 10.24.2007-00:00:00 17.0177 10.24.2007-01:00:00 16.9978 10.24.2007-02:00:00 16.9815 10.24.2007-03:00:00 16.9526 10.24.2007-04:00:00 16.9327 10.24.2007-05:00:00 16.9110 10.24.2007-06:00:00 16.9019 10.24.2007-07:00:00 16.8784 10.24.2007-08:00:00 16.8494 10.24.2007-09:00:00 16.8132 10.24.2007-10:00:00 16.7843 10.24.2007-11:00:00 16.7463 10.24.2007-12:00:00 16.7445 10.24.2007-13:00:00 16.7409 10.24.2007-14:00:00 16.7789 10.24.2007-15:00:00 16.7897 10.24.2007-16:00:00 16.8205 10.24.2007-17:00:00 16.8440 10.24.2007-18:00:00 16.8929 10.24.2007-19:00:00 16.9218 10.24.2007-20:00:00 16.9743 10.24.2007-21:00:00 16.9906 10.24.2007-22:00:00 17.0141 10.24.2007-23:00:00 17.0069 10.25.2007-00:00:00 17.0195 10.25.2007-01:00:00 17.0322 10.25.2007-02:00:00 17.0358 10.25.2007-03:00:00 17.0467 10.25.2007-04:00:00 17.0575 10.25.2007-05:00:00 17.0467 10.25.2007-06:00:00 17.0503 10.25.2007-07:00:00 17.0449 10.25.2007-08:00:00 17.0376 10.25.2007-09:00:00 17.0268 10.25.2007-10:00:00 17.0250 10.25.2007-11:00:00 17.0214 10.25.2007-12:00:00 17.0177 10.25.2007-13:00:00 17.0087 10.25.2007-14:00:00 16.9996 10.25.2007-15:00:00 16.9942 10.25.2007-16:00:00 16.9797 10.25.2007-17:00:00 16.9616 10.25.2007-18:00:00 16.9526 10.25.2007-19:00:00 16.9291 10.25.2007-20:00:00 16.9200 10.25.2007-21:00:00 16.9001 10.25.2007-22:00:00 16.8856 10.25.2007-23:00:00 16.8730 10.26.2007-00:00:00 16.8603 10.26.2007-01:00:00 16.8458 10.26.2007-02:00:00 16.8386 10.26.2007-03:00:00 16.8151 10.26.2007-04:00:00 16.8024 10.26.2007-05:00:00 16.7789 10.26.2007-06:00:00 16.7445 10.26.2007-07:00:00 16.7264 10.26.2007-08:00:00 16.7119 10.26.2007-09:00:00 16.6938 10.26.2007-10:00:00 16.6703 10.26.2007-11:00:00 16.6594 10.26.2007-12:00:00 16.6232 10.26.2007-13:00:00 16.5889 10.26.2007-14:00:00 16.5653 10.26.2007-15:00:00 16.5346 10.26.2007-16:00:00 16.5002 10.26.2007-17:00:00 16.4767 10.26.2007-18:00:00 16.4513 10.26.2007-19:00:00 16.4242 10.26.2007-20:00:00 16.4007 10.26.2007-21:00:00 16.3807 10.26.2007-22:00:00 16.3608 10.26.2007-23:00:00 16.3482 10.27.2007-00:00:00 16.3210 10.27.2007-01:00:00 16.3029 10.27.2007-02:00:00 16.2704 10.27.2007-03:00:00 16.2468 10.27.2007-04:00:00 16.2179 10.27.2007-05:00:00 16.1853 10.27.2007-06:00:00 16.1636 10.27.2007-07:00:00 16.1383 10.27.2007-08:00:00 16.1238 10.27.2007-09:00:00 16.1075 10.27.2007-10:00:00 16.0876 10.27.2007-11:00:00 16.0677 10.27.2007-12:00:00 16.0496 10.27.2007-13:00:00 16.0224 10.27.2007-14:00:00 15.9989 10.27.2007-15:00:00 15.9790 10.27.2007-16:00:00 15.9609 10.27.2007-17:00:00 15.9464 10.27.2007-18:00:00 15.9265 10.27.2007-19:00:00 15.9012 10.27.2007-20:00:00 15.8795 10.27.2007-21:00:00 15.8596 10.27.2007-22:00:00 15.8397 10.27.2007-23:00:00 15.8180 10.28.2007-00:00:00 15.8035 10.28.2007-01:00:00 15.7854 10.28.2007-02:00:00 15.7619 10.28.2007-03:00:00 15.7401 10.28.2007-04:00:00 15.7148 10.28.2007-05:00:00 15.6931 10.28.2007-06:00:00 15.6696 10.28.2007-07:00:00 15.6424 10.28.2007-08:00:00 15.6153 10.28.2007-09:00:00 15.5936 10.28.2007-10:00:00 15.5700 10.28.2007-11:00:00 15.5501 10.28.2007-12:00:00 15.5212 10.28.2007-13:00:00 15.4814 10.28.2007-14:00:00 15.4633 10.28.2007-15:00:00 15.4379 10.28.2007-16:00:00 15.4198 10.28.2007-17:00:00 15.3945 10.28.2007-18:00:00 15.3692 10.28.2007-19:00:00 15.3493 10.28.2007-20:00:00 15.3294 10.28.2007-21:00:00 15.3185 10.28.2007-22:00:00 15.2913 10.28.2007-23:00:00 15.2714 10.29.2007-00:00:00 15.2479 10.29.2007-01:00:00 15.2280 10.29.2007-02:00:00 15.1991 10.29.2007-03:00:00 15.1792 10.29.2007-04:00:00 15.1556 10.29.2007-05:00:00 15.1321 10.29.2007-06:00:00 15.1068 10.29.2007-07:00:00 15.0959 10.29.2007-08:00:00 15.0796 10.29.2007-09:00:00 15.0561 10.29.2007-10:00:00 15.0290 10.29.2007-11:00:00 15.0199 10.29.2007-12:00:00 15.0127 10.29.2007-13:00:00 15.0018 10.29.2007-14:00:00 14.9873 10.29.2007-15:00:00 14.9656 10.29.2007-16:00:00 14.9530 10.29.2007-17:00:00 14.9294 10.29.2007-18:00:00 14.9041 10.29.2007-19:00:00 14.8751 10.29.2007-20:00:00 14.8516 10.29.2007-21:00:00 14.8281 10.29.2007-22:00:00 14.8172 10.29.2007-23:00:00 14.8009 10.30.2007-00:00:00 14.7810 10.30.2007-01:00:00 14.7575 10.30.2007-02:00:00 14.7358 10.30.2007-03:00:00 14.7032 10.30.2007-04:00:00 14.6924 10.30.2007-05:00:00 14.6797 10.30.2007-06:00:00 14.6580 10.30.2007-07:00:00 14.6453 10.30.2007-08:00:00 14.6345 10.30.2007-09:00:00 14.6037 10.30.2007-10:00:00 14.5892 10.30.2007-11:00:00 14.5566 10.30.2007-12:00:00 14.5422 10.30.2007-13:00:00 14.5114 10.30.2007-14:00:00 14.4933 10.30.2007-15:00:00 14.4625 10.30.2007-16:00:00 14.4481 10.30.2007-17:00:00 14.4426 10.30.2007-18:00:00 14.4227 10.30.2007-19:00:00 14.3956 10.30.2007-20:00:00 14.3721 10.30.2007-21:00:00 14.3540 10.30.2007-22:00:00 14.3431 10.30.2007-23:00:00 14.3322 10.31.2007-00:00:00 14.3214 10.31.2007-01:00:00 14.3069 10.31.2007-02:00:00 14.2906 10.31.2007-03:00:00 14.2816 10.31.2007-04:00:00 14.2725 10.31.2007-05:00:00 14.2490 10.31.2007-06:00:00 14.2345 10.31.2007-07:00:00 14.2146 10.31.2007-08:00:00 14.1947 10.31.2007-09:00:00 14.1857 10.31.2007-10:00:00 14.1712 10.31.2007-11:00:00 14.1459 10.31.2007-12:00:00 14.1241 10.31.2007-13:00:00 14.1060 10.31.2007-14:00:00 14.0898 10.31.2007-15:00:00 14.0717 10.31.2007-16:00:00 14.0518 10.31.2007-17:00:00 14.0337 10.31.2007-18:00:00 14.0101 10.31.2007-19:00:00 13.9920 10.31.2007-20:00:00 13.9776 10.31.2007-21:00:00 13.9613 10.31.2007-22:00:00 13.9504 10.31.2007-23:00:00 13.9323 11.01.2007-00:00:00 13.9178 11.01.2007-01:00:00 13.9052 11.01.2007-02:00:00 13.8798 11.01.2007-03:00:00 13.8672 11.01.2007-04:00:00 13.8491 11.01.2007-05:00:00 13.8400 11.01.2007-06:00:00 13.8256 11.01.2007-07:00:00 13.8002 11.01.2007-08:00:00 13.7948 11.01.2007-09:00:00 13.7839 11.01.2007-10:00:00 13.7676 11.01.2007-11:00:00 13.7550 11.01.2007-12:00:00 13.7296 11.01.2007-13:00:00 13.7188 11.01.2007-14:00:00 13.7025 11.01.2007-15:00:00 13.6880 11.01.2007-16:00:00 13.6681 11.01.2007-17:00:00 13.6627 11.01.2007-18:00:00 13.6446 11.01.2007-19:00:00 13.6301 11.01.2007-20:00:00 13.6156 11.01.2007-21:00:00 13.6066 11.01.2007-22:00:00 13.5975 11.01.2007-23:00:00 13.5758 11.02.2007-00:00:00 13.5613 11.02.2007-01:00:00 13.5469 11.02.2007-02:00:00 13.5342 11.02.2007-03:00:00 13.5233 11.02.2007-04:00:00 13.5034 11.02.2007-05:00:00 13.4890 11.02.2007-06:00:00 13.4727 11.02.2007-07:00:00 13.4618 11.02.2007-08:00:00 13.4491 11.02.2007-09:00:00 13.4202 11.02.2007-10:00:00 13.3985 11.02.2007-11:00:00 13.3786 11.02.2007-12:00:00 13.3659 11.02.2007-13:00:00 13.3388 11.02.2007-14:00:00 13.3315 11.02.2007-15:00:00 13.3008 11.02.2007-16:00:00 13.2953 11.02.2007-17:00:00 13.2917 11.02.2007-18:00:00 13.2845 11.02.2007-19:00:00 13.2700 11.02.2007-20:00:00 13.2573 11.02.2007-21:00:00 13.2338 11.02.2007-22:00:00 13.2211 11.02.2007-23:00:00 13.2049 11.03.2007-00:00:00 13.1976 11.03.2007-01:00:00 13.1849 11.03.2007-02:00:00 13.1777 11.03.2007-03:00:00 13.1668 11.03.2007-04:00:00 13.1560 11.03.2007-05:00:00 13.1469 11.03.2007-06:00:00 13.1379 11.03.2007-07:00:00 13.1307 11.03.2007-08:00:00 13.1270 11.03.2007-09:00:00 13.1162 11.03.2007-10:00:00 13.1089 11.03.2007-11:00:00 13.0981 11.03.2007-12:00:00 13.0945 11.03.2007-13:00:00 13.0945 11.03.2007-14:00:00 13.0854 11.03.2007-15:00:00 13.0764 11.03.2007-16:00:00 13.0691 11.03.2007-17:00:00 13.0619 11.03.2007-18:00:00 13.0601 11.03.2007-19:00:00 13.0601 11.03.2007-20:00:00 13.0510 11.03.2007-21:00:00 13.0474 11.03.2007-22:00:00 13.0474 11.03.2007-23:00:00 13.0565 11.04.2007-00:00:00 13.0565 11.04.2007-01:00:00 13.0691 11.04.2007-02:00:00 13.0709 11.04.2007-03:00:00 13.1270 11.04.2007-04:00:00 13.1614 11.04.2007-05:00:00 13.1868 11.04.2007-06:00:00 13.1976 11.04.2007-07:00:00 13.2211 11.04.2007-08:00:00 13.2374 11.04.2007-09:00:00 13.2501 11.04.2007-10:00:00 13.2700 11.04.2007-11:00:00 13.2863 11.04.2007-12:00:00 13.3261 11.04.2007-13:00:00 13.3351 11.04.2007-14:00:00 13.3623 11.04.2007-15:00:00 13.3677 11.04.2007-16:00:00 13.3713 11.04.2007-17:00:00 13.3786 11.04.2007-18:00:00 13.3985 11.04.2007-19:00:00 13.4039 11.04.2007-20:00:00 13.4075 11.04.2007-21:00:00 13.4093 11.04.2007-22:00:00 13.4184 11.04.2007-23:00:00 13.4256 11.05.2007-00:00:00 13.4347 11.05.2007-01:00:00 13.4347 11.05.2007-02:00:00 13.4455 11.05.2007-03:00:00 13.4510 11.05.2007-04:00:00 13.4473 11.05.2007-05:00:00 13.4528 11.05.2007-06:00:00 13.4564 11.05.2007-07:00:00 13.4618 11.05.2007-08:00:00 13.4618 11.05.2007-09:00:00 13.4600 11.05.2007-10:00:00 13.4564 11.05.2007-11:00:00 13.4473 11.05.2007-12:00:00 13.4419 11.05.2007-13:00:00 13.4383 11.05.2007-14:00:00 13.4383 11.05.2007-15:00:00 13.4419 11.05.2007-16:00:00 13.4365 11.05.2007-17:00:00 13.4311 11.05.2007-18:00:00 13.4347 11.05.2007-19:00:00 13.4311 11.05.2007-20:00:00 13.4238 11.05.2007-21:00:00 13.4111 11.05.2007-22:00:00 13.3949 11.05.2007-23:00:00 13.3804 11.06.2007-00:00:00 13.3659 11.06.2007-01:00:00 13.3677 11.06.2007-02:00:00 13.3623 11.06.2007-03:00:00 13.3550 11.06.2007-04:00:00 13.3442 11.06.2007-05:00:00 13.3370 11.06.2007-06:00:00 13.3279 11.06.2007-07:00:00 13.3297 11.06.2007-08:00:00 13.3116 11.06.2007-09:00:00 13.2917 11.06.2007-10:00:00 13.2827 11.06.2007-11:00:00 13.2827 11.06.2007-12:00:00 13.2754 11.06.2007-13:00:00 13.2664 11.06.2007-14:00:00 13.2537 11.06.2007-15:00:00 13.2392 11.06.2007-16:00:00 13.2229 11.06.2007-17:00:00 13.2103 11.06.2007-18:00:00 13.1976 11.06.2007-19:00:00 13.1886 11.06.2007-20:00:00 13.1886 11.06.2007-21:00:00 13.1777 11.06.2007-22:00:00 13.1705 11.06.2007-23:00:00 13.1632 11.07.2007-00:00:00 13.1560 11.07.2007-01:00:00 13.1451 11.07.2007-02:00:00 13.1397 11.07.2007-03:00:00 13.1307 11.07.2007-04:00:00 13.1216 11.07.2007-05:00:00 13.1107 11.07.2007-06:00:00 13.0999 11.07.2007-07:00:00 13.0872 11.07.2007-08:00:00 13.0854 11.07.2007-09:00:00 13.0818 11.07.2007-10:00:00 13.0727 11.07.2007-11:00:00 13.0637 11.07.2007-12:00:00 13.0547 11.07.2007-13:00:00 13.0420 11.07.2007-14:00:00 13.0275 11.07.2007-15:00:00 13.0203 11.07.2007-16:00:00 13.0094 11.07.2007-17:00:00 12.9949 11.07.2007-18:00:00 12.9877 11.07.2007-19:00:00 12.9732 11.07.2007-20:00:00 12.9642 11.07.2007-21:00:00 12.9533 11.07.2007-22:00:00 12.9497 11.07.2007-23:00:00 12.9443 11.08.2007-00:00:00 12.9388 11.08.2007-01:00:00 12.9298 11.08.2007-02:00:00 12.9225 11.08.2007-03:00:00 12.9171 11.08.2007-04:00:00 12.9063 11.08.2007-05:00:00 12.9008 11.08.2007-06:00:00 12.8954 11.08.2007-07:00:00 12.8882 11.08.2007-08:00:00 12.8845 11.08.2007-09:00:00 12.8809 11.08.2007-10:00:00 12.8791 11.08.2007-11:00:00 12.8701 11.08.2007-12:00:00 12.8664 11.08.2007-13:00:00 12.8592 11.08.2007-14:00:00 12.8520 11.08.2007-15:00:00 12.8339 11.08.2007-16:00:00 12.8266 11.08.2007-17:00:00 12.8194 11.08.2007-18:00:00 12.8104 11.08.2007-19:00:00 12.7995 11.08.2007-20:00:00 12.7904 11.08.2007-21:00:00 12.7814 11.08.2007-22:00:00 12.7742 11.08.2007-23:00:00 12.7651 11.09.2007-00:00:00 12.7543 11.09.2007-01:00:00 12.8104 11.09.2007-02:00:00 12.8484 11.09.2007-03:00:00 12.8918 11.09.2007-04:00:00 12.9370 11.09.2007-05:00:00 12.9877 11.09.2007-06:00:00 13.0058 11.09.2007-07:00:00 13.0239 11.09.2007-08:00:00 13.0293 11.09.2007-09:00:00 13.0438 11.09.2007-10:00:00 13.0601 11.09.2007-11:00:00 13.0601 11.09.2007-12:00:00 13.0637 11.09.2007-13:00:00 13.0673 11.09.2007-14:00:00 13.0890 11.09.2007-15:00:00 13.0908 11.09.2007-16:00:00 13.1035 11.09.2007-17:00:00 13.1089 11.09.2007-18:00:00 13.1162 11.09.2007-19:00:00 13.1234 11.09.2007-20:00:00 13.1288 11.09.2007-21:00:00 13.1252 11.09.2007-22:00:00 13.1270 11.09.2007-23:00:00 13.1307 11.10.2007-00:00:00 13.1397 11.10.2007-01:00:00 13.1741 11.10.2007-02:00:00 13.2229 11.10.2007-03:00:00 13.3098 11.10.2007-04:00:00 13.3840 11.10.2007-05:00:00 13.5071 11.10.2007-06:00:00 13.5957 11.10.2007-07:00:00 13.6446 11.10.2007-08:00:00 13.6934 11.10.2007-09:00:00 13.7278 11.10.2007-10:00:00 13.7695 11.10.2007-11:00:00 13.8056 11.10.2007-12:00:00 13.8400 11.10.2007-13:00:00 13.8798 11.10.2007-14:00:00 13.9160 11.10.2007-15:00:00 13.9414 11.10.2007-16:00:00 13.9649 11.10.2007-17:00:00 13.9957 11.10.2007-18:00:00 14.0174 11.10.2007-19:00:00 14.0554 11.10.2007-20:00:00 14.0807 11.10.2007-21:00:00 14.1115 11.10.2007-22:00:00 14.1368 11.10.2007-23:00:00 14.1513 11.11.2007-00:00:00 14.1748 11.11.2007-01:00:00 14.1839 11.11.2007-02:00:00 14.2001 11.11.2007-03:00:00 14.2200 11.11.2007-04:00:00 14.2400 11.11.2007-05:00:00 14.2526 11.11.2007-06:00:00 14.2780 11.11.2007-07:00:00 14.2852 11.11.2007-08:00:00 14.2816 11.11.2007-09:00:00 14.2888 11.11.2007-10:00:00 14.2942 11.11.2007-11:00:00 14.3087 11.11.2007-12:00:00 14.3178 11.11.2007-13:00:00 14.3304 11.11.2007-14:00:00 14.3413 11.11.2007-15:00:00 14.3467 11.11.2007-16:00:00 14.3485 11.11.2007-17:00:00 14.3431 11.11.2007-18:00:00 14.3395 11.11.2007-19:00:00 14.3322 11.11.2007-20:00:00 14.3232 11.11.2007-21:00:00 14.3196 11.11.2007-22:00:00 14.3142 11.11.2007-23:00:00 14.3087 11.12.2007-00:00:00 14.3105 11.12.2007-01:00:00 14.3033 11.12.2007-02:00:00 14.2961 11.12.2007-03:00:00 14.2924 11.12.2007-04:00:00 14.2834 11.12.2007-05:00:00 14.2834 11.12.2007-06:00:00 14.2689 11.12.2007-07:00:00 14.2653 11.12.2007-08:00:00 14.2707 11.12.2007-09:00:00 14.3069 11.12.2007-10:00:00 14.3902 11.12.2007-11:00:00 14.5385 11.12.2007-12:00:00 14.6363 11.12.2007-13:00:00 14.7720 11.12.2007-14:00:00 14.8969 11.12.2007-15:00:00 15.0199 11.12.2007-16:00:00 15.0869 11.12.2007-17:00:00 15.1194 11.12.2007-18:00:00 15.1592 11.12.2007-19:00:00 15.1737 11.12.2007-20:00:00 15.2208 11.12.2007-21:00:00 15.2533 11.12.2007-22:00:00 15.2678 11.12.2007-23:00:00 15.3004 11.13.2007-00:00:00 15.3366 11.13.2007-01:00:00 15.3674 11.13.2007-02:00:00 15.3836 11.13.2007-03:00:00 15.3963 11.13.2007-04:00:00 15.4144 11.13.2007-05:00:00 15.4235 11.13.2007-06:00:00 15.4379 11.13.2007-07:00:00 15.4506 11.13.2007-08:00:00 15.4560 11.13.2007-09:00:00 15.4596 11.13.2007-10:00:00 15.4669 11.13.2007-11:00:00 15.4705 11.13.2007-12:00:00 15.4777 11.13.2007-13:00:00 15.4777 11.13.2007-14:00:00 15.4814 11.13.2007-15:00:00 15.4814 11.13.2007-16:00:00 15.4868 11.13.2007-17:00:00 15.4832 11.13.2007-18:00:00 15.4777 11.13.2007-19:00:00 15.4850 11.13.2007-20:00:00 15.4777 11.13.2007-21:00:00 15.4759 11.13.2007-22:00:00 15.4705 11.13.2007-23:00:00 15.4615 11.14.2007-00:00:00 15.4542 11.14.2007-01:00:00 15.4452 11.14.2007-02:00:00 15.4343 11.14.2007-03:00:00 15.4307 11.14.2007-04:00:00 15.4253 11.14.2007-05:00:00 15.4180 11.14.2007-06:00:00 15.4017 11.14.2007-07:00:00 15.3873 11.14.2007-08:00:00 15.3692 11.14.2007-09:00:00 15.3511 11.14.2007-10:00:00 15.3221 11.14.2007-11:00:00 15.3149 11.14.2007-12:00:00 15.2986 11.14.2007-13:00:00 15.2769 11.14.2007-14:00:00 15.2660 11.14.2007-15:00:00 15.2552 11.14.2007-16:00:00 15.2316 11.14.2007-17:00:00 15.2280 11.14.2007-18:00:00 15.2461 11.14.2007-19:00:00 15.2552 11.14.2007-20:00:00 15.3076 11.14.2007-21:00:00 15.3981 11.14.2007-22:00:00 15.4415 11.14.2007-23:00:00 15.4434 11.15.2007-00:00:00 15.4397 11.15.2007-01:00:00 15.4307 11.15.2007-02:00:00 15.4271 11.15.2007-03:00:00 15.4235 11.15.2007-04:00:00 15.4126 11.15.2007-05:00:00 15.4235 11.15.2007-06:00:00 15.4307 11.15.2007-07:00:00 15.4235 11.15.2007-08:00:00 15.4180 11.15.2007-09:00:00 15.4072 11.15.2007-10:00:00 15.4090 11.15.2007-11:00:00 15.4017 11.15.2007-12:00:00 15.3836 11.15.2007-13:00:00 15.3818 11.15.2007-14:00:00 15.3728 11.15.2007-15:00:00 15.3710 11.15.2007-16:00:00 15.3655 11.15.2007-17:00:00 15.3583 11.15.2007-18:00:00 15.3402 11.15.2007-19:00:00 15.3474 11.15.2007-20:00:00 15.3565 11.15.2007-21:00:00 15.3710 11.15.2007-22:00:00 15.3891 11.15.2007-23:00:00 15.4126 11.16.2007-00:00:00 15.4343 11.16.2007-01:00:00 15.4759 11.16.2007-02:00:00 15.5157 11.16.2007-03:00:00 15.5718 11.16.2007-04:00:00 15.6478 11.16.2007-05:00:00 15.7564 11.16.2007-06:00:00 15.8994 11.16.2007-07:00:00 16.0369 11.16.2007-08:00:00 16.1383 11.16.2007-09:00:00 16.2342 11.16.2007-10:00:00 16.3047 11.16.2007-11:00:00 16.3500 11.16.2007-12:00:00 16.3988 11.16.2007-13:00:00 16.4513 11.16.2007-14:00:00 16.4893 11.16.2007-15:00:00 16.5255 11.16.2007-16:00:00 16.5436 11.16.2007-17:00:00 16.5925 11.16.2007-18:00:00 16.6359 11.16.2007-19:00:00 16.6685 11.16.2007-20:00:00 16.6848 11.16.2007-21:00:00 16.6992 11.16.2007-22:00:00 16.7228 11.16.2007-23:00:00 16.7427 11.17.2007-00:00:00 16.7608 11.17.2007-01:00:00 16.7662 11.17.2007-02:00:00 16.7716 11.17.2007-03:00:00 16.7825 11.17.2007-04:00:00 16.8205 11.17.2007-05:00:00 16.9164 11.17.2007-06:00:00 17.0413 11.17.2007-07:00:00 17.1390 11.17.2007-08:00:00 17.2313 11.17.2007-09:00:00 17.3145 11.17.2007-10:00:00 17.3525 11.17.2007-11:00:00 17.4195 11.17.2007-12:00:00 17.5027 11.17.2007-13:00:00 17.5932 11.17.2007-14:00:00 17.6855 11.17.2007-15:00:00 17.7380 11.17.2007-16:00:00 17.7579 11.17.2007-17:00:00 17.7742 11.17.2007-18:00:00 17.7904 11.17.2007-19:00:00 17.8067 11.17.2007-20:00:00 17.8357 11.17.2007-21:00:00 17.8520 11.17.2007-22:00:00 17.8574 11.17.2007-23:00:00 17.8755 11.18.2007-00:00:00 17.8954 11.18.2007-01:00:00 17.9008 11.18.2007-02:00:00 17.9026 11.18.2007-03:00:00 17.9081 11.18.2007-04:00:00 17.9171 11.18.2007-05:00:00 17.9171 11.18.2007-06:00:00 17.9207 11.18.2007-07:00:00 17.9171 11.18.2007-08:00:00 17.9099 11.18.2007-09:00:00 17.9081 11.18.2007-10:00:00 17.9081 11.18.2007-11:00:00 17.8936 11.18.2007-12:00:00 17.8954 11.18.2007-13:00:00 17.8827 11.18.2007-14:00:00 17.8683 11.18.2007-15:00:00 17.8701 11.18.2007-16:00:00 17.8809 11.18.2007-17:00:00 17.8845 11.18.2007-18:00:00 17.8882 11.18.2007-19:00:00 17.8809 11.18.2007-20:00:00 17.8719 11.18.2007-21:00:00 17.8574 11.18.2007-22:00:00 17.8375 11.18.2007-23:00:00 17.8284 11.19.2007-00:00:00 17.8104 11.19.2007-01:00:00 17.7941 11.19.2007-02:00:00 17.7615 11.19.2007-03:00:00 17.7434 11.19.2007-04:00:00 17.7036 11.19.2007-05:00:00 17.6945 11.19.2007-06:00:00 17.6819 11.19.2007-07:00:00 17.6692 11.19.2007-08:00:00 17.6312 11.19.2007-09:00:00 17.6041 11.19.2007-10:00:00 17.5823 11.19.2007-11:00:00 17.5606 11.19.2007-12:00:00 17.5443 11.19.2007-13:00:00 17.5353 11.19.2007-14:00:00 17.5516 11.19.2007-15:00:00 17.5443 11.19.2007-16:00:00 17.5299 11.19.2007-17:00:00 17.5100 11.19.2007-18:00:00 17.4900 11.19.2007-19:00:00 17.4575 11.19.2007-20:00:00 17.4249 11.19.2007-21:00:00 17.3996 11.19.2007-22:00:00 17.3688 11.19.2007-23:00:00 17.3398 11.20.2007-00:00:00 17.3127 11.20.2007-01:00:00 17.3000 11.20.2007-02:00:00 17.2765 11.20.2007-03:00:00 17.2403 11.20.2007-04:00:00 17.2186 11.20.2007-05:00:00 17.1987 11.20.2007-06:00:00 17.1860 11.20.2007-07:00:00 17.1679 11.20.2007-08:00:00 17.1426 11.20.2007-09:00:00 17.1209 11.20.2007-10:00:00 17.1028 11.20.2007-11:00:00 17.0992 11.20.2007-12:00:00 17.0756 11.20.2007-13:00:00 17.0521 11.20.2007-14:00:00 17.0358 11.20.2007-15:00:00 17.0195 11.20.2007-16:00:00 17.0051 11.20.2007-17:00:00 16.9888 11.20.2007-18:00:00 16.9743 11.20.2007-19:00:00 16.9616 11.20.2007-20:00:00 16.9345 11.20.2007-21:00:00 16.9164 11.20.2007-22:00:00 16.9001 11.20.2007-23:00:00 16.8784 11.21.2007-00:00:00 16.8585 11.21.2007-01:00:00 16.8386 11.21.2007-02:00:00 16.8223 11.21.2007-03:00:00 16.8024 11.21.2007-04:00:00 16.7807 11.21.2007-05:00:00 16.7626 11.21.2007-06:00:00 16.7481 11.21.2007-07:00:00 16.7282 11.21.2007-08:00:00 16.7210 11.21.2007-09:00:00 16.7065 11.21.2007-10:00:00 16.6848 11.21.2007-11:00:00 16.6739 11.21.2007-12:00:00 16.6468 11.21.2007-13:00:00 16.6305 11.21.2007-14:00:00 16.6124 11.21.2007-15:00:00 16.5870 11.21.2007-16:00:00 16.5617 11.21.2007-17:00:00 16.5436 11.21.2007-18:00:00 16.5255 11.21.2007-19:00:00 16.5056 11.21.2007-20:00:00 16.4875 11.21.2007-21:00:00 16.4676 11.21.2007-22:00:00 16.4387 11.21.2007-23:00:00 16.4151 11.22.2007-00:00:00 16.3898 11.22.2007-01:00:00 16.3699 11.22.2007-02:00:00 16.3391 11.22.2007-03:00:00 16.3174 11.22.2007-04:00:00 16.2939 11.22.2007-05:00:00 16.2704 11.22.2007-06:00:00 16.2613 11.22.2007-07:00:00 16.2432 11.22.2007-08:00:00 16.2125 11.22.2007-09:00:00 16.1871 11.22.2007-10:00:00 16.1708 11.22.2007-11:00:00 16.1509 11.22.2007-12:00:00 16.1274 11.22.2007-13:00:00 16.1057 11.22.2007-14:00:00 16.0930 11.22.2007-15:00:00 16.0785 11.22.2007-16:00:00 16.0641 11.22.2007-17:00:00 16.0460 11.22.2007-18:00:00 16.0242 11.22.2007-19:00:00 16.0080 11.22.2007-20:00:00 15.9790 11.22.2007-21:00:00 15.9609 11.22.2007-22:00:00 15.9428 11.22.2007-23:00:00 15.9265 11.23.2007-00:00:00 15.9012 11.23.2007-01:00:00 15.8632 11.23.2007-02:00:00 15.8487 11.23.2007-03:00:00 15.8379 11.23.2007-04:00:00 15.8125 11.23.2007-05:00:00 15.7962 11.23.2007-06:00:00 15.7781 11.23.2007-07:00:00 15.7600 11.23.2007-08:00:00 15.7347 11.23.2007-09:00:00 15.7202 11.23.2007-10:00:00 15.7076 11.23.2007-11:00:00 15.6913 11.23.2007-12:00:00 15.6623 11.23.2007-13:00:00 15.6243 11.23.2007-14:00:00 15.6026 11.23.2007-15:00:00 15.5809 11.23.2007-16:00:00 15.5700 11.23.2007-17:00:00 15.5483 11.23.2007-18:00:00 15.5284 11.23.2007-19:00:00 15.5085 11.23.2007-20:00:00 15.4850 11.23.2007-21:00:00 15.4560 11.23.2007-22:00:00 15.4307 11.23.2007-23:00:00 15.4108 11.24.2007-00:00:00 15.3818 11.24.2007-01:00:00 15.3637 11.24.2007-02:00:00 15.3402 11.24.2007-03:00:00 15.3312 11.24.2007-04:00:00 15.3149 11.24.2007-05:00:00 15.2950 11.24.2007-06:00:00 15.2714 11.24.2007-07:00:00 15.2588 11.24.2007-08:00:00 15.2334 11.24.2007-09:00:00 15.2081 11.24.2007-10:00:00 15.1972 11.24.2007-11:00:00 15.1882 11.24.2007-12:00:00 15.1683 11.24.2007-13:00:00 15.1448 11.24.2007-14:00:00 15.1231 11.24.2007-15:00:00 15.1031 11.24.2007-16:00:00 15.0887 11.24.2007-17:00:00 15.0760 11.24.2007-18:00:00 15.0688 11.24.2007-19:00:00 15.0416 11.24.2007-20:00:00 15.0199 11.24.2007-21:00:00 14.9964 11.24.2007-22:00:00 14.9819 11.24.2007-23:00:00 14.9692 11.25.2007-00:00:00 14.9620 11.25.2007-01:00:00 14.9475 11.25.2007-02:00:00 14.9312 11.25.2007-03:00:00 14.9186 11.25.2007-04:00:00 14.9023 11.25.2007-05:00:00 14.8860 11.25.2007-06:00:00 14.8679 11.25.2007-07:00:00 14.8516 11.25.2007-08:00:00 14.8335 11.25.2007-09:00:00 14.8154 11.25.2007-10:00:00 14.7991 11.25.2007-11:00:00 14.7810 11.25.2007-12:00:00 14.7611 11.25.2007-13:00:00 14.7503 11.25.2007-14:00:00 14.7394 11.25.2007-15:00:00 14.7322 11.25.2007-16:00:00 14.7195 11.25.2007-17:00:00 14.7105 11.25.2007-18:00:00 14.6906 11.25.2007-19:00:00 14.6761 11.25.2007-20:00:00 14.6652 11.25.2007-21:00:00 14.6544 11.25.2007-22:00:00 14.6417 11.25.2007-23:00:00 14.6218 11.26.2007-00:00:00 14.6109 11.26.2007-01:00:00 14.5928 11.26.2007-02:00:00 14.5802 11.26.2007-03:00:00 14.5711 11.26.2007-04:00:00 14.5585 11.26.2007-05:00:00 14.5385 11.26.2007-06:00:00 14.5223 11.26.2007-07:00:00 14.5150 11.26.2007-08:00:00 14.4969 11.26.2007-09:00:00 14.4861 11.26.2007-10:00:00 14.4734 11.26.2007-11:00:00 14.4571 11.26.2007-12:00:00 14.4535 11.26.2007-13:00:00 14.4426 11.26.2007-14:00:00 14.4245 11.26.2007-15:00:00 14.4137 11.26.2007-16:00:00 14.3992 11.26.2007-17:00:00 14.3974 11.26.2007-18:00:00 14.4463 11.26.2007-19:00:00 14.5060 11.26.2007-20:00:00 14.6182 11.26.2007-21:00:00 14.7358 11.26.2007-22:00:00 14.7973 11.26.2007-23:00:00 14.8408 11.27.2007-00:00:00 14.8679 11.27.2007-01:00:00 14.8969 11.27.2007-02:00:00 14.9801 11.27.2007-03:00:00 15.0615 11.27.2007-04:00:00 15.0923 11.27.2007-05:00:00 15.0977 11.27.2007-06:00:00 15.1140 11.27.2007-07:00:00 15.1194 11.27.2007-08:00:00 15.1321 11.27.2007-09:00:00 15.1466 11.27.2007-10:00:00 15.1556 11.27.2007-11:00:00 15.1665 11.27.2007-12:00:00 15.1773 11.27.2007-13:00:00 15.1882 11.27.2007-14:00:00 15.2081 11.27.2007-15:00:00 15.2244 11.27.2007-16:00:00 15.2371 11.27.2007-17:00:00 15.2334 11.27.2007-18:00:00 15.2298 11.27.2007-19:00:00 15.2443 11.27.2007-20:00:00 15.2497 11.27.2007-21:00:00 15.2588 11.27.2007-22:00:00 15.2642 11.27.2007-23:00:00 15.2570 11.28.2007-00:00:00 15.2497 11.28.2007-01:00:00 15.2461 11.28.2007-02:00:00 15.2425 11.28.2007-03:00:00 15.2298 11.28.2007-04:00:00 15.2316 11.28.2007-05:00:00 15.2280 11.28.2007-06:00:00 15.2208 11.28.2007-07:00:00 15.2117 11.28.2007-08:00:00 15.2063 11.28.2007-09:00:00 15.1972 11.28.2007-10:00:00 15.1773 11.28.2007-11:00:00 15.1683 11.28.2007-12:00:00 15.1701 11.28.2007-13:00:00 15.1755 11.28.2007-14:00:00 15.1629 11.28.2007-15:00:00 15.1502 11.28.2007-16:00:00 15.1538 11.28.2007-17:00:00 15.1647 11.28.2007-18:00:00 15.2027 11.28.2007-19:00:00 15.2461 11.28.2007-20:00:00 15.2696 11.28.2007-21:00:00 15.2841 11.28.2007-22:00:00 15.3058 11.28.2007-23:00:00 15.3294 11.29.2007-00:00:00 15.3529 11.29.2007-01:00:00 15.3674 11.29.2007-02:00:00 15.3800 11.29.2007-03:00:00 15.4017 11.29.2007-04:00:00 15.4054 11.29.2007-05:00:00 15.3981 11.29.2007-06:00:00 15.3945 11.29.2007-07:00:00 15.3855 11.29.2007-08:00:00 15.3746 11.29.2007-09:00:00 15.3601 11.29.2007-10:00:00 15.3456 11.29.2007-11:00:00 15.3402 11.29.2007-12:00:00 15.3294 11.29.2007-13:00:00 15.3221 11.29.2007-14:00:00 15.3149 11.29.2007-15:00:00 15.3022 11.29.2007-16:00:00 15.2950 11.29.2007-17:00:00 15.2841 11.29.2007-18:00:00 15.2823 11.29.2007-19:00:00 15.2606 11.29.2007-20:00:00 15.2461 11.29.2007-21:00:00 15.2298 11.29.2007-22:00:00 15.2153 11.29.2007-23:00:00 15.2009 11.30.2007-00:00:00 15.1810 11.30.2007-01:00:00 15.1520 11.30.2007-02:00:00 15.1393 11.30.2007-03:00:00 15.1267 11.30.2007-04:00:00 15.1104 11.30.2007-05:00:00 15.0923 11.30.2007-06:00:00 15.0796 11.30.2007-07:00:00 15.0633 11.30.2007-08:00:00 15.0452 11.30.2007-09:00:00 15.0253 11.30.2007-10:00:00 15.0090 11.30.2007-11:00:00 15.0018 11.30.2007-12:00:00 14.9855 11.30.2007-13:00:00 14.9692 11.30.2007-14:00:00 14.9457 11.30.2007-15:00:00 14.9168 11.30.2007-16:00:00 14.8987 11.30.2007-17:00:00 14.8878 11.30.2007-18:00:00 14.8751 11.30.2007-19:00:00 14.8480 11.30.2007-20:00:00 14.8299 11.30.2007-21:00:00 14.8154 11.30.2007-22:00:00 14.7973 11.30.2007-23:00:00 14.7810 12.01.2007-00:00:00 14.7611 12.01.2007-01:00:00 14.7521 12.01.2007-02:00:00 14.7286 12.01.2007-03:00:00 14.7050 12.01.2007-04:00:00 14.6906 12.01.2007-05:00:00 14.6725 12.01.2007-06:00:00 14.6598 12.01.2007-07:00:00 14.6453 12.01.2007-08:00:00 14.6290 12.01.2007-09:00:00 14.6073 12.01.2007-10:00:00 14.5892 12.01.2007-11:00:00 14.5747 12.01.2007-12:00:00 14.5566 12.01.2007-13:00:00 14.5603 12.01.2007-14:00:00 14.5621 12.01.2007-15:00:00 14.5494 12.01.2007-16:00:00 14.5349 12.01.2007-17:00:00 14.5223 12.01.2007-18:00:00 14.5078 12.01.2007-19:00:00 14.5060 12.01.2007-20:00:00 14.5150 12.01.2007-21:00:00 14.5168 12.01.2007-22:00:00 14.5168 12.01.2007-23:00:00 14.5078 12.02.2007-00:00:00 14.5024 12.02.2007-01:00:00 14.4969 12.02.2007-02:00:00 14.4843 12.02.2007-03:00:00 14.5024 12.02.2007-04:00:00 14.5295 12.02.2007-05:00:00 14.5349 12.02.2007-06:00:00 14.5494 12.02.2007-07:00:00 14.6091 12.02.2007-08:00:00 14.6815 12.02.2007-09:00:00 14.7666 12.02.2007-10:00:00 14.8534 12.02.2007-11:00:00 14.9258 12.02.2007-12:00:00 15.0036 12.02.2007-13:00:00 15.1412 12.02.2007-14:00:00 15.2805 12.02.2007-15:00:00 15.4126 12.02.2007-16:00:00 15.5176 12.02.2007-17:00:00 15.6261 12.02.2007-18:00:00 15.7003 12.02.2007-19:00:00 15.7727 12.02.2007-20:00:00 15.8505 12.02.2007-21:00:00 15.9247 12.02.2007-22:00:00 16.0405 12.02.2007-23:00:00 16.2016 12.03.2007-00:00:00 16.3717 12.03.2007-01:00:00 16.5726 12.03.2007-02:00:00 16.8223 12.03.2007-03:00:00 17.1281 12.03.2007-04:00:00 17.3996 12.03.2007-05:00:00 17.6330 12.03.2007-06:00:00 17.8827 12.03.2007-07:00:00 18.1307 12.03.2007-08:00:00 18.3496 12.03.2007-09:00:00 18.5487 12.03.2007-10:00:00 18.7188 12.03.2007-11:00:00 18.8455 12.03.2007-12:00:00 19.0029 12.03.2007-13:00:00 19.1332 12.03.2007-14:00:00 19.2508 12.03.2007-15:00:00 19.3522 12.03.2007-16:00:00 19.4282 12.03.2007-17:00:00 19.4625 12.03.2007-18:00:00 19.4951 12.03.2007-19:00:00 19.5259 12.03.2007-20:00:00 19.5675 12.03.2007-21:00:00 19.6073 12.03.2007-22:00:00 19.6453 12.03.2007-23:00:00 19.6761 12.04.2007-00:00:00 19.7177 12.04.2007-01:00:00 19.7575 12.04.2007-02:00:00 19.8227 12.04.2007-03:00:00 19.8914 12.04.2007-04:00:00 19.9240 12.04.2007-05:00:00 19.9602 12.04.2007-06:00:00 19.9837 12.04.2007-07:00:00 19.9819 12.04.2007-08:00:00 19.9891 12.04.2007-09:00:00 19.9928 12.04.2007-10:00:00 19.9928 12.04.2007-11:00:00 19.9982 12.04.2007-12:00:00 20.0145 12.04.2007-13:00:00 20.0344 12.04.2007-14:00:00 20.0651 12.04.2007-15:00:00 20.0905 12.04.2007-16:00:00 20.1393 12.04.2007-17:00:00 20.1973 12.04.2007-18:00:00 20.2986 12.04.2007-19:00:00 20.3746 12.04.2007-20:00:00 20.4434 12.04.2007-21:00:00 20.4633 12.04.2007-22:00:00 20.4832 12.04.2007-23:00:00 20.4651 12.05.2007-00:00:00 20.4506 12.05.2007-01:00:00 20.4506 12.05.2007-02:00:00 20.4560 12.05.2007-03:00:00 20.4506 12.05.2007-04:00:00 20.4651 12.05.2007-05:00:00 20.4470 12.05.2007-06:00:00 20.4488 12.05.2007-07:00:00 20.4361 12.05.2007-08:00:00 20.4271 12.05.2007-09:00:00 20.4307 12.05.2007-10:00:00 20.4271 12.05.2007-11:00:00 20.4198 12.05.2007-12:00:00 20.4126 12.05.2007-13:00:00 20.4054 12.05.2007-14:00:00 20.4054 12.05.2007-15:00:00 20.4289 12.05.2007-16:00:00 20.4253 12.05.2007-17:00:00 20.4126 12.05.2007-18:00:00 20.4072 12.05.2007-19:00:00 20.3963 12.05.2007-20:00:00 20.3782 12.05.2007-21:00:00 20.3601 12.05.2007-22:00:00 20.3420 12.05.2007-23:00:00 20.3203 12.06.2007-00:00:00 20.3131 12.06.2007-01:00:00 20.2950 12.06.2007-02:00:00 20.2823 12.06.2007-03:00:00 20.2624 12.06.2007-04:00:00 20.2461 12.06.2007-05:00:00 20.2135 12.06.2007-06:00:00 20.1954 12.06.2007-07:00:00 20.1810 12.06.2007-08:00:00 20.1412 12.06.2007-09:00:00 20.1031 12.06.2007-10:00:00 20.0905 12.06.2007-11:00:00 20.0507 12.06.2007-12:00:00 20.0344 12.06.2007-13:00:00 20.0018 12.06.2007-14:00:00 19.9656 12.06.2007-15:00:00 19.9421 12.06.2007-16:00:00 19.9168 12.06.2007-17:00:00 19.8751 12.06.2007-18:00:00 19.8335 12.06.2007-19:00:00 19.8028 12.06.2007-20:00:00 19.7720 12.06.2007-21:00:00 19.7448 12.06.2007-22:00:00 19.7358 12.06.2007-23:00:00 19.7087 12.07.2007-00:00:00 19.6761 12.07.2007-01:00:00 19.6417 12.07.2007-02:00:00 19.6109 12.07.2007-03:00:00 19.5765 12.07.2007-04:00:00 19.5548 12.07.2007-05:00:00 19.5204 12.07.2007-06:00:00 19.4897 12.07.2007-07:00:00 19.4499 12.07.2007-08:00:00 19.4191 12.07.2007-09:00:00 19.3938 12.07.2007-10:00:00 19.3558 12.07.2007-11:00:00 19.3214 12.07.2007-12:00:00 19.2942 12.07.2007-13:00:00 19.2689 12.07.2007-14:00:00 19.2400 12.07.2007-15:00:00 19.1929 12.07.2007-16:00:00 19.1712 12.07.2007-17:00:00 19.1314 12.07.2007-18:00:00 19.0898 12.07.2007-19:00:00 19.0572 12.07.2007-20:00:00 19.0246 12.07.2007-21:00:00 18.9902 12.07.2007-22:00:00 18.9631 12.07.2007-23:00:00 18.9287 12.08.2007-00:00:00 18.8871 12.08.2007-01:00:00 18.8527 12.08.2007-02:00:00 18.8274 12.08.2007-03:00:00 18.7984 12.08.2007-04:00:00 18.7749 12.08.2007-05:00:00 18.7441 12.08.2007-06:00:00 18.7134 12.08.2007-07:00:00 18.6772 12.08.2007-08:00:00 18.6518 12.08.2007-09:00:00 18.6120 12.08.2007-10:00:00 18.5975 12.08.2007-11:00:00 18.5577 12.08.2007-12:00:00 18.5396 12.08.2007-13:00:00 18.5125 12.08.2007-14:00:00 18.4908 12.08.2007-15:00:00 18.4564 12.08.2007-16:00:00 18.4419 12.08.2007-17:00:00 18.4130 12.08.2007-18:00:00 18.3840 12.08.2007-19:00:00 18.3532 12.08.2007-20:00:00 18.3370 12.08.2007-21:00:00 18.2953 12.08.2007-22:00:00 18.2718 12.08.2007-23:00:00 18.2483 12.09.2007-00:00:00 18.2157 12.09.2007-01:00:00 18.1849 12.09.2007-02:00:00 18.1542 12.09.2007-03:00:00 18.1379 12.09.2007-04:00:00 18.1071 12.09.2007-05:00:00 18.0872 12.09.2007-06:00:00 18.0637 12.09.2007-07:00:00 18.0420 12.09.2007-08:00:00 18.0040 12.09.2007-09:00:00 17.9696 12.09.2007-10:00:00 17.9406 12.09.2007-11:00:00 17.9099 12.09.2007-12:00:00 17.8791 12.09.2007-13:00:00 17.8393 12.09.2007-14:00:00 17.8104 12.09.2007-15:00:00 17.7687 12.09.2007-16:00:00 17.7380 12.09.2007-17:00:00 17.7126 12.09.2007-18:00:00 17.6764 12.09.2007-19:00:00 17.6457 12.09.2007-20:00:00 17.6222 12.09.2007-21:00:00 17.5986 12.09.2007-22:00:00 17.5624 12.09.2007-23:00:00 17.5280 12.10.2007-00:00:00 17.5063 12.10.2007-01:00:00 17.4720 12.10.2007-02:00:00 17.4484 12.10.2007-03:00:00 17.4249 12.10.2007-04:00:00 17.3996 12.10.2007-05:00:00 17.3724 12.10.2007-06:00:00 17.3507 12.10.2007-07:00:00 17.3272 12.10.2007-08:00:00 17.3018 12.10.2007-09:00:00 17.2819 12.10.2007-10:00:00 17.2530 12.10.2007-11:00:00 17.2313 12.10.2007-12:00:00 17.2005 12.10.2007-13:00:00 17.1661 12.10.2007-14:00:00 17.1408 12.10.2007-15:00:00 17.1010 12.10.2007-16:00:00 17.0793 12.10.2007-17:00:00 17.0521 12.10.2007-18:00:00 17.0195 12.10.2007-19:00:00 16.9834 12.10.2007-20:00:00 16.9562 12.10.2007-21:00:00 16.9291 12.10.2007-22:00:00 16.9055 12.10.2007-23:00:00 16.8802 12.11.2007-00:00:00 16.8621 12.11.2007-01:00:00 16.8295 12.11.2007-02:00:00 16.7915 12.11.2007-03:00:00 16.7608 12.11.2007-04:00:00 16.7336 12.11.2007-05:00:00 16.6992 12.11.2007-06:00:00 16.6703 12.11.2007-07:00:00 16.6395 12.11.2007-08:00:00 16.5997 12.11.2007-09:00:00 16.5762 12.11.2007-10:00:00 16.5472 12.11.2007-11:00:00 16.5128 12.11.2007-12:00:00 16.4694 12.11.2007-13:00:00 16.4477 12.11.2007-14:00:00 16.4296 12.11.2007-15:00:00 16.4061 12.11.2007-16:00:00 16.3735 12.11.2007-17:00:00 16.3500 12.11.2007-18:00:00 16.3319 12.11.2007-19:00:00 16.3102 12.11.2007-20:00:00 16.2903 12.11.2007-21:00:00 16.2722 12.11.2007-22:00:00 16.2468 12.11.2007-23:00:00 16.2342 12.12.2007-00:00:00 16.2125 12.12.2007-01:00:00 16.1962 12.12.2007-02:00:00 16.1853 12.12.2007-03:00:00 16.1636 12.12.2007-04:00:00 16.1419 12.12.2007-05:00:00 16.1111 12.12.2007-06:00:00 16.0695 12.12.2007-07:00:00 16.0478 12.12.2007-08:00:00 16.0224 12.12.2007-09:00:00 16.0062 12.12.2007-10:00:00 15.9917 12.12.2007-11:00:00 15.9645 12.12.2007-12:00:00 15.9537 12.12.2007-13:00:00 15.9374 12.12.2007-14:00:00 15.9229 12.12.2007-15:00:00 15.8867 12.12.2007-16:00:00 15.8650 12.12.2007-17:00:00 15.8342 12.12.2007-18:00:00 15.8017 12.12.2007-19:00:00 15.7890 12.12.2007-20:00:00 15.7619 12.12.2007-21:00:00 15.7419 12.12.2007-22:00:00 15.7311 12.12.2007-23:00:00 15.7184 12.13.2007-00:00:00 15.7058 12.13.2007-01:00:00 15.6822 12.13.2007-02:00:00 15.6678 12.13.2007-03:00:00 15.6352 12.13.2007-04:00:00 15.6189 12.13.2007-05:00:00 15.6008 12.13.2007-06:00:00 15.5755 12.13.2007-07:00:00 15.5556 12.13.2007-08:00:00 15.5465 12.13.2007-09:00:00 15.5302 12.13.2007-10:00:00 15.5121 12.13.2007-11:00:00 15.4958 12.13.2007-12:00:00 15.4759 12.13.2007-13:00:00 15.4687 12.13.2007-14:00:00 15.4542 12.13.2007-15:00:00 15.4434 12.13.2007-16:00:00 15.4126 12.13.2007-17:00:00 15.3945 12.13.2007-18:00:00 15.3583 12.13.2007-19:00:00 15.3456 12.13.2007-20:00:00 15.3330 12.13.2007-21:00:00 15.3203 12.13.2007-22:00:00 15.3040 12.13.2007-23:00:00 15.2895 12.14.2007-00:00:00 15.2751 12.14.2007-01:00:00 15.2552 12.14.2007-02:00:00 15.2371 12.14.2007-03:00:00 15.2172 12.14.2007-04:00:00 15.1972 12.14.2007-05:00:00 15.1792 12.14.2007-06:00:00 15.1665 12.14.2007-07:00:00 15.1502 12.14.2007-08:00:00 15.1448 12.14.2007-09:00:00 15.1212 12.14.2007-10:00:00 15.0923 12.14.2007-11:00:00 15.0760 12.14.2007-12:00:00 15.0471 12.14.2007-13:00:00 15.0326 12.14.2007-14:00:00 15.0235 12.14.2007-15:00:00 14.9982 12.14.2007-16:00:00 14.9747 12.14.2007-17:00:00 14.9638 12.14.2007-18:00:00 14.9530 12.14.2007-19:00:00 14.9421 12.14.2007-20:00:00 14.9349 12.14.2007-21:00:00 14.9240 12.14.2007-22:00:00 14.9149 12.14.2007-23:00:00 14.9023 12.15.2007-00:00:00 14.8987 12.15.2007-01:00:00 14.8860 12.15.2007-02:00:00 14.9023 12.15.2007-03:00:00 14.9168 12.15.2007-04:00:00 14.9168 12.15.2007-05:00:00 14.9204 12.15.2007-06:00:00 14.9258 12.15.2007-07:00:00 14.9403 12.15.2007-08:00:00 14.9457 12.15.2007-09:00:00 14.9475 12.15.2007-10:00:00 14.9421 12.15.2007-11:00:00 14.9367 12.15.2007-12:00:00 14.9276 12.15.2007-13:00:00 14.9240 12.15.2007-14:00:00 14.9222 12.15.2007-15:00:00 14.9149 12.15.2007-16:00:00 14.9059 12.15.2007-17:00:00 14.8969 12.15.2007-18:00:00 14.8969 12.15.2007-19:00:00 14.8878 12.15.2007-20:00:00 14.8788 12.15.2007-21:00:00 14.8661 12.15.2007-22:00:00 14.8625 12.15.2007-23:00:00 14.8534 12.16.2007-00:00:00 14.8480 12.16.2007-01:00:00 14.8498 12.16.2007-02:00:00 14.8498 12.16.2007-03:00:00 14.8498 12.16.2007-04:00:00 14.8353 12.16.2007-05:00:00 14.8227 12.16.2007-06:00:00 14.8028 12.16.2007-07:00:00 14.7937 12.16.2007-08:00:00 14.7828 12.16.2007-09:00:00 14.7720 12.16.2007-10:00:00 14.7557 12.16.2007-11:00:00 14.7430 12.16.2007-12:00:00 14.7376 12.16.2007-13:00:00 14.7213 12.16.2007-14:00:00 14.7087 12.16.2007-15:00:00 14.6960 12.16.2007-16:00:00 14.6833 12.16.2007-17:00:00 14.6706 12.16.2007-18:00:00 14.6688 12.16.2007-19:00:00 14.6616 12.16.2007-20:00:00 14.6670 12.16.2007-21:00:00 14.6562 12.16.2007-22:00:00 14.6417 12.16.2007-23:00:00 14.6308 12.17.2007-00:00:00 14.6236 12.17.2007-01:00:00 14.6272 12.17.2007-02:00:00 14.6218 12.17.2007-03:00:00 14.6399 12.17.2007-04:00:00 14.6761 12.17.2007-05:00:00 14.6887 12.17.2007-06:00:00 14.7195 12.17.2007-07:00:00 14.7485 12.17.2007-08:00:00 14.8227 12.17.2007-09:00:00 14.8661 12.17.2007-10:00:00 14.8679 12.17.2007-11:00:00 14.8607 12.17.2007-12:00:00 14.8570 12.17.2007-13:00:00 14.8552 12.17.2007-14:00:00 14.8498 12.17.2007-15:00:00 14.8408 12.17.2007-16:00:00 14.8335 12.17.2007-17:00:00 14.8299 12.17.2007-18:00:00 14.8353 12.17.2007-19:00:00 14.8263 12.17.2007-20:00:00 14.8208 12.17.2007-21:00:00 14.8046 12.17.2007-22:00:00 14.8064 12.17.2007-23:00:00 14.8100 12.18.2007-00:00:00 14.8082 12.18.2007-01:00:00 14.8046 12.18.2007-02:00:00 14.7973 12.18.2007-03:00:00 14.8009 12.18.2007-04:00:00 14.7973 12.18.2007-05:00:00 14.8299 12.18.2007-06:00:00 14.9059 12.18.2007-07:00:00 14.9349 12.18.2007-08:00:00 14.9710 12.18.2007-09:00:00 14.9873 12.18.2007-10:00:00 15.0199 12.18.2007-11:00:00 15.0271 12.18.2007-12:00:00 15.0344 12.18.2007-13:00:00 15.0416 12.18.2007-14:00:00 15.0489 12.18.2007-15:00:00 15.0670 12.18.2007-16:00:00 15.1031 12.18.2007-17:00:00 15.1267 12.18.2007-18:00:00 15.1592 12.18.2007-19:00:00 15.1665 12.18.2007-20:00:00 15.1719 12.18.2007-21:00:00 15.1936 12.18.2007-22:00:00 15.2099 12.18.2007-23:00:00 15.2244 12.19.2007-00:00:00 15.2353 12.19.2007-01:00:00 15.2570 12.19.2007-02:00:00 15.2859 12.19.2007-03:00:00 15.2913 12.19.2007-04:00:00 15.3004 12.19.2007-05:00:00 15.3131 12.19.2007-06:00:00 15.3221 12.19.2007-07:00:00 15.3348 12.19.2007-08:00:00 15.3511 12.19.2007-09:00:00 15.3583 12.19.2007-10:00:00 15.3800 12.19.2007-11:00:00 15.3818 12.19.2007-12:00:00 15.4017 12.19.2007-13:00:00 15.4325 12.19.2007-14:00:00 15.4596 12.19.2007-15:00:00 15.4633 12.19.2007-16:00:00 15.4723 12.19.2007-17:00:00 15.4814 12.19.2007-18:00:00 15.4868 12.19.2007-19:00:00 15.4940 12.19.2007-20:00:00 15.4995 12.19.2007-21:00:00 15.5049 12.19.2007-22:00:00 15.5194 12.19.2007-23:00:00 15.5338 12.20.2007-00:00:00 15.5682 12.20.2007-01:00:00 15.5773 12.20.2007-02:00:00 15.5863 12.20.2007-03:00:00 15.5827 12.20.2007-04:00:00 15.5809 12.20.2007-05:00:00 15.5827 12.20.2007-06:00:00 15.5845 12.20.2007-07:00:00 15.5809 12.20.2007-08:00:00 15.5682 12.20.2007-09:00:00 15.5755 12.20.2007-10:00:00 15.5845 12.20.2007-11:00:00 15.6080 12.20.2007-12:00:00 15.6243 12.20.2007-13:00:00 15.6352 12.20.2007-14:00:00 15.6298 12.20.2007-15:00:00 15.6207 12.20.2007-16:00:00 15.6117 12.20.2007-17:00:00 15.6117 12.20.2007-18:00:00 15.6008 12.20.2007-19:00:00 15.6044 12.20.2007-20:00:00 15.5863 12.20.2007-21:00:00 15.5791 12.20.2007-22:00:00 15.5737 12.20.2007-23:00:00 15.5610 12.21.2007-00:00:00 15.5465 12.21.2007-01:00:00 15.5411 12.21.2007-02:00:00 15.5338 12.21.2007-03:00:00 15.5176 12.21.2007-04:00:00 15.5031 12.21.2007-05:00:00 15.4777 12.21.2007-06:00:00 15.4669 12.21.2007-07:00:00 15.4560 12.21.2007-08:00:00 15.4452 12.21.2007-09:00:00 15.4361 12.21.2007-10:00:00 15.4235 12.21.2007-11:00:00 15.4108 12.21.2007-12:00:00 15.4054 12.21.2007-13:00:00 15.3909 12.21.2007-14:00:00 15.3764 12.21.2007-15:00:00 15.3637 12.21.2007-16:00:00 15.3529 12.21.2007-17:00:00 15.3420 12.21.2007-18:00:00 15.3257 12.21.2007-19:00:00 15.3149 12.21.2007-20:00:00 15.3058 12.21.2007-21:00:00 15.2950 12.21.2007-22:00:00 15.2877 12.21.2007-23:00:00 15.2678 12.22.2007-00:00:00 15.2606 12.22.2007-01:00:00 15.2479 12.22.2007-02:00:00 15.2407 12.22.2007-03:00:00 15.2624 12.22.2007-04:00:00 15.2950 12.22.2007-05:00:00 15.3565 12.22.2007-06:00:00 15.4615 12.22.2007-07:00:00 15.5664 12.22.2007-08:00:00 15.6786 12.22.2007-09:00:00 15.7890 12.22.2007-10:00:00 15.8324 12.22.2007-11:00:00 15.8614 12.22.2007-12:00:00 15.8741 12.22.2007-13:00:00 15.8831 12.22.2007-14:00:00 15.8976 12.22.2007-15:00:00 15.8976 12.22.2007-16:00:00 15.9084 12.22.2007-17:00:00 15.9157 12.22.2007-18:00:00 15.9374 12.22.2007-19:00:00 15.9519 12.22.2007-20:00:00 15.9844 12.22.2007-21:00:00 15.9935 12.22.2007-22:00:00 16.0043 12.22.2007-23:00:00 16.0134 12.23.2007-00:00:00 16.0080 12.23.2007-01:00:00 16.0043 12.23.2007-02:00:00 16.0098 12.23.2007-03:00:00 16.0206 12.23.2007-04:00:00 16.0333 12.23.2007-05:00:00 16.0423 12.23.2007-06:00:00 16.0460 12.23.2007-07:00:00 16.0496 12.23.2007-08:00:00 16.0442 12.23.2007-09:00:00 16.0423 12.23.2007-10:00:00 16.0423 12.23.2007-11:00:00 16.0478 12.23.2007-12:00:00 16.0749 12.23.2007-13:00:00 16.1944 12.23.2007-14:00:00 16.3482 12.23.2007-15:00:00 16.5527 12.23.2007-16:00:00 16.7771 12.23.2007-17:00:00 17.0123 12.23.2007-18:00:00 17.2150 12.23.2007-19:00:00 17.3326 12.23.2007-20:00:00 17.4285 12.23.2007-21:00:00 17.5498 12.23.2007-22:00:00 17.6240 12.23.2007-23:00:00 17.7144 12.24.2007-00:00:00 17.7687 12.24.2007-01:00:00 17.8284 12.24.2007-02:00:00 17.8628 12.24.2007-03:00:00 17.9153 12.24.2007-04:00:00 17.9515 12.24.2007-05:00:00 17.9805 12.24.2007-06:00:00 18.0203 12.24.2007-07:00:00 18.0366 12.24.2007-08:00:00 18.0655 12.24.2007-09:00:00 18.0927 12.24.2007-10:00:00 18.0945 12.24.2007-11:00:00 18.1089 12.24.2007-12:00:00 18.1162 12.24.2007-13:00:00 18.1126 12.24.2007-14:00:00 18.1162 12.24.2007-15:00:00 18.1252 12.24.2007-16:00:00 18.1270 12.24.2007-17:00:00 18.1234 12.24.2007-18:00:00 18.1216 12.24.2007-19:00:00 18.1162 12.24.2007-20:00:00 18.1107 12.24.2007-21:00:00 18.0890 12.24.2007-22:00:00 18.0727 12.24.2007-23:00:00 18.0655 12.25.2007-00:00:00 18.0547 12.25.2007-01:00:00 18.0492 12.25.2007-02:00:00 18.0329 12.25.2007-03:00:00 18.0329 12.25.2007-04:00:00 18.0166 12.25.2007-05:00:00 17.9823 12.25.2007-06:00:00 17.9443 12.25.2007-07:00:00 17.9298 12.25.2007-08:00:00 17.9063 12.25.2007-09:00:00 17.8791 12.25.2007-10:00:00 17.8484 12.25.2007-11:00:00 17.8158 12.25.2007-12:00:00 17.7904 12.25.2007-13:00:00 17.7778 12.25.2007-14:00:00 17.7814 12.25.2007-15:00:00 17.8194 12.25.2007-16:00:00 17.8538 12.25.2007-17:00:00 17.8502 12.25.2007-18:00:00 17.8411 12.25.2007-19:00:00 17.8140 12.25.2007-20:00:00 17.7941 12.25.2007-21:00:00 17.7832 12.25.2007-22:00:00 17.7633 12.25.2007-23:00:00 17.7452 12.26.2007-00:00:00 17.7434 12.26.2007-01:00:00 17.7199 12.26.2007-02:00:00 17.6963 12.26.2007-03:00:00 17.6764 12.26.2007-04:00:00 17.6873 12.26.2007-05:00:00 17.7072 12.26.2007-06:00:00 17.6909 12.26.2007-07:00:00 17.6710 12.26.2007-08:00:00 17.6583 12.26.2007-09:00:00 17.6511 12.26.2007-10:00:00 17.6348 12.26.2007-11:00:00 17.6203 12.26.2007-12:00:00 17.6113 12.26.2007-13:00:00 17.6131 12.26.2007-14:00:00 17.6059 12.26.2007-15:00:00 17.5841 12.26.2007-16:00:00 17.5697 12.26.2007-17:00:00 17.5516 12.26.2007-18:00:00 17.5317 12.26.2007-19:00:00 17.5172 12.26.2007-20:00:00 17.5009 12.26.2007-21:00:00 17.4774 12.26.2007-22:00:00 17.4629 12.26.2007-23:00:00 17.4539 12.27.2007-00:00:00 17.4484 12.27.2007-01:00:00 17.4321 12.27.2007-02:00:00 17.4140 12.27.2007-03:00:00 17.3905 12.27.2007-04:00:00 17.3634 12.27.2007-05:00:00 17.3398 12.27.2007-06:00:00 17.3145 12.27.2007-07:00:00 17.3055 12.27.2007-08:00:00 17.2819 12.27.2007-09:00:00 17.2584 12.27.2007-10:00:00 17.2457 12.27.2007-11:00:00 17.2476 12.27.2007-12:00:00 17.2494 12.27.2007-13:00:00 17.2512 12.27.2007-14:00:00 17.2421 12.27.2007-15:00:00 17.2457 12.27.2007-16:00:00 17.2747 12.27.2007-17:00:00 17.2964 12.27.2007-18:00:00 17.2964 12.27.2007-19:00:00 17.2801 12.27.2007-20:00:00 17.2584 12.27.2007-21:00:00 17.2403 12.27.2007-22:00:00 17.2222 12.27.2007-23:00:00 17.2005 12.28.2007-00:00:00 17.1860 12.28.2007-01:00:00 17.1697 12.28.2007-02:00:00 17.1661 12.28.2007-03:00:00 17.1498 12.28.2007-04:00:00 17.1462 12.28.2007-05:00:00 17.1372 12.28.2007-06:00:00 17.1372 12.28.2007-07:00:00 17.1173 12.28.2007-08:00:00 17.1028 12.28.2007-09:00:00 17.0811 12.28.2007-10:00:00 17.0702 12.28.2007-11:00:00 17.0539 12.28.2007-12:00:00 17.0394 12.28.2007-13:00:00 17.0322 12.28.2007-14:00:00 17.0159 12.28.2007-15:00:00 17.0449 12.28.2007-16:00:00 17.0557 12.28.2007-17:00:00 17.0521 12.28.2007-18:00:00 17.0575 12.28.2007-19:00:00 17.0847 12.28.2007-20:00:00 17.0847 12.28.2007-21:00:00 17.0865 12.28.2007-22:00:00 17.0865 12.28.2007-23:00:00 17.0847 12.29.2007-00:00:00 17.0630 12.29.2007-01:00:00 17.0485 12.29.2007-02:00:00 17.0358 12.29.2007-03:00:00 17.0105 12.29.2007-04:00:00 16.9852 12.29.2007-05:00:00 16.9707 12.29.2007-06:00:00 16.9490 12.29.2007-07:00:00 16.9345 12.29.2007-08:00:00 16.8929 12.29.2007-09:00:00 16.8802 12.29.2007-10:00:00 16.8567 12.29.2007-11:00:00 16.8440 12.29.2007-12:00:00 16.8350 12.29.2007-13:00:00 16.8277 12.29.2007-14:00:00 16.8132 12.29.2007-15:00:00 16.8114 12.29.2007-16:00:00 16.8060 12.29.2007-17:00:00 16.8386 12.29.2007-18:00:00 16.8856 12.29.2007-19:00:00 16.9200 12.29.2007-20:00:00 16.9345 12.29.2007-21:00:00 16.9164 12.29.2007-22:00:00 16.9037 12.29.2007-23:00:00 16.8911 12.30.2007-00:00:00 16.8730 12.30.2007-01:00:00 16.8567 12.30.2007-02:00:00 16.8386 12.30.2007-03:00:00 16.8187 12.30.2007-04:00:00 16.8241 12.30.2007-05:00:00 16.8132 12.30.2007-06:00:00 16.8078 12.30.2007-07:00:00 16.7952 12.30.2007-08:00:00 16.7861 12.30.2007-09:00:00 16.7716 12.30.2007-10:00:00 16.7535 12.30.2007-11:00:00 16.7336 12.30.2007-12:00:00 16.7246 12.30.2007-13:00:00 16.7119 12.30.2007-14:00:00 16.6848 12.30.2007-15:00:00 16.6685 12.30.2007-16:00:00 16.6540 12.30.2007-17:00:00 16.6250 12.30.2007-18:00:00 16.6088 12.30.2007-19:00:00 16.5943 12.30.2007-20:00:00 16.5925 12.30.2007-21:00:00 16.5943 12.30.2007-22:00:00 16.5870 12.30.2007-23:00:00 16.5671 12.31.2007-00:00:00 16.5382 12.31.2007-01:00:00 16.5183 12.31.2007-02:00:00 16.4893 12.31.2007-03:00:00 16.4676 12.31.2007-04:00:00 16.4459 12.31.2007-05:00:00 16.4187 12.31.2007-06:00:00 16.3988 12.31.2007-07:00:00 16.3753 12.31.2007-08:00:00 16.3572 12.31.2007-09:00:00 16.3373 12.31.2007-10:00:00 16.3138 12.31.2007-11:00:00 16.2830 12.31.2007-12:00:00 16.2685 12.31.2007-13:00:00 16.2577 12.31.2007-14:00:00 16.2486 12.31.2007-15:00:00 16.2396 12.31.2007-16:00:00 16.2215 12.31.2007-17:00:00 16.1998 12.31.2007-18:00:00 16.1889 12.31.2007-19:00:00 16.1744 12.31.2007-20:00:00 16.1618 12.31.2007-21:00:00 16.1527 12.31.2007-22:00:00 16.1346 12.31.2007-23:00:00 16.1165 01.01.2008-00:00:00 16.1093 01.01.2008-01:00:00 16.0912 01.01.2008-02:00:00 16.0659 01.01.2008-03:00:00 16.0514 01.01.2008-04:00:00 16.0333 01.01.2008-05:00:00 16.0098 01.01.2008-06:00:00 15.9917 01.01.2008-07:00:00 15.9718 01.01.2008-08:00:00 15.9609 01.01.2008-09:00:00 15.9410 01.01.2008-10:00:00 15.9229 01.01.2008-11:00:00 15.8976 01.01.2008-12:00:00 15.8777 01.01.2008-13:00:00 15.8578 01.01.2008-14:00:00 15.8379 01.01.2008-15:00:00 15.8125 01.01.2008-16:00:00 15.7908 01.01.2008-17:00:00 15.7691 01.01.2008-18:00:00 15.7474 01.01.2008-19:00:00 15.7239 01.01.2008-20:00:00 15.6985 01.01.2008-21:00:00 15.6913 01.01.2008-22:00:00 15.6822 01.01.2008-23:00:00 15.6696 01.02.2008-00:00:00 15.6696 01.02.2008-01:00:00 15.6678 01.02.2008-02:00:00 15.6696 01.02.2008-03:00:00 15.6858 01.02.2008-04:00:00 15.7021 01.02.2008-05:00:00 15.7275 01.02.2008-06:00:00 15.7745 01.02.2008-07:00:00 15.8324 01.02.2008-08:00:00 15.8795 01.02.2008-09:00:00 15.9519 01.02.2008-10:00:00 15.9917 01.02.2008-11:00:00 16.0116 01.02.2008-12:00:00 16.0098 01.02.2008-13:00:00 16.0170 01.02.2008-14:00:00 16.0224 01.02.2008-15:00:00 16.0279 01.02.2008-16:00:00 16.0297 01.02.2008-17:00:00 16.0333 01.02.2008-18:00:00 16.0423 01.02.2008-19:00:00 16.0405 01.02.2008-20:00:00 16.0496 01.02.2008-21:00:00 16.0604 01.02.2008-22:00:00 16.0604 01.02.2008-23:00:00 16.0604 01.03.2008-00:00:00 16.0713 01.03.2008-01:00:00 16.0641 01.03.2008-02:00:00 16.0623 01.03.2008-03:00:00 16.0659 01.03.2008-04:00:00 16.1093 01.03.2008-05:00:00 16.1690 01.03.2008-06:00:00 16.1980 01.03.2008-07:00:00 16.2233 01.03.2008-08:00:00 16.2559 01.03.2008-09:00:00 16.2758 01.03.2008-10:00:00 16.3066 01.03.2008-11:00:00 16.3391 01.03.2008-12:00:00 16.3518 01.03.2008-13:00:00 16.3771 01.03.2008-14:00:00 16.3826 01.03.2008-15:00:00 16.4079 01.03.2008-16:00:00 16.4169 01.03.2008-17:00:00 16.4097 01.03.2008-18:00:00 16.4133 01.03.2008-19:00:00 16.4187 01.03.2008-20:00:00 16.4314 01.03.2008-21:00:00 16.4314 01.03.2008-22:00:00 16.4350 01.03.2008-23:00:00 16.4278 01.04.2008-00:00:00 16.4350 01.04.2008-01:00:00 16.4242 01.04.2008-02:00:00 16.4206 01.04.2008-03:00:00 16.4242 01.04.2008-04:00:00 16.4187 01.04.2008-05:00:00 16.4260 01.04.2008-06:00:00 16.4405 01.04.2008-07:00:00 16.4549 01.04.2008-08:00:00 16.4604 01.04.2008-09:00:00 16.4658 01.04.2008-10:00:00 16.4748 01.04.2008-11:00:00 16.4948 01.04.2008-12:00:00 16.5219 01.04.2008-13:00:00 16.5436 01.04.2008-14:00:00 16.5635 01.04.2008-15:00:00 16.5907 01.04.2008-16:00:00 16.6088 01.04.2008-17:00:00 16.6196 01.04.2008-18:00:00 16.6196 01.04.2008-19:00:00 16.6196 01.04.2008-20:00:00 16.6160 01.04.2008-21:00:00 16.6232 01.04.2008-22:00:00 16.6214 01.04.2008-23:00:00 16.6232 01.05.2008-00:00:00 16.6269 01.05.2008-01:00:00 16.6413 01.05.2008-02:00:00 16.6504 01.05.2008-03:00:00 16.6486 01.05.2008-04:00:00 16.6504 01.05.2008-05:00:00 16.6612 01.05.2008-06:00:00 16.6793 01.05.2008-07:00:00 16.6884 01.05.2008-08:00:00 16.6938 01.05.2008-09:00:00 16.6992 01.05.2008-10:00:00 16.7047 01.05.2008-11:00:00 16.7173 01.05.2008-12:00:00 16.7191 01.05.2008-13:00:00 16.7336 01.05.2008-14:00:00 16.7354 01.05.2008-15:00:00 16.7372 01.05.2008-16:00:00 16.7409 01.05.2008-17:00:00 16.7409 01.05.2008-18:00:00 16.7318 01.05.2008-19:00:00 16.7264 01.05.2008-20:00:00 16.7137 01.05.2008-21:00:00 16.7155 01.05.2008-22:00:00 16.7101 01.05.2008-23:00:00 16.7010 01.06.2008-00:00:00 16.7065 01.06.2008-01:00:00 16.6938 01.06.2008-02:00:00 16.6884 01.06.2008-03:00:00 16.6721 01.06.2008-04:00:00 16.6522 01.06.2008-05:00:00 16.6359 01.06.2008-06:00:00 16.6287 01.06.2008-07:00:00 16.6250 01.06.2008-08:00:00 16.6178 01.06.2008-09:00:00 16.6106 01.06.2008-10:00:00 16.6015 01.06.2008-11:00:00 16.5907 01.06.2008-12:00:00 16.5834 01.06.2008-13:00:00 16.5726 01.06.2008-14:00:00 16.5545 01.06.2008-15:00:00 16.5309 01.06.2008-16:00:00 16.5255 01.06.2008-17:00:00 16.5346 01.06.2008-18:00:00 16.5436 01.06.2008-19:00:00 16.5237 01.06.2008-20:00:00 16.5038 01.06.2008-21:00:00 16.4893 01.06.2008-22:00:00 16.4893 01.06.2008-23:00:00 16.4929 01.07.2008-00:00:00 16.4948 01.07.2008-01:00:00 16.4712 01.07.2008-02:00:00 16.4586 01.07.2008-03:00:00 16.4314 01.07.2008-04:00:00 16.4169 01.07.2008-05:00:00 16.4025 01.07.2008-06:00:00 16.3826 01.07.2008-07:00:00 16.3699 01.07.2008-08:00:00 16.3554 01.07.2008-09:00:00 16.3319 01.07.2008-10:00:00 16.3246 01.07.2008-11:00:00 16.3174 01.07.2008-12:00:00 16.3246 01.07.2008-13:00:00 16.3228 01.07.2008-14:00:00 16.3047 01.07.2008-15:00:00 16.2830 01.07.2008-16:00:00 16.2704 01.07.2008-17:00:00 16.2523 01.07.2008-18:00:00 16.2305 01.07.2008-19:00:00 16.2016 01.07.2008-20:00:00 16.1871 01.07.2008-21:00:00 16.1726 01.07.2008-22:00:00 16.1582 01.07.2008-23:00:00 16.1364 01.08.2008-00:00:00 16.1672 01.08.2008-01:00:00 16.2450 01.08.2008-02:00:00 16.2577 01.08.2008-03:00:00 16.2903 01.08.2008-04:00:00 16.3228 01.08.2008-05:00:00 16.4115 01.08.2008-06:00:00 16.4803 01.08.2008-07:00:00 16.5328 01.08.2008-08:00:00 16.5472 01.08.2008-09:00:00 16.5454 01.08.2008-10:00:00 16.5309 01.08.2008-11:00:00 16.5382 01.08.2008-12:00:00 16.5490 01.08.2008-13:00:00 16.6088 01.08.2008-14:00:00 16.6522 01.08.2008-15:00:00 16.7029 01.08.2008-16:00:00 16.7499 01.08.2008-17:00:00 16.7861 01.08.2008-18:00:00 16.8856 01.08.2008-19:00:00 16.9942 01.08.2008-20:00:00 17.0485 01.08.2008-21:00:00 17.1136 01.08.2008-22:00:00 17.1245 01.08.2008-23:00:00 17.1426 01.09.2008-00:00:00 17.1390 01.09.2008-01:00:00 17.1516 01.09.2008-02:00:00 17.1607 01.09.2008-03:00:00 17.1788 01.09.2008-04:00:00 17.1878 01.09.2008-05:00:00 17.1951 01.09.2008-06:00:00 17.2005 01.09.2008-07:00:00 17.1806 01.09.2008-08:00:00 17.1788 01.09.2008-09:00:00 17.1752 01.09.2008-10:00:00 17.1770 01.09.2008-11:00:00 17.1679 01.09.2008-12:00:00 17.1643 01.09.2008-13:00:00 17.1679 01.09.2008-14:00:00 17.1679 01.09.2008-15:00:00 17.1679 01.09.2008-16:00:00 17.1553 01.09.2008-17:00:00 17.1480 01.09.2008-18:00:00 17.1444 01.09.2008-19:00:00 17.1462 01.09.2008-20:00:00 17.1625 01.09.2008-21:00:00 17.1951 01.09.2008-22:00:00 17.2403 01.09.2008-23:00:00 17.3091 01.10.2008-00:00:00 17.3290 01.10.2008-01:00:00 17.3525 01.10.2008-02:00:00 17.3760 01.10.2008-03:00:00 17.4086 01.10.2008-04:00:00 17.4593 01.10.2008-05:00:00 17.4991 01.10.2008-06:00:00 17.5317 01.10.2008-07:00:00 17.5516 01.10.2008-08:00:00 17.5805 01.10.2008-09:00:00 17.6294 01.10.2008-10:00:00 17.6620 01.10.2008-11:00:00 17.6782 01.10.2008-12:00:00 17.7561 01.10.2008-13:00:00 17.8520 01.10.2008-14:00:00 17.9406 01.10.2008-15:00:00 18.0112 01.10.2008-16:00:00 18.0528 01.10.2008-17:00:00 18.1270 01.10.2008-18:00:00 18.2736 01.10.2008-19:00:00 18.5089 01.10.2008-20:00:00 18.6464 01.10.2008-21:00:00 18.7857 01.10.2008-22:00:00 18.8997 01.10.2008-23:00:00 18.9884 01.11.2008-00:00:00 19.0789 01.11.2008-01:00:00 19.1712 01.11.2008-02:00:00 19.2345 01.11.2008-03:00:00 19.2924 01.11.2008-04:00:00 19.3214 01.11.2008-05:00:00 19.3684 01.11.2008-06:00:00 19.4336 01.11.2008-07:00:00 19.4788 01.11.2008-08:00:00 19.5150 01.11.2008-09:00:00 19.5657 01.11.2008-10:00:00 19.6037 01.11.2008-11:00:00 19.6272 01.11.2008-12:00:00 19.6471 01.11.2008-13:00:00 19.6779 01.11.2008-14:00:00 19.6833 01.11.2008-15:00:00 19.6942 01.11.2008-16:00:00 19.6978 01.11.2008-17:00:00 19.7141 01.11.2008-18:00:00 19.7050 01.11.2008-19:00:00 19.7050 01.11.2008-20:00:00 19.7068 01.11.2008-21:00:00 19.7141 01.11.2008-22:00:00 19.7050 01.11.2008-23:00:00 19.7032 01.12.2008-00:00:00 19.6978 01.12.2008-01:00:00 19.6869 01.12.2008-02:00:00 19.6942 01.12.2008-03:00:00 19.6833 01.12.2008-04:00:00 19.6779 01.12.2008-05:00:00 19.6779 01.12.2008-06:00:00 19.7177 01.12.2008-07:00:00 19.7503 01.12.2008-08:00:00 19.8082 01.12.2008-09:00:00 19.8643 01.12.2008-10:00:00 19.8969 01.12.2008-11:00:00 19.9385 01.12.2008-12:00:00 19.9367 01.12.2008-13:00:00 19.9312 01.12.2008-14:00:00 19.9168 01.12.2008-15:00:00 19.9240 01.12.2008-16:00:00 19.9294 01.12.2008-17:00:00 19.9149 01.12.2008-18:00:00 19.9095 01.12.2008-19:00:00 19.8914 01.12.2008-20:00:00 19.8824 01.12.2008-21:00:00 19.8570 01.12.2008-22:00:00 19.8570 01.12.2008-23:00:00 19.8389 01.13.2008-00:00:00 19.8208 01.13.2008-01:00:00 19.8082 01.13.2008-02:00:00 19.7865 01.13.2008-03:00:00 19.7738 01.13.2008-04:00:00 19.7539 01.13.2008-05:00:00 19.7286 01.13.2008-06:00:00 19.7068 01.13.2008-07:00:00 19.6887 01.13.2008-08:00:00 19.6761 01.13.2008-09:00:00 19.6435 01.13.2008-10:00:00 19.6218 01.13.2008-11:00:00 19.5946 01.13.2008-12:00:00 19.5639 01.13.2008-13:00:00 19.5440 01.13.2008-14:00:00 19.5349 01.13.2008-15:00:00 19.5168 01.13.2008-16:00:00 19.4843 01.13.2008-17:00:00 19.4571 01.13.2008-18:00:00 19.4300 01.13.2008-19:00:00 19.4064 01.13.2008-20:00:00 19.3612 01.13.2008-21:00:00 19.3250 01.13.2008-22:00:00 19.2961 01.13.2008-23:00:00 19.2725 01.14.2008-00:00:00 19.2381 01.14.2008-01:00:00 19.2237 01.14.2008-02:00:00 19.2038 01.14.2008-03:00:00 19.1748 01.14.2008-04:00:00 19.1549 01.14.2008-05:00:00 19.1459 01.14.2008-06:00:00 19.1223 01.14.2008-07:00:00 19.0952 01.14.2008-08:00:00 19.0735 01.14.2008-09:00:00 19.0680 01.14.2008-10:00:00 19.0771 01.14.2008-11:00:00 19.1133 01.14.2008-12:00:00 19.1585 01.14.2008-13:00:00 19.2508 01.14.2008-14:00:00 19.3304 01.14.2008-15:00:00 19.4517 01.14.2008-16:00:00 19.5693 01.14.2008-17:00:00 19.6634 01.14.2008-18:00:00 19.7430 01.14.2008-19:00:00 19.8299 01.14.2008-20:00:00 19.8281 01.14.2008-21:00:00 19.8227 01.14.2008-22:00:00 19.8118 01.14.2008-23:00:00 19.7883 01.15.2008-00:00:00 19.7611 01.15.2008-01:00:00 19.7376 01.15.2008-02:00:00 19.7123 01.15.2008-03:00:00 19.6978 01.15.2008-04:00:00 19.6815 01.15.2008-05:00:00 19.6652 01.15.2008-06:00:00 19.6471 01.15.2008-07:00:00 19.6381 01.15.2008-08:00:00 19.6164 01.15.2008-09:00:00 19.5946 01.15.2008-10:00:00 19.5784 01.15.2008-11:00:00 19.5639 01.15.2008-12:00:00 19.5476 01.15.2008-13:00:00 19.5440 01.15.2008-14:00:00 19.5331 01.15.2008-15:00:00 19.5132 01.15.2008-16:00:00 19.4915 01.15.2008-17:00:00 19.4662 01.15.2008-18:00:00 19.4444 01.15.2008-19:00:00 19.4282 01.15.2008-20:00:00 19.3956 01.15.2008-21:00:00 19.3757 01.15.2008-22:00:00 19.3503 01.15.2008-23:00:00 19.3359 01.16.2008-00:00:00 19.3069 01.16.2008-01:00:00 19.2834 01.16.2008-02:00:00 19.2454 01.16.2008-03:00:00 19.2219 01.16.2008-04:00:00 19.2020 01.16.2008-05:00:00 19.1857 01.16.2008-06:00:00 19.1549 01.16.2008-07:00:00 19.1314 01.16.2008-08:00:00 19.1060 01.16.2008-09:00:00 19.0825 01.16.2008-10:00:00 19.0699 01.16.2008-11:00:00 19.0499 01.16.2008-12:00:00 19.0355 01.16.2008-13:00:00 19.0065 01.16.2008-14:00:00 18.9848 01.16.2008-15:00:00 18.9721 01.16.2008-16:00:00 18.9486 01.16.2008-17:00:00 18.9215 01.16.2008-18:00:00 18.8997 01.16.2008-19:00:00 18.8708 01.16.2008-20:00:00 18.8400 01.16.2008-21:00:00 18.8147 01.16.2008-22:00:00 18.8002 01.16.2008-23:00:00 18.7713 01.17.2008-00:00:00 18.7477 01.17.2008-01:00:00 18.7260 01.17.2008-02:00:00 18.7115 01.17.2008-03:00:00 18.6862 01.17.2008-04:00:00 18.6609 01.17.2008-05:00:00 18.6301 01.17.2008-06:00:00 18.5993 01.17.2008-07:00:00 18.5831 01.17.2008-08:00:00 18.5595 01.17.2008-09:00:00 18.5324 01.17.2008-10:00:00 18.5143 01.17.2008-11:00:00 18.4799 01.17.2008-12:00:00 18.4546 01.17.2008-13:00:00 18.4419 01.17.2008-14:00:00 18.4292 01.17.2008-15:00:00 18.4039 01.17.2008-16:00:00 18.3750 01.17.2008-17:00:00 18.3496 01.17.2008-18:00:00 18.3315 01.17.2008-19:00:00 18.3044 01.17.2008-20:00:00 18.2772 01.17.2008-21:00:00 18.2628 01.17.2008-22:00:00 18.2338 01.17.2008-23:00:00 18.2175 01.18.2008-00:00:00 18.1958 01.18.2008-01:00:00 18.1668 01.18.2008-02:00:00 18.1252 01.18.2008-03:00:00 18.0981 01.18.2008-04:00:00 18.0655 01.18.2008-05:00:00 18.0329 01.18.2008-06:00:00 17.9895 01.18.2008-07:00:00 17.9714 01.18.2008-08:00:00 17.9533 01.18.2008-09:00:00 17.9298 01.18.2008-10:00:00 17.9099 01.18.2008-11:00:00 17.8864 01.18.2008-12:00:00 17.8646 01.18.2008-13:00:00 17.8502 01.18.2008-14:00:00 17.8339 01.18.2008-15:00:00 17.8248 01.18.2008-16:00:00 17.8031 01.18.2008-17:00:00 17.7742 01.18.2008-18:00:00 17.7470 01.18.2008-19:00:00 17.7199 01.18.2008-20:00:00 17.6945 01.18.2008-21:00:00 17.6837 01.18.2008-22:00:00 17.6656 01.18.2008-23:00:00 17.6457 01.19.2008-00:00:00 17.6077 01.19.2008-01:00:00 17.5950 01.19.2008-02:00:00 17.5697 01.19.2008-03:00:00 17.5389 01.19.2008-04:00:00 17.5118 01.19.2008-05:00:00 17.4864 01.19.2008-06:00:00 17.4647 01.19.2008-07:00:00 17.4358 01.19.2008-08:00:00 17.4122 01.19.2008-09:00:00 17.3923 01.19.2008-10:00:00 17.3815 01.19.2008-11:00:00 17.3579 01.19.2008-12:00:00 17.3362 01.19.2008-13:00:00 17.3181 01.19.2008-14:00:00 17.3037 01.19.2008-15:00:00 17.3163 01.19.2008-16:00:00 17.3037 01.19.2008-17:00:00 17.2910 01.19.2008-18:00:00 17.2783 01.19.2008-19:00:00 17.2892 01.19.2008-20:00:00 17.3091 01.19.2008-21:00:00 17.3489 01.19.2008-22:00:00 17.3598 01.19.2008-23:00:00 17.3634 01.20.2008-00:00:00 17.3471 01.20.2008-01:00:00 17.3236 01.20.2008-02:00:00 17.2801 01.20.2008-03:00:00 17.2494 01.20.2008-04:00:00 17.2204 01.20.2008-05:00:00 17.1878 01.20.2008-06:00:00 17.1589 01.20.2008-07:00:00 17.1317 01.20.2008-08:00:00 17.1064 01.20.2008-09:00:00 17.0901 01.20.2008-10:00:00 17.0666 01.20.2008-11:00:00 17.0485 01.20.2008-12:00:00 17.0431 01.20.2008-13:00:00 17.0105 01.20.2008-14:00:00 16.9888 01.20.2008-15:00:00 16.9634 01.20.2008-16:00:00 16.9291 01.20.2008-17:00:00 16.8983 01.20.2008-18:00:00 16.8748 01.20.2008-19:00:00 16.8494 01.20.2008-20:00:00 16.8313 01.20.2008-21:00:00 16.8060 01.20.2008-22:00:00 16.7988 01.20.2008-23:00:00 16.7825 01.21.2008-00:00:00 16.7553 01.21.2008-01:00:00 16.7282 01.21.2008-02:00:00 16.7047 01.21.2008-03:00:00 16.6830 01.21.2008-04:00:00 16.6649 01.21.2008-05:00:00 16.6450 01.21.2008-06:00:00 16.6269 01.21.2008-07:00:00 16.6033 01.21.2008-08:00:00 16.5762 01.21.2008-09:00:00 16.5653 01.21.2008-10:00:00 16.5454 01.21.2008-11:00:00 16.5128 01.21.2008-12:00:00 16.5002 01.21.2008-13:00:00 16.4839 01.21.2008-14:00:00 16.4513 01.21.2008-15:00:00 16.4368 01.21.2008-16:00:00 16.4169 01.21.2008-17:00:00 16.3934 01.21.2008-18:00:00 16.3699 01.21.2008-19:00:00 16.3590 01.21.2008-20:00:00 16.3337 01.21.2008-21:00:00 16.3102 01.21.2008-22:00:00 16.2921 01.21.2008-23:00:00 16.2685 01.22.2008-00:00:00 16.2468 01.22.2008-01:00:00 16.2161 01.22.2008-02:00:00 16.1980 01.22.2008-03:00:00 16.1835 01.22.2008-04:00:00 16.1690 01.22.2008-05:00:00 16.1491 01.22.2008-06:00:00 16.1328 01.22.2008-07:00:00 16.1183 01.22.2008-08:00:00 16.0966 01.22.2008-09:00:00 16.0749 01.22.2008-10:00:00 16.0442 01.22.2008-11:00:00 16.0279 01.22.2008-12:00:00 16.0080 01.22.2008-13:00:00 15.9808 01.22.2008-14:00:00 15.9609 01.22.2008-15:00:00 15.9464 01.22.2008-16:00:00 15.9320 01.22.2008-17:00:00 15.8958 01.22.2008-18:00:00 15.8831 01.22.2008-19:00:00 15.8686 01.22.2008-20:00:00 15.8523 01.22.2008-21:00:00 15.8252 01.22.2008-22:00:00 15.8017 01.22.2008-23:00:00 15.7854 01.23.2008-00:00:00 15.7655 01.23.2008-01:00:00 15.7456 01.23.2008-02:00:00 15.7329 01.23.2008-03:00:00 15.7202 01.23.2008-04:00:00 15.6985 01.23.2008-05:00:00 15.6858 01.23.2008-06:00:00 15.6696 01.23.2008-07:00:00 15.6569 01.23.2008-08:00:00 15.6370 01.23.2008-09:00:00 15.6153 01.23.2008-10:00:00 15.5972 01.23.2008-11:00:00 15.5809 01.23.2008-12:00:00 15.5556 01.23.2008-13:00:00 15.5302 01.23.2008-14:00:00 15.5121 01.23.2008-15:00:00 15.4850 01.23.2008-16:00:00 15.4669 01.23.2008-17:00:00 15.4488 01.23.2008-18:00:00 15.4361 01.23.2008-19:00:00 15.4126 01.23.2008-20:00:00 15.4035 01.23.2008-21:00:00 15.3873 01.23.2008-22:00:00 15.3728 01.23.2008-23:00:00 15.3655 01.24.2008-00:00:00 15.3438 01.24.2008-01:00:00 15.3348 01.24.2008-02:00:00 15.3185 01.24.2008-03:00:00 15.3022 01.24.2008-04:00:00 15.2895 01.24.2008-05:00:00 15.2733 01.24.2008-06:00:00 15.2533 01.24.2008-07:00:00 15.2353 01.24.2008-08:00:00 15.2172 01.24.2008-09:00:00 15.1954 01.24.2008-10:00:00 15.1918 01.24.2008-11:00:00 15.1755 01.24.2008-12:00:00 15.1592 01.24.2008-13:00:00 15.1393 01.24.2008-14:00:00 15.1158 01.24.2008-15:00:00 15.0977 01.24.2008-16:00:00 15.0778 01.24.2008-17:00:00 15.0525 01.24.2008-18:00:00 15.0362 01.24.2008-19:00:00 15.0217 01.24.2008-20:00:00 15.0127 01.24.2008-21:00:00 15.0000 01.24.2008-22:00:00 14.9891 01.24.2008-23:00:00 14.9747 01.25.2008-00:00:00 14.9548 01.25.2008-01:00:00 14.9367 01.25.2008-02:00:00 14.9222 01.25.2008-03:00:00 14.9059 01.25.2008-04:00:00 14.9023 01.25.2008-05:00:00 14.8932 01.25.2008-06:00:00 14.8733 01.25.2008-07:00:00 14.8552 01.25.2008-08:00:00 14.8426 01.25.2008-09:00:00 14.8281 01.25.2008-10:00:00 14.8136 01.25.2008-11:00:00 14.8009 01.25.2008-12:00:00 14.7828 01.25.2008-13:00:00 14.7557 01.25.2008-14:00:00 14.7267 01.25.2008-15:00:00 14.7087 01.25.2008-16:00:00 14.6942 01.25.2008-17:00:00 14.6815 01.25.2008-18:00:00 14.6706 01.25.2008-19:00:00 14.6598 01.25.2008-20:00:00 14.6453 01.25.2008-21:00:00 14.6326 01.25.2008-22:00:00 14.6218 01.25.2008-23:00:00 14.6001 01.26.2008-00:00:00 14.5856 01.26.2008-01:00:00 14.5729 01.26.2008-02:00:00 14.5566 01.26.2008-03:00:00 14.5476 01.26.2008-04:00:00 14.5331 01.26.2008-05:00:00 14.5241 01.26.2008-06:00:00 14.5096 01.26.2008-07:00:00 14.4915 01.26.2008-08:00:00 14.4770 01.26.2008-09:00:00 14.4643 01.26.2008-10:00:00 14.4517 01.26.2008-11:00:00 14.4481 01.26.2008-12:00:00 14.4426 01.26.2008-13:00:00 14.4336 01.26.2008-14:00:00 14.4662 01.26.2008-15:00:00 14.5440 01.26.2008-16:00:00 14.6924 01.26.2008-17:00:00 14.8552 01.26.2008-18:00:00 15.0398 01.26.2008-19:00:00 15.1430 01.26.2008-20:00:00 15.1810 01.26.2008-21:00:00 15.1810 01.26.2008-22:00:00 15.1773 01.26.2008-23:00:00 15.1773 01.27.2008-00:00:00 15.1755 01.27.2008-01:00:00 15.1737 01.27.2008-02:00:00 15.1737 01.27.2008-03:00:00 15.1719 01.27.2008-04:00:00 15.1683 01.27.2008-05:00:00 15.1792 01.27.2008-06:00:00 15.1701 01.27.2008-07:00:00 15.1629 01.27.2008-08:00:00 15.1683 01.27.2008-09:00:00 15.1629 01.27.2008-10:00:00 15.1574 01.27.2008-11:00:00 15.1611 01.27.2008-12:00:00 15.1810 01.27.2008-13:00:00 15.2172 01.27.2008-14:00:00 15.2298 01.27.2008-15:00:00 15.2353 01.27.2008-16:00:00 15.2190 01.27.2008-17:00:00 15.2190 01.27.2008-18:00:00 15.2190 01.27.2008-19:00:00 15.2208 01.27.2008-20:00:00 15.2208 01.27.2008-21:00:00 15.2172 01.27.2008-22:00:00 15.2190 01.27.2008-23:00:00 15.2244 01.28.2008-00:00:00 15.2226 01.28.2008-01:00:00 15.2244 01.28.2008-02:00:00 15.2280 01.28.2008-03:00:00 15.2244 01.28.2008-04:00:00 15.2244 01.28.2008-05:00:00 15.2172 01.28.2008-06:00:00 15.2172 01.28.2008-07:00:00 15.2153 01.28.2008-08:00:00 15.2172 01.28.2008-09:00:00 15.2172 01.28.2008-10:00:00 15.2172 01.28.2008-11:00:00 15.2135 01.28.2008-12:00:00 15.2172 01.28.2008-13:00:00 15.2262 01.28.2008-14:00:00 15.2316 01.28.2008-15:00:00 15.2407 01.28.2008-16:00:00 15.2389 01.28.2008-17:00:00 15.2316 01.28.2008-18:00:00 15.2244 01.28.2008-19:00:00 15.2172 01.28.2008-20:00:00 15.2172 01.28.2008-21:00:00 15.2099 01.28.2008-22:00:00 15.2009 01.28.2008-23:00:00 15.1991 01.29.2008-00:00:00 15.2027 01.29.2008-01:00:00 15.2081 01.29.2008-02:00:00 15.2081 01.29.2008-03:00:00 15.2208 01.29.2008-04:00:00 15.2624 01.29.2008-05:00:00 15.2986 01.29.2008-06:00:00 15.3149 01.29.2008-07:00:00 15.3239 01.29.2008-08:00:00 15.3402 01.29.2008-09:00:00 15.3474 01.29.2008-10:00:00 15.3565 01.29.2008-11:00:00 15.3547 01.29.2008-12:00:00 15.3619 01.29.2008-13:00:00 15.3637 01.29.2008-14:00:00 15.3655 01.29.2008-15:00:00 15.3728 01.29.2008-16:00:00 15.3674 01.29.2008-17:00:00 15.3493 01.29.2008-18:00:00 15.3402 01.29.2008-19:00:00 15.3257 01.29.2008-20:00:00 15.3185 01.29.2008-21:00:00 15.3094 01.29.2008-22:00:00 15.2986 01.29.2008-23:00:00 15.2895 01.30.2008-00:00:00 15.2733 01.30.2008-01:00:00 15.2805 01.30.2008-02:00:00 15.3113 01.30.2008-03:00:00 15.3221 01.30.2008-04:00:00 15.3203 01.30.2008-05:00:00 15.3131 01.30.2008-06:00:00 15.3058 01.30.2008-07:00:00 15.3004 01.30.2008-08:00:00 15.2968 01.30.2008-09:00:00 15.2932 01.30.2008-10:00:00 15.2895 01.30.2008-11:00:00 15.2932 01.30.2008-12:00:00 15.2986 01.30.2008-13:00:00 15.3094 01.30.2008-14:00:00 15.3185 01.30.2008-15:00:00 15.3167 01.30.2008-16:00:00 15.3149 01.30.2008-17:00:00 15.3131 01.30.2008-18:00:00 15.3113 01.30.2008-19:00:00 15.3131 01.30.2008-20:00:00 15.3185 01.30.2008-21:00:00 15.3149 01.30.2008-22:00:00 15.3131 01.30.2008-23:00:00 15.3022 01.31.2008-00:00:00 15.2968 01.31.2008-01:00:00 15.2913 01.31.2008-02:00:00 15.2895 01.31.2008-03:00:00 15.2841 01.31.2008-04:00:00 15.2805 01.31.2008-05:00:00 15.2696 01.31.2008-06:00:00 15.2678 01.31.2008-07:00:00 15.2533 01.31.2008-08:00:00 15.2425 01.31.2008-09:00:00 15.2389 01.31.2008-10:00:00 15.2280 01.31.2008-11:00:00 15.2298 01.31.2008-12:00:00 15.2353 01.31.2008-13:00:00 15.2334 01.31.2008-14:00:00 15.2280 01.31.2008-15:00:00 15.2298 01.31.2008-16:00:00 15.2353 01.31.2008-17:00:00 15.2624 01.31.2008-18:00:00 15.2787 01.31.2008-19:00:00 15.2932 01.31.2008-20:00:00 15.2895 01.31.2008-21:00:00 15.3076 01.31.2008-22:00:00 15.3131 01.31.2008-23:00:00 15.3094 02.01.2008-00:00:00 15.3004 02.01.2008-01:00:00 15.3131 02.01.2008-02:00:00 15.3185 02.01.2008-03:00:00 15.3529 02.01.2008-04:00:00 15.3782 02.01.2008-05:00:00 15.3909 02.01.2008-06:00:00 15.3873 02.01.2008-07:00:00 15.4017 02.01.2008-08:00:00 15.4361 02.01.2008-09:00:00 15.4470 02.01.2008-10:00:00 15.4434 02.01.2008-11:00:00 15.4560 02.01.2008-12:00:00 15.4578 02.01.2008-13:00:00 15.4651 02.01.2008-14:00:00 15.4796 02.01.2008-15:00:00 15.4958 02.01.2008-16:00:00 15.4940 02.01.2008-17:00:00 15.4922 02.01.2008-18:00:00 15.4868 02.01.2008-19:00:00 15.4723 02.01.2008-20:00:00 15.4669 02.01.2008-21:00:00 15.4542 02.01.2008-22:00:00 15.4488 02.01.2008-23:00:00 15.4488 02.02.2008-00:00:00 15.4560 02.02.2008-01:00:00 15.4560 02.02.2008-02:00:00 15.4615 02.02.2008-03:00:00 15.4596 02.02.2008-04:00:00 15.4488 02.02.2008-05:00:00 15.4307 02.02.2008-06:00:00 15.4289 02.02.2008-07:00:00 15.4198 02.02.2008-08:00:00 15.4090 02.02.2008-09:00:00 15.3981 02.02.2008-10:00:00 15.3945 02.02.2008-11:00:00 15.4162 02.02.2008-12:00:00 15.4198 02.02.2008-13:00:00 15.4090 02.02.2008-14:00:00 15.4072 02.02.2008-15:00:00 15.3909 02.02.2008-16:00:00 15.3836 02.02.2008-17:00:00 15.3728 02.02.2008-18:00:00 15.3655 02.02.2008-19:00:00 15.3565 02.02.2008-20:00:00 15.3547 02.02.2008-21:00:00 15.3456 02.02.2008-22:00:00 15.3438 02.02.2008-23:00:00 15.3348 02.03.2008-00:00:00 15.3239 02.03.2008-01:00:00 15.3149 02.03.2008-02:00:00 15.3094 02.03.2008-03:00:00 15.2913 02.03.2008-04:00:00 15.2805 02.03.2008-05:00:00 15.2733 02.03.2008-06:00:00 15.2642 02.03.2008-07:00:00 15.2497 02.03.2008-08:00:00 15.2425 02.03.2008-09:00:00 15.2280 02.03.2008-10:00:00 15.2135 02.03.2008-11:00:00 15.1972 02.03.2008-12:00:00 15.1882 02.03.2008-13:00:00 15.1755 02.03.2008-14:00:00 15.1810 02.03.2008-15:00:00 15.1755 02.03.2008-16:00:00 15.1665 02.03.2008-17:00:00 15.1556 02.03.2008-18:00:00 15.1502 02.03.2008-19:00:00 15.1412 02.03.2008-20:00:00 15.1339 02.03.2008-21:00:00 15.1086 02.03.2008-22:00:00 15.0995 02.03.2008-23:00:00 15.0905 02.04.2008-00:00:00 15.0778 02.04.2008-01:00:00 15.0688 02.04.2008-02:00:00 15.0579 02.04.2008-03:00:00 15.0398 02.04.2008-04:00:00 15.0308 02.04.2008-05:00:00 15.0217 02.04.2008-06:00:00 15.0072 02.04.2008-07:00:00 15.0000 02.04.2008-08:00:00 14.9873 02.04.2008-09:00:00 14.9729 02.04.2008-10:00:00 14.9710 02.04.2008-11:00:00 14.9620 02.04.2008-12:00:00 14.9475 02.04.2008-13:00:00 14.9421 02.04.2008-14:00:00 14.9330 02.04.2008-15:00:00 14.9168 02.04.2008-16:00:00 14.9059 02.04.2008-17:00:00 14.8969 02.04.2008-18:00:00 14.8878 02.04.2008-19:00:00 14.8842 02.04.2008-20:00:00 14.8661 02.04.2008-21:00:00 14.8607 02.04.2008-22:00:00 14.8444 02.04.2008-23:00:00 14.8335 02.05.2008-00:00:00 14.8227 02.05.2008-01:00:00 14.8172 02.05.2008-02:00:00 14.8172 02.05.2008-03:00:00 14.8154 02.05.2008-04:00:00 14.8208 02.05.2008-05:00:00 14.8154 02.05.2008-06:00:00 14.8136 02.05.2008-07:00:00 14.8172 02.05.2008-08:00:00 14.8353 02.05.2008-09:00:00 14.8751 02.05.2008-10:00:00 14.9584 02.05.2008-11:00:00 15.0145 02.05.2008-12:00:00 15.0525 02.05.2008-13:00:00 15.0977 02.05.2008-14:00:00 15.1683 02.05.2008-15:00:00 15.1954 02.05.2008-16:00:00 15.2009 02.05.2008-17:00:00 15.2135 02.05.2008-18:00:00 15.2298 02.05.2008-19:00:00 15.2226 02.05.2008-20:00:00 15.2226 02.05.2008-21:00:00 15.2316 02.05.2008-22:00:00 15.2443 02.05.2008-23:00:00 15.2533 02.06.2008-00:00:00 15.2624 02.06.2008-01:00:00 15.2642 02.06.2008-02:00:00 15.2733 02.06.2008-03:00:00 15.2805 02.06.2008-04:00:00 15.2859 02.06.2008-05:00:00 15.2841 02.06.2008-06:00:00 15.2950 02.06.2008-07:00:00 15.3076 02.06.2008-08:00:00 15.3076 02.06.2008-09:00:00 15.3094 02.06.2008-10:00:00 15.3131 02.06.2008-11:00:00 15.3203 02.06.2008-12:00:00 15.3330 02.06.2008-13:00:00 15.3493 02.06.2008-14:00:00 15.3655 02.06.2008-15:00:00 15.3728 02.06.2008-16:00:00 15.3855 02.06.2008-17:00:00 15.4017 02.06.2008-18:00:00 15.4162 02.06.2008-19:00:00 15.4578 02.06.2008-20:00:00 15.5085 02.06.2008-21:00:00 15.5664 02.06.2008-22:00:00 15.5990 02.06.2008-23:00:00 15.6135 02.07.2008-00:00:00 15.6750 02.07.2008-01:00:00 15.7999 02.07.2008-02:00:00 15.9428 02.07.2008-03:00:00 16.0713 02.07.2008-04:00:00 16.1871 02.07.2008-05:00:00 16.2432 02.07.2008-06:00:00 16.3192 02.07.2008-07:00:00 16.3880 02.07.2008-08:00:00 16.4314 02.07.2008-09:00:00 16.4730 02.07.2008-10:00:00 16.5020 02.07.2008-11:00:00 16.5382 02.07.2008-12:00:00 16.5545 02.07.2008-13:00:00 16.5689 02.07.2008-14:00:00 16.5961 02.07.2008-15:00:00 16.6178 02.07.2008-16:00:00 16.6269 02.07.2008-17:00:00 16.6413 02.07.2008-18:00:00 16.6522 02.07.2008-19:00:00 16.6522 02.07.2008-20:00:00 16.6630 02.07.2008-21:00:00 16.6612 02.07.2008-22:00:00 16.6630 02.07.2008-23:00:00 16.6739 02.08.2008-00:00:00 16.6793 02.08.2008-01:00:00 16.6830 02.08.2008-02:00:00 16.6866 02.08.2008-03:00:00 16.6866 02.08.2008-04:00:00 16.6830 02.08.2008-05:00:00 16.6884 02.08.2008-06:00:00 16.6830 02.08.2008-07:00:00 16.6848 02.08.2008-08:00:00 16.6848 02.08.2008-09:00:00 16.7155 02.08.2008-10:00:00 16.7481 02.08.2008-11:00:00 16.8223 02.08.2008-12:00:00 16.9309 02.08.2008-13:00:00 17.0413 02.08.2008-14:00:00 17.1860 02.08.2008-15:00:00 17.2874 02.08.2008-16:00:00 17.3652 02.08.2008-17:00:00 17.4321 02.08.2008-18:00:00 17.5407 02.08.2008-19:00:00 17.6728 02.08.2008-20:00:00 17.8411 02.08.2008-21:00:00 18.0347 02.08.2008-22:00:00 18.1723 02.08.2008-23:00:00 18.3279 02.09.2008-00:00:00 18.5252 02.09.2008-01:00:00 18.7369 02.09.2008-02:00:00 18.9088 02.09.2008-03:00:00 19.0391 02.09.2008-04:00:00 19.1513 02.09.2008-05:00:00 19.2599 02.09.2008-06:00:00 19.3413 02.09.2008-07:00:00 19.4155 02.09.2008-08:00:00 19.4879 02.09.2008-09:00:00 19.5548 02.09.2008-10:00:00 19.6109 02.09.2008-11:00:00 19.6688 02.09.2008-12:00:00 19.7195 02.09.2008-13:00:00 19.7792 02.09.2008-14:00:00 19.8281 02.09.2008-15:00:00 19.8896 02.09.2008-16:00:00 19.9005 02.09.2008-17:00:00 19.9330 02.09.2008-18:00:00 19.9602 02.09.2008-19:00:00 20.0181 02.09.2008-20:00:00 20.0724 02.09.2008-21:00:00 20.1104 02.09.2008-22:00:00 20.1375 02.09.2008-23:00:00 20.1828 02.10.2008-00:00:00 20.2316 02.10.2008-01:00:00 20.3221 02.10.2008-02:00:00 20.3873 02.10.2008-03:00:00 20.4850 02.10.2008-04:00:00 20.5194 02.10.2008-05:00:00 20.5773 02.10.2008-06:00:00 20.6062 02.10.2008-07:00:00 20.6370 02.10.2008-08:00:00 20.6533 02.10.2008-09:00:00 20.6949 02.10.2008-10:00:00 20.7130 02.10.2008-11:00:00 20.7220 02.10.2008-12:00:00 20.7293 02.10.2008-13:00:00 20.7293 02.10.2008-14:00:00 20.7383 02.10.2008-15:00:00 20.7383 02.10.2008-16:00:00 20.7329 02.10.2008-17:00:00 20.7329 02.10.2008-18:00:00 20.7293 02.10.2008-19:00:00 20.7239 02.10.2008-20:00:00 20.7202 02.10.2008-21:00:00 20.7202 02.10.2008-22:00:00 20.7166 02.10.2008-23:00:00 20.7148 02.11.2008-00:00:00 20.7058 02.11.2008-01:00:00 20.7130 02.11.2008-02:00:00 20.6949 02.11.2008-03:00:00 20.6840 02.11.2008-04:00:00 20.6786 02.11.2008-05:00:00 20.6569 02.11.2008-06:00:00 20.6334 02.11.2008-07:00:00 20.6225 02.11.2008-08:00:00 20.5899 02.11.2008-09:00:00 20.5791 02.11.2008-10:00:00 20.5646 02.11.2008-11:00:00 20.5411 02.11.2008-12:00:00 20.5230 02.11.2008-13:00:00 20.5176 02.11.2008-14:00:00 20.4940 02.11.2008-15:00:00 20.4796 02.11.2008-16:00:00 20.4578 02.11.2008-17:00:00 20.4361 02.11.2008-18:00:00 20.3909 02.11.2008-19:00:00 20.3601 02.11.2008-20:00:00 20.3348 02.11.2008-21:00:00 20.2986 02.11.2008-22:00:00 20.2696 02.11.2008-23:00:00 20.2407 02.12.2008-00:00:00 20.2081 02.12.2008-01:00:00 20.1737 02.12.2008-02:00:00 20.1375 02.12.2008-03:00:00 20.1068 02.12.2008-04:00:00 20.0597 02.12.2008-05:00:00 20.0163 02.12.2008-06:00:00 19.9765 02.12.2008-07:00:00 19.9584 02.12.2008-08:00:00 19.9131 02.12.2008-09:00:00 19.8878 02.12.2008-10:00:00 19.8570 02.12.2008-11:00:00 19.8408 02.12.2008-12:00:00 19.8082 02.12.2008-13:00:00 19.8009 02.12.2008-14:00:00 19.7720 02.12.2008-15:00:00 19.7611 02.12.2008-16:00:00 19.7991 02.12.2008-17:00:00 19.8643 02.12.2008-18:00:00 19.8661 02.12.2008-19:00:00 19.8697 02.12.2008-20:00:00 19.8552 02.12.2008-21:00:00 19.8389 02.12.2008-22:00:00 19.8172 02.12.2008-23:00:00 19.7937 02.13.2008-00:00:00 19.7865 02.13.2008-01:00:00 19.7774 02.13.2008-02:00:00 19.7521 02.13.2008-03:00:00 19.7521 02.13.2008-04:00:00 19.7521 02.13.2008-05:00:00 19.7340 02.13.2008-06:00:00 19.7267 02.13.2008-07:00:00 19.7177 02.13.2008-08:00:00 19.6942 02.13.2008-09:00:00 19.6761 02.13.2008-10:00:00 19.6616 02.13.2008-11:00:00 19.6489 02.13.2008-12:00:00 19.6453 02.13.2008-13:00:00 19.6290 02.13.2008-14:00:00 19.6037 02.13.2008-15:00:00 19.5820 02.13.2008-16:00:00 19.5548 02.13.2008-17:00:00 19.5259 02.13.2008-18:00:00 19.5096 02.13.2008-19:00:00 19.4879 02.13.2008-20:00:00 19.4535 02.13.2008-21:00:00 19.4354 02.13.2008-22:00:00 19.4083 02.13.2008-23:00:00 19.3956 02.14.2008-00:00:00 19.3793 02.14.2008-01:00:00 19.3485 02.14.2008-02:00:00 19.3322 02.14.2008-03:00:00 19.3105 02.14.2008-04:00:00 19.2816 02.14.2008-05:00:00 19.2490 02.14.2008-06:00:00 19.2237 02.14.2008-07:00:00 19.2056 02.14.2008-08:00:00 19.1802 02.14.2008-09:00:00 19.1531 02.14.2008-10:00:00 19.1223 02.14.2008-11:00:00 19.1006 02.14.2008-12:00:00 19.0879 02.14.2008-13:00:00 19.0662 02.14.2008-14:00:00 19.0409 02.14.2008-15:00:00 19.0138 02.14.2008-16:00:00 18.9866 02.14.2008-17:00:00 18.9721 02.14.2008-18:00:00 18.9486 02.14.2008-19:00:00 18.9178 02.14.2008-20:00:00 18.8907 02.14.2008-21:00:00 18.8672 02.14.2008-22:00:00 18.8563 02.14.2008-23:00:00 18.8274 02.15.2008-00:00:00 18.8093 02.15.2008-01:00:00 18.7767 02.15.2008-02:00:00 18.7622 02.15.2008-03:00:00 18.7278 02.15.2008-04:00:00 18.7043 02.15.2008-05:00:00 18.6826 02.15.2008-06:00:00 18.6609 02.15.2008-07:00:00 18.6410 02.15.2008-08:00:00 18.6265 02.15.2008-09:00:00 18.6048 02.15.2008-10:00:00 18.5975 02.15.2008-11:00:00 18.5831 02.15.2008-12:00:00 18.5794 02.15.2008-13:00:00 18.5686 02.15.2008-14:00:00 18.5559 02.15.2008-15:00:00 18.5650 02.15.2008-16:00:00 18.5831 02.15.2008-17:00:00 18.6880 02.15.2008-18:00:00 18.8581 02.15.2008-19:00:00 19.0138 02.15.2008-20:00:00 19.1386 02.15.2008-21:00:00 19.1730 02.15.2008-22:00:00 19.1766 02.15.2008-23:00:00 19.1784 02.16.2008-00:00:00 19.1712 02.16.2008-01:00:00 19.1784 02.16.2008-02:00:00 19.2092 02.16.2008-03:00:00 19.2273 02.16.2008-04:00:00 19.2418 02.16.2008-05:00:00 19.2472 02.16.2008-06:00:00 19.2544 02.16.2008-07:00:00 19.2508 02.16.2008-08:00:00 19.2490 02.16.2008-09:00:00 19.2381 02.16.2008-10:00:00 19.2508 02.16.2008-11:00:00 19.2472 02.16.2008-12:00:00 19.2653 02.16.2008-13:00:00 19.2707 02.16.2008-14:00:00 19.2743 02.16.2008-15:00:00 19.2725 02.16.2008-16:00:00 19.2635 02.16.2008-17:00:00 19.2526 02.16.2008-18:00:00 19.2490 02.16.2008-19:00:00 19.2291 02.16.2008-20:00:00 19.2273 02.16.2008-21:00:00 19.2164 02.16.2008-22:00:00 19.2074 02.16.2008-23:00:00 19.1965 02.17.2008-00:00:00 19.1857 02.17.2008-01:00:00 19.1621 02.17.2008-02:00:00 19.1531 02.17.2008-03:00:00 19.1241 02.17.2008-04:00:00 19.1115 02.17.2008-05:00:00 19.0952 02.17.2008-06:00:00 19.0807 02.17.2008-07:00:00 19.0590 02.17.2008-08:00:00 19.0463 02.17.2008-09:00:00 19.0282 02.17.2008-10:00:00 19.0065 02.17.2008-11:00:00 18.9758 02.17.2008-12:00:00 18.9577 02.17.2008-13:00:00 18.9432 02.17.2008-14:00:00 18.9197 02.17.2008-15:00:00 18.9088 02.17.2008-16:00:00 18.8889 02.17.2008-17:00:00 18.8654 02.17.2008-18:00:00 18.8382 02.17.2008-19:00:00 18.8093 02.17.2008-20:00:00 18.7912 02.17.2008-21:00:00 18.7731 02.17.2008-22:00:00 18.7532 02.17.2008-23:00:00 18.7351 02.18.2008-00:00:00 18.7188 02.18.2008-01:00:00 18.6971 02.18.2008-02:00:00 18.6754 02.18.2008-03:00:00 18.6645 02.18.2008-04:00:00 18.6482 02.18.2008-05:00:00 18.6174 02.18.2008-06:00:00 18.6012 02.18.2008-07:00:00 18.5849 02.18.2008-08:00:00 18.5650 02.18.2008-09:00:00 18.5469 02.18.2008-10:00:00 18.5197 02.18.2008-11:00:00 18.4998 02.18.2008-12:00:00 18.4872 02.18.2008-13:00:00 18.4546 02.18.2008-14:00:00 18.4419 02.18.2008-15:00:00 18.4401 02.18.2008-16:00:00 18.4274 02.18.2008-17:00:00 18.4075 02.18.2008-18:00:00 18.3894 02.18.2008-19:00:00 18.3822 02.18.2008-20:00:00 18.3659 02.18.2008-21:00:00 18.3460 02.18.2008-22:00:00 18.3333 02.18.2008-23:00:00 18.3279 02.19.2008-00:00:00 18.3134 02.19.2008-01:00:00 18.2971 02.19.2008-02:00:00 18.2809 02.19.2008-03:00:00 18.2682 02.19.2008-04:00:00 18.2465 02.19.2008-05:00:00 18.2266 02.19.2008-06:00:00 18.2030 02.19.2008-07:00:00 18.1868 02.19.2008-08:00:00 18.1632 02.19.2008-09:00:00 18.1469 02.19.2008-10:00:00 18.1252 02.19.2008-11:00:00 18.1089 02.19.2008-12:00:00 18.0945 02.19.2008-13:00:00 18.0890 02.19.2008-14:00:00 18.0782 02.19.2008-15:00:00 18.0709 02.19.2008-16:00:00 18.0619 02.19.2008-17:00:00 18.0510 02.19.2008-18:00:00 18.0420 02.19.2008-19:00:00 18.0257 02.19.2008-20:00:00 18.0185 02.19.2008-21:00:00 18.0094 02.19.2008-22:00:00 17.9931 02.19.2008-23:00:00 17.9877 02.20.2008-00:00:00 17.9678 02.20.2008-01:00:00 17.9587 02.20.2008-02:00:00 17.9461 02.20.2008-03:00:00 17.9352 02.20.2008-04:00:00 17.9135 02.20.2008-05:00:00 17.8936 02.20.2008-06:00:00 17.8791 02.20.2008-07:00:00 17.8664 02.20.2008-08:00:00 17.8502 02.20.2008-09:00:00 17.8284 02.20.2008-10:00:00 17.8085 02.20.2008-11:00:00 17.7995 02.20.2008-12:00:00 17.7850 02.20.2008-13:00:00 17.7742 02.20.2008-14:00:00 17.7615 02.20.2008-15:00:00 17.7543 02.20.2008-16:00:00 17.7325 02.20.2008-17:00:00 17.7199 02.20.2008-18:00:00 17.6945 02.20.2008-19:00:00 17.6782 02.20.2008-20:00:00 17.6475 02.20.2008-21:00:00 17.6312 02.20.2008-22:00:00 17.6185 02.20.2008-23:00:00 17.6041 02.21.2008-00:00:00 17.5787 02.21.2008-01:00:00 17.5642 02.21.2008-02:00:00 17.5516 02.21.2008-03:00:00 17.5425 02.21.2008-04:00:00 17.5280 02.21.2008-05:00:00 17.5172 02.21.2008-06:00:00 17.4991 02.21.2008-07:00:00 17.4774 02.21.2008-08:00:00 17.4629 02.21.2008-09:00:00 17.4520 02.21.2008-10:00:00 17.4376 02.21.2008-11:00:00 17.4159 02.21.2008-12:00:00 17.3887 02.21.2008-13:00:00 17.3688 02.21.2008-14:00:00 17.3543 02.21.2008-15:00:00 17.3435 02.21.2008-16:00:00 17.3218 02.21.2008-17:00:00 17.3091 02.21.2008-18:00:00 17.3000 02.21.2008-19:00:00 17.2801 02.21.2008-20:00:00 17.2566 02.21.2008-21:00:00 17.2457 02.21.2008-22:00:00 17.2331 02.21.2008-23:00:00 17.2186 02.22.2008-00:00:00 17.2059 02.22.2008-01:00:00 17.1788 02.22.2008-02:00:00 17.1589 02.22.2008-03:00:00 17.1426 02.22.2008-04:00:00 17.1354 02.22.2008-05:00:00 17.1299 02.22.2008-06:00:00 17.1010 02.22.2008-07:00:00 17.0847 02.22.2008-08:00:00 17.0756 02.22.2008-09:00:00 17.0557 02.22.2008-10:00:00 17.0467 02.22.2008-11:00:00 17.0340 02.22.2008-12:00:00 17.0214 02.22.2008-13:00:00 17.0123 02.22.2008-14:00:00 16.9978 02.22.2008-15:00:00 16.9797 02.22.2008-16:00:00 16.9634 02.22.2008-17:00:00 16.9526 02.22.2008-18:00:00 16.9399 02.22.2008-19:00:00 16.9254 02.22.2008-20:00:00 16.9146 02.22.2008-21:00:00 16.9001 02.22.2008-22:00:00 16.8838 02.22.2008-23:00:00 16.8675 02.23.2008-00:00:00 16.8494 02.23.2008-01:00:00 16.8350 02.23.2008-02:00:00 16.8096 02.23.2008-03:00:00 16.8024 02.23.2008-04:00:00 16.7861 02.23.2008-05:00:00 16.7789 02.23.2008-06:00:00 16.7590 02.23.2008-07:00:00 16.7463 02.23.2008-08:00:00 16.7409 02.23.2008-09:00:00 16.7210 02.23.2008-10:00:00 16.6974 02.23.2008-11:00:00 16.6793 02.23.2008-12:00:00 16.6649 02.23.2008-13:00:00 16.6395 02.23.2008-14:00:00 16.6305 02.23.2008-15:00:00 16.6088 02.23.2008-16:00:00 16.5943 02.23.2008-17:00:00 16.5798 02.23.2008-18:00:00 16.5599 02.23.2008-19:00:00 16.5291 02.23.2008-20:00:00 16.5074 02.23.2008-21:00:00 16.4911 02.23.2008-22:00:00 16.4767 02.23.2008-23:00:00 16.4513 02.24.2008-00:00:00 16.4350 02.24.2008-01:00:00 16.4169 02.24.2008-02:00:00 16.3988 02.24.2008-03:00:00 16.3771 02.24.2008-04:00:00 16.3645 02.24.2008-05:00:00 16.3482 02.24.2008-06:00:00 16.3156 02.24.2008-07:00:00 16.2848 02.24.2008-08:00:00 16.2740 02.24.2008-09:00:00 16.2541 02.24.2008-10:00:00 16.2396 02.24.2008-11:00:00 16.2269 02.24.2008-12:00:00 16.2070 02.24.2008-13:00:00 16.1889 02.24.2008-14:00:00 16.1636 02.24.2008-15:00:00 16.1455 02.24.2008-16:00:00 16.1238 02.24.2008-17:00:00 16.1039 02.24.2008-18:00:00 16.0930 02.24.2008-19:00:00 16.0731 02.24.2008-20:00:00 16.0568 02.24.2008-21:00:00 16.0423 02.24.2008-22:00:00 16.0297 02.24.2008-23:00:00 15.9917 02.25.2008-00:00:00 15.9609 02.25.2008-01:00:00 15.9464 02.25.2008-02:00:00 15.9301 02.25.2008-03:00:00 15.9102 02.25.2008-04:00:00 15.8958 02.25.2008-05:00:00 15.8831 02.25.2008-06:00:00 15.8668 02.25.2008-07:00:00 15.8560 02.25.2008-08:00:00 15.8360 02.25.2008-09:00:00 15.8089 02.25.2008-10:00:00 15.7962 02.25.2008-11:00:00 15.7763 02.25.2008-12:00:00 15.7637 02.25.2008-13:00:00 15.7419 02.25.2008-14:00:00 15.7239 02.25.2008-15:00:00 15.7039 02.25.2008-16:00:00 15.6877 02.25.2008-17:00:00 15.6768 02.25.2008-18:00:00 15.6659 02.25.2008-19:00:00 15.6478 02.25.2008-20:00:00 15.6352 02.25.2008-21:00:00 15.6207 02.25.2008-22:00:00 15.6026 02.25.2008-23:00:00 15.5881 02.26.2008-00:00:00 15.5682 02.26.2008-01:00:00 15.5574 02.26.2008-02:00:00 15.5356 02.26.2008-03:00:00 15.5266 02.26.2008-04:00:00 15.5157 02.26.2008-05:00:00 15.4976 02.26.2008-06:00:00 15.4850 02.26.2008-07:00:00 15.4615 02.26.2008-08:00:00 15.4488 02.26.2008-09:00:00 15.4397 02.26.2008-10:00:00 15.4180 02.26.2008-11:00:00 15.4144 02.26.2008-12:00:00 15.4108 02.26.2008-13:00:00 15.4198 02.26.2008-14:00:00 15.4271 02.26.2008-15:00:00 15.4307 02.26.2008-16:00:00 15.4289 02.26.2008-17:00:00 15.4343 02.26.2008-18:00:00 15.4235 02.26.2008-19:00:00 15.4162 02.26.2008-20:00:00 15.4072 02.26.2008-21:00:00 15.4035 02.26.2008-22:00:00 15.3909 02.26.2008-23:00:00 15.3873 02.27.2008-00:00:00 15.3782 02.27.2008-01:00:00 15.3746 02.27.2008-02:00:00 15.3655 02.27.2008-03:00:00 15.3601 02.27.2008-04:00:00 15.3547 02.27.2008-05:00:00 15.3384 02.27.2008-06:00:00 15.3330 02.27.2008-07:00:00 15.3330 02.27.2008-08:00:00 15.3275 02.27.2008-09:00:00 15.3221 02.27.2008-10:00:00 15.3294 02.27.2008-11:00:00 15.3402 02.27.2008-12:00:00 15.3456 02.27.2008-13:00:00 15.3493 02.27.2008-14:00:00 15.3438 02.27.2008-15:00:00 15.3547 02.27.2008-16:00:00 15.3710 02.27.2008-17:00:00 15.3728 02.27.2008-18:00:00 15.3800 02.27.2008-19:00:00 15.3836 02.27.2008-20:00:00 15.3818 02.27.2008-21:00:00 15.3909 02.27.2008-22:00:00 15.3891 02.27.2008-23:00:00 15.3963 02.28.2008-00:00:00 15.3945 02.28.2008-01:00:00 15.3963 02.28.2008-02:00:00 15.4072 02.28.2008-03:00:00 15.4108 02.28.2008-04:00:00 15.4162 02.28.2008-05:00:00 15.4162 02.28.2008-06:00:00 15.4108 02.28.2008-07:00:00 15.4180 02.28.2008-08:00:00 15.4271 02.28.2008-09:00:00 15.4434 02.28.2008-10:00:00 15.4379 02.28.2008-11:00:00 15.4524 02.28.2008-12:00:00 15.4687 02.28.2008-13:00:00 15.4777 02.28.2008-14:00:00 15.4922 02.28.2008-15:00:00 15.5103 02.28.2008-16:00:00 15.5284 02.28.2008-17:00:00 15.5519 02.28.2008-18:00:00 15.5610 02.28.2008-19:00:00 15.5755 02.28.2008-20:00:00 15.5845 02.28.2008-21:00:00 15.5990 02.28.2008-22:00:00 15.6098 02.28.2008-23:00:00 15.6243 02.29.2008-00:00:00 15.6352 02.29.2008-01:00:00 15.6533 02.29.2008-02:00:00 15.6605 02.29.2008-03:00:00 15.6641 02.29.2008-04:00:00 15.6605 02.29.2008-05:00:00 15.6696 02.29.2008-06:00:00 15.6696 02.29.2008-07:00:00 15.6623 02.29.2008-08:00:00 15.6641 02.29.2008-09:00:00 15.6750 02.29.2008-10:00:00 15.6840 02.29.2008-11:00:00 15.6877 02.29.2008-12:00:00 15.6967 02.29.2008-13:00:00 15.7039 02.29.2008-14:00:00 15.7166 02.29.2008-15:00:00 15.7347 02.29.2008-16:00:00 15.7438 02.29.2008-17:00:00 15.7528 02.29.2008-18:00:00 15.7962 02.29.2008-19:00:00 15.8614 02.29.2008-20:00:00 15.9736 02.29.2008-21:00:00 16.1708 02.29.2008-22:00:00 16.4007 02.29.2008-23:00:00 16.5382 03.01.2008-00:00:00 16.6359 03.01.2008-01:00:00 16.7282 03.01.2008-02:00:00 16.7789 03.01.2008-03:00:00 16.8151 03.01.2008-04:00:00 16.8368 03.01.2008-05:00:00 16.8603 03.01.2008-06:00:00 16.9001 03.01.2008-07:00:00 16.9327 03.01.2008-08:00:00 16.9671 03.01.2008-09:00:00 16.9996 03.01.2008-10:00:00 17.0286 03.01.2008-11:00:00 17.0413 03.01.2008-12:00:00 17.0666 03.01.2008-13:00:00 17.0901 03.01.2008-14:00:00 17.1263 03.01.2008-15:00:00 17.1462 03.01.2008-16:00:00 17.1553 03.01.2008-17:00:00 17.1444 03.01.2008-18:00:00 17.1607 03.01.2008-19:00:00 17.1516 03.01.2008-20:00:00 17.1516 03.01.2008-21:00:00 17.1571 03.01.2008-22:00:00 17.1589 03.01.2008-23:00:00 17.1716 03.02.2008-00:00:00 17.1842 03.02.2008-01:00:00 17.1770 03.02.2008-02:00:00 17.1788 03.02.2008-03:00:00 17.1716 03.02.2008-04:00:00 17.1516 03.02.2008-05:00:00 17.1336 03.02.2008-06:00:00 17.1317 03.02.2008-07:00:00 17.1209 03.02.2008-08:00:00 17.1155 03.02.2008-09:00:00 17.1028 03.02.2008-10:00:00 17.0955 03.02.2008-11:00:00 17.0847 03.02.2008-12:00:00 17.0811 03.02.2008-13:00:00 17.0594 03.02.2008-14:00:00 17.0575 03.02.2008-15:00:00 17.0431 03.02.2008-16:00:00 17.0250 03.02.2008-17:00:00 17.0141 03.02.2008-18:00:00 16.9942 03.02.2008-19:00:00 16.9634 03.02.2008-20:00:00 16.9508 03.02.2008-21:00:00 16.9363 03.02.2008-22:00:00 16.9273 03.02.2008-23:00:00 16.9055 03.03.2008-00:00:00 16.8892 03.03.2008-01:00:00 16.8603 03.03.2008-02:00:00 16.8386 03.03.2008-03:00:00 16.8114 03.03.2008-04:00:00 16.7879 03.03.2008-05:00:00 16.7716 03.03.2008-06:00:00 16.7553 03.03.2008-07:00:00 16.7264 03.03.2008-08:00:00 16.7083 03.03.2008-09:00:00 16.6830 03.03.2008-10:00:00 16.6757 03.03.2008-11:00:00 16.6594 03.03.2008-12:00:00 16.7173 03.03.2008-13:00:00 16.8404 03.03.2008-14:00:00 16.9055 03.03.2008-15:00:00 16.9146 03.03.2008-16:00:00 16.9164 03.03.2008-17:00:00 16.9164 03.03.2008-18:00:00 16.9327 03.03.2008-19:00:00 16.9236 03.03.2008-20:00:00 16.9146 03.03.2008-21:00:00 16.9037 03.03.2008-22:00:00 16.8947 03.03.2008-23:00:00 16.8874 03.04.2008-00:00:00 16.8784 03.04.2008-01:00:00 16.8621 03.04.2008-02:00:00 16.8621 03.04.2008-03:00:00 16.8585 03.04.2008-04:00:00 16.8494 03.04.2008-05:00:00 16.8404 03.04.2008-06:00:00 16.8332 03.04.2008-07:00:00 16.8241 03.04.2008-08:00:00 16.8259 03.04.2008-09:00:00 16.8042 03.04.2008-10:00:00 16.7970 03.04.2008-11:00:00 16.7897 03.04.2008-12:00:00 16.7789 03.04.2008-13:00:00 16.7680 03.04.2008-14:00:00 16.7644 03.04.2008-15:00:00 16.7608 03.04.2008-16:00:00 16.7499 03.04.2008-17:00:00 16.7427 03.04.2008-18:00:00 16.7318 03.04.2008-19:00:00 16.7065 03.04.2008-20:00:00 16.6902 03.04.2008-21:00:00 16.6703 03.04.2008-22:00:00 16.6594 03.04.2008-23:00:00 16.6504 03.05.2008-00:00:00 16.6269 03.05.2008-01:00:00 16.6069 03.05.2008-02:00:00 16.5889 03.05.2008-03:00:00 16.5816 03.05.2008-04:00:00 16.5689 03.05.2008-05:00:00 16.5545 03.05.2008-06:00:00 16.5400 03.05.2008-07:00:00 16.5291 03.05.2008-08:00:00 16.5074 03.05.2008-09:00:00 16.4984 03.05.2008-10:00:00 16.4875 03.05.2008-11:00:00 16.4785 03.05.2008-12:00:00 16.4676 03.05.2008-13:00:00 16.4495 03.05.2008-14:00:00 16.4459 03.05.2008-15:00:00 16.4405 03.05.2008-16:00:00 16.4224 03.05.2008-17:00:00 16.4151 03.05.2008-18:00:00 16.4061 03.05.2008-19:00:00 16.3988 03.05.2008-20:00:00 16.3898 03.05.2008-21:00:00 16.3789 03.05.2008-22:00:00 16.3645 03.05.2008-23:00:00 16.3427 03.06.2008-00:00:00 16.3283 03.06.2008-01:00:00 16.3228 03.06.2008-02:00:00 16.3138 03.06.2008-03:00:00 16.3047 03.06.2008-04:00:00 16.2939 03.06.2008-05:00:00 16.2866 03.06.2008-06:00:00 16.2704 03.06.2008-07:00:00 16.2577 03.06.2008-08:00:00 16.2432 03.06.2008-09:00:00 16.2324 03.06.2008-10:00:00 16.2269 03.06.2008-11:00:00 16.2106 03.06.2008-12:00:00 16.2034 03.06.2008-13:00:00 16.2052 03.06.2008-14:00:00 16.1980 03.06.2008-15:00:00 16.1907 03.06.2008-16:00:00 16.1962 03.06.2008-17:00:00 16.1980 03.06.2008-18:00:00 16.1925 03.06.2008-19:00:00 16.1871 03.06.2008-20:00:00 16.1853 03.06.2008-21:00:00 16.1744 03.06.2008-22:00:00 16.1763 03.06.2008-23:00:00 16.1636 03.07.2008-00:00:00 16.1527 03.07.2008-01:00:00 16.1437 03.07.2008-02:00:00 16.1364 03.07.2008-03:00:00 16.1274 03.07.2008-04:00:00 16.1165 03.07.2008-05:00:00 16.1057 03.07.2008-06:00:00 16.0966 03.07.2008-07:00:00 16.0948 03.07.2008-08:00:00 16.0894 03.07.2008-09:00:00 16.0731 03.07.2008-10:00:00 16.0623 03.07.2008-11:00:00 16.0478 03.07.2008-12:00:00 16.0478 03.07.2008-13:00:00 16.0442 03.07.2008-14:00:00 16.0442 03.07.2008-15:00:00 16.0514 03.07.2008-16:00:00 16.0423 03.07.2008-17:00:00 16.0279 03.07.2008-18:00:00 16.0152 03.07.2008-19:00:00 16.0080 03.07.2008-20:00:00 16.0152 03.07.2008-21:00:00 16.0188 03.07.2008-22:00:00 16.0242 03.07.2008-23:00:00 16.0315 03.08.2008-00:00:00 16.0351 03.08.2008-01:00:00 16.0822 03.08.2008-02:00:00 16.1419 03.08.2008-03:00:00 16.2016 03.08.2008-04:00:00 16.2450 03.08.2008-05:00:00 16.2541 03.08.2008-06:00:00 16.2649 03.08.2008-07:00:00 16.2704 03.08.2008-08:00:00 16.2722 03.08.2008-09:00:00 16.2848 03.08.2008-10:00:00 16.2903 03.08.2008-11:00:00 16.3011 03.08.2008-12:00:00 16.3047 03.08.2008-13:00:00 16.3265 03.08.2008-14:00:00 16.3427 03.08.2008-15:00:00 16.3446 03.08.2008-16:00:00 16.3572 03.08.2008-17:00:00 16.3590 03.08.2008-18:00:00 16.3590 03.08.2008-19:00:00 16.3590 03.08.2008-20:00:00 16.3500 03.08.2008-21:00:00 16.3482 03.08.2008-22:00:00 16.3482 03.08.2008-23:00:00 16.3482 03.09.2008-00:00:00 16.3446 03.09.2008-01:00:00 16.3427 03.09.2008-02:00:00 16.3373 03.09.2008-03:00:00 16.3283 03.09.2008-04:00:00 16.3192 03.09.2008-05:00:00 16.3156 03.09.2008-06:00:00 16.3102 03.09.2008-07:00:00 16.3066 03.09.2008-08:00:00 16.2957 03.09.2008-09:00:00 16.2885 03.09.2008-10:00:00 16.2722 03.09.2008-11:00:00 16.2631 03.09.2008-12:00:00 16.2613 03.09.2008-13:00:00 16.2559 03.09.2008-14:00:00 16.2523 03.09.2008-15:00:00 16.2523 03.09.2008-16:00:00 16.2486 03.09.2008-17:00:00 16.2505 03.09.2008-18:00:00 16.2432 03.09.2008-19:00:00 16.2378 03.09.2008-20:00:00 16.2305 03.09.2008-21:00:00 16.2233 03.09.2008-22:00:00 16.2143 03.09.2008-23:00:00 16.1944 03.10.2008-00:00:00 16.1817 03.10.2008-01:00:00 16.1726 03.10.2008-02:00:00 16.1690 03.10.2008-03:00:00 16.1600 03.10.2008-04:00:00 16.1473 03.10.2008-05:00:00 16.1383 03.10.2008-06:00:00 16.1346 03.10.2008-07:00:00 16.1238 03.10.2008-08:00:00 16.1238 03.10.2008-09:00:00 16.1129 03.10.2008-10:00:00 16.1202 03.10.2008-11:00:00 16.1690 03.10.2008-12:00:00 16.2143 03.10.2008-13:00:00 16.2486 03.10.2008-14:00:00 16.2921 03.10.2008-15:00:00 16.3265 03.10.2008-16:00:00 16.3283 03.10.2008-17:00:00 16.3500 03.10.2008-18:00:00 16.3590 03.10.2008-19:00:00 16.4169 03.10.2008-20:00:00 16.5291 03.10.2008-21:00:00 16.5925 03.10.2008-22:00:00 16.6287 03.10.2008-23:00:00 16.6649 03.11.2008-00:00:00 16.6757 03.11.2008-01:00:00 16.6830 03.11.2008-02:00:00 16.6938 03.11.2008-03:00:00 16.7282 03.11.2008-04:00:00 16.7372 03.11.2008-05:00:00 16.7463 03.11.2008-06:00:00 16.7427 03.11.2008-07:00:00 16.7445 03.11.2008-08:00:00 16.7427 03.11.2008-09:00:00 16.7481 03.11.2008-10:00:00 16.7608 03.11.2008-11:00:00 16.7626 03.11.2008-12:00:00 16.7662 03.11.2008-13:00:00 16.7716 03.11.2008-14:00:00 16.7789 03.11.2008-15:00:00 16.7734 03.11.2008-16:00:00 16.7807 03.11.2008-17:00:00 16.7734 03.11.2008-18:00:00 16.7644 03.11.2008-19:00:00 16.7499 03.11.2008-20:00:00 16.7481 03.11.2008-21:00:00 16.7427 03.11.2008-22:00:00 16.7409 03.11.2008-23:00:00 16.7372 03.12.2008-00:00:00 16.7282 03.12.2008-01:00:00 16.7191 03.12.2008-02:00:00 16.7083 03.12.2008-03:00:00 16.6884 03.12.2008-04:00:00 16.6793 03.12.2008-05:00:00 16.6594 03.12.2008-06:00:00 16.6540 03.12.2008-07:00:00 16.6359 03.12.2008-08:00:00 16.6178 03.12.2008-09:00:00 16.5961 03.12.2008-10:00:00 16.5780 03.12.2008-11:00:00 16.5599 03.12.2008-12:00:00 16.5454 03.12.2008-13:00:00 16.5382 03.12.2008-14:00:00 16.5291 03.12.2008-15:00:00 16.5165 03.12.2008-16:00:00 16.5020 03.12.2008-17:00:00 16.4893 03.12.2008-18:00:00 16.4839 03.12.2008-19:00:00 16.4748 03.12.2008-20:00:00 16.4604 03.12.2008-21:00:00 16.4441 03.12.2008-22:00:00 16.4350 03.12.2008-23:00:00 16.4224 03.13.2008-00:00:00 16.4224 03.13.2008-01:00:00 16.4097 03.13.2008-02:00:00 16.3988 03.13.2008-03:00:00 16.3934 03.13.2008-04:00:00 16.4007 03.13.2008-05:00:00 16.4079 03.13.2008-06:00:00 16.4187 03.13.2008-07:00:00 16.4423 03.13.2008-08:00:00 16.4748 03.13.2008-09:00:00 16.5364 03.13.2008-10:00:00 16.6124 03.13.2008-11:00:00 16.7354 03.13.2008-12:00:00 16.7879 03.13.2008-13:00:00 16.7988 03.13.2008-14:00:00 16.7915 03.13.2008-15:00:00 16.8042 03.13.2008-16:00:00 16.8313 03.13.2008-17:00:00 16.8965 03.13.2008-18:00:00 16.9906 03.13.2008-19:00:00 17.1082 03.13.2008-20:00:00 17.2132 03.13.2008-21:00:00 17.2837 03.13.2008-22:00:00 17.3308 03.13.2008-23:00:00 17.3616 03.14.2008-00:00:00 17.3742 03.14.2008-01:00:00 17.3815 03.14.2008-02:00:00 17.3869 03.14.2008-03:00:00 17.3797 03.14.2008-04:00:00 17.4122 03.14.2008-05:00:00 17.4539 03.14.2008-06:00:00 17.4882 03.14.2008-07:00:00 17.5027 03.14.2008-08:00:00 17.5136 03.14.2008-09:00:00 17.5299 03.14.2008-10:00:00 17.5498 03.14.2008-11:00:00 17.5878 03.14.2008-12:00:00 17.6240 03.14.2008-13:00:00 17.6511 03.14.2008-14:00:00 17.6728 03.14.2008-15:00:00 17.6801 03.14.2008-16:00:00 17.6927 03.14.2008-17:00:00 17.7000 03.14.2008-18:00:00 17.7144 03.14.2008-19:00:00 17.7705 03.14.2008-20:00:00 17.8484 03.14.2008-21:00:00 17.8954 03.14.2008-22:00:00 17.9370 03.14.2008-23:00:00 17.9334 03.15.2008-00:00:00 17.9388 03.15.2008-01:00:00 17.9533 03.15.2008-02:00:00 17.9859 03.15.2008-03:00:00 18.0130 03.15.2008-04:00:00 18.0329 03.15.2008-05:00:00 18.0402 03.15.2008-06:00:00 18.0402 03.15.2008-07:00:00 18.0402 03.15.2008-08:00:00 18.0438 03.15.2008-09:00:00 18.0655 03.15.2008-10:00:00 18.0818 03.15.2008-11:00:00 18.0872 03.15.2008-12:00:00 18.0836 03.15.2008-13:00:00 18.0836 03.15.2008-14:00:00 18.0709 03.15.2008-15:00:00 18.0583 03.15.2008-16:00:00 18.0528 03.15.2008-17:00:00 18.0347 03.15.2008-18:00:00 18.0221 03.15.2008-19:00:00 18.0166 03.15.2008-20:00:00 18.0022 03.15.2008-21:00:00 17.9877 03.15.2008-22:00:00 17.9696 03.15.2008-23:00:00 17.9551 03.16.2008-00:00:00 17.9497 03.16.2008-01:00:00 17.9298 03.16.2008-02:00:00 17.9189 03.16.2008-03:00:00 17.9225 03.16.2008-04:00:00 17.9189 03.16.2008-05:00:00 17.9135 03.16.2008-06:00:00 17.9026 03.16.2008-07:00:00 17.8900 03.16.2008-08:00:00 17.8773 03.16.2008-09:00:00 17.8538 03.16.2008-10:00:00 17.8411 03.16.2008-11:00:00 17.8321 03.16.2008-12:00:00 17.8230 03.16.2008-13:00:00 17.7941 03.16.2008-14:00:00 17.7760 03.16.2008-15:00:00 17.7579 03.16.2008-16:00:00 17.7362 03.16.2008-17:00:00 17.7181 03.16.2008-18:00:00 17.7000 03.16.2008-19:00:00 17.6728 03.16.2008-20:00:00 17.6710 03.16.2008-21:00:00 17.6602 03.16.2008-22:00:00 17.6402 03.16.2008-23:00:00 17.6185 03.17.2008-00:00:00 17.6041 03.17.2008-01:00:00 17.5914 03.17.2008-02:00:00 17.5697 03.17.2008-03:00:00 17.5516 03.17.2008-04:00:00 17.5389 03.17.2008-05:00:00 17.5280 03.17.2008-06:00:00 17.5027 03.17.2008-07:00:00 17.4864 03.17.2008-08:00:00 17.4882 03.17.2008-09:00:00 17.4828 03.17.2008-10:00:00 17.4900 03.17.2008-11:00:00 17.4846 03.17.2008-12:00:00 17.4828 03.17.2008-13:00:00 17.4738 03.17.2008-14:00:00 17.4683 03.17.2008-15:00:00 17.4575 03.17.2008-16:00:00 17.4412 03.17.2008-17:00:00 17.4358 03.17.2008-18:00:00 17.4339 03.17.2008-19:00:00 17.4177 03.17.2008-20:00:00 17.4068 03.17.2008-21:00:00 17.3923 03.17.2008-22:00:00 17.3869 03.17.2008-23:00:00 17.3797 03.18.2008-00:00:00 17.3851 03.18.2008-01:00:00 17.3869 03.18.2008-02:00:00 17.3996 03.18.2008-03:00:00 17.3996 03.18.2008-04:00:00 17.3978 03.18.2008-05:00:00 17.4068 03.18.2008-06:00:00 17.4140 03.18.2008-07:00:00 17.4231 03.18.2008-08:00:00 17.4159 03.18.2008-09:00:00 17.4122 03.18.2008-10:00:00 17.4014 03.18.2008-11:00:00 17.3923 03.18.2008-12:00:00 17.3815 03.18.2008-13:00:00 17.3742 03.18.2008-14:00:00 17.3760 03.18.2008-15:00:00 17.3742 03.18.2008-16:00:00 17.3724 03.18.2008-17:00:00 17.3634 03.18.2008-18:00:00 17.3561 03.18.2008-19:00:00 17.3453 03.18.2008-20:00:00 17.3380 03.18.2008-21:00:00 17.3199 03.18.2008-22:00:00 17.3018 03.18.2008-23:00:00 17.2856 03.19.2008-00:00:00 17.2729 03.19.2008-01:00:00 17.2620 03.19.2008-02:00:00 17.2421 03.19.2008-03:00:00 17.2295 03.19.2008-04:00:00 17.2114 03.19.2008-05:00:00 17.1987 03.19.2008-06:00:00 17.1860 03.19.2008-07:00:00 17.1625 03.19.2008-08:00:00 17.1462 03.19.2008-09:00:00 17.1354 03.19.2008-10:00:00 17.1191 03.19.2008-11:00:00 17.1100 03.19.2008-12:00:00 17.0901 03.19.2008-13:00:00 17.0756 03.19.2008-14:00:00 17.0720 03.19.2008-15:00:00 17.0630 03.19.2008-16:00:00 17.0738 03.19.2008-17:00:00 17.0974 03.19.2008-18:00:00 17.1100 03.19.2008-19:00:00 17.1010 03.19.2008-20:00:00 17.0865 03.19.2008-21:00:00 17.0684 03.19.2008-22:00:00 17.0503 03.19.2008-23:00:00 17.0648 03.20.2008-00:00:00 17.0702 03.20.2008-01:00:00 17.0720 03.20.2008-02:00:00 17.0738 03.20.2008-03:00:00 17.0738 03.20.2008-04:00:00 17.0702 03.20.2008-05:00:00 17.0648 03.20.2008-06:00:00 17.0485 03.20.2008-07:00:00 17.0250 03.20.2008-08:00:00 17.0033 03.20.2008-09:00:00 16.9906 03.20.2008-10:00:00 16.9924 03.20.2008-11:00:00 16.9888 03.20.2008-12:00:00 16.9996 03.20.2008-13:00:00 16.9960 03.20.2008-14:00:00 16.9978 03.20.2008-15:00:00 16.9996 03.20.2008-16:00:00 17.0431 03.20.2008-17:00:00 17.0793 03.20.2008-18:00:00 17.1100 03.20.2008-19:00:00 17.1136 03.20.2008-20:00:00 17.1136 03.20.2008-21:00:00 17.1028 03.20.2008-22:00:00 17.1046 03.20.2008-23:00:00 17.1064 03.21.2008-00:00:00 17.1028 03.21.2008-01:00:00 17.0955 03.21.2008-02:00:00 17.0811 03.21.2008-03:00:00 17.0738 03.21.2008-04:00:00 17.0612 03.21.2008-05:00:00 17.0394 03.21.2008-06:00:00 17.0340 03.21.2008-07:00:00 17.0322 03.21.2008-08:00:00 17.0268 03.21.2008-09:00:00 17.0304 03.21.2008-10:00:00 17.0286 03.21.2008-11:00:00 17.0141 03.21.2008-12:00:00 16.9960 03.21.2008-13:00:00 16.9815 03.21.2008-14:00:00 16.9815 03.21.2008-15:00:00 16.9761 03.21.2008-16:00:00 16.9598 03.21.2008-17:00:00 16.9508 03.21.2008-18:00:00 16.9417 03.21.2008-19:00:00 16.9399 03.21.2008-20:00:00 16.9327 03.21.2008-21:00:00 16.9164 03.21.2008-22:00:00 16.9073 03.21.2008-23:00:00 16.8983 03.22.2008-00:00:00 16.8892 03.22.2008-01:00:00 16.8784 03.22.2008-02:00:00 16.8712 03.22.2008-03:00:00 16.8567 03.22.2008-04:00:00 16.8458 03.22.2008-05:00:00 16.8259 03.22.2008-06:00:00 16.8114 03.22.2008-07:00:00 16.7933 03.22.2008-08:00:00 16.7680 03.22.2008-09:00:00 16.7499 03.22.2008-10:00:00 16.7372 03.22.2008-11:00:00 16.7137 03.22.2008-12:00:00 16.7010 03.22.2008-13:00:00 16.6902 03.22.2008-14:00:00 16.6866 03.22.2008-15:00:00 16.6757 03.22.2008-16:00:00 16.6612 03.22.2008-17:00:00 16.6468 03.22.2008-18:00:00 16.6269 03.22.2008-19:00:00 16.6124 03.22.2008-20:00:00 16.6069 03.22.2008-21:00:00 16.5925 03.22.2008-22:00:00 16.5798 03.22.2008-23:00:00 16.5599 03.23.2008-00:00:00 16.5490 03.23.2008-01:00:00 16.5309 03.23.2008-02:00:00 16.5128 03.23.2008-03:00:00 16.5002 03.23.2008-04:00:00 16.4821 03.23.2008-05:00:00 16.4730 03.23.2008-06:00:00 16.4604 03.23.2008-07:00:00 16.4477 03.23.2008-08:00:00 16.4441 03.23.2008-09:00:00 16.4332 03.23.2008-10:00:00 16.4115 03.23.2008-11:00:00 16.4061 03.23.2008-12:00:00 16.4079 03.23.2008-13:00:00 16.4169 03.23.2008-14:00:00 16.4405 03.23.2008-15:00:00 16.4568 03.23.2008-16:00:00 16.4785 03.23.2008-17:00:00 16.5110 03.23.2008-18:00:00 16.5364 03.23.2008-19:00:00 16.5744 03.23.2008-20:00:00 16.5943 03.23.2008-21:00:00 16.5889 03.23.2008-22:00:00 16.5834 03.23.2008-23:00:00 16.5852 03.24.2008-00:00:00 16.5889 03.24.2008-01:00:00 16.5834 03.24.2008-02:00:00 16.5925 03.24.2008-03:00:00 16.5925 03.24.2008-04:00:00 16.5780 03.24.2008-05:00:00 16.5762 03.24.2008-06:00:00 16.5762 03.24.2008-07:00:00 16.5762 03.24.2008-08:00:00 16.5689 03.24.2008-09:00:00 16.5635 03.24.2008-10:00:00 16.5581 03.24.2008-11:00:00 16.5599 03.24.2008-12:00:00 16.5563 03.24.2008-13:00:00 16.5653 03.24.2008-14:00:00 16.5545 03.24.2008-15:00:00 16.5454 03.24.2008-16:00:00 16.5436 03.24.2008-17:00:00 16.5328 03.24.2008-18:00:00 16.5201 03.24.2008-19:00:00 16.5074 03.24.2008-20:00:00 16.4948 03.24.2008-21:00:00 16.4857 03.24.2008-22:00:00 16.4676 03.24.2008-23:00:00 16.4640 03.25.2008-00:00:00 16.4531 03.25.2008-01:00:00 16.4459 03.25.2008-02:00:00 16.4368 03.25.2008-03:00:00 16.4206 03.25.2008-04:00:00 16.4079 03.25.2008-05:00:00 16.3880 03.25.2008-06:00:00 16.3789 03.25.2008-07:00:00 16.3608 03.25.2008-08:00:00 16.3554 03.25.2008-09:00:00 16.3409 03.25.2008-10:00:00 16.3265 03.25.2008-11:00:00 16.3084 03.25.2008-12:00:00 16.2957 03.25.2008-13:00:00 16.2921 03.25.2008-14:00:00 16.2794 03.25.2008-15:00:00 16.2704 03.25.2008-16:00:00 16.2649 03.25.2008-17:00:00 16.2848 03.25.2008-18:00:00 16.2812 03.25.2008-19:00:00 16.2957 03.25.2008-20:00:00 16.3228 03.25.2008-21:00:00 16.3663 03.25.2008-22:00:00 16.3988 03.25.2008-23:00:00 16.3970 03.26.2008-00:00:00 16.3862 03.26.2008-01:00:00 16.3626 03.26.2008-02:00:00 16.3500 03.26.2008-03:00:00 16.3626 03.26.2008-04:00:00 16.3645 03.26.2008-05:00:00 16.3663 03.26.2008-06:00:00 16.3626 03.26.2008-07:00:00 16.3554 03.26.2008-08:00:00 16.3409 03.26.2008-09:00:00 16.3391 03.26.2008-10:00:00 16.3500 03.26.2008-11:00:00 16.3464 03.26.2008-12:00:00 16.3391 03.26.2008-13:00:00 16.3355 03.26.2008-14:00:00 16.3735 03.26.2008-15:00:00 16.4296 03.26.2008-16:00:00 16.5382 03.26.2008-17:00:00 16.6088 03.26.2008-18:00:00 16.6305 03.26.2008-19:00:00 16.6232 03.26.2008-20:00:00 16.6160 03.26.2008-21:00:00 16.5961 03.26.2008-22:00:00 16.5816 03.26.2008-23:00:00 16.5671 03.27.2008-00:00:00 16.5599 03.27.2008-01:00:00 16.5563 03.27.2008-02:00:00 16.5382 03.27.2008-03:00:00 16.5255 03.27.2008-04:00:00 16.5201 03.27.2008-05:00:00 16.5110 03.27.2008-06:00:00 16.4929 03.27.2008-07:00:00 16.4839 03.27.2008-08:00:00 16.4730 03.27.2008-09:00:00 16.4712 03.27.2008-10:00:00 16.4785 03.27.2008-11:00:00 16.4948 03.27.2008-12:00:00 16.4948 03.27.2008-13:00:00 16.4984 03.27.2008-14:00:00 16.5165 03.27.2008-15:00:00 16.5364 03.27.2008-16:00:00 16.5726 03.27.2008-17:00:00 16.5798 03.27.2008-18:00:00 16.6015 03.27.2008-19:00:00 16.6287 03.27.2008-20:00:00 16.6395 03.27.2008-21:00:00 16.6341 03.27.2008-22:00:00 16.6250 03.27.2008-23:00:00 16.6160 03.28.2008-00:00:00 16.6124 03.28.2008-01:00:00 16.6069 03.28.2008-02:00:00 16.5907 03.28.2008-03:00:00 16.5925 03.28.2008-04:00:00 16.5780 03.28.2008-05:00:00 16.5671 03.28.2008-06:00:00 16.5635 03.28.2008-07:00:00 16.5508 03.28.2008-08:00:00 16.5599 03.28.2008-09:00:00 16.5798 03.28.2008-10:00:00 16.5979 03.28.2008-11:00:00 16.6160 03.28.2008-12:00:00 16.6413 03.28.2008-13:00:00 16.6450 03.28.2008-14:00:00 16.6920 03.28.2008-15:00:00 16.7372 03.28.2008-16:00:00 16.7336 03.28.2008-17:00:00 16.7264 03.28.2008-18:00:00 16.7047 03.28.2008-19:00:00 16.6848 03.28.2008-20:00:00 16.6685 03.28.2008-21:00:00 16.6594 03.28.2008-22:00:00 16.6739 03.28.2008-23:00:00 16.6667 03.29.2008-00:00:00 16.6685 03.29.2008-01:00:00 16.6594 03.29.2008-02:00:00 16.6468 03.29.2008-03:00:00 16.6305 03.29.2008-04:00:00 16.6160 03.29.2008-05:00:00 16.5943 03.29.2008-06:00:00 16.5816 03.29.2008-07:00:00 16.5744 03.29.2008-08:00:00 16.5689 03.29.2008-09:00:00 16.5563 03.29.2008-10:00:00 16.5508 03.29.2008-11:00:00 16.5364 03.29.2008-12:00:00 16.5273 03.29.2008-13:00:00 16.5165 03.29.2008-14:00:00 16.5128 03.29.2008-15:00:00 16.4984 03.29.2008-16:00:00 16.4821 03.29.2008-17:00:00 16.4658 03.29.2008-18:00:00 16.4495 03.29.2008-19:00:00 16.4332 03.29.2008-20:00:00 16.4187 03.29.2008-21:00:00 16.4079 03.29.2008-22:00:00 16.3970 03.29.2008-23:00:00 16.3626 03.30.2008-00:00:00 16.3572 03.30.2008-01:00:00 16.3355 03.30.2008-02:00:00 16.3174 03.30.2008-03:00:00 16.3102 03.30.2008-04:00:00 16.2885 03.30.2008-05:00:00 16.2758 03.30.2008-06:00:00 16.2577 03.30.2008-07:00:00 16.2559 03.30.2008-08:00:00 16.2486 03.30.2008-09:00:00 16.2324 03.30.2008-10:00:00 16.2215 03.30.2008-11:00:00 16.2070 03.30.2008-12:00:00 16.1907 03.30.2008-13:00:00 16.1781 03.30.2008-14:00:00 16.1618 03.30.2008-15:00:00 16.1545 03.30.2008-16:00:00 16.1455 03.30.2008-17:00:00 16.1364 03.30.2008-18:00:00 16.1111 03.30.2008-19:00:00 16.1003 03.30.2008-20:00:00 16.0894 03.30.2008-21:00:00 16.0677 03.30.2008-22:00:00 16.0496 03.30.2008-23:00:00 16.0297 03.31.2008-00:00:00 16.0170 03.31.2008-01:00:00 16.0080 03.31.2008-02:00:00 15.9953 03.31.2008-03:00:00 15.9718 03.31.2008-04:00:00 15.9627 03.31.2008-05:00:00 15.9464 03.31.2008-06:00:00 15.9229 03.31.2008-07:00:00 15.9048 03.31.2008-08:00:00 15.8741 03.31.2008-09:00:00 15.8596 03.31.2008-10:00:00 15.8433 03.31.2008-11:00:00 15.8234 03.31.2008-12:00:00 15.8071 03.31.2008-13:00:00 15.7872 03.31.2008-14:00:00 15.7763 03.31.2008-15:00:00 15.7691 03.31.2008-16:00:00 15.7582 03.31.2008-17:00:00 15.7492 03.31.2008-18:00:00 15.7383 03.31.2008-19:00:00 15.7220 03.31.2008-20:00:00 15.7148 03.31.2008-21:00:00 15.6949 03.31.2008-22:00:00 15.6822 03.31.2008-23:00:00 15.6678 04.01.2008-00:00:00 15.6587 04.01.2008-01:00:00 15.6424 04.01.2008-02:00:00 15.6189 04.01.2008-03:00:00 15.5972 04.01.2008-04:00:00 15.5881 04.01.2008-05:00:00 15.5700 04.01.2008-06:00:00 15.5556 04.01.2008-07:00:00 15.5411 04.01.2008-08:00:00 15.5194 04.01.2008-09:00:00 15.5067 04.01.2008-10:00:00 15.4922 04.01.2008-11:00:00 15.4868 04.01.2008-12:00:00 15.4669 04.01.2008-13:00:00 15.4524 04.01.2008-14:00:00 15.4434 04.01.2008-15:00:00 15.4452 04.01.2008-16:00:00 15.4289 04.01.2008-17:00:00 15.4144 04.01.2008-18:00:00 15.4072 04.01.2008-19:00:00 15.3945 04.01.2008-20:00:00 15.3891 04.01.2008-21:00:00 15.3800 04.01.2008-22:00:00 15.3692 04.01.2008-23:00:00 15.3493 04.02.2008-00:00:00 15.3474 04.02.2008-01:00:00 15.3366 04.02.2008-02:00:00 15.3221 04.02.2008-03:00:00 15.3149 04.02.2008-04:00:00 15.3076 04.02.2008-05:00:00 15.3004 04.02.2008-06:00:00 15.2986 04.02.2008-07:00:00 15.2932 04.02.2008-08:00:00 15.2823 04.02.2008-09:00:00 15.2696 04.02.2008-10:00:00 15.2606 04.02.2008-11:00:00 15.2515 04.02.2008-12:00:00 15.2407 04.02.2008-13:00:00 15.2371 04.02.2008-14:00:00 15.2588 04.02.2008-15:00:00 15.2787 04.02.2008-16:00:00 15.3004 04.02.2008-17:00:00 15.3076 04.02.2008-18:00:00 15.3094 04.02.2008-19:00:00 15.3131 04.02.2008-20:00:00 15.3239 04.02.2008-21:00:00 15.3275 04.02.2008-22:00:00 15.3221 04.02.2008-23:00:00 15.3257 04.03.2008-00:00:00 15.3203 04.03.2008-01:00:00 15.3167 04.03.2008-02:00:00 15.3076 04.03.2008-03:00:00 15.3094 04.03.2008-04:00:00 15.3094 04.03.2008-05:00:00 15.2968 04.03.2008-06:00:00 15.2913 04.03.2008-07:00:00 15.2877 04.03.2008-08:00:00 15.2751 04.03.2008-09:00:00 15.2606 04.03.2008-10:00:00 15.2552 04.03.2008-11:00:00 15.2624 04.03.2008-12:00:00 15.2877 04.03.2008-13:00:00 15.3058 04.03.2008-14:00:00 15.3330 04.03.2008-15:00:00 15.3493 04.03.2008-16:00:00 15.3547 04.03.2008-17:00:00 15.3692 04.03.2008-18:00:00 15.3746 04.03.2008-19:00:00 15.3927 04.03.2008-20:00:00 15.3999 04.03.2008-21:00:00 15.3927 04.03.2008-22:00:00 15.3999 04.03.2008-23:00:00 15.4054 04.04.2008-00:00:00 15.4144 04.04.2008-01:00:00 15.4180 04.04.2008-02:00:00 15.4198 04.04.2008-03:00:00 15.4271 04.04.2008-04:00:00 15.4198 04.04.2008-05:00:00 15.4162 04.04.2008-06:00:00 15.4162 04.04.2008-07:00:00 15.4180 04.04.2008-08:00:00 15.4126 04.04.2008-09:00:00 15.4072 04.04.2008-10:00:00 15.4126 04.04.2008-11:00:00 15.4180 04.04.2008-12:00:00 15.4397 04.04.2008-13:00:00 15.4777 04.04.2008-14:00:00 15.5157 04.04.2008-15:00:00 15.5501 04.04.2008-16:00:00 15.5628 04.04.2008-17:00:00 15.5755 04.04.2008-18:00:00 15.5809 04.04.2008-19:00:00 15.5990 04.04.2008-20:00:00 15.6026 04.04.2008-21:00:00 15.5990 04.04.2008-22:00:00 15.5863 04.04.2008-23:00:00 15.5845 04.05.2008-00:00:00 15.5845 04.05.2008-01:00:00 15.5755 04.05.2008-02:00:00 15.5718 04.05.2008-03:00:00 15.5682 04.05.2008-04:00:00 15.5628 04.05.2008-05:00:00 15.5592 04.05.2008-06:00:00 15.5501 04.05.2008-07:00:00 15.5393 04.05.2008-08:00:00 15.5302 04.05.2008-09:00:00 15.5356 04.05.2008-10:00:00 15.5320 04.05.2008-11:00:00 15.5230 04.05.2008-12:00:00 15.5085 04.05.2008-13:00:00 15.5067 04.05.2008-14:00:00 15.5013 04.05.2008-15:00:00 15.4958 04.05.2008-16:00:00 15.4850 04.05.2008-17:00:00 15.4814 04.05.2008-18:00:00 15.4759 04.05.2008-19:00:00 15.4868 04.05.2008-20:00:00 15.4868 04.05.2008-21:00:00 15.4886 04.05.2008-22:00:00 15.4940 04.05.2008-23:00:00 15.5067 04.06.2008-00:00:00 15.5483 04.06.2008-01:00:00 15.5574 04.06.2008-02:00:00 15.5574 04.06.2008-03:00:00 15.5393 04.06.2008-04:00:00 15.5393 04.06.2008-05:00:00 15.5284 04.06.2008-06:00:00 15.5139 04.06.2008-07:00:00 15.5049 04.06.2008-08:00:00 15.4976 04.06.2008-09:00:00 15.4868 04.06.2008-10:00:00 15.4995 04.06.2008-11:00:00 15.5013 04.06.2008-12:00:00 15.5157 04.06.2008-13:00:00 15.5338 04.06.2008-14:00:00 15.5682 04.06.2008-15:00:00 15.5954 04.06.2008-16:00:00 15.6298 04.06.2008-17:00:00 15.6406 04.06.2008-18:00:00 15.6985 04.06.2008-19:00:00 15.7836 04.06.2008-20:00:00 15.8324 04.06.2008-21:00:00 15.8541 04.06.2008-22:00:00 15.8632 04.06.2008-23:00:00 15.8668 04.07.2008-00:00:00 15.8813 04.07.2008-01:00:00 15.9030 04.07.2008-02:00:00 15.9193 04.07.2008-03:00:00 15.9464 04.07.2008-04:00:00 15.9826 04.07.2008-05:00:00 16.0206 04.07.2008-06:00:00 16.0604 04.07.2008-07:00:00 16.0840 04.07.2008-08:00:00 16.0930 04.07.2008-09:00:00 16.1328 04.07.2008-10:00:00 16.1491 04.07.2008-11:00:00 16.1763 04.07.2008-12:00:00 16.2125 04.07.2008-13:00:00 16.2613 04.07.2008-14:00:00 16.2957 04.07.2008-15:00:00 16.3500 04.07.2008-16:00:00 16.3862 04.07.2008-17:00:00 16.4242 04.07.2008-18:00:00 16.4459 04.07.2008-19:00:00 16.4622 04.07.2008-20:00:00 16.4748 04.07.2008-21:00:00 16.4821 04.07.2008-22:00:00 16.4984 04.07.2008-23:00:00 16.4984 04.08.2008-00:00:00 16.4984 04.08.2008-01:00:00 16.5002 04.08.2008-02:00:00 16.5020 04.08.2008-03:00:00 16.5002 04.08.2008-04:00:00 16.4984 04.08.2008-05:00:00 16.5074 04.08.2008-06:00:00 16.4984 04.08.2008-07:00:00 16.4966 04.08.2008-08:00:00 16.4929 04.08.2008-09:00:00 16.4875 04.08.2008-10:00:00 16.4875 04.08.2008-11:00:00 16.4893 04.08.2008-12:00:00 16.4785 04.08.2008-13:00:00 16.4640 04.08.2008-14:00:00 16.4640 04.08.2008-15:00:00 16.4694 04.08.2008-16:00:00 16.4658 04.08.2008-17:00:00 16.4622 04.08.2008-18:00:00 16.4568 04.08.2008-19:00:00 16.4748 04.08.2008-20:00:00 16.4911 04.08.2008-21:00:00 16.5147 04.08.2008-22:00:00 16.5219 04.08.2008-23:00:00 16.5128 04.09.2008-00:00:00 16.4948 04.09.2008-01:00:00 16.4803 04.09.2008-02:00:00 16.4730 04.09.2008-03:00:00 16.4568 04.09.2008-04:00:00 16.4513 04.09.2008-05:00:00 16.4368 04.09.2008-06:00:00 16.4169 04.09.2008-07:00:00 16.3988 04.09.2008-08:00:00 16.3862 04.09.2008-09:00:00 16.3663 04.09.2008-10:00:00 16.3536 04.09.2008-11:00:00 16.3446 04.09.2008-12:00:00 16.3391 04.09.2008-13:00:00 16.3301 04.09.2008-14:00:00 16.3192 04.09.2008-15:00:00 16.3047 04.09.2008-16:00:00 16.2903 04.09.2008-17:00:00 16.2722 04.09.2008-18:00:00 16.2613 04.09.2008-19:00:00 16.2396 04.09.2008-20:00:00 16.2269 04.09.2008-21:00:00 16.2070 04.09.2008-22:00:00 16.1907 04.09.2008-23:00:00 16.1799 04.10.2008-00:00:00 16.1708 04.10.2008-01:00:00 16.1618 04.10.2008-02:00:00 16.1509 04.10.2008-03:00:00 16.1419 04.10.2008-04:00:00 16.1364 04.10.2008-05:00:00 16.1274 04.10.2008-06:00:00 16.1165 04.10.2008-07:00:00 16.1093 04.10.2008-08:00:00 16.1057 04.10.2008-09:00:00 16.1057 04.10.2008-10:00:00 16.1057 04.10.2008-11:00:00 16.1075 04.10.2008-12:00:00 16.1021 04.10.2008-13:00:00 16.0894 04.10.2008-14:00:00 16.0785 04.10.2008-15:00:00 16.0731 04.10.2008-16:00:00 16.0695 04.10.2008-17:00:00 16.0695 04.10.2008-18:00:00 16.0731 04.10.2008-19:00:00 16.0822 04.10.2008-20:00:00 16.0659 04.10.2008-21:00:00 16.0568 04.10.2008-22:00:00 16.0496 04.10.2008-23:00:00 16.0333 04.11.2008-00:00:00 16.0261 04.11.2008-01:00:00 16.0098 04.11.2008-02:00:00 15.9989 04.11.2008-03:00:00 15.9899 04.11.2008-04:00:00 15.9754 04.11.2008-05:00:00 15.9645 04.11.2008-06:00:00 15.9537 04.11.2008-07:00:00 15.9356 04.11.2008-08:00:00 15.9265 04.11.2008-09:00:00 15.9084 04.11.2008-10:00:00 15.9048 04.11.2008-11:00:00 15.8994 04.11.2008-12:00:00 15.9157 04.11.2008-13:00:00 15.9338 04.11.2008-14:00:00 15.9374 04.11.2008-15:00:00 15.9700 04.11.2008-16:00:00 15.9935 04.11.2008-17:00:00 16.0007 04.11.2008-18:00:00 15.9989 04.11.2008-19:00:00 16.0152 04.11.2008-20:00:00 16.0170 04.11.2008-21:00:00 16.0152 04.11.2008-22:00:00 16.0152 04.11.2008-23:00:00 16.0188 04.12.2008-00:00:00 16.0261 04.12.2008-01:00:00 16.0279 04.12.2008-02:00:00 16.0351 04.12.2008-03:00:00 16.0333 04.12.2008-04:00:00 16.0333 04.12.2008-05:00:00 16.0405 04.12.2008-06:00:00 16.0387 04.12.2008-07:00:00 16.0442 04.12.2008-08:00:00 16.0532 04.12.2008-09:00:00 16.0876 04.12.2008-10:00:00 16.1183 04.12.2008-11:00:00 16.1600 04.12.2008-12:00:00 16.2161 04.12.2008-13:00:00 16.2685 04.12.2008-14:00:00 16.3138 04.12.2008-15:00:00 16.3554 04.12.2008-16:00:00 16.3934 04.12.2008-17:00:00 16.4187 04.12.2008-18:00:00 16.4676 04.12.2008-19:00:00 16.4821 04.12.2008-20:00:00 16.5020 04.12.2008-21:00:00 16.5201 04.12.2008-22:00:00 16.5291 04.12.2008-23:00:00 16.5436 04.13.2008-00:00:00 16.5689 04.13.2008-01:00:00 16.5744 04.13.2008-02:00:00 16.5925 04.13.2008-03:00:00 16.6088 04.13.2008-04:00:00 16.6250 04.13.2008-05:00:00 16.6377 04.13.2008-06:00:00 16.6431 04.13.2008-07:00:00 16.6630 04.13.2008-08:00:00 16.6775 04.13.2008-09:00:00 16.6920 04.13.2008-10:00:00 16.7155 04.13.2008-11:00:00 16.7409 04.13.2008-12:00:00 16.7481 04.13.2008-13:00:00 16.7680 04.13.2008-14:00:00 16.7897 04.13.2008-15:00:00 16.8187 04.13.2008-16:00:00 16.8440 04.13.2008-17:00:00 16.8639 04.13.2008-18:00:00 16.8874 04.13.2008-19:00:00 16.9073 04.13.2008-20:00:00 16.9345 04.13.2008-21:00:00 16.9725 04.13.2008-22:00:00 17.0141 04.13.2008-23:00:00 17.0250 04.14.2008-00:00:00 17.0503 04.14.2008-01:00:00 17.0684 04.14.2008-02:00:00 17.0702 04.14.2008-03:00:00 17.0720 04.14.2008-04:00:00 17.0720 04.14.2008-05:00:00 17.0702 04.14.2008-06:00:00 17.0702 04.14.2008-07:00:00 17.0901 04.14.2008-08:00:00 17.0955 04.14.2008-09:00:00 17.0937 04.14.2008-10:00:00 17.1046 04.14.2008-11:00:00 17.1372 04.14.2008-12:00:00 17.1462 04.14.2008-13:00:00 17.1462 04.14.2008-14:00:00 17.1444 04.14.2008-15:00:00 17.1317 04.14.2008-16:00:00 17.1408 04.14.2008-17:00:00 17.1806 04.14.2008-18:00:00 17.2240 04.14.2008-19:00:00 17.2494 04.14.2008-20:00:00 17.2602 04.14.2008-21:00:00 17.2476 04.14.2008-22:00:00 17.2421 04.14.2008-23:00:00 17.2349 04.15.2008-00:00:00 17.2457 04.15.2008-01:00:00 17.2530 04.15.2008-02:00:00 17.2584 04.15.2008-03:00:00 17.2548 04.15.2008-04:00:00 17.2313 04.15.2008-05:00:00 17.2277 04.15.2008-06:00:00 17.2114 04.15.2008-07:00:00 17.1860 04.15.2008-08:00:00 17.1661 04.15.2008-09:00:00 17.1589 04.15.2008-10:00:00 17.1498 04.15.2008-11:00:00 17.1372 04.15.2008-12:00:00 17.1281 04.15.2008-13:00:00 17.1100 04.15.2008-14:00:00 17.1010 04.15.2008-15:00:00 17.0756 04.15.2008-16:00:00 17.0575 04.15.2008-17:00:00 17.0358 04.15.2008-18:00:00 17.0232 04.15.2008-19:00:00 17.0087 04.15.2008-20:00:00 16.9978 04.15.2008-21:00:00 16.9888 04.15.2008-22:00:00 16.9725 04.15.2008-23:00:00 16.9472 04.16.2008-00:00:00 16.9345 04.16.2008-01:00:00 16.9218 04.16.2008-02:00:00 16.9055 04.16.2008-03:00:00 16.8856 04.16.2008-04:00:00 16.8766 04.16.2008-05:00:00 16.8585 04.16.2008-06:00:00 16.8440 04.16.2008-07:00:00 16.8259 04.16.2008-08:00:00 16.8151 04.16.2008-09:00:00 16.8151 04.16.2008-10:00:00 16.8078 04.16.2008-11:00:00 16.8006 04.16.2008-12:00:00 16.7897 04.16.2008-13:00:00 16.7879 04.16.2008-14:00:00 16.7771 04.16.2008-15:00:00 16.7716 04.16.2008-16:00:00 16.7553 04.16.2008-17:00:00 16.7409 04.16.2008-18:00:00 16.7137 04.16.2008-19:00:00 16.6992 04.16.2008-20:00:00 16.6811 04.16.2008-21:00:00 16.6685 04.16.2008-22:00:00 16.6558 04.16.2008-23:00:00 16.6413 04.17.2008-00:00:00 16.6287 04.17.2008-01:00:00 16.6142 04.17.2008-02:00:00 16.6051 04.17.2008-03:00:00 16.5997 04.17.2008-04:00:00 16.5943 04.17.2008-05:00:00 16.5852 04.17.2008-06:00:00 16.5726 04.17.2008-07:00:00 16.5508 04.17.2008-08:00:00 16.5400 04.17.2008-09:00:00 16.5201 04.17.2008-10:00:00 16.5110 04.17.2008-11:00:00 16.5038 04.17.2008-12:00:00 16.4929 04.17.2008-13:00:00 16.4893 04.17.2008-14:00:00 16.4712 04.17.2008-15:00:00 16.4586 04.17.2008-16:00:00 16.4459 04.17.2008-17:00:00 16.4405 04.17.2008-18:00:00 16.4278 04.17.2008-19:00:00 16.4133 04.17.2008-20:00:00 16.4097 04.17.2008-21:00:00 16.3844 04.17.2008-22:00:00 16.3771 04.17.2008-23:00:00 16.3645 04.18.2008-00:00:00 16.3572 04.18.2008-01:00:00 16.3518 04.18.2008-02:00:00 16.3427 04.18.2008-03:00:00 16.3319 04.18.2008-04:00:00 16.3192 04.18.2008-05:00:00 16.3084 04.18.2008-06:00:00 16.2885 04.18.2008-07:00:00 16.2794 04.18.2008-08:00:00 16.2704 04.18.2008-09:00:00 16.2631 04.18.2008-10:00:00 16.2505 04.18.2008-11:00:00 16.2432 04.18.2008-12:00:00 16.2287 04.18.2008-13:00:00 16.2179 04.18.2008-14:00:00 16.2125 04.18.2008-15:00:00 16.1980 04.18.2008-16:00:00 16.1907 04.18.2008-17:00:00 16.1781 04.18.2008-18:00:00 16.1636 04.18.2008-19:00:00 16.1708 04.18.2008-20:00:00 16.1636 04.18.2008-21:00:00 16.1401 04.18.2008-22:00:00 16.1220 04.18.2008-23:00:00 16.1057 04.19.2008-00:00:00 16.0966 04.19.2008-01:00:00 16.0876 04.19.2008-02:00:00 16.0731 04.19.2008-03:00:00 16.0604 04.19.2008-04:00:00 16.0423 04.19.2008-05:00:00 16.0152 04.19.2008-06:00:00 16.0043 04.19.2008-07:00:00 15.9935 04.19.2008-08:00:00 15.9772 04.19.2008-09:00:00 15.9537 04.19.2008-10:00:00 15.9446 04.19.2008-11:00:00 15.9356 04.19.2008-12:00:00 15.9428 04.19.2008-13:00:00 15.9356 04.19.2008-14:00:00 15.9428 04.19.2008-15:00:00 15.9826 04.19.2008-16:00:00 15.9881 04.19.2008-17:00:00 16.0188 04.19.2008-18:00:00 16.0405 04.19.2008-19:00:00 16.0568 04.19.2008-20:00:00 16.0604 04.19.2008-21:00:00 16.0659 04.19.2008-22:00:00 16.0568 04.19.2008-23:00:00 16.0315 04.20.2008-00:00:00 16.0134 04.20.2008-01:00:00 16.0007 04.20.2008-02:00:00 15.9808 04.20.2008-03:00:00 15.9609 04.20.2008-04:00:00 15.9464 04.20.2008-05:00:00 15.9283 04.20.2008-06:00:00 15.9102 04.20.2008-07:00:00 15.8958 04.20.2008-08:00:00 15.8849 04.20.2008-09:00:00 15.8940 04.20.2008-10:00:00 15.8903 04.20.2008-11:00:00 15.8831 04.20.2008-12:00:00 15.8777 04.20.2008-13:00:00 15.8668 04.20.2008-14:00:00 15.8523 04.20.2008-15:00:00 15.8469 04.20.2008-16:00:00 15.8306 04.20.2008-17:00:00 15.8198 04.20.2008-18:00:00 15.8125 04.20.2008-19:00:00 15.7999 04.20.2008-20:00:00 15.7818 04.20.2008-21:00:00 15.7600 04.20.2008-22:00:00 15.7456 04.20.2008-23:00:00 15.7365 04.21.2008-00:00:00 15.7184 04.21.2008-01:00:00 15.7094 04.21.2008-02:00:00 15.6822 04.21.2008-03:00:00 15.6678 04.21.2008-04:00:00 15.6442 04.21.2008-05:00:00 15.6388 04.21.2008-06:00:00 15.6261 04.21.2008-07:00:00 15.6026 04.21.2008-08:00:00 15.5863 04.21.2008-09:00:00 15.5646 04.21.2008-10:00:00 15.5537 04.21.2008-11:00:00 15.5284 04.21.2008-12:00:00 15.5121 04.21.2008-13:00:00 15.5049 04.21.2008-14:00:00 15.4995 04.21.2008-15:00:00 15.4940 04.21.2008-16:00:00 15.4995 04.21.2008-17:00:00 15.4976 04.21.2008-18:00:00 15.5157 04.21.2008-19:00:00 15.5194 04.21.2008-20:00:00 15.5031 04.21.2008-21:00:00 15.4886 04.21.2008-22:00:00 15.4759 04.21.2008-23:00:00 15.4578 04.22.2008-00:00:00 15.4452 04.22.2008-01:00:00 15.4235 04.22.2008-02:00:00 15.4072 04.22.2008-03:00:00 15.3999 04.22.2008-04:00:00 15.3782 04.22.2008-05:00:00 15.3601 04.22.2008-06:00:00 15.3366 04.22.2008-07:00:00 15.3185 04.22.2008-08:00:00 15.3058 04.22.2008-09:00:00 15.2913 04.22.2008-10:00:00 15.2787 04.22.2008-11:00:00 15.2714 04.22.2008-12:00:00 15.2552 04.22.2008-13:00:00 15.2262 04.22.2008-14:00:00 15.2316 04.22.2008-15:00:00 15.2280 04.22.2008-16:00:00 15.2190 04.22.2008-17:00:00 15.2226 04.22.2008-18:00:00 15.2244 04.22.2008-19:00:00 15.2190 04.22.2008-20:00:00 15.2117 04.22.2008-21:00:00 15.2117 04.22.2008-22:00:00 15.2117 04.22.2008-23:00:00 15.2027 04.23.2008-00:00:00 15.1991 04.23.2008-01:00:00 15.2009 04.23.2008-02:00:00 15.2117 04.23.2008-03:00:00 15.2443 04.23.2008-04:00:00 15.2751 04.23.2008-05:00:00 15.3058 04.23.2008-06:00:00 15.3366 04.23.2008-07:00:00 15.4343 04.23.2008-08:00:00 15.4940 04.23.2008-09:00:00 15.5429 04.23.2008-10:00:00 15.5863 04.23.2008-11:00:00 15.6026 04.23.2008-12:00:00 15.6225 04.23.2008-13:00:00 15.6750 04.23.2008-14:00:00 15.6985 04.23.2008-15:00:00 15.7039 04.23.2008-16:00:00 15.7329 04.23.2008-17:00:00 15.7691 04.23.2008-18:00:00 15.8143 04.23.2008-19:00:00 15.8234 04.23.2008-20:00:00 15.8415 04.23.2008-21:00:00 15.8541 04.23.2008-22:00:00 15.8704 04.23.2008-23:00:00 15.8849 04.24.2008-00:00:00 15.9121 04.24.2008-01:00:00 15.9157 04.24.2008-02:00:00 15.9247 04.24.2008-03:00:00 15.9392 04.24.2008-04:00:00 15.9573 04.24.2008-05:00:00 15.9754 04.24.2008-06:00:00 15.9844 04.24.2008-07:00:00 15.9989 04.24.2008-08:00:00 16.0025 04.24.2008-09:00:00 15.9989 04.24.2008-10:00:00 16.0134 04.24.2008-11:00:00 16.0134 04.24.2008-12:00:00 16.0188 04.24.2008-13:00:00 16.0261 04.24.2008-14:00:00 16.0369 04.24.2008-15:00:00 16.0496 04.24.2008-16:00:00 16.0460 04.24.2008-17:00:00 16.0532 04.24.2008-18:00:00 16.0460 04.24.2008-19:00:00 16.0496 04.24.2008-20:00:00 16.0442 04.24.2008-21:00:00 16.0369 04.24.2008-22:00:00 16.0405 04.24.2008-23:00:00 16.0351 04.25.2008-00:00:00 16.0315 04.25.2008-01:00:00 16.0279 04.25.2008-02:00:00 16.0242 04.25.2008-03:00:00 16.0188 04.25.2008-04:00:00 16.0188 04.25.2008-05:00:00 16.0134 04.25.2008-06:00:00 16.0062 04.25.2008-07:00:00 16.0043 04.25.2008-08:00:00 15.9971 04.25.2008-09:00:00 15.9862 04.25.2008-10:00:00 15.9808 04.25.2008-11:00:00 15.9754 04.25.2008-12:00:00 15.9862 04.25.2008-13:00:00 15.9881 04.25.2008-14:00:00 15.9917 04.25.2008-15:00:00 15.9935 04.25.2008-16:00:00 16.0025 04.25.2008-17:00:00 15.9989 04.25.2008-18:00:00 16.0134 04.25.2008-19:00:00 16.0206 04.25.2008-20:00:00 16.0242 04.25.2008-21:00:00 16.0279 04.25.2008-22:00:00 16.0279 04.25.2008-23:00:00 16.0315 04.26.2008-00:00:00 16.0297 04.26.2008-01:00:00 16.0297 04.26.2008-02:00:00 16.0224 04.26.2008-03:00:00 16.0134 04.26.2008-04:00:00 16.0098 04.26.2008-05:00:00 15.9989 04.26.2008-06:00:00 16.0025 04.26.2008-07:00:00 15.9917 04.26.2008-08:00:00 15.9790 04.26.2008-09:00:00 15.9645 04.26.2008-10:00:00 15.9736 04.26.2008-11:00:00 15.9844 04.26.2008-12:00:00 15.9971 04.26.2008-13:00:00 16.0116 04.26.2008-14:00:00 16.0387 04.26.2008-15:00:00 16.0822 04.26.2008-16:00:00 16.0948 04.26.2008-17:00:00 16.1111 04.26.2008-18:00:00 16.1274 04.26.2008-19:00:00 16.1364 04.26.2008-20:00:00 16.1383 04.26.2008-21:00:00 16.1437 04.26.2008-22:00:00 16.1437 04.26.2008-23:00:00 16.1509 04.27.2008-00:00:00 16.1509 04.27.2008-01:00:00 16.1473 04.27.2008-02:00:00 16.1455 04.27.2008-03:00:00 16.1545 04.27.2008-04:00:00 16.1527 04.27.2008-05:00:00 16.1582 04.27.2008-06:00:00 16.1600 04.27.2008-07:00:00 16.1618 04.27.2008-08:00:00 16.1654 04.27.2008-09:00:00 16.1763 04.27.2008-10:00:00 16.1871 04.27.2008-11:00:00 16.1980 04.27.2008-12:00:00 16.2179 04.27.2008-13:00:00 16.2287 04.27.2008-14:00:00 16.2305 04.27.2008-15:00:00 16.2396 04.27.2008-16:00:00 16.2541 04.27.2008-17:00:00 16.2649 04.27.2008-18:00:00 16.2885 04.27.2008-19:00:00 16.3011 04.27.2008-20:00:00 16.3066 04.27.2008-21:00:00 16.3066 04.27.2008-22:00:00 16.3011 04.27.2008-23:00:00 16.3029 04.28.2008-00:00:00 16.3210 04.28.2008-01:00:00 16.3265 04.28.2008-02:00:00 16.3355 04.28.2008-03:00:00 16.3337 04.28.2008-04:00:00 16.3409 04.28.2008-05:00:00 16.3446 04.28.2008-06:00:00 16.3554 04.28.2008-07:00:00 16.3753 04.28.2008-08:00:00 16.4151 04.28.2008-09:00:00 16.4966 04.28.2008-10:00:00 16.5527 04.28.2008-11:00:00 16.5943 04.28.2008-12:00:00 16.6305 04.28.2008-13:00:00 16.6359 04.28.2008-14:00:00 16.6413 04.28.2008-15:00:00 16.6612 04.28.2008-16:00:00 16.7101 04.28.2008-17:00:00 16.7318 04.28.2008-18:00:00 16.7409 04.28.2008-19:00:00 16.7427 04.28.2008-20:00:00 16.7771 04.28.2008-21:00:00 16.7861 04.28.2008-22:00:00 16.7843 04.28.2008-23:00:00 16.7897 04.29.2008-00:00:00 16.8060 04.29.2008-01:00:00 16.8223 04.29.2008-02:00:00 16.8277 04.29.2008-03:00:00 16.8277 04.29.2008-04:00:00 16.8205 04.29.2008-05:00:00 16.8205 04.29.2008-06:00:00 16.8223 04.29.2008-07:00:00 16.8187 04.29.2008-08:00:00 16.8187 04.29.2008-09:00:00 16.8350 04.29.2008-10:00:00 16.8440 04.29.2008-11:00:00 16.8494 04.29.2008-12:00:00 16.8476 04.29.2008-13:00:00 16.8531 04.29.2008-14:00:00 16.8603 04.29.2008-15:00:00 16.8748 04.29.2008-16:00:00 16.9146 04.29.2008-17:00:00 16.9273 04.29.2008-18:00:00 16.9273 04.29.2008-19:00:00 16.9200 04.29.2008-20:00:00 16.9092 04.29.2008-21:00:00 16.9019 04.29.2008-22:00:00 16.8892 04.29.2008-23:00:00 16.8856 04.30.2008-00:00:00 16.8784 04.30.2008-01:00:00 16.8657 04.30.2008-02:00:00 16.8476 04.30.2008-03:00:00 16.8368 04.30.2008-04:00:00 16.8368 04.30.2008-05:00:00 16.8277 04.30.2008-06:00:00 16.8223 04.30.2008-07:00:00 16.8060 04.30.2008-08:00:00 16.7988 04.30.2008-09:00:00 16.7970 04.30.2008-10:00:00 16.7952 04.30.2008-11:00:00 16.7861 04.30.2008-12:00:00 16.7789 04.30.2008-13:00:00 16.7680 04.30.2008-14:00:00 16.7590 04.30.2008-15:00:00 16.7463 04.30.2008-16:00:00 16.7336 04.30.2008-17:00:00 16.7173 04.30.2008-18:00:00 16.7119 04.30.2008-19:00:00 16.7029 04.30.2008-20:00:00 16.6920 04.30.2008-21:00:00 16.6830 04.30.2008-22:00:00 16.6703 04.30.2008-23:00:00 16.6576 05.01.2008-00:00:00 16.6395 05.01.2008-01:00:00 16.6178 05.01.2008-02:00:00 16.5997 05.01.2008-03:00:00 16.5798 05.01.2008-04:00:00 16.5689 05.01.2008-05:00:00 16.5581 05.01.2008-06:00:00 16.5418 05.01.2008-07:00:00 16.5291 05.01.2008-08:00:00 16.5147 05.01.2008-09:00:00 16.5002 05.01.2008-10:00:00 16.4948 05.01.2008-11:00:00 16.4785 05.01.2008-12:00:00 16.4640 05.01.2008-13:00:00 16.4495 05.01.2008-14:00:00 16.4296 05.01.2008-15:00:00 16.4187 05.01.2008-16:00:00 16.4025 05.01.2008-17:00:00 16.3898 05.01.2008-18:00:00 16.3771 05.01.2008-19:00:00 16.3626 05.01.2008-20:00:00 16.3464 05.01.2008-21:00:00 16.3337 05.01.2008-22:00:00 16.3228 05.01.2008-23:00:00 16.3102 05.02.2008-00:00:00 16.3029 05.02.2008-01:00:00 16.2903 05.02.2008-02:00:00 16.2740 05.02.2008-03:00:00 16.2631 05.02.2008-04:00:00 16.2432 05.02.2008-05:00:00 16.2305 05.02.2008-06:00:00 16.2161 05.02.2008-07:00:00 16.2034 05.02.2008-08:00:00 16.1907 05.02.2008-09:00:00 16.1781 05.02.2008-10:00:00 16.1744 05.02.2008-11:00:00 16.1726 05.02.2008-12:00:00 16.1654 05.02.2008-13:00:00 16.1654 05.02.2008-14:00:00 16.1636 05.02.2008-15:00:00 16.1636 05.02.2008-16:00:00 16.1690 05.02.2008-17:00:00 16.1817 05.02.2008-18:00:00 16.1889 05.02.2008-19:00:00 16.1998 05.02.2008-20:00:00 16.2034 05.02.2008-21:00:00 16.2034 05.02.2008-22:00:00 16.2179 05.02.2008-23:00:00 16.2215 05.03.2008-00:00:00 16.2143 05.03.2008-01:00:00 16.2161 05.03.2008-02:00:00 16.2106 05.03.2008-03:00:00 16.2052 05.03.2008-04:00:00 16.2016 05.03.2008-05:00:00 16.1944 05.03.2008-06:00:00 16.1962 05.03.2008-07:00:00 16.1907 05.03.2008-08:00:00 16.1962 05.03.2008-09:00:00 16.1998 05.03.2008-10:00:00 16.1925 05.03.2008-11:00:00 16.2016 05.03.2008-12:00:00 16.2070 05.03.2008-13:00:00 16.2052 05.03.2008-14:00:00 16.1962 05.03.2008-15:00:00 16.1980 05.03.2008-16:00:00 16.1998 05.03.2008-17:00:00 16.2016 05.03.2008-18:00:00 16.1962 05.03.2008-19:00:00 16.1925 05.03.2008-20:00:00 16.1907 05.03.2008-21:00:00 16.1889 05.03.2008-22:00:00 16.1835 05.03.2008-23:00:00 16.1799 05.04.2008-00:00:00 16.1708 05.04.2008-01:00:00 16.1636 05.04.2008-02:00:00 16.1545 05.04.2008-03:00:00 16.1491 05.04.2008-04:00:00 16.1437 05.04.2008-05:00:00 16.1437 05.04.2008-06:00:00 16.1256 05.04.2008-07:00:00 16.1183 05.04.2008-08:00:00 16.1111 05.04.2008-09:00:00 16.1039 05.04.2008-10:00:00 16.1003 05.04.2008-11:00:00 16.0930 05.04.2008-12:00:00 16.1003 05.04.2008-13:00:00 16.1129 05.04.2008-14:00:00 16.1147 05.04.2008-15:00:00 16.1292 05.04.2008-16:00:00 16.1292 05.04.2008-17:00:00 16.1256 05.04.2008-18:00:00 16.1364 05.04.2008-19:00:00 16.1310 05.04.2008-20:00:00 16.1364 05.04.2008-21:00:00 16.1383 05.04.2008-22:00:00 16.1328 05.04.2008-23:00:00 16.1292 05.05.2008-00:00:00 16.1328 05.05.2008-01:00:00 16.1238 05.05.2008-02:00:00 16.1220 05.05.2008-03:00:00 16.1202 05.05.2008-04:00:00 16.1274 05.05.2008-05:00:00 16.1183 05.05.2008-06:00:00 16.1183 05.05.2008-07:00:00 16.1202 05.05.2008-08:00:00 16.1093 05.05.2008-09:00:00 16.1075 05.05.2008-10:00:00 16.1057 05.05.2008-11:00:00 16.1238 05.05.2008-12:00:00 16.1310 05.05.2008-13:00:00 16.1274 05.05.2008-14:00:00 16.1364 05.05.2008-15:00:00 16.1383 05.05.2008-16:00:00 16.1455 05.05.2008-17:00:00 16.1527 05.05.2008-18:00:00 16.1672 05.05.2008-19:00:00 16.1690 05.05.2008-20:00:00 16.1726 05.05.2008-21:00:00 16.1817 05.05.2008-22:00:00 16.1944 05.05.2008-23:00:00 16.1998 05.06.2008-00:00:00 16.1998 05.06.2008-01:00:00 16.2070 05.06.2008-02:00:00 16.2106 05.06.2008-03:00:00 16.2179 05.06.2008-04:00:00 16.2251 05.06.2008-05:00:00 16.2197 05.06.2008-06:00:00 16.2269 05.06.2008-07:00:00 16.2251 05.06.2008-08:00:00 16.2324 05.06.2008-09:00:00 16.2215 05.06.2008-10:00:00 16.2287 05.06.2008-11:00:00 16.2414 05.06.2008-12:00:00 16.2378 05.06.2008-13:00:00 16.2324 05.06.2008-14:00:00 16.2251 05.06.2008-15:00:00 16.2233 05.06.2008-16:00:00 16.2251 05.06.2008-17:00:00 16.2215 05.06.2008-18:00:00 16.2215 05.06.2008-19:00:00 16.2233 05.06.2008-20:00:00 16.2179 05.06.2008-21:00:00 16.2052 05.06.2008-22:00:00 16.1907 05.06.2008-23:00:00 16.1962 05.07.2008-00:00:00 16.1853 05.07.2008-01:00:00 16.1925 05.07.2008-02:00:00 16.1835 05.07.2008-03:00:00 16.1871 05.07.2008-04:00:00 16.1726 05.07.2008-05:00:00 16.1744 05.07.2008-06:00:00 16.1654 05.07.2008-07:00:00 16.1654 05.07.2008-08:00:00 16.1564 05.07.2008-09:00:00 16.1600 05.07.2008-10:00:00 16.1437 05.07.2008-11:00:00 16.1346 05.07.2008-12:00:00 16.1256 05.07.2008-13:00:00 16.1328 05.07.2008-14:00:00 16.1256 05.07.2008-15:00:00 16.1328 05.07.2008-16:00:00 16.1220 05.07.2008-17:00:00 16.1165 05.07.2008-18:00:00 16.1003 05.07.2008-19:00:00 16.1075 05.07.2008-20:00:00 16.1003 05.07.2008-21:00:00 16.0876 05.07.2008-22:00:00 16.0785 05.07.2008-23:00:00 16.0767 05.08.2008-00:00:00 16.0641 05.08.2008-01:00:00 16.0641 05.08.2008-02:00:00 16.0496 05.08.2008-03:00:00 16.0478 05.08.2008-04:00:00 16.0333 05.08.2008-05:00:00 16.0351 05.08.2008-06:00:00 16.0134 05.08.2008-07:00:00 16.0080 05.08.2008-08:00:00 15.9899 05.08.2008-09:00:00 15.9826 05.08.2008-10:00:00 15.9609 05.08.2008-11:00:00 15.9519 05.08.2008-12:00:00 15.9392 05.08.2008-13:00:00 15.9320 05.08.2008-14:00:00 15.9175 05.08.2008-15:00:00 15.9139 05.08.2008-16:00:00 15.9030 05.08.2008-17:00:00 15.9066 05.08.2008-18:00:00 15.8976 05.08.2008-19:00:00 15.8958 05.08.2008-20:00:00 15.8813 05.08.2008-21:00:00 15.8741 05.08.2008-22:00:00 15.8541 05.08.2008-23:00:00 15.8541 05.09.2008-00:00:00 15.8360 05.09.2008-01:00:00 15.8180 05.09.2008-02:00:00 15.8053 05.09.2008-03:00:00 15.8053 05.09.2008-04:00:00 15.7854 05.09.2008-05:00:00 15.7745 05.09.2008-06:00:00 15.7456 05.09.2008-07:00:00 15.7401 05.09.2008-08:00:00 15.7257 05.09.2008-09:00:00 15.7239 05.09.2008-10:00:00 15.6949 05.09.2008-11:00:00 15.6913 05.09.2008-12:00:00 15.6732 05.09.2008-13:00:00 15.6768 05.09.2008-14:00:00 15.6569 05.09.2008-15:00:00 15.6533 05.09.2008-16:00:00 15.6460 05.09.2008-17:00:00 15.6478 05.09.2008-18:00:00 15.6334 05.09.2008-19:00:00 15.6334 05.09.2008-20:00:00 15.6261 05.09.2008-21:00:00 15.6243 05.09.2008-22:00:00 15.6080 05.09.2008-23:00:00 15.5990 05.10.2008-00:00:00 15.5863 05.10.2008-01:00:00 15.5845 05.10.2008-02:00:00 15.5737 05.10.2008-03:00:00 15.5791 05.10.2008-04:00:00 15.5682 05.10.2008-05:00:00 15.5592 05.10.2008-06:00:00 15.5447 05.10.2008-07:00:00 15.5429 05.10.2008-08:00:00 15.5375 05.10.2008-09:00:00 15.5356 05.10.2008-10:00:00 15.5266 05.10.2008-11:00:00 15.5248 05.10.2008-12:00:00 15.5194 05.10.2008-13:00:00 15.5139 05.10.2008-14:00:00 15.5139 05.10.2008-15:00:00 15.5157 05.10.2008-16:00:00 15.5085 05.10.2008-17:00:00 15.5103 05.10.2008-18:00:00 15.5013 05.10.2008-19:00:00 15.5067 05.10.2008-20:00:00 15.5103 05.10.2008-21:00:00 15.5157 05.10.2008-22:00:00 15.5103 05.10.2008-23:00:00 15.5139 05.11.2008-00:00:00 15.5157 05.11.2008-01:00:00 15.5157 05.11.2008-02:00:00 15.5103 05.11.2008-03:00:00 15.5031 05.11.2008-04:00:00 15.4940 05.11.2008-05:00:00 15.4958 05.11.2008-06:00:00 15.4940 05.11.2008-07:00:00 15.4940 05.11.2008-08:00:00 15.4886 05.11.2008-09:00:00 15.4850 05.11.2008-10:00:00 15.4777 05.11.2008-11:00:00 15.4723 05.11.2008-12:00:00 15.4669 05.11.2008-13:00:00 15.4615 05.11.2008-14:00:00 15.4434 05.11.2008-15:00:00 15.4397 05.11.2008-16:00:00 15.4307 05.11.2008-17:00:00 15.4307 05.11.2008-18:00:00 15.4235 05.11.2008-19:00:00 15.4162 05.11.2008-20:00:00 15.4017 05.11.2008-21:00:00 15.3945 05.11.2008-22:00:00 15.3855 05.11.2008-23:00:00 15.3746 05.12.2008-00:00:00 15.3674 05.12.2008-01:00:00 15.3637 05.12.2008-02:00:00 15.3565 05.12.2008-03:00:00 15.3420 05.12.2008-04:00:00 15.3348 05.12.2008-05:00:00 15.3257 05.12.2008-06:00:00 15.3094 05.12.2008-07:00:00 15.2913 05.12.2008-08:00:00 15.2805 05.12.2008-09:00:00 15.2714 05.12.2008-10:00:00 15.2515 05.12.2008-11:00:00 15.2533 05.12.2008-12:00:00 15.2552 05.12.2008-13:00:00 15.2497 05.12.2008-14:00:00 15.2443 05.12.2008-15:00:00 15.2425 05.12.2008-16:00:00 15.2389 05.12.2008-17:00:00 15.2425 05.12.2008-18:00:00 15.2389 05.12.2008-19:00:00 15.2389 05.12.2008-20:00:00 15.2244 05.12.2008-21:00:00 15.2172 05.12.2008-22:00:00 15.2081 05.12.2008-23:00:00 15.2045 05.13.2008-00:00:00 15.1991 05.13.2008-01:00:00 15.1918 05.13.2008-02:00:00 15.1846 05.13.2008-03:00:00 15.1792 05.13.2008-04:00:00 15.1755 05.13.2008-05:00:00 15.1719 05.13.2008-06:00:00 15.1737 05.13.2008-07:00:00 15.2153 05.13.2008-08:00:00 15.2606 05.13.2008-09:00:00 15.3149 05.13.2008-10:00:00 15.3692 05.13.2008-11:00:00 15.4271 05.13.2008-12:00:00 15.5103 05.13.2008-13:00:00 15.6352 05.13.2008-14:00:00 15.7818 05.13.2008-15:00:00 15.9211 05.13.2008-16:00:00 16.0623 05.13.2008-17:00:00 16.1455 05.13.2008-18:00:00 16.2106 05.13.2008-19:00:00 16.2885 05.13.2008-20:00:00 16.3608 05.13.2008-21:00:00 16.4332 05.13.2008-22:00:00 16.4658 05.13.2008-23:00:00 16.5147 05.14.2008-00:00:00 16.5545 05.14.2008-01:00:00 16.5834 05.14.2008-02:00:00 16.6142 05.14.2008-03:00:00 16.6413 05.14.2008-04:00:00 16.6486 05.14.2008-05:00:00 16.6757 05.14.2008-06:00:00 16.7083 05.14.2008-07:00:00 16.7734 05.14.2008-08:00:00 16.8277 05.14.2008-09:00:00 16.9001 05.14.2008-10:00:00 16.9381 05.14.2008-11:00:00 16.9797 05.14.2008-12:00:00 17.0268 05.14.2008-13:00:00 17.0539 05.14.2008-14:00:00 17.0811 05.14.2008-15:00:00 17.1028 05.14.2008-16:00:00 17.1046 05.14.2008-17:00:00 17.1317 05.14.2008-18:00:00 17.1372 05.14.2008-19:00:00 17.1553 05.14.2008-20:00:00 17.1734 05.14.2008-21:00:00 17.1915 05.14.2008-22:00:00 17.1987 05.14.2008-23:00:00 17.2186 05.15.2008-00:00:00 17.2349 05.15.2008-01:00:00 17.2385 05.15.2008-02:00:00 17.2403 05.15.2008-03:00:00 17.2512 05.15.2008-04:00:00 17.2548 05.15.2008-05:00:00 17.2657 05.15.2008-06:00:00 17.2693 05.15.2008-07:00:00 17.2729 05.15.2008-08:00:00 17.2856 05.15.2008-09:00:00 17.2783 05.15.2008-10:00:00 17.2747 05.15.2008-11:00:00 17.2729 05.15.2008-12:00:00 17.2657 05.15.2008-13:00:00 17.2548 05.15.2008-14:00:00 17.2530 05.15.2008-15:00:00 17.2530 05.15.2008-16:00:00 17.2439 05.15.2008-17:00:00 17.2439 05.15.2008-18:00:00 17.2385 05.15.2008-19:00:00 17.2421 05.15.2008-20:00:00 17.2313 05.15.2008-21:00:00 17.2204 05.15.2008-22:00:00 17.2186 05.15.2008-23:00:00 17.2077 05.16.2008-00:00:00 17.2005 05.16.2008-01:00:00 17.2023 05.16.2008-02:00:00 17.1933 05.16.2008-03:00:00 17.1933 05.16.2008-04:00:00 17.1860 05.16.2008-05:00:00 17.1824 05.16.2008-06:00:00 17.1752 05.16.2008-07:00:00 17.1643 05.16.2008-08:00:00 17.1498 05.16.2008-09:00:00 17.1426 05.16.2008-10:00:00 17.1408 05.16.2008-11:00:00 17.1372 05.16.2008-12:00:00 17.1209 05.16.2008-13:00:00 17.1173 05.16.2008-14:00:00 17.1100 05.16.2008-15:00:00 17.1010 05.16.2008-16:00:00 17.0811 05.16.2008-17:00:00 17.0811 05.16.2008-18:00:00 17.0738 05.16.2008-19:00:00 17.0684 05.16.2008-20:00:00 17.0630 05.16.2008-21:00:00 17.0594 05.16.2008-22:00:00 17.0557 05.16.2008-23:00:00 17.0503 05.17.2008-00:00:00 17.0376 05.17.2008-01:00:00 17.0304 05.17.2008-02:00:00 17.0232 05.17.2008-03:00:00 17.0159 05.17.2008-04:00:00 17.0141 05.17.2008-05:00:00 17.0087 05.17.2008-06:00:00 16.9924 05.17.2008-07:00:00 16.9852 05.17.2008-08:00:00 16.9815 05.17.2008-09:00:00 16.9761 05.17.2008-10:00:00 16.9707 05.17.2008-11:00:00 16.9616 05.17.2008-12:00:00 16.9562 05.17.2008-13:00:00 16.9580 05.17.2008-14:00:00 16.9472 05.17.2008-15:00:00 16.9472 05.17.2008-16:00:00 16.9399 05.17.2008-17:00:00 16.9453 05.17.2008-18:00:00 16.9327 05.17.2008-19:00:00 16.9236 05.17.2008-20:00:00 16.9273 05.17.2008-21:00:00 16.9236 05.17.2008-22:00:00 16.9182 05.17.2008-23:00:00 16.9182 05.18.2008-00:00:00 16.9073 05.18.2008-01:00:00 16.9019 05.18.2008-02:00:00 16.8911 05.18.2008-03:00:00 16.8892 05.18.2008-04:00:00 16.8802 05.18.2008-05:00:00 16.8802 05.18.2008-06:00:00 16.8621 05.18.2008-07:00:00 16.8567 05.18.2008-08:00:00 16.8512 05.18.2008-09:00:00 16.8350 05.18.2008-10:00:00 16.8241 05.18.2008-11:00:00 16.8223 05.18.2008-12:00:00 16.8042 05.18.2008-13:00:00 16.7933 05.18.2008-14:00:00 16.7698 05.18.2008-15:00:00 16.7535 05.18.2008-16:00:00 16.7427 05.18.2008-17:00:00 16.7372 05.18.2008-18:00:00 16.7264 05.18.2008-19:00:00 16.7173 05.18.2008-20:00:00 16.7029 05.18.2008-21:00:00 16.6956 05.18.2008-22:00:00 16.6866 05.18.2008-23:00:00 16.6848 05.19.2008-00:00:00 16.6739 05.19.2008-01:00:00 16.6703 05.19.2008-02:00:00 16.6594 05.19.2008-03:00:00 16.6504 05.19.2008-04:00:00 16.6287 05.19.2008-05:00:00 16.6214 05.19.2008-06:00:00 16.6033 05.19.2008-07:00:00 16.5907 05.19.2008-08:00:00 16.5798 05.19.2008-09:00:00 16.5653 05.19.2008-10:00:00 16.5490 05.19.2008-11:00:00 16.5454 05.19.2008-12:00:00 16.5309 05.19.2008-13:00:00 16.5074 05.19.2008-14:00:00 16.4966 05.19.2008-15:00:00 16.4839 05.19.2008-16:00:00 16.4658 05.19.2008-17:00:00 16.4568 05.19.2008-18:00:00 16.4495 05.19.2008-19:00:00 16.4405 05.19.2008-20:00:00 16.4350 05.19.2008-21:00:00 16.4278 05.19.2008-22:00:00 16.4151 05.19.2008-23:00:00 16.4115 05.20.2008-00:00:00 16.4025 05.20.2008-01:00:00 16.3970 05.20.2008-02:00:00 16.3880 05.20.2008-03:00:00 16.3735 05.20.2008-04:00:00 16.3681 05.20.2008-05:00:00 16.3807 05.20.2008-06:00:00 16.4278 05.20.2008-07:00:00 16.5291 05.20.2008-08:00:00 16.6974 05.20.2008-09:00:00 16.8856 05.20.2008-10:00:00 16.9562 05.20.2008-11:00:00 17.0286 05.20.2008-12:00:00 17.0594 05.20.2008-13:00:00 17.0865 05.20.2008-14:00:00 17.0865 05.20.2008-15:00:00 17.0992 05.20.2008-16:00:00 17.1046 05.20.2008-17:00:00 17.1100 05.20.2008-18:00:00 17.1118 05.20.2008-19:00:00 17.1173 05.20.2008-20:00:00 17.1209 05.20.2008-21:00:00 17.1426 05.20.2008-22:00:00 17.1462 05.20.2008-23:00:00 17.1571 05.21.2008-00:00:00 17.1661 05.21.2008-01:00:00 17.1770 05.21.2008-02:00:00 17.1788 05.21.2008-03:00:00 17.1969 05.21.2008-04:00:00 17.2150 05.21.2008-05:00:00 17.2530 05.21.2008-06:00:00 17.2837 05.21.2008-07:00:00 17.3073 05.21.2008-08:00:00 17.3326 05.21.2008-09:00:00 17.3706 05.21.2008-10:00:00 17.3923 05.21.2008-11:00:00 17.4159 05.21.2008-12:00:00 17.4376 05.21.2008-13:00:00 17.4738 05.21.2008-14:00:00 17.4973 05.21.2008-15:00:00 17.4973 05.21.2008-16:00:00 17.5136 05.21.2008-17:00:00 17.5244 05.21.2008-18:00:00 17.5516 05.21.2008-19:00:00 17.5968 05.21.2008-20:00:00 17.6602 05.21.2008-21:00:00 17.6782 05.21.2008-22:00:00 17.7126 05.21.2008-23:00:00 17.7289 05.22.2008-00:00:00 17.7633 05.22.2008-01:00:00 17.7778 05.22.2008-02:00:00 17.7977 05.22.2008-03:00:00 17.8122 05.22.2008-04:00:00 17.8212 05.22.2008-05:00:00 17.8375 05.22.2008-06:00:00 17.8429 05.22.2008-07:00:00 17.8465 05.22.2008-08:00:00 17.8447 05.22.2008-09:00:00 17.8447 05.22.2008-10:00:00 17.8465 05.22.2008-11:00:00 17.8447 05.22.2008-12:00:00 17.8610 05.22.2008-13:00:00 17.8538 05.22.2008-14:00:00 17.8574 05.22.2008-15:00:00 17.8520 05.22.2008-16:00:00 17.8520 05.22.2008-17:00:00 17.8411 05.22.2008-18:00:00 17.8411 05.22.2008-19:00:00 17.8321 05.22.2008-20:00:00 17.8357 05.22.2008-21:00:00 17.8303 05.22.2008-22:00:00 17.8212 05.22.2008-23:00:00 17.8049 05.23.2008-00:00:00 17.7977 05.23.2008-01:00:00 17.7778 05.23.2008-02:00:00 17.7633 05.23.2008-03:00:00 17.7470 05.23.2008-04:00:00 17.7398 05.23.2008-05:00:00 17.7217 05.23.2008-06:00:00 17.7199 05.23.2008-07:00:00 17.6982 05.23.2008-08:00:00 17.6963 05.23.2008-09:00:00 17.6782 05.23.2008-10:00:00 17.6692 05.23.2008-11:00:00 17.6583 05.23.2008-12:00:00 17.6421 05.23.2008-13:00:00 17.6258 05.23.2008-14:00:00 17.6222 05.23.2008-15:00:00 17.6113 05.23.2008-16:00:00 17.5841 05.23.2008-17:00:00 17.5679 05.23.2008-18:00:00 17.5534 05.23.2008-19:00:00 17.5371 05.23.2008-20:00:00 17.5280 05.23.2008-21:00:00 17.5136 05.23.2008-22:00:00 17.4973 05.23.2008-23:00:00 17.4864 05.24.2008-00:00:00 17.4810 05.24.2008-01:00:00 17.4629 05.24.2008-02:00:00 17.4412 05.24.2008-03:00:00 17.4249 05.24.2008-04:00:00 17.4086 05.24.2008-05:00:00 17.3978 05.24.2008-06:00:00 17.3869 05.24.2008-07:00:00 17.3797 05.24.2008-08:00:00 17.3670 05.24.2008-09:00:00 17.3489 05.24.2008-10:00:00 17.3362 05.24.2008-11:00:00 17.3272 05.24.2008-12:00:00 17.3018 05.24.2008-13:00:00 17.2874 05.24.2008-14:00:00 17.2765 05.24.2008-15:00:00 17.2675 05.24.2008-16:00:00 17.2548 05.24.2008-17:00:00 17.2385 05.24.2008-18:00:00 17.2168 05.24.2008-19:00:00 17.2077 05.24.2008-20:00:00 17.1969 05.24.2008-21:00:00 17.2313 05.24.2008-22:00:00 17.2421 05.24.2008-23:00:00 17.2494 05.25.2008-00:00:00 17.2367 05.25.2008-01:00:00 17.2349 05.25.2008-02:00:00 17.2240 05.25.2008-03:00:00 17.2168 05.25.2008-04:00:00 17.1951 05.25.2008-05:00:00 17.1933 05.25.2008-06:00:00 17.1734 05.25.2008-07:00:00 17.1679 05.25.2008-08:00:00 17.1498 05.25.2008-09:00:00 17.1444 05.25.2008-10:00:00 17.1263 05.25.2008-11:00:00 17.1155 05.25.2008-12:00:00 17.0919 05.25.2008-13:00:00 17.0720 05.25.2008-14:00:00 17.0467 05.25.2008-15:00:00 17.0340 05.25.2008-16:00:00 17.0123 05.25.2008-17:00:00 17.0069 05.25.2008-18:00:00 16.9852 05.25.2008-19:00:00 16.9797 05.25.2008-20:00:00 16.9526 05.25.2008-21:00:00 16.9508 05.25.2008-22:00:00 16.9273 05.25.2008-23:00:00 16.9218 05.26.2008-00:00:00 16.8965 05.26.2008-01:00:00 16.8911 05.26.2008-02:00:00 16.8748 05.26.2008-03:00:00 16.8657 05.26.2008-04:00:00 16.8440 05.26.2008-05:00:00 16.8277 05.26.2008-06:00:00 16.8024 05.26.2008-07:00:00 16.7970 05.26.2008-08:00:00 16.7752 05.26.2008-09:00:00 16.7680 05.26.2008-10:00:00 16.7300 05.26.2008-11:00:00 16.7191 05.26.2008-12:00:00 16.7065 05.26.2008-13:00:00 16.6992 05.26.2008-14:00:00 16.6757 05.26.2008-15:00:00 16.6757 05.26.2008-16:00:00 16.6540 05.26.2008-17:00:00 16.6450 05.26.2008-18:00:00 16.6305 05.26.2008-19:00:00 16.6359 05.26.2008-20:00:00 16.6196 05.26.2008-21:00:00 16.6106 05.26.2008-22:00:00 16.5907 05.26.2008-23:00:00 16.5816 05.27.2008-00:00:00 16.5708 05.27.2008-01:00:00 16.5726 05.27.2008-02:00:00 16.5563 05.27.2008-03:00:00 16.5527 05.27.2008-04:00:00 16.5309 05.27.2008-05:00:00 16.5291 05.27.2008-06:00:00 16.5092 05.27.2008-07:00:00 16.4966 05.27.2008-08:00:00 16.4767 05.27.2008-09:00:00 16.4712 05.27.2008-10:00:00 16.4568 05.27.2008-11:00:00 16.4423 05.27.2008-12:00:00 16.4151 05.27.2008-13:00:00 16.4097 05.27.2008-14:00:00 16.3916 05.27.2008-15:00:00 16.3735 05.27.2008-16:00:00 16.3500 05.27.2008-17:00:00 16.3482 05.27.2008-18:00:00 16.3319 05.27.2008-19:00:00 16.3192 05.27.2008-20:00:00 16.3011 05.27.2008-21:00:00 16.2957 05.27.2008-22:00:00 16.2848 05.27.2008-23:00:00 16.2848 05.28.2008-00:00:00 16.2722 05.28.2008-01:00:00 16.2685 05.28.2008-02:00:00 16.2559 05.28.2008-03:00:00 16.2432 05.28.2008-04:00:00 16.2342 05.28.2008-05:00:00 16.2215 05.28.2008-06:00:00 16.2016 05.28.2008-07:00:00 16.1871 05.28.2008-08:00:00 16.1708 05.28.2008-09:00:00 16.1582 05.28.2008-10:00:00 16.1455 05.28.2008-11:00:00 16.1383 05.28.2008-12:00:00 16.1238 05.28.2008-13:00:00 16.1075 05.28.2008-14:00:00 16.0858 05.28.2008-15:00:00 16.0731 05.28.2008-16:00:00 16.0496 05.28.2008-17:00:00 16.0442 05.28.2008-18:00:00 16.0297 05.28.2008-19:00:00 16.0242 05.28.2008-20:00:00 16.0152 05.28.2008-21:00:00 16.0098 05.28.2008-22:00:00 15.9935 05.28.2008-23:00:00 15.9844 05.29.2008-00:00:00 15.9609 05.29.2008-01:00:00 15.9519 05.29.2008-02:00:00 15.9446 05.29.2008-03:00:00 15.9410 05.29.2008-04:00:00 15.9265 05.29.2008-05:00:00 15.9121 05.29.2008-06:00:00 15.8976 05.29.2008-07:00:00 15.8903 05.29.2008-08:00:00 15.8741 05.29.2008-09:00:00 15.8668 05.29.2008-10:00:00 15.8469 05.29.2008-11:00:00 15.8360 05.29.2008-12:00:00 15.8107 05.29.2008-13:00:00 15.7944 05.29.2008-14:00:00 15.7691 05.29.2008-15:00:00 15.7564 05.29.2008-16:00:00 15.7474 05.29.2008-17:00:00 15.7293 05.29.2008-18:00:00 15.7202 05.29.2008-19:00:00 15.7094 05.29.2008-20:00:00 15.7039 05.29.2008-21:00:00 15.6931 05.29.2008-22:00:00 15.6732 05.29.2008-23:00:00 15.6641 05.30.2008-00:00:00 15.6497 05.30.2008-01:00:00 15.6388 05.30.2008-02:00:00 15.6243 05.30.2008-03:00:00 15.6135 05.30.2008-04:00:00 15.6080 05.30.2008-05:00:00 15.6062 05.30.2008-06:00:00 15.5899 05.30.2008-07:00:00 15.5773 05.30.2008-08:00:00 15.5610 05.30.2008-09:00:00 15.5501 05.30.2008-10:00:00 15.5302 05.30.2008-11:00:00 15.5212 05.30.2008-12:00:00 15.5049 05.30.2008-13:00:00 15.4868 05.30.2008-14:00:00 15.4723 05.30.2008-15:00:00 15.4578 05.30.2008-16:00:00 15.4325 05.30.2008-17:00:00 15.4198 05.30.2008-18:00:00 15.4090 05.30.2008-19:00:00 15.3963 05.30.2008-20:00:00 15.3873 05.30.2008-21:00:00 15.3746 05.30.2008-22:00:00 15.3655 05.30.2008-23:00:00 15.3529 05.31.2008-00:00:00 15.3547 05.31.2008-01:00:00 15.3456 05.31.2008-02:00:00 15.3384 05.31.2008-03:00:00 15.3275 05.31.2008-04:00:00 15.3185 05.31.2008-05:00:00 15.3076 05.31.2008-06:00:00 15.2913 05.31.2008-07:00:00 15.2787 05.31.2008-08:00:00 15.2624 05.31.2008-09:00:00 15.2443 05.31.2008-10:00:00 15.2298 05.31.2008-11:00:00 15.2153 05.31.2008-12:00:00 15.2045 05.31.2008-13:00:00 15.1900 05.31.2008-14:00:00 15.1810 05.31.2008-15:00:00 15.1719 05.31.2008-16:00:00 15.1701 05.31.2008-17:00:00 15.1701 05.31.2008-18:00:00 15.1629 05.31.2008-19:00:00 15.1574 05.31.2008-20:00:00 15.1520 05.31.2008-21:00:00 15.1466 05.31.2008-22:00:00 15.1448 05.31.2008-23:00:00 15.1393 06.01.2008-00:00:00 15.1393 06.01.2008-01:00:00 15.1357 06.01.2008-02:00:00 15.1303 06.01.2008-03:00:00 15.1231 06.01.2008-04:00:00 15.1122 06.01.2008-05:00:00 15.1031 06.01.2008-06:00:00 15.0905 06.01.2008-07:00:00 15.0724 06.01.2008-08:00:00 15.0615 06.01.2008-09:00:00 15.0525 06.01.2008-10:00:00 15.0326 06.01.2008-11:00:00 15.0253 06.01.2008-12:00:00 15.0109 06.01.2008-13:00:00 14.9928 06.01.2008-14:00:00 14.9783 06.01.2008-15:00:00 14.9584 06.01.2008-16:00:00 14.9511 06.01.2008-17:00:00 14.9457 06.01.2008-18:00:00 14.9330 06.01.2008-19:00:00 14.9294 06.01.2008-20:00:00 14.9240 06.01.2008-21:00:00 14.9131 06.01.2008-22:00:00 14.9059 06.01.2008-23:00:00 14.8987 06.02.2008-00:00:00 14.8914 06.02.2008-01:00:00 14.8824 06.02.2008-02:00:00 14.8788 06.02.2008-03:00:00 14.8824 06.02.2008-04:00:00 14.8697 06.02.2008-05:00:00 14.8588 06.02.2008-06:00:00 14.8444 06.02.2008-07:00:00 14.8245 06.02.2008-08:00:00 14.8154 06.02.2008-09:00:00 14.8046 06.02.2008-10:00:00 14.7919 06.02.2008-11:00:00 14.7774 06.02.2008-12:00:00 14.7629 06.02.2008-13:00:00 14.7521 06.02.2008-14:00:00 14.7340 06.02.2008-15:00:00 14.7213 06.02.2008-16:00:00 14.7141 06.02.2008-17:00:00 14.7032 06.02.2008-18:00:00 14.6833 06.02.2008-19:00:00 14.6761 06.02.2008-20:00:00 14.6706 06.02.2008-21:00:00 14.6652 06.02.2008-22:00:00 14.6580 06.02.2008-23:00:00 14.6489 06.03.2008-00:00:00 14.6453 06.03.2008-01:00:00 14.6308 06.03.2008-02:00:00 14.6254 06.03.2008-03:00:00 14.6381 06.03.2008-04:00:00 14.6634 06.03.2008-05:00:00 14.7159 06.03.2008-06:00:00 14.7919 06.03.2008-07:00:00 14.8516 06.03.2008-08:00:00 14.8987 06.03.2008-09:00:00 14.9638 06.03.2008-10:00:00 15.0434 06.03.2008-11:00:00 15.0760 06.03.2008-12:00:00 15.1031 06.03.2008-13:00:00 15.1375 06.03.2008-14:00:00 15.1773 06.03.2008-15:00:00 15.2135 06.03.2008-16:00:00 15.2443 06.03.2008-17:00:00 15.2588 06.03.2008-18:00:00 15.2714 06.03.2008-19:00:00 15.2787 06.03.2008-20:00:00 15.2932 06.03.2008-21:00:00 15.3221 06.03.2008-22:00:00 15.3312 06.03.2008-23:00:00 15.3402 06.04.2008-00:00:00 15.3456 06.04.2008-01:00:00 15.3601 06.04.2008-02:00:00 15.3782 06.04.2008-03:00:00 15.3891 06.04.2008-04:00:00 15.4126 06.04.2008-05:00:00 15.4325 06.04.2008-06:00:00 15.4506 06.04.2008-07:00:00 15.4687 06.04.2008-08:00:00 15.4796 06.04.2008-09:00:00 15.4868 06.04.2008-10:00:00 15.4958 06.04.2008-11:00:00 15.4995 06.04.2008-12:00:00 15.5139 06.04.2008-13:00:00 15.5157 06.04.2008-14:00:00 15.5067 06.04.2008-15:00:00 15.5103 06.04.2008-16:00:00 15.5067 06.04.2008-17:00:00 15.5103 06.04.2008-18:00:00 15.5085 06.04.2008-19:00:00 15.4922 06.04.2008-20:00:00 15.4832 06.04.2008-21:00:00 15.4832 06.04.2008-22:00:00 15.4796 06.04.2008-23:00:00 15.4796 06.05.2008-00:00:00 15.4705 06.05.2008-01:00:00 15.4687 06.05.2008-02:00:00 15.4705 06.05.2008-03:00:00 15.4651 06.05.2008-04:00:00 15.4596 06.05.2008-05:00:00 15.4596 06.05.2008-06:00:00 15.4488 06.05.2008-07:00:00 15.4325 06.05.2008-08:00:00 15.4235 06.05.2008-09:00:00 15.4072 06.05.2008-10:00:00 15.3981 06.05.2008-11:00:00 15.3800 06.05.2008-12:00:00 15.3818 06.05.2008-13:00:00 15.3800 06.05.2008-14:00:00 15.3836 06.05.2008-15:00:00 15.3746 06.05.2008-16:00:00 15.3873 06.05.2008-17:00:00 15.4108 06.05.2008-18:00:00 15.4216 06.05.2008-19:00:00 15.4253 06.05.2008-20:00:00 15.4452 06.05.2008-21:00:00 15.4578 06.05.2008-22:00:00 15.4615 06.05.2008-23:00:00 15.4615 06.06.2008-00:00:00 15.4723 06.06.2008-01:00:00 15.4741 06.06.2008-02:00:00 15.4922 06.06.2008-03:00:00 15.5049 06.06.2008-04:00:00 15.5266 06.06.2008-05:00:00 15.5483 06.06.2008-06:00:00 15.6098 06.06.2008-07:00:00 15.6877 06.06.2008-08:00:00 15.7818 06.06.2008-09:00:00 15.8777 06.06.2008-10:00:00 15.9537 06.06.2008-11:00:00 16.0405 06.06.2008-12:00:00 16.1328 06.06.2008-13:00:00 16.1744 06.06.2008-14:00:00 16.2360 06.06.2008-15:00:00 16.2794 06.06.2008-16:00:00 16.3464 06.06.2008-17:00:00 16.4007 06.06.2008-18:00:00 16.4549 06.06.2008-19:00:00 16.4622 06.06.2008-20:00:00 16.4966 06.06.2008-21:00:00 16.5183 06.06.2008-22:00:00 16.5436 06.06.2008-23:00:00 16.5563 06.07.2008-00:00:00 16.5671 06.07.2008-01:00:00 16.5798 06.07.2008-02:00:00 16.5852 06.07.2008-03:00:00 16.5979 06.07.2008-04:00:00 16.6232 06.07.2008-05:00:00 16.6287 06.07.2008-06:00:00 16.6359 06.07.2008-07:00:00 16.6341 06.07.2008-08:00:00 16.6504 06.07.2008-09:00:00 16.6594 06.07.2008-10:00:00 16.7010 06.07.2008-11:00:00 16.7246 06.07.2008-12:00:00 16.7354 06.07.2008-13:00:00 16.7354 06.07.2008-14:00:00 16.7409 06.07.2008-15:00:00 16.7336 06.07.2008-16:00:00 16.7391 06.07.2008-17:00:00 16.7300 06.07.2008-18:00:00 16.7372 06.07.2008-19:00:00 16.7354 06.07.2008-20:00:00 16.7409 06.07.2008-21:00:00 16.7318 06.07.2008-22:00:00 16.7372 06.07.2008-23:00:00 16.7228 06.08.2008-00:00:00 16.7173 06.08.2008-01:00:00 16.7119 06.08.2008-02:00:00 16.7155 06.08.2008-03:00:00 16.6902 06.08.2008-04:00:00 16.6757 06.08.2008-05:00:00 16.6667 06.08.2008-06:00:00 16.6649 06.08.2008-07:00:00 16.6486 06.08.2008-08:00:00 16.6413 06.08.2008-09:00:00 16.6106 06.08.2008-10:00:00 16.6015 06.08.2008-11:00:00 16.5780 06.08.2008-12:00:00 16.5635 06.08.2008-13:00:00 16.5382 06.08.2008-14:00:00 16.5237 06.08.2008-15:00:00 16.4948 06.08.2008-16:00:00 16.4857 06.08.2008-17:00:00 16.4694 06.08.2008-18:00:00 16.4549 06.08.2008-19:00:00 16.4296 06.08.2008-20:00:00 16.4242 06.08.2008-21:00:00 16.4025 06.08.2008-22:00:00 16.3988 06.08.2008-23:00:00 16.3844 06.09.2008-00:00:00 16.3735 06.09.2008-01:00:00 16.3626 06.09.2008-02:00:00 16.3482 06.09.2008-03:00:00 16.3265 06.09.2008-04:00:00 16.3084 06.09.2008-05:00:00 16.2885 06.09.2008-06:00:00 16.2776 06.09.2008-07:00:00 16.2577 06.09.2008-08:00:00 16.2559 06.09.2008-09:00:00 16.2541 06.09.2008-10:00:00 16.2631 06.09.2008-11:00:00 16.2957 06.09.2008-12:00:00 16.3789 06.09.2008-13:00:00 16.4803 06.09.2008-14:00:00 16.5925 06.09.2008-15:00:00 16.6667 06.09.2008-16:00:00 16.7445 06.09.2008-17:00:00 16.8078 06.09.2008-18:00:00 16.8585 06.09.2008-19:00:00 16.8784 06.09.2008-20:00:00 16.9073 06.09.2008-21:00:00 16.9616 06.09.2008-22:00:00 16.9761 06.09.2008-23:00:00 17.0014 06.10.2008-00:00:00 17.0286 06.10.2008-01:00:00 17.1136 06.10.2008-02:00:00 17.2910 06.10.2008-03:00:00 17.3688 06.10.2008-04:00:00 17.4303 06.10.2008-05:00:00 17.4828 06.10.2008-06:00:00 17.4991 06.10.2008-07:00:00 17.5118 06.10.2008-08:00:00 17.5480 06.10.2008-09:00:00 17.5878 06.10.2008-10:00:00 17.6167 06.10.2008-11:00:00 17.6366 06.10.2008-12:00:00 17.6547 06.10.2008-13:00:00 17.6620 06.10.2008-14:00:00 17.6674 06.10.2008-15:00:00 17.6927 06.10.2008-16:00:00 17.7144 06.10.2008-17:00:00 17.7271 06.10.2008-18:00:00 17.7343 06.10.2008-19:00:00 17.7343 06.10.2008-20:00:00 17.7488 06.10.2008-21:00:00 17.7434 06.10.2008-22:00:00 17.7506 06.10.2008-23:00:00 17.7398 06.11.2008-00:00:00 17.7452 06.11.2008-01:00:00 17.7416 06.11.2008-02:00:00 17.7470 06.11.2008-03:00:00 17.7416 06.11.2008-04:00:00 17.7362 06.11.2008-05:00:00 17.7181 06.11.2008-06:00:00 17.7144 06.11.2008-07:00:00 17.7036 06.11.2008-08:00:00 17.6945 06.11.2008-09:00:00 17.6873 06.11.2008-10:00:00 17.6891 06.11.2008-11:00:00 17.6801 06.11.2008-12:00:00 17.6728 06.11.2008-13:00:00 17.6529 06.11.2008-14:00:00 17.6583 06.11.2008-15:00:00 17.6384 06.11.2008-16:00:00 17.6222 06.11.2008-17:00:00 17.6095 06.11.2008-18:00:00 17.6004 06.11.2008-19:00:00 17.5697 06.11.2008-20:00:00 17.5552 06.11.2008-21:00:00 17.5244 06.11.2008-22:00:00 17.5136 06.11.2008-23:00:00 17.4955 06.12.2008-00:00:00 17.4810 06.12.2008-01:00:00 17.4557 06.12.2008-02:00:00 17.4466 06.12.2008-03:00:00 17.4213 06.12.2008-04:00:00 17.4195 06.12.2008-05:00:00 17.3941 06.12.2008-06:00:00 17.3760 06.12.2008-07:00:00 17.3453 06.12.2008-08:00:00 17.3290 06.12.2008-09:00:00 17.3037 06.12.2008-10:00:00 17.2729 06.12.2008-11:00:00 17.2421 06.12.2008-12:00:00 17.2258 06.12.2008-13:00:00 17.2041 06.12.2008-14:00:00 17.1806 06.12.2008-15:00:00 17.1571 06.12.2008-16:00:00 17.1372 06.12.2008-17:00:00 17.1118 06.12.2008-18:00:00 17.0901 06.12.2008-19:00:00 17.0684 06.12.2008-20:00:00 17.0684 06.12.2008-21:00:00 17.0431 06.12.2008-22:00:00 17.0340 06.12.2008-23:00:00 17.0141 06.13.2008-00:00:00 17.0033 06.13.2008-01:00:00 16.9743 06.13.2008-02:00:00 16.9526 06.13.2008-03:00:00 16.9363 06.13.2008-04:00:00 16.9254 06.13.2008-05:00:00 16.9055 06.13.2008-06:00:00 16.8911 06.13.2008-07:00:00 16.8766 06.13.2008-08:00:00 16.8730 06.13.2008-09:00:00 16.8585 06.13.2008-10:00:00 16.8531 06.13.2008-11:00:00 16.8422 06.13.2008-12:00:00 16.8386 06.13.2008-13:00:00 16.8096 06.13.2008-14:00:00 16.7988 06.13.2008-15:00:00 16.7825 06.13.2008-16:00:00 16.7608 06.13.2008-17:00:00 16.7228 06.13.2008-18:00:00 16.7137 06.13.2008-19:00:00 16.6956 06.13.2008-20:00:00 16.6866 06.13.2008-21:00:00 16.6667 06.13.2008-22:00:00 16.6558 06.13.2008-23:00:00 16.6341 06.14.2008-00:00:00 16.6287 06.14.2008-01:00:00 16.6088 06.14.2008-02:00:00 16.5907 06.14.2008-03:00:00 16.5744 06.14.2008-04:00:00 16.5635 06.14.2008-05:00:00 16.5400 06.14.2008-06:00:00 16.5328 06.14.2008-07:00:00 16.5128 06.14.2008-08:00:00 16.4875 06.14.2008-09:00:00 16.4658 06.14.2008-10:00:00 16.4495 06.14.2008-11:00:00 16.4169 06.14.2008-12:00:00 16.3952 06.14.2008-13:00:00 16.3735 06.14.2008-14:00:00 16.3572 06.14.2008-15:00:00 16.3174 06.14.2008-16:00:00 16.2740 06.14.2008-17:00:00 16.2523 06.14.2008-18:00:00 16.2360 06.14.2008-19:00:00 16.2143 06.14.2008-20:00:00 16.1944 06.14.2008-21:00:00 16.1980 06.14.2008-22:00:00 16.1835 06.14.2008-23:00:00 16.1726 06.15.2008-00:00:00 16.1564 06.15.2008-01:00:00 16.1455 06.15.2008-02:00:00 16.1328 06.15.2008-03:00:00 16.1183 06.15.2008-04:00:00 16.1039 06.15.2008-05:00:00 16.0858 06.15.2008-06:00:00 16.0677 06.15.2008-07:00:00 16.0423 06.15.2008-08:00:00 16.0261 06.15.2008-09:00:00 15.9989 06.15.2008-10:00:00 15.9844 06.15.2008-11:00:00 15.9609 06.15.2008-12:00:00 15.9446 06.15.2008-13:00:00 15.9102 06.15.2008-14:00:00 15.8940 06.15.2008-15:00:00 15.8741 06.15.2008-16:00:00 15.8523 06.15.2008-17:00:00 15.8397 06.15.2008-18:00:00 15.8107 06.15.2008-19:00:00 15.8017 06.15.2008-20:00:00 15.7836 06.15.2008-21:00:00 15.7637 06.15.2008-22:00:00 15.7510 06.15.2008-23:00:00 15.7401 06.16.2008-00:00:00 15.7239 06.16.2008-01:00:00 15.7130 06.16.2008-02:00:00 15.6895 06.16.2008-03:00:00 15.6732 06.16.2008-04:00:00 15.6569 06.16.2008-05:00:00 15.6424 06.16.2008-06:00:00 15.6171 06.16.2008-07:00:00 15.5899 06.16.2008-08:00:00 15.5737 06.16.2008-09:00:00 15.5501 06.16.2008-10:00:00 15.5284 06.16.2008-11:00:00 15.5013 06.16.2008-12:00:00 15.4922 06.16.2008-13:00:00 15.4723 06.16.2008-14:00:00 15.4615 06.16.2008-15:00:00 15.4434 06.16.2008-16:00:00 15.4216 06.16.2008-17:00:00 15.4017 06.16.2008-18:00:00 15.3836 06.16.2008-19:00:00 15.3674 06.16.2008-20:00:00 15.3583 06.16.2008-21:00:00 15.3493 06.16.2008-22:00:00 15.3438 06.16.2008-23:00:00 15.3348 06.17.2008-00:00:00 15.3203 06.17.2008-01:00:00 15.3094 06.17.2008-02:00:00 15.3058 06.17.2008-03:00:00 15.2950 06.17.2008-04:00:00 15.2913 06.17.2008-05:00:00 15.2805 06.17.2008-06:00:00 15.2533 06.17.2008-07:00:00 15.2353 06.17.2008-08:00:00 15.2172 06.17.2008-09:00:00 15.2063 06.17.2008-10:00:00 15.1954 06.17.2008-11:00:00 15.1647 06.17.2008-12:00:00 15.1448 06.17.2008-13:00:00 15.1249 06.17.2008-14:00:00 15.1104 06.17.2008-15:00:00 15.1013 06.17.2008-16:00:00 15.0887 06.17.2008-17:00:00 15.0724 06.17.2008-18:00:00 15.0561 06.17.2008-19:00:00 15.0344 06.17.2008-20:00:00 15.0199 06.17.2008-21:00:00 15.0181 06.17.2008-22:00:00 14.9873 06.17.2008-23:00:00 14.9747 06.18.2008-00:00:00 14.9656 06.18.2008-01:00:00 14.9530 06.18.2008-02:00:00 14.9475 06.18.2008-03:00:00 14.9330 06.18.2008-04:00:00 14.9294 06.18.2008-05:00:00 14.9168 06.18.2008-06:00:00 14.9005 06.18.2008-07:00:00 14.8896 06.18.2008-08:00:00 14.8788 06.18.2008-09:00:00 14.8607 06.18.2008-10:00:00 14.8408 06.18.2008-11:00:00 14.8245 06.18.2008-12:00:00 14.7955 06.18.2008-13:00:00 14.7828 06.18.2008-14:00:00 14.7666 06.18.2008-15:00:00 14.7322 06.18.2008-16:00:00 14.7105 06.18.2008-17:00:00 14.6978 06.18.2008-18:00:00 14.6779 06.18.2008-19:00:00 14.6670 06.18.2008-20:00:00 14.6471 06.18.2008-21:00:00 14.6326 06.18.2008-22:00:00 14.6218 06.18.2008-23:00:00 14.6182 06.19.2008-00:00:00 14.6091 06.19.2008-01:00:00 14.6001 06.19.2008-02:00:00 14.5965 06.19.2008-03:00:00 14.5856 06.19.2008-04:00:00 14.5802 06.19.2008-05:00:00 14.5657 06.19.2008-06:00:00 14.5494 06.19.2008-07:00:00 14.5349 06.19.2008-08:00:00 14.5277 06.19.2008-09:00:00 14.5168 06.19.2008-10:00:00 14.4915 06.19.2008-11:00:00 14.4824 06.19.2008-12:00:00 14.4698 06.19.2008-13:00:00 14.4444 06.19.2008-14:00:00 14.4191 06.19.2008-15:00:00 14.4010 06.19.2008-16:00:00 14.3883 06.19.2008-17:00:00 14.3684 06.19.2008-18:00:00 14.3503 06.19.2008-19:00:00 14.3395 06.19.2008-20:00:00 14.3359 06.19.2008-21:00:00 14.3304 06.19.2008-22:00:00 14.3250 06.19.2008-23:00:00 14.3142 06.20.2008-00:00:00 14.3105 06.20.2008-01:00:00 14.3069 06.20.2008-02:00:00 14.2961 06.20.2008-03:00:00 14.2852 06.20.2008-04:00:00 14.2743 06.20.2008-05:00:00 14.2653 06.20.2008-06:00:00 14.2526 06.20.2008-07:00:00 14.2327 06.20.2008-08:00:00 14.2164 06.20.2008-09:00:00 14.1947 06.20.2008-10:00:00 14.1820 06.20.2008-11:00:00 14.1712 06.20.2008-12:00:00 14.1585 06.20.2008-13:00:00 14.1386 06.20.2008-14:00:00 14.1278 06.20.2008-15:00:00 14.1205 06.20.2008-16:00:00 14.1133 06.20.2008-17:00:00 14.1024 06.20.2008-18:00:00 14.0934 06.20.2008-19:00:00 14.0898 06.20.2008-20:00:00 14.0825 06.20.2008-21:00:00 14.0735 06.20.2008-22:00:00 14.0717 06.20.2008-23:00:00 14.0680 06.21.2008-00:00:00 14.0590 06.21.2008-01:00:00 14.0572 06.21.2008-02:00:00 14.0481 06.21.2008-03:00:00 14.0427 06.21.2008-04:00:00 14.0391 06.21.2008-05:00:00 14.0318 06.21.2008-06:00:00 14.0210 06.21.2008-07:00:00 14.0138 06.21.2008-08:00:00 14.0011 06.21.2008-09:00:00 13.9902 06.21.2008-10:00:00 13.9739 06.21.2008-11:00:00 13.9558 06.21.2008-12:00:00 13.9450 06.21.2008-13:00:00 13.9233 06.21.2008-14:00:00 13.9160 06.21.2008-15:00:00 13.9034 06.21.2008-16:00:00 13.8907 06.21.2008-17:00:00 13.8835 06.21.2008-18:00:00 13.8798 06.21.2008-19:00:00 13.8762 06.21.2008-20:00:00 13.8744 06.21.2008-21:00:00 13.8726 06.21.2008-22:00:00 13.8690 06.21.2008-23:00:00 13.8654 06.22.2008-00:00:00 13.8617 06.22.2008-01:00:00 13.8491 06.22.2008-02:00:00 13.8473 06.22.2008-03:00:00 13.8418 06.22.2008-04:00:00 13.8346 06.22.2008-05:00:00 13.8237 06.22.2008-06:00:00 13.8183 06.22.2008-07:00:00 13.8111 06.22.2008-08:00:00 13.8075 06.22.2008-09:00:00 13.8020 06.22.2008-10:00:00 13.7894 06.22.2008-11:00:00 13.7785 06.22.2008-12:00:00 13.7604 06.22.2008-13:00:00 13.7369 06.22.2008-14:00:00 13.7278 06.22.2008-15:00:00 13.7061 06.22.2008-16:00:00 13.6953 06.22.2008-17:00:00 13.6826 06.22.2008-18:00:00 13.6735 06.22.2008-19:00:00 13.6681 06.22.2008-20:00:00 13.6573 06.22.2008-21:00:00 13.6518 06.22.2008-22:00:00 13.6446 06.22.2008-23:00:00 13.6319 06.23.2008-00:00:00 13.6211 06.23.2008-01:00:00 13.6138 06.23.2008-02:00:00 13.6048 06.23.2008-03:00:00 13.5921 06.23.2008-04:00:00 13.5885 06.23.2008-05:00:00 13.5758 06.23.2008-06:00:00 13.5704 06.23.2008-07:00:00 13.5559 06.23.2008-08:00:00 13.5469 06.23.2008-09:00:00 13.5342 06.23.2008-10:00:00 13.5252 06.23.2008-11:00:00 13.5107 06.23.2008-12:00:00 13.4926 06.23.2008-13:00:00 13.4835 06.23.2008-14:00:00 13.4709 06.23.2008-15:00:00 13.4528 06.23.2008-16:00:00 13.4437 06.23.2008-17:00:00 13.4311 06.23.2008-18:00:00 13.4166 06.23.2008-19:00:00 13.4093 06.23.2008-20:00:00 13.4057 06.23.2008-21:00:00 13.4003 06.23.2008-22:00:00 13.3967 06.23.2008-23:00:00 13.3949 06.24.2008-00:00:00 13.3912 06.24.2008-01:00:00 13.3822 06.24.2008-02:00:00 13.3750 06.24.2008-03:00:00 13.3677 06.24.2008-04:00:00 13.3569 06.24.2008-05:00:00 13.3496 06.24.2008-06:00:00 13.3424 06.24.2008-07:00:00 13.3315 06.24.2008-08:00:00 13.3225 06.24.2008-09:00:00 13.3116 06.24.2008-10:00:00 13.2917 06.24.2008-11:00:00 13.2772 06.24.2008-12:00:00 13.2609 06.24.2008-13:00:00 13.2447 06.24.2008-14:00:00 13.2356 06.24.2008-15:00:00 13.2049 06.24.2008-16:00:00 13.1795 06.24.2008-17:00:00 13.1596 06.24.2008-18:00:00 13.1379 06.24.2008-19:00:00 13.1234 06.24.2008-20:00:00 13.1162 06.24.2008-21:00:00 13.1144 06.24.2008-22:00:00 13.1089 06.24.2008-23:00:00 13.0981 06.25.2008-00:00:00 13.0927 06.25.2008-01:00:00 13.0836 06.25.2008-02:00:00 13.0673 06.25.2008-03:00:00 13.0619 06.25.2008-04:00:00 13.0528 06.25.2008-05:00:00 13.0492 06.25.2008-06:00:00 13.0384 06.25.2008-07:00:00 13.0293 06.25.2008-08:00:00 13.0166 06.25.2008-09:00:00 13.0094 06.25.2008-10:00:00 12.9841 06.25.2008-11:00:00 12.9714 06.25.2008-12:00:00 12.9587 06.25.2008-13:00:00 12.9479 06.25.2008-14:00:00 12.9388 06.25.2008-15:00:00 12.9225 06.25.2008-16:00:00 12.9081 06.25.2008-17:00:00 12.8972 06.25.2008-18:00:00 12.8791 06.25.2008-19:00:00 12.8683 06.25.2008-20:00:00 12.8701 06.25.2008-21:00:00 12.8628 06.25.2008-22:00:00 12.8610 06.25.2008-23:00:00 12.8502 06.26.2008-00:00:00 12.8465 06.26.2008-01:00:00 12.8447 06.26.2008-02:00:00 12.8447 06.26.2008-03:00:00 12.8447 06.26.2008-04:00:00 12.8393 06.26.2008-05:00:00 12.8284 06.26.2008-06:00:00 12.8212 06.26.2008-07:00:00 12.8212 06.26.2008-08:00:00 12.8104 06.26.2008-09:00:00 12.7995 06.26.2008-10:00:00 12.7760 06.26.2008-11:00:00 12.7687 06.26.2008-12:00:00 12.7470 06.26.2008-13:00:00 12.7253 06.26.2008-14:00:00 12.7108 06.26.2008-15:00:00 12.6909 06.26.2008-16:00:00 12.6728 06.26.2008-17:00:00 12.6692 06.26.2008-18:00:00 12.6620 06.26.2008-19:00:00 12.6493 06.26.2008-20:00:00 12.6384 06.26.2008-21:00:00 12.6402 06.26.2008-22:00:00 12.6421 06.26.2008-23:00:00 12.6384 06.27.2008-00:00:00 12.6312 06.27.2008-01:00:00 12.6258 06.27.2008-02:00:00 12.6221 06.27.2008-03:00:00 12.6185 06.27.2008-04:00:00 12.6131 06.27.2008-05:00:00 12.6095 06.27.2008-06:00:00 12.6004 06.27.2008-07:00:00 12.5968 06.27.2008-08:00:00 12.5878 06.27.2008-09:00:00 12.5697 06.27.2008-10:00:00 12.5461 06.27.2008-11:00:00 12.5335 06.27.2008-12:00:00 12.5208 06.27.2008-13:00:00 12.5045 06.27.2008-14:00:00 12.4810 06.27.2008-15:00:00 12.4557 06.27.2008-16:00:00 12.4502 06.27.2008-17:00:00 12.4430 06.27.2008-18:00:00 12.4466 06.27.2008-19:00:00 12.4376 06.27.2008-20:00:00 12.4339 06.27.2008-21:00:00 12.4303 06.27.2008-22:00:00 12.4321 06.27.2008-23:00:00 12.4339 06.28.2008-00:00:00 12.4358 06.28.2008-01:00:00 12.4267 06.28.2008-02:00:00 12.4249 06.28.2008-03:00:00 12.4231 06.28.2008-04:00:00 12.4249 06.28.2008-05:00:00 12.4159 06.28.2008-06:00:00 12.4032 06.28.2008-07:00:00 12.3869 06.28.2008-08:00:00 12.3778 06.28.2008-09:00:00 12.3616 06.28.2008-10:00:00 12.3543 06.28.2008-11:00:00 12.3417 06.28.2008-12:00:00 12.3326 06.28.2008-13:00:00 12.3218 06.28.2008-14:00:00 12.3181 06.28.2008-15:00:00 12.3145 06.28.2008-16:00:00 12.3091 06.28.2008-17:00:00 12.3018 06.28.2008-18:00:00 12.3055 06.28.2008-19:00:00 12.2964 06.28.2008-20:00:00 12.2946 06.28.2008-21:00:00 12.2874 06.28.2008-22:00:00 12.2856 06.28.2008-23:00:00 12.2819 06.29.2008-00:00:00 12.2783 06.29.2008-01:00:00 12.2729 06.29.2008-02:00:00 12.2693 06.29.2008-03:00:00 12.2620 06.29.2008-04:00:00 12.2620 06.29.2008-05:00:00 12.2584 06.29.2008-06:00:00 12.2439 06.29.2008-07:00:00 12.2258 06.29.2008-08:00:00 12.2077 06.29.2008-09:00:00 12.1933 06.29.2008-10:00:00 12.1824 06.29.2008-11:00:00 12.1734 06.29.2008-12:00:00 12.1679 06.29.2008-13:00:00 12.1607 06.29.2008-14:00:00 12.1589 06.29.2008-15:00:00 12.1553 06.29.2008-16:00:00 12.1516 06.29.2008-17:00:00 12.1535 06.29.2008-18:00:00 12.1444 06.29.2008-19:00:00 12.1354 06.29.2008-20:00:00 12.1354 06.29.2008-21:00:00 12.1263 06.29.2008-22:00:00 12.1173 06.29.2008-23:00:00 12.1245 06.30.2008-00:00:00 12.1173 06.30.2008-01:00:00 12.1100 06.30.2008-02:00:00 12.1064 06.30.2008-03:00:00 12.1064 06.30.2008-04:00:00 12.1064 06.30.2008-05:00:00 12.1046 06.30.2008-06:00:00 12.0955 06.30.2008-07:00:00 12.0901 06.30.2008-08:00:00 12.0793 06.30.2008-09:00:00 12.0738 06.30.2008-10:00:00 12.0720 06.30.2008-11:00:00 12.0594 06.30.2008-12:00:00 12.0449 06.30.2008-13:00:00 12.0304 06.30.2008-14:00:00 12.0232 06.30.2008-15:00:00 12.0159 06.30.2008-16:00:00 12.0087 06.30.2008-17:00:00 11.9906 06.30.2008-18:00:00 11.9815 06.30.2008-19:00:00 11.9707 06.30.2008-20:00:00 11.9634 06.30.2008-21:00:00 11.9544 06.30.2008-22:00:00 11.9472 06.30.2008-23:00:00 11.9399 07.01.2008-00:00:00 11.9345 07.01.2008-01:00:00 11.9363 07.01.2008-02:00:00 11.9363 07.01.2008-03:00:00 11.9345 07.01.2008-04:00:00 11.9254 07.01.2008-05:00:00 11.9273 07.01.2008-06:00:00 11.9200 07.01.2008-07:00:00 11.9073 07.01.2008-08:00:00 11.8856 07.01.2008-09:00:00 11.8712 07.01.2008-10:00:00 11.8512 07.01.2008-11:00:00 11.8386 07.01.2008-12:00:00 11.8132 07.01.2008-13:00:00 11.7897 07.01.2008-14:00:00 11.7734 07.01.2008-15:00:00 11.7535 07.01.2008-16:00:00 11.7409 07.01.2008-17:00:00 11.7336 07.01.2008-18:00:00 11.7282 07.01.2008-19:00:00 11.7155 07.01.2008-20:00:00 11.7173 07.01.2008-21:00:00 11.7137 07.01.2008-22:00:00 11.7065 07.01.2008-23:00:00 11.6974 07.02.2008-00:00:00 11.7010 07.02.2008-01:00:00 11.7010 07.02.2008-02:00:00 11.6992 07.02.2008-03:00:00 11.6974 07.02.2008-04:00:00 11.6848 07.02.2008-05:00:00 11.6793 07.02.2008-06:00:00 11.6703 07.02.2008-07:00:00 11.6468 07.02.2008-08:00:00 11.6250 07.02.2008-09:00:00 11.6069 07.02.2008-10:00:00 11.5816 07.02.2008-11:00:00 11.5617 07.02.2008-12:00:00 11.5400 07.02.2008-13:00:00 11.5219 07.02.2008-14:00:00 11.5074 07.02.2008-15:00:00 11.5020 07.02.2008-16:00:00 11.4929 07.02.2008-17:00:00 11.4803 07.02.2008-18:00:00 11.4694 07.02.2008-19:00:00 11.4495 07.02.2008-20:00:00 11.4477 07.02.2008-21:00:00 11.4459 07.02.2008-22:00:00 11.4495 07.02.2008-23:00:00 11.4694 07.03.2008-00:00:00 11.4767 07.03.2008-01:00:00 11.4984 07.03.2008-02:00:00 11.6033 07.03.2008-03:00:00 11.6540 07.03.2008-04:00:00 11.6775 07.03.2008-05:00:00 11.6775 07.03.2008-06:00:00 11.6830 07.03.2008-07:00:00 11.7047 07.03.2008-08:00:00 11.7246 07.03.2008-09:00:00 11.7336 07.03.2008-10:00:00 11.7391 07.03.2008-11:00:00 11.7481 07.03.2008-12:00:00 11.7300 07.03.2008-13:00:00 11.7101 07.03.2008-14:00:00 11.7137 07.03.2008-15:00:00 11.6992 07.03.2008-16:00:00 11.6884 07.03.2008-17:00:00 11.6811 07.03.2008-18:00:00 11.6721 07.03.2008-19:00:00 11.6667 07.03.2008-20:00:00 11.6685 07.03.2008-21:00:00 11.6630 07.03.2008-22:00:00 11.6649 07.03.2008-23:00:00 11.6649 07.04.2008-00:00:00 11.6649 07.04.2008-01:00:00 11.6576 07.04.2008-02:00:00 11.6558 07.04.2008-03:00:00 11.6558 07.04.2008-04:00:00 11.6576 07.04.2008-05:00:00 11.6558 07.04.2008-06:00:00 11.6486 07.04.2008-07:00:00 11.6540 07.04.2008-08:00:00 11.6540 07.04.2008-09:00:00 11.6522 07.04.2008-10:00:00 11.6395 07.04.2008-11:00:00 11.6341 07.04.2008-12:00:00 11.6142 07.04.2008-13:00:00 11.6088 07.04.2008-14:00:00 11.6051 07.04.2008-15:00:00 11.5979 07.04.2008-16:00:00 11.5925 07.04.2008-17:00:00 11.5762 07.04.2008-18:00:00 11.5635 07.04.2008-19:00:00 11.5545 07.04.2008-20:00:00 11.5527 07.04.2008-21:00:00 11.5472 07.04.2008-22:00:00 11.5472 07.04.2008-23:00:00 11.5454 07.05.2008-00:00:00 11.5418 07.05.2008-01:00:00 11.5364 07.05.2008-02:00:00 11.5328 07.05.2008-03:00:00 11.5291 07.05.2008-04:00:00 11.5273 07.05.2008-05:00:00 11.5237 07.05.2008-06:00:00 11.5165 07.05.2008-07:00:00 11.5092 07.05.2008-08:00:00 11.5020 07.05.2008-09:00:00 11.4929 07.05.2008-10:00:00 11.4893 07.05.2008-11:00:00 11.4948 07.05.2008-12:00:00 11.5056 07.05.2008-13:00:00 11.5020 07.05.2008-14:00:00 11.5020 07.05.2008-15:00:00 11.4984 07.05.2008-16:00:00 11.4984 07.05.2008-17:00:00 11.4966 07.05.2008-18:00:00 11.4948 07.05.2008-19:00:00 11.5165 07.05.2008-20:00:00 11.6015 07.05.2008-21:00:00 11.6305 07.05.2008-22:00:00 11.6305 07.05.2008-23:00:00 11.6450 07.06.2008-00:00:00 11.6558 07.06.2008-01:00:00 11.6612 07.06.2008-02:00:00 11.6612 07.06.2008-03:00:00 11.6612 07.06.2008-04:00:00 11.6685 07.06.2008-05:00:00 11.6830 07.06.2008-06:00:00 11.6992 07.06.2008-07:00:00 11.7010 07.06.2008-08:00:00 11.7065 07.06.2008-09:00:00 11.7065 07.06.2008-10:00:00 11.7010 07.06.2008-11:00:00 11.6938 07.06.2008-12:00:00 11.6974 07.06.2008-13:00:00 11.6866 07.06.2008-14:00:00 11.6830 07.06.2008-15:00:00 11.6703 07.06.2008-16:00:00 11.6649 07.06.2008-17:00:00 11.6450 07.06.2008-18:00:00 11.6468 07.06.2008-19:00:00 11.6395 07.06.2008-20:00:00 11.6450 07.06.2008-21:00:00 11.6377 07.06.2008-22:00:00 11.6359 07.06.2008-23:00:00 11.6341 07.07.2008-00:00:00 11.6287 07.07.2008-01:00:00 11.6341 07.07.2008-02:00:00 11.6232 07.07.2008-03:00:00 11.6196 07.07.2008-04:00:00 11.6178 07.07.2008-05:00:00 11.6124 07.07.2008-06:00:00 11.6160 07.07.2008-07:00:00 11.6106 07.07.2008-08:00:00 11.6033 07.07.2008-09:00:00 11.5979 07.07.2008-10:00:00 11.5943 07.07.2008-11:00:00 11.5870 07.07.2008-12:00:00 11.5581 07.07.2008-13:00:00 11.5309 07.07.2008-14:00:00 11.5219 07.07.2008-15:00:00 11.5056 07.07.2008-16:00:00 11.5020 07.07.2008-17:00:00 11.4984 07.07.2008-18:00:00 11.4839 07.07.2008-19:00:00 11.4712 07.07.2008-20:00:00 11.4658 07.07.2008-21:00:00 11.4658 07.07.2008-22:00:00 11.4586 07.07.2008-23:00:00 11.4586 07.08.2008-00:00:00 11.4604 07.08.2008-01:00:00 11.4513 07.08.2008-02:00:00 11.4495 07.08.2008-03:00:00 11.4477 07.08.2008-04:00:00 11.4405 07.08.2008-05:00:00 11.4332 07.08.2008-06:00:00 11.4314 07.08.2008-07:00:00 11.4260 07.08.2008-08:00:00 11.4043 07.08.2008-09:00:00 11.3952 07.08.2008-10:00:00 11.3826 07.08.2008-11:00:00 11.3699 07.08.2008-12:00:00 11.3482 07.08.2008-13:00:00 11.3427 07.08.2008-14:00:00 11.3228 07.08.2008-15:00:00 11.3246 07.08.2008-16:00:00 11.3192 07.08.2008-17:00:00 11.3102 07.08.2008-18:00:00 11.2993 07.08.2008-19:00:00 11.2866 07.08.2008-20:00:00 11.2866 07.08.2008-21:00:00 11.2812 07.08.2008-22:00:00 11.2830 07.08.2008-23:00:00 11.2794 07.09.2008-00:00:00 11.2776 07.09.2008-01:00:00 11.2722 07.09.2008-02:00:00 11.2649 07.09.2008-03:00:00 11.2595 07.09.2008-04:00:00 11.2559 07.09.2008-05:00:00 11.2577 07.09.2008-06:00:00 11.2486 07.09.2008-07:00:00 11.2432 07.09.2008-08:00:00 11.2324 07.09.2008-09:00:00 11.2161 07.09.2008-10:00:00 11.1962 07.09.2008-11:00:00 11.1763 07.09.2008-12:00:00 11.1564 07.09.2008-13:00:00 11.1491 07.09.2008-14:00:00 11.1364 07.09.2008-15:00:00 11.1202 07.09.2008-16:00:00 11.1111 07.09.2008-17:00:00 11.1057 07.09.2008-18:00:00 11.0984 07.09.2008-19:00:00 11.0966 07.09.2008-20:00:00 11.0930 07.09.2008-21:00:00 11.0894 07.09.2008-22:00:00 11.0822 07.09.2008-23:00:00 11.0749 07.10.2008-00:00:00 11.0677 07.10.2008-01:00:00 11.0677 07.10.2008-02:00:00 11.0604 07.10.2008-03:00:00 11.0568 07.10.2008-04:00:00 11.0514 07.10.2008-05:00:00 11.0514 07.10.2008-06:00:00 11.0387 07.10.2008-07:00:00 11.0315 07.10.2008-08:00:00 11.0297 07.10.2008-09:00:00 11.0170 07.10.2008-10:00:00 10.9989 07.10.2008-11:00:00 10.9862 07.10.2008-12:00:00 10.9700 07.10.2008-13:00:00 10.9627 07.10.2008-14:00:00 10.9501 07.10.2008-15:00:00 10.9301 07.10.2008-16:00:00 10.9175 07.10.2008-17:00:00 10.9084 07.10.2008-18:00:00 10.9012 07.10.2008-19:00:00 10.8976 07.10.2008-20:00:00 10.8867 07.10.2008-21:00:00 10.8813 07.10.2008-22:00:00 10.8795 07.10.2008-23:00:00 10.8777 07.11.2008-00:00:00 10.8759 07.11.2008-01:00:00 10.8704 07.11.2008-02:00:00 10.8668 07.11.2008-03:00:00 10.8578 07.11.2008-04:00:00 10.8541 07.11.2008-05:00:00 10.8469 07.11.2008-06:00:00 10.8379 07.11.2008-07:00:00 10.8288 07.11.2008-08:00:00 10.8161 07.11.2008-09:00:00 10.8053 07.11.2008-10:00:00 10.7818 07.11.2008-11:00:00 10.7691 07.11.2008-12:00:00 10.7510 07.11.2008-13:00:00 10.7311 07.11.2008-14:00:00 10.7130 07.11.2008-15:00:00 10.7021 07.11.2008-16:00:00 10.6931 07.11.2008-17:00:00 10.6822 07.11.2008-18:00:00 10.6641 07.11.2008-19:00:00 10.6533 07.11.2008-20:00:00 10.6533 07.11.2008-21:00:00 10.6442 07.11.2008-22:00:00 10.6388 07.11.2008-23:00:00 10.6370 07.12.2008-00:00:00 10.6334 07.12.2008-01:00:00 10.6261 07.12.2008-02:00:00 10.6207 07.12.2008-03:00:00 10.6153 07.12.2008-04:00:00 10.6117 07.12.2008-05:00:00 10.6098 07.12.2008-06:00:00 10.6008 07.12.2008-07:00:00 10.5755 07.12.2008-08:00:00 10.5700 07.12.2008-09:00:00 10.5537 07.12.2008-10:00:00 10.5429 07.12.2008-11:00:00 10.5320 07.12.2008-12:00:00 10.5320 07.12.2008-13:00:00 10.5248 07.12.2008-14:00:00 10.5248 07.12.2008-15:00:00 10.5139 07.12.2008-16:00:00 10.5121 07.12.2008-17:00:00 10.4922 07.12.2008-18:00:00 10.4868 07.12.2008-19:00:00 10.4796 07.12.2008-20:00:00 10.4796 07.12.2008-21:00:00 10.4741 07.12.2008-22:00:00 10.4687 07.12.2008-23:00:00 10.4596 07.13.2008-00:00:00 10.4633 07.13.2008-01:00:00 10.4615 07.13.2008-02:00:00 10.4578 07.13.2008-03:00:00 10.4506 07.13.2008-04:00:00 10.4488 07.13.2008-05:00:00 10.4307 07.13.2008-06:00:00 10.4253 07.13.2008-07:00:00 10.4072 07.13.2008-08:00:00 10.3963 07.13.2008-09:00:00 10.3782 07.13.2008-10:00:00 10.3619 07.13.2008-11:00:00 10.3493 07.13.2008-12:00:00 10.3438 07.13.2008-13:00:00 10.3348 07.13.2008-14:00:00 10.3239 07.13.2008-15:00:00 10.3113 07.13.2008-16:00:00 10.2986 07.13.2008-17:00:00 10.2841 07.13.2008-18:00:00 10.2714 07.13.2008-19:00:00 10.2624 07.13.2008-20:00:00 10.2642 07.13.2008-21:00:00 10.2642 07.13.2008-22:00:00 10.2642 07.13.2008-23:00:00 10.2588 07.14.2008-00:00:00 10.2588 07.14.2008-01:00:00 10.2588 07.14.2008-02:00:00 10.2515 07.14.2008-03:00:00 10.2497 07.14.2008-04:00:00 10.2461 07.14.2008-05:00:00 10.2389 07.14.2008-06:00:00 10.2389 07.14.2008-07:00:00 10.2226 07.14.2008-08:00:00 10.2172 07.14.2008-09:00:00 10.1991 07.14.2008-10:00:00 10.1828 07.14.2008-11:00:00 10.1737 07.14.2008-12:00:00 10.1574 07.14.2008-13:00:00 10.1448 07.14.2008-14:00:00 10.1285 07.14.2008-15:00:00 10.1176 07.14.2008-16:00:00 10.1122 07.14.2008-17:00:00 10.1104 07.14.2008-18:00:00 10.1013 07.14.2008-19:00:00 10.0977 07.14.2008-20:00:00 10.0977 07.14.2008-21:00:00 10.0941 07.14.2008-22:00:00 10.0923 07.14.2008-23:00:00 10.0887 07.15.2008-00:00:00 10.0869 07.15.2008-01:00:00 10.0832 07.15.2008-02:00:00 10.0832 07.15.2008-03:00:00 10.0832 07.15.2008-04:00:00 10.0832 07.15.2008-05:00:00 10.0778 07.15.2008-06:00:00 10.0670 07.15.2008-07:00:00 10.0615 07.15.2008-08:00:00 10.0543 07.15.2008-09:00:00 10.0398 07.15.2008-10:00:00 10.0290 07.15.2008-11:00:00 10.0127 07.15.2008-12:00:00 9.9964 07.15.2008-13:00:00 9.9819 07.15.2008-14:00:00 9.9729 07.15.2008-15:00:00 9.9529 07.15.2008-16:00:00 9.9367 07.15.2008-17:00:00 9.9276 07.15.2008-18:00:00 9.9113 07.15.2008-19:00:00 9.9077 07.15.2008-20:00:00 9.9077 07.15.2008-21:00:00 9.9041 07.15.2008-22:00:00 9.9005 07.15.2008-23:00:00 9.9005 07.16.2008-00:00:00 9.9023 07.16.2008-01:00:00 9.8969 07.16.2008-02:00:00 9.8987 07.16.2008-03:00:00 9.8987 07.16.2008-04:00:00 9.8950 07.16.2008-05:00:00 9.8950 07.16.2008-06:00:00 9.8896 07.16.2008-07:00:00 9.8806 07.16.2008-08:00:00 9.8715 07.16.2008-09:00:00 9.8588 07.16.2008-10:00:00 9.8498 07.16.2008-11:00:00 9.8263 07.16.2008-12:00:00 9.8046 07.16.2008-13:00:00 9.7883 07.16.2008-14:00:00 9.7738 07.16.2008-15:00:00 9.7539 07.16.2008-16:00:00 9.7376 07.16.2008-17:00:00 9.7286 07.16.2008-18:00:00 9.7177 07.16.2008-19:00:00 9.7159 07.16.2008-20:00:00 9.7159 07.16.2008-21:00:00 9.7123 07.16.2008-22:00:00 9.7141 07.16.2008-23:00:00 9.7141 07.17.2008-00:00:00 9.7141 07.17.2008-01:00:00 9.7141 07.17.2008-02:00:00 9.7086 07.17.2008-03:00:00 9.7086 07.17.2008-04:00:00 9.7086 07.17.2008-05:00:00 9.7032 07.17.2008-06:00:00 9.6996 07.17.2008-07:00:00 9.6815 07.17.2008-08:00:00 9.6706 07.17.2008-09:00:00 9.6616 07.17.2008-10:00:00 9.6471 07.17.2008-11:00:00 9.6363 07.17.2008-12:00:00 9.6236 07.17.2008-13:00:00 9.6145 07.17.2008-14:00:00 9.5965 07.17.2008-15:00:00 9.5820 07.17.2008-16:00:00 9.5729 07.17.2008-17:00:00 9.5566 07.17.2008-18:00:00 9.5476 07.17.2008-19:00:00 9.5404 07.17.2008-20:00:00 9.5349 07.17.2008-21:00:00 9.5295 07.17.2008-22:00:00 9.5313 07.17.2008-23:00:00 9.5295 07.18.2008-00:00:00 9.5367 07.18.2008-01:00:00 9.5385 07.18.2008-02:00:00 9.5385 07.18.2008-03:00:00 9.5385 07.18.2008-04:00:00 9.5349 07.18.2008-05:00:00 9.5295 07.18.2008-06:00:00 9.5277 07.18.2008-07:00:00 9.5204 07.18.2008-08:00:00 9.5132 07.18.2008-09:00:00 9.5060 07.18.2008-10:00:00 9.4843 07.18.2008-11:00:00 9.4662 07.18.2008-12:00:00 9.4481 07.18.2008-13:00:00 9.4282 07.18.2008-14:00:00 9.4101 07.18.2008-15:00:00 9.3992 07.18.2008-16:00:00 9.3775 07.18.2008-17:00:00 9.3702 07.18.2008-18:00:00 9.3558 07.18.2008-19:00:00 9.3522 07.18.2008-20:00:00 9.3467 07.18.2008-21:00:00 9.3413 07.18.2008-22:00:00 9.3395 07.18.2008-23:00:00 9.3431 07.19.2008-00:00:00 9.3449 07.19.2008-01:00:00 9.3377 07.19.2008-02:00:00 9.3413 07.19.2008-03:00:00 9.3449 07.19.2008-04:00:00 9.3395 07.19.2008-05:00:00 9.3359 07.19.2008-06:00:00 9.3286 07.19.2008-07:00:00 9.3196 07.19.2008-08:00:00 9.3069 07.19.2008-09:00:00 9.2961 07.19.2008-10:00:00 9.2798 07.19.2008-11:00:00 9.2743 07.19.2008-12:00:00 9.2599 07.19.2008-13:00:00 9.2436 07.19.2008-14:00:00 9.2309 07.19.2008-15:00:00 9.2164 07.19.2008-16:00:00 9.2074 07.19.2008-17:00:00 9.2056 07.19.2008-18:00:00 9.1929 07.19.2008-19:00:00 9.1857 07.19.2008-20:00:00 9.1839 07.19.2008-21:00:00 9.1820 07.19.2008-22:00:00 9.1802 07.19.2008-23:00:00 9.1748 07.20.2008-00:00:00 9.1712 07.20.2008-01:00:00 9.1676 07.20.2008-02:00:00 9.1658 07.20.2008-03:00:00 9.1676 07.20.2008-04:00:00 9.1621 07.20.2008-05:00:00 9.1640 07.20.2008-06:00:00 9.1585 07.20.2008-07:00:00 9.1549 07.20.2008-08:00:00 9.1459 07.20.2008-09:00:00 9.1259 07.20.2008-10:00:00 9.1115 07.20.2008-11:00:00 9.0988 07.20.2008-12:00:00 9.0898 07.20.2008-13:00:00 9.0789 07.20.2008-14:00:00 9.0735 07.20.2008-15:00:00 9.0699 07.20.2008-16:00:00 9.0518 07.20.2008-17:00:00 9.0445 07.20.2008-18:00:00 9.0427 07.20.2008-19:00:00 9.0355 07.20.2008-20:00:00 9.0318 07.20.2008-21:00:00 9.0282 07.20.2008-22:00:00 9.0228 07.20.2008-23:00:00 9.0228 07.21.2008-00:00:00 9.0210 07.21.2008-01:00:00 9.0192 07.21.2008-02:00:00 9.0192 07.21.2008-03:00:00 9.0174 07.21.2008-04:00:00 9.0192 07.21.2008-05:00:00 9.0174 07.21.2008-06:00:00 9.0174 07.21.2008-07:00:00 9.0047 07.21.2008-08:00:00 9.0029 07.21.2008-09:00:00 8.9938 07.21.2008-10:00:00 8.9830 07.21.2008-11:00:00 8.9721 07.21.2008-12:00:00 8.9468 07.21.2008-13:00:00 8.9359 07.21.2008-14:00:00 8.9251 07.21.2008-15:00:00 8.9142 07.21.2008-16:00:00 8.9070 07.21.2008-17:00:00 8.9070 07.21.2008-18:00:00 8.8943 07.21.2008-19:00:00 8.8943 07.21.2008-20:00:00 8.8961 07.21.2008-21:00:00 8.8943 07.21.2008-22:00:00 8.8889 07.21.2008-23:00:00 8.8853 07.22.2008-00:00:00 8.8871 07.22.2008-01:00:00 8.8871 07.22.2008-02:00:00 8.8835 07.22.2008-03:00:00 8.8780 07.22.2008-04:00:00 8.8762 07.22.2008-05:00:00 8.8744 07.22.2008-06:00:00 8.8762 07.22.2008-07:00:00 8.8708 07.22.2008-08:00:00 8.8690 07.22.2008-09:00:00 8.8672 07.22.2008-10:00:00 8.8617 07.22.2008-11:00:00 8.8527 07.22.2008-12:00:00 8.8436 07.22.2008-13:00:00 8.8274 07.22.2008-14:00:00 8.8201 07.22.2008-15:00:00 8.8129 07.22.2008-16:00:00 8.8020 07.22.2008-17:00:00 8.8002 07.22.2008-18:00:00 8.7930 07.22.2008-19:00:00 8.7894 07.22.2008-20:00:00 8.7894 07.22.2008-21:00:00 8.7912 07.22.2008-22:00:00 8.7894 07.22.2008-23:00:00 8.7894 07.23.2008-00:00:00 8.7894 07.23.2008-01:00:00 8.7857 07.23.2008-02:00:00 8.7821 07.23.2008-03:00:00 8.7803 07.23.2008-04:00:00 8.7785 07.23.2008-05:00:00 8.7785 07.23.2008-06:00:00 8.7785 07.23.2008-07:00:00 8.7749 07.23.2008-08:00:00 8.7731 07.23.2008-09:00:00 8.7658 07.23.2008-10:00:00 8.7586 07.23.2008-11:00:00 8.7532 07.23.2008-12:00:00 8.7441 07.23.2008-13:00:00 8.7315 07.23.2008-14:00:00 8.7170 07.23.2008-15:00:00 8.7061 07.23.2008-16:00:00 8.6862 07.23.2008-17:00:00 8.6826 07.23.2008-18:00:00 8.6754 07.23.2008-19:00:00 8.6699 07.23.2008-20:00:00 8.6663 07.23.2008-21:00:00 8.6663 07.23.2008-22:00:00 8.6645 07.23.2008-23:00:00 8.6627 07.24.2008-00:00:00 8.6645 07.24.2008-01:00:00 8.6627 07.24.2008-02:00:00 8.6573 07.24.2008-03:00:00 8.6536 07.24.2008-04:00:00 8.6573 07.24.2008-05:00:00 8.6536 07.24.2008-06:00:00 8.6464 07.24.2008-07:00:00 8.6392 07.24.2008-08:00:00 8.6301 07.24.2008-09:00:00 8.6211 07.24.2008-10:00:00 8.6138 07.24.2008-11:00:00 8.6048 07.24.2008-12:00:00 8.5885 07.24.2008-13:00:00 8.5740 07.24.2008-14:00:00 8.5595 07.24.2008-15:00:00 8.5469 07.24.2008-16:00:00 8.5396 07.24.2008-17:00:00 8.5360 07.24.2008-18:00:00 8.5306 07.24.2008-19:00:00 8.5215 07.24.2008-20:00:00 8.5197 07.24.2008-21:00:00 8.5161 07.24.2008-22:00:00 8.5089 07.24.2008-23:00:00 8.5071 07.25.2008-00:00:00 8.5107 07.25.2008-01:00:00 8.5089 07.25.2008-02:00:00 8.5052 07.25.2008-03:00:00 8.5016 07.25.2008-04:00:00 8.4998 07.25.2008-05:00:00 8.4944 07.25.2008-06:00:00 8.4944 07.25.2008-07:00:00 8.4835 07.25.2008-08:00:00 8.4763 07.25.2008-09:00:00 8.4745 07.25.2008-10:00:00 8.4618 07.25.2008-11:00:00 8.4510 07.25.2008-12:00:00 8.4455 07.25.2008-13:00:00 8.4365 07.25.2008-14:00:00 8.4383 07.25.2008-15:00:00 8.4202 07.25.2008-16:00:00 8.4130 07.25.2008-17:00:00 8.4111 07.25.2008-18:00:00 8.4093 07.25.2008-19:00:00 8.4057 07.25.2008-20:00:00 8.4003 07.25.2008-21:00:00 8.4003 07.25.2008-22:00:00 8.4003 07.25.2008-23:00:00 8.3985 07.26.2008-00:00:00 8.3967 07.26.2008-01:00:00 8.3931 07.26.2008-02:00:00 8.3912 07.26.2008-03:00:00 8.3949 07.26.2008-04:00:00 8.3912 07.26.2008-05:00:00 8.3912 07.26.2008-06:00:00 8.3840 07.26.2008-07:00:00 8.3804 07.26.2008-08:00:00 8.3840 07.26.2008-09:00:00 8.3840 07.26.2008-10:00:00 8.3840 07.26.2008-11:00:00 8.3768 07.26.2008-12:00:00 8.3713 07.26.2008-13:00:00 8.3695 07.26.2008-14:00:00 8.3605 07.26.2008-15:00:00 8.3460 07.26.2008-16:00:00 8.3388 07.26.2008-17:00:00 8.3333 07.26.2008-18:00:00 8.3261 07.26.2008-19:00:00 8.3279 07.26.2008-20:00:00 8.3261 07.26.2008-21:00:00 8.3243 07.26.2008-22:00:00 8.3225 07.26.2008-23:00:00 8.3225 07.27.2008-00:00:00 8.3225 07.27.2008-01:00:00 8.3207 07.27.2008-02:00:00 8.3207 07.27.2008-03:00:00 8.3243 07.27.2008-04:00:00 8.3243 07.27.2008-05:00:00 8.3225 07.27.2008-06:00:00 8.3189 07.27.2008-07:00:00 8.3189 07.27.2008-08:00:00 8.3170 07.27.2008-09:00:00 8.3152 07.27.2008-10:00:00 8.3116 07.27.2008-11:00:00 8.3098 07.27.2008-12:00:00 8.3062 07.27.2008-13:00:00 8.3008 07.27.2008-14:00:00 8.2917 07.27.2008-15:00:00 8.2790 07.27.2008-16:00:00 8.2700 07.27.2008-17:00:00 8.2664 07.27.2008-18:00:00 8.2573 07.27.2008-19:00:00 8.2501 07.27.2008-20:00:00 8.2483 07.27.2008-21:00:00 8.2483 07.27.2008-22:00:00 8.2483 07.27.2008-23:00:00 8.2465 07.28.2008-00:00:00 8.2447 07.28.2008-01:00:00 8.2429 07.28.2008-02:00:00 8.2410 07.28.2008-03:00:00 8.2392 07.28.2008-04:00:00 8.2284 07.28.2008-05:00:00 8.2284 07.28.2008-06:00:00 8.2248 07.28.2008-07:00:00 8.2139 07.28.2008-08:00:00 8.2121 07.28.2008-09:00:00 8.2103 07.28.2008-10:00:00 8.2049 07.28.2008-11:00:00 8.1904 07.28.2008-12:00:00 8.1813 07.28.2008-13:00:00 8.1741 07.28.2008-14:00:00 8.1687 07.28.2008-15:00:00 8.1614 07.28.2008-16:00:00 8.1596 07.28.2008-17:00:00 8.1524 07.28.2008-18:00:00 8.1415 07.28.2008-19:00:00 8.1343 07.28.2008-20:00:00 8.1343 07.28.2008-21:00:00 8.1307 07.28.2008-22:00:00 8.1288 07.28.2008-23:00:00 8.1270 07.29.2008-00:00:00 8.1252 07.29.2008-01:00:00 8.1234 07.29.2008-02:00:00 8.1198 07.29.2008-03:00:00 8.1162 07.29.2008-04:00:00 8.1126 07.29.2008-05:00:00 8.1126 07.29.2008-06:00:00 8.1107 07.29.2008-07:00:00 8.1126 07.29.2008-08:00:00 8.1180 07.29.2008-09:00:00 8.1632 07.29.2008-10:00:00 8.1994 07.29.2008-11:00:00 8.2049 07.29.2008-12:00:00 8.2248 07.29.2008-13:00:00 8.2465 07.29.2008-14:00:00 8.3388 07.29.2008-15:00:00 8.4437 07.29.2008-16:00:00 8.5993 07.29.2008-17:00:00 8.7170 07.29.2008-18:00:00 8.8129 07.29.2008-19:00:00 8.8726 07.29.2008-20:00:00 8.9106 07.29.2008-21:00:00 8.9812 07.29.2008-22:00:00 9.0156 07.29.2008-23:00:00 9.0391 07.30.2008-00:00:00 9.0753 07.30.2008-01:00:00 9.1006 07.30.2008-02:00:00 9.1205 07.30.2008-03:00:00 9.1386 07.30.2008-04:00:00 9.1640 07.30.2008-05:00:00 9.1802 07.30.2008-06:00:00 9.1983 07.30.2008-07:00:00 9.2146 07.30.2008-08:00:00 9.2291 07.30.2008-09:00:00 9.2363 07.30.2008-10:00:00 9.2381 07.30.2008-11:00:00 9.2526 07.30.2008-12:00:00 9.2617 07.30.2008-13:00:00 9.2707 07.30.2008-14:00:00 9.2798 07.30.2008-15:00:00 9.2870 07.30.2008-16:00:00 9.2924 07.30.2008-17:00:00 9.2979 07.30.2008-18:00:00 9.3051 07.30.2008-19:00:00 9.3142 07.30.2008-20:00:00 9.3214 07.30.2008-21:00:00 9.3268 07.30.2008-22:00:00 9.3322 07.30.2008-23:00:00 9.3395 07.31.2008-00:00:00 9.3467 07.31.2008-01:00:00 9.3449 07.31.2008-02:00:00 9.3485 07.31.2008-03:00:00 9.3594 07.31.2008-04:00:00 9.3648 07.31.2008-05:00:00 9.3775 07.31.2008-06:00:00 9.3757 07.31.2008-07:00:00 9.3739 07.31.2008-08:00:00 9.3739 07.31.2008-09:00:00 9.3684 07.31.2008-10:00:00 9.3612 07.31.2008-11:00:00 9.3503 07.31.2008-12:00:00 9.3485 07.31.2008-13:00:00 9.3431 07.31.2008-14:00:00 9.3359 07.31.2008-15:00:00 9.3304 07.31.2008-16:00:00 9.3232 07.31.2008-17:00:00 9.3232 07.31.2008-18:00:00 9.3232 07.31.2008-19:00:00 9.3214 07.31.2008-20:00:00 9.3214 07.31.2008-21:00:00 9.3160 07.31.2008-22:00:00 9.3196 07.31.2008-23:00:00 9.3250 08.01.2008-00:00:00 9.3286 08.01.2008-01:00:00 9.3341 08.01.2008-02:00:00 9.3377 08.01.2008-03:00:00 9.3359 08.01.2008-04:00:00 9.3341 08.01.2008-05:00:00 9.3395 08.01.2008-06:00:00 9.3359 08.01.2008-07:00:00 9.3522 08.01.2008-08:00:00 9.3938 08.01.2008-09:00:00 9.4553 08.01.2008-10:00:00 9.4843 08.01.2008-11:00:00 9.4969 08.01.2008-12:00:00 9.5078 08.01.2008-13:00:00 9.5132 08.01.2008-14:00:00 9.5168 08.01.2008-15:00:00 9.5096 08.01.2008-16:00:00 9.5150 08.01.2008-17:00:00 9.5150 08.01.2008-18:00:00 9.5168 08.01.2008-19:00:00 9.5168 08.01.2008-20:00:00 9.5168 08.01.2008-21:00:00 9.5186 08.01.2008-22:00:00 9.5223 08.01.2008-23:00:00 9.5259 08.02.2008-00:00:00 9.5295 08.02.2008-01:00:00 9.5277 08.02.2008-02:00:00 9.5277 08.02.2008-03:00:00 9.5313 08.02.2008-04:00:00 9.5367 08.02.2008-05:00:00 9.5349 08.02.2008-06:00:00 9.5385 08.02.2008-07:00:00 9.5331 08.02.2008-08:00:00 9.5277 08.02.2008-09:00:00 9.5241 08.02.2008-10:00:00 9.5223 08.02.2008-11:00:00 9.5204 08.02.2008-12:00:00 9.5114 08.02.2008-13:00:00 9.5078 08.02.2008-14:00:00 9.5042 08.02.2008-15:00:00 9.4951 08.02.2008-16:00:00 9.4915 08.02.2008-17:00:00 9.4861 08.02.2008-18:00:00 9.4824 08.02.2008-19:00:00 9.4788 08.02.2008-20:00:00 9.4824 08.02.2008-21:00:00 9.4824 08.02.2008-22:00:00 9.4824 08.02.2008-23:00:00 9.4770 08.03.2008-00:00:00 9.4716 08.03.2008-01:00:00 9.4698 08.03.2008-02:00:00 9.4698 08.03.2008-03:00:00 9.4680 08.03.2008-04:00:00 9.4644 08.03.2008-05:00:00 9.4644 08.03.2008-06:00:00 9.4607 08.03.2008-07:00:00 9.4517 08.03.2008-08:00:00 9.4499 08.03.2008-09:00:00 9.4463 08.03.2008-10:00:00 9.4300 08.03.2008-11:00:00 9.4209 08.03.2008-12:00:00 9.4101 08.03.2008-13:00:00 9.4010 08.03.2008-14:00:00 9.3920 08.03.2008-15:00:00 9.3865 08.03.2008-16:00:00 9.3739 08.03.2008-17:00:00 9.3648 08.03.2008-18:00:00 9.3558 08.03.2008-19:00:00 9.3558 08.03.2008-20:00:00 9.3522 08.03.2008-21:00:00 9.3503 08.03.2008-22:00:00 9.3467 08.03.2008-23:00:00 9.3395 08.04.2008-00:00:00 9.3377 08.04.2008-01:00:00 9.3359 08.04.2008-02:00:00 9.3377 08.04.2008-03:00:00 9.3286 08.04.2008-04:00:00 9.3232 08.04.2008-05:00:00 9.3214 08.04.2008-06:00:00 9.3160 08.04.2008-07:00:00 9.3033 08.04.2008-08:00:00 9.2906 08.04.2008-09:00:00 9.2761 08.04.2008-10:00:00 9.2617 08.04.2008-11:00:00 9.2490 08.04.2008-12:00:00 9.2436 08.04.2008-13:00:00 9.2400 08.04.2008-14:00:00 9.2400 08.04.2008-15:00:00 9.2291 08.04.2008-16:00:00 9.2255 08.04.2008-17:00:00 9.2255 08.04.2008-18:00:00 9.2092 08.04.2008-19:00:00 9.2056 08.04.2008-20:00:00 9.1983 08.04.2008-21:00:00 9.1947 08.04.2008-22:00:00 9.1911 08.04.2008-23:00:00 9.1947 08.05.2008-00:00:00 9.1929 08.05.2008-01:00:00 9.1893 08.05.2008-02:00:00 9.1820 08.05.2008-03:00:00 9.1766 08.05.2008-04:00:00 9.1712 08.05.2008-05:00:00 9.1621 08.05.2008-06:00:00 9.1531 08.05.2008-07:00:00 9.1477 08.05.2008-08:00:00 9.1350 08.05.2008-09:00:00 9.1259 08.05.2008-10:00:00 9.1169 08.05.2008-11:00:00 9.1060 08.05.2008-12:00:00 9.0988 08.05.2008-13:00:00 9.1006 08.05.2008-14:00:00 9.0970 08.05.2008-15:00:00 9.1042 08.05.2008-16:00:00 9.1042 08.05.2008-17:00:00 9.0934 08.05.2008-18:00:00 9.0861 08.05.2008-19:00:00 9.0771 08.05.2008-20:00:00 9.0735 08.05.2008-21:00:00 9.0717 08.05.2008-22:00:00 9.0699 08.05.2008-23:00:00 9.0644 08.06.2008-00:00:00 9.0626 08.06.2008-01:00:00 9.0608 08.06.2008-02:00:00 9.0590 08.06.2008-03:00:00 9.0463 08.06.2008-04:00:00 9.0463 08.06.2008-05:00:00 9.0427 08.06.2008-06:00:00 9.0355 08.06.2008-07:00:00 9.0174 08.06.2008-08:00:00 9.0138 08.06.2008-09:00:00 9.0083 08.06.2008-10:00:00 9.0083 08.06.2008-11:00:00 8.9993 08.06.2008-12:00:00 8.9993 08.06.2008-13:00:00 9.0011 08.06.2008-14:00:00 8.9993 08.06.2008-15:00:00 8.9938 08.06.2008-16:00:00 8.9920 08.06.2008-17:00:00 8.9884 08.06.2008-18:00:00 8.9776 08.06.2008-19:00:00 8.9667 08.06.2008-20:00:00 8.9613 08.06.2008-21:00:00 8.9595 08.06.2008-22:00:00 8.9595 08.06.2008-23:00:00 8.9595 08.07.2008-00:00:00 8.9504 08.07.2008-01:00:00 8.9468 08.07.2008-02:00:00 8.9558 08.07.2008-03:00:00 8.9812 08.07.2008-04:00:00 8.9866 08.07.2008-05:00:00 8.9866 08.07.2008-06:00:00 8.9866 08.07.2008-07:00:00 8.9902 08.07.2008-08:00:00 8.9830 08.07.2008-09:00:00 8.9667 08.07.2008-10:00:00 8.9613 08.07.2008-11:00:00 8.9577 08.07.2008-12:00:00 8.9739 08.07.2008-13:00:00 8.9794 08.07.2008-14:00:00 8.9884 08.07.2008-15:00:00 8.9975 08.07.2008-16:00:00 8.9920 08.07.2008-17:00:00 8.9812 08.07.2008-18:00:00 8.9703 08.07.2008-19:00:00 8.9649 08.07.2008-20:00:00 8.9649 08.07.2008-21:00:00 8.9631 08.07.2008-22:00:00 8.9649 08.07.2008-23:00:00 8.9649 08.08.2008-00:00:00 8.9667 08.08.2008-01:00:00 8.9721 08.08.2008-02:00:00 9.0101 08.08.2008-03:00:00 9.0481 08.08.2008-04:00:00 9.1531 08.08.2008-05:00:00 9.2635 08.08.2008-06:00:00 9.3594 08.08.2008-07:00:00 9.4444 08.08.2008-08:00:00 9.5078 08.08.2008-09:00:00 9.5657 08.08.2008-10:00:00 9.6182 08.08.2008-11:00:00 9.6489 08.08.2008-12:00:00 9.6670 08.08.2008-13:00:00 9.6924 08.08.2008-14:00:00 9.7159 08.08.2008-15:00:00 9.7376 08.08.2008-16:00:00 9.7647 08.08.2008-17:00:00 9.7828 08.08.2008-18:00:00 9.8064 08.08.2008-19:00:00 9.8154 08.08.2008-20:00:00 9.8408 08.08.2008-21:00:00 9.8643 08.08.2008-22:00:00 9.8769 08.08.2008-23:00:00 9.8950 08.09.2008-00:00:00 9.8987 08.09.2008-01:00:00 9.9059 08.09.2008-02:00:00 9.9059 08.09.2008-03:00:00 9.9222 08.09.2008-04:00:00 9.9367 08.09.2008-05:00:00 9.9529 08.09.2008-06:00:00 9.9602 08.09.2008-07:00:00 9.9692 08.09.2008-08:00:00 9.9783 08.09.2008-09:00:00 9.9910 08.09.2008-10:00:00 9.9964 08.09.2008-11:00:00 9.9982 08.09.2008-12:00:00 9.9891 08.09.2008-13:00:00 9.9855 08.09.2008-14:00:00 9.9783 08.09.2008-15:00:00 9.9692 08.09.2008-16:00:00 9.9656 08.09.2008-17:00:00 9.9747 08.09.2008-18:00:00 10.0579 08.09.2008-19:00:00 10.0778 08.09.2008-20:00:00 10.0832 08.09.2008-21:00:00 10.0832 08.09.2008-22:00:00 10.0760 08.09.2008-23:00:00 10.0832 08.10.2008-00:00:00 10.0959 08.10.2008-01:00:00 10.1050 08.10.2008-02:00:00 10.1212 08.10.2008-03:00:00 10.1158 08.10.2008-04:00:00 10.1249 08.10.2008-05:00:00 10.1122 08.10.2008-06:00:00 10.1122 08.10.2008-07:00:00 10.1212 08.10.2008-08:00:00 10.1231 08.10.2008-09:00:00 10.1249 08.10.2008-10:00:00 10.1176 08.10.2008-11:00:00 10.1176 08.10.2008-12:00:00 10.1158 08.10.2008-13:00:00 10.1140 08.10.2008-14:00:00 10.1031 08.10.2008-15:00:00 10.0995 08.10.2008-16:00:00 10.0869 08.10.2008-17:00:00 10.0778 08.10.2008-18:00:00 10.0814 08.10.2008-19:00:00 10.0814 08.10.2008-20:00:00 10.0814 08.10.2008-21:00:00 10.0760 08.10.2008-22:00:00 10.0724 08.10.2008-23:00:00 10.0742 08.11.2008-00:00:00 10.0778 08.11.2008-01:00:00 10.0832 08.11.2008-02:00:00 10.0796 08.11.2008-03:00:00 10.0778 08.11.2008-04:00:00 10.0796 08.11.2008-05:00:00 10.0742 08.11.2008-06:00:00 10.0724 08.11.2008-07:00:00 10.0525 08.11.2008-08:00:00 10.0380 08.11.2008-09:00:00 10.0271 08.11.2008-10:00:00 10.0127 08.11.2008-11:00:00 9.9964 08.11.2008-12:00:00 9.9837 08.11.2008-13:00:00 9.9548 08.11.2008-14:00:00 9.9439 08.11.2008-15:00:00 9.9367 08.11.2008-16:00:00 9.9258 08.11.2008-17:00:00 9.9149 08.11.2008-18:00:00 9.8987 08.11.2008-19:00:00 9.8878 08.11.2008-20:00:00 9.8896 08.11.2008-21:00:00 9.8860 08.11.2008-22:00:00 9.8824 08.11.2008-23:00:00 9.8715 08.12.2008-00:00:00 9.8588 08.12.2008-01:00:00 9.8462 08.12.2008-02:00:00 9.8480 08.12.2008-03:00:00 9.8480 08.12.2008-04:00:00 9.8480 08.12.2008-05:00:00 9.8444 08.12.2008-06:00:00 9.8281 08.12.2008-07:00:00 9.8118 08.12.2008-08:00:00 9.7883 08.12.2008-09:00:00 9.7774 08.12.2008-10:00:00 9.7575 08.12.2008-11:00:00 9.7394 08.12.2008-12:00:00 9.7231 08.12.2008-13:00:00 9.7050 08.12.2008-14:00:00 9.6906 08.12.2008-15:00:00 9.6670 08.12.2008-16:00:00 9.6417 08.12.2008-17:00:00 9.6272 08.12.2008-18:00:00 9.6127 08.12.2008-19:00:00 9.6037 08.12.2008-20:00:00 9.5928 08.12.2008-21:00:00 9.5928 08.12.2008-22:00:00 9.5856 08.12.2008-23:00:00 9.5747 08.13.2008-00:00:00 9.5639 08.13.2008-01:00:00 9.5603 08.13.2008-02:00:00 9.5512 08.13.2008-03:00:00 9.5476 08.13.2008-04:00:00 9.5349 08.13.2008-05:00:00 9.5204 08.13.2008-06:00:00 9.5132 08.13.2008-07:00:00 9.5024 08.13.2008-08:00:00 9.4897 08.13.2008-09:00:00 9.4716 08.13.2008-10:00:00 9.4553 08.13.2008-11:00:00 9.4408 08.13.2008-12:00:00 9.4245 08.13.2008-13:00:00 9.4155 08.13.2008-14:00:00 9.3956 08.13.2008-15:00:00 9.3793 08.13.2008-16:00:00 9.3612 08.13.2008-17:00:00 9.3503 08.13.2008-18:00:00 9.3377 08.13.2008-19:00:00 9.3286 08.13.2008-20:00:00 9.3268 08.13.2008-21:00:00 9.3214 08.13.2008-22:00:00 9.3196 08.13.2008-23:00:00 9.3105 08.14.2008-00:00:00 9.3033 08.14.2008-01:00:00 9.2924 08.14.2008-02:00:00 9.2870 08.14.2008-03:00:00 9.2780 08.14.2008-04:00:00 9.2707 08.14.2008-05:00:00 9.2581 08.14.2008-06:00:00 9.2418 08.14.2008-07:00:00 9.2255 08.14.2008-08:00:00 9.2074 08.14.2008-09:00:00 9.1911 08.14.2008-10:00:00 9.1839 08.14.2008-11:00:00 9.1730 08.14.2008-12:00:00 9.1621 08.14.2008-13:00:00 9.1585 08.14.2008-14:00:00 9.1495 08.14.2008-15:00:00 9.1440 08.14.2008-16:00:00 9.1422 08.14.2008-17:00:00 9.1422 08.14.2008-18:00:00 9.1223 08.14.2008-19:00:00 9.1024 08.14.2008-20:00:00 9.0843 08.14.2008-21:00:00 9.0717 08.14.2008-22:00:00 9.0590 08.14.2008-23:00:00 9.0481 08.15.2008-00:00:00 9.0409 08.15.2008-01:00:00 9.0427 08.15.2008-02:00:00 9.0300 08.15.2008-03:00:00 9.0210 08.15.2008-04:00:00 9.0174 08.15.2008-05:00:00 8.9975 08.15.2008-06:00:00 8.9866 08.15.2008-07:00:00 8.9739 08.15.2008-08:00:00 8.9613 08.15.2008-09:00:00 8.9486 08.15.2008-10:00:00 8.9396 08.15.2008-11:00:00 8.9414 08.15.2008-12:00:00 8.9396 08.15.2008-13:00:00 8.9377 08.15.2008-14:00:00 8.9287 08.15.2008-15:00:00 8.9251 08.15.2008-16:00:00 8.9178 08.15.2008-17:00:00 8.9142 08.15.2008-18:00:00 8.9052 08.15.2008-19:00:00 8.8816 08.15.2008-20:00:00 8.8744 08.15.2008-21:00:00 8.8636 08.15.2008-22:00:00 8.8491 08.15.2008-23:00:00 8.8382 08.16.2008-00:00:00 8.8328 08.16.2008-01:00:00 8.8201 08.16.2008-02:00:00 8.8129 08.16.2008-03:00:00 8.8056 08.16.2008-04:00:00 8.7984 08.16.2008-05:00:00 8.7930 08.16.2008-06:00:00 8.7695 08.16.2008-07:00:00 8.7604 08.16.2008-08:00:00 8.7550 08.16.2008-09:00:00 8.7441 08.16.2008-10:00:00 8.7405 08.16.2008-11:00:00 8.7405 08.16.2008-12:00:00 8.7423 08.16.2008-13:00:00 8.7351 08.16.2008-14:00:00 8.7278 08.16.2008-15:00:00 8.7278 08.16.2008-16:00:00 8.7260 08.16.2008-17:00:00 8.7224 08.16.2008-18:00:00 8.7134 08.16.2008-19:00:00 8.6880 08.16.2008-20:00:00 8.6844 08.16.2008-21:00:00 8.6735 08.16.2008-22:00:00 8.6663 08.16.2008-23:00:00 8.6500 08.17.2008-00:00:00 8.6518 08.17.2008-01:00:00 8.6283 08.17.2008-02:00:00 8.6229 08.17.2008-03:00:00 8.6193 08.17.2008-04:00:00 8.6084 08.17.2008-05:00:00 8.6012 08.17.2008-06:00:00 8.5903 08.17.2008-07:00:00 8.5867 08.17.2008-08:00:00 8.5758 08.17.2008-09:00:00 8.5559 08.17.2008-10:00:00 8.5360 08.17.2008-11:00:00 8.5233 08.17.2008-12:00:00 8.5143 08.17.2008-13:00:00 8.5107 08.17.2008-14:00:00 8.5034 08.17.2008-15:00:00 8.4926 08.17.2008-16:00:00 8.4763 08.17.2008-17:00:00 8.4582 08.17.2008-18:00:00 8.4473 08.17.2008-19:00:00 8.4419 08.17.2008-20:00:00 8.4401 08.17.2008-21:00:00 8.4311 08.17.2008-22:00:00 8.4274 08.17.2008-23:00:00 8.4292 08.18.2008-00:00:00 8.4238 08.18.2008-01:00:00 8.4238 08.18.2008-02:00:00 8.4202 08.18.2008-03:00:00 8.4238 08.18.2008-04:00:00 8.4184 08.18.2008-05:00:00 8.4238 08.18.2008-06:00:00 8.4202 08.18.2008-07:00:00 8.4111 08.18.2008-08:00:00 8.4093 08.18.2008-09:00:00 8.4093 08.18.2008-10:00:00 8.4093 08.18.2008-11:00:00 8.4093 08.18.2008-12:00:00 8.3949 08.18.2008-13:00:00 8.3840 08.18.2008-14:00:00 8.3786 08.18.2008-15:00:00 8.3731 08.18.2008-16:00:00 8.3623 08.18.2008-17:00:00 8.3550 08.18.2008-18:00:00 8.3370 08.18.2008-19:00:00 8.3424 08.18.2008-20:00:00 8.3424 08.18.2008-21:00:00 8.3388 08.18.2008-22:00:00 8.3351 08.18.2008-23:00:00 8.3279 08.19.2008-00:00:00 8.3315 08.19.2008-01:00:00 8.3713 08.19.2008-02:00:00 8.4546 08.19.2008-03:00:00 8.5921 08.19.2008-04:00:00 8.6916 08.19.2008-05:00:00 8.7857 08.19.2008-06:00:00 8.8617 08.19.2008-07:00:00 8.8961 08.19.2008-08:00:00 8.9396 08.19.2008-09:00:00 8.9595 08.19.2008-10:00:00 8.9848 08.19.2008-11:00:00 9.0011 08.19.2008-12:00:00 9.0246 08.19.2008-13:00:00 9.0481 08.19.2008-14:00:00 9.0735 08.19.2008-15:00:00 9.0879 08.19.2008-16:00:00 9.1097 08.19.2008-17:00:00 9.1241 08.19.2008-18:00:00 9.1368 08.19.2008-19:00:00 9.1640 08.19.2008-20:00:00 9.1857 08.19.2008-21:00:00 9.2164 08.19.2008-22:00:00 9.2562 08.19.2008-23:00:00 9.3069 08.20.2008-00:00:00 9.3485 08.20.2008-01:00:00 9.4535 08.20.2008-02:00:00 9.7086 08.20.2008-03:00:00 9.8914 08.20.2008-04:00:00 10.0905 08.20.2008-05:00:00 10.3167 08.20.2008-06:00:00 10.4922 08.20.2008-07:00:00 10.8216 08.20.2008-08:00:00 11.2432 08.20.2008-09:00:00 11.6232 08.20.2008-10:00:00 11.9797 08.20.2008-11:00:00 12.3941 08.20.2008-12:00:00 12.6421 08.20.2008-13:00:00 12.7959 08.20.2008-14:00:00 12.9370 08.20.2008-15:00:00 13.0076 08.20.2008-16:00:00 13.1017 08.20.2008-17:00:00 13.1795 08.20.2008-18:00:00 13.2537 08.20.2008-19:00:00 13.3189 08.20.2008-20:00:00 13.3677 08.20.2008-21:00:00 13.4057 08.20.2008-22:00:00 13.4383 08.20.2008-23:00:00 13.4890 08.21.2008-00:00:00 13.5541 08.21.2008-01:00:00 13.5740 08.21.2008-02:00:00 13.6174 08.21.2008-03:00:00 13.6482 08.21.2008-04:00:00 13.6808 08.21.2008-05:00:00 13.7206 08.21.2008-06:00:00 13.7477 08.21.2008-07:00:00 13.7821 08.21.2008-08:00:00 13.8201 08.21.2008-09:00:00 13.8400 08.21.2008-10:00:00 13.8581 08.21.2008-11:00:00 13.8835 08.21.2008-12:00:00 13.8835 08.21.2008-13:00:00 13.9034 08.21.2008-14:00:00 13.9377 08.21.2008-15:00:00 13.9667 08.21.2008-16:00:00 13.9776 08.21.2008-17:00:00 13.9866 08.21.2008-18:00:00 13.9812 08.21.2008-19:00:00 13.9866 08.21.2008-20:00:00 14.0174 08.21.2008-21:00:00 14.0156 08.21.2008-22:00:00 14.0246 08.21.2008-23:00:00 14.0264 08.22.2008-00:00:00 14.0264 08.22.2008-01:00:00 14.0391 08.22.2008-02:00:00 14.0427 08.22.2008-03:00:00 14.0463 08.22.2008-04:00:00 14.0463 08.22.2008-05:00:00 14.0391 08.22.2008-06:00:00 14.0391 08.22.2008-07:00:00 14.0318 08.22.2008-08:00:00 14.0228 08.22.2008-09:00:00 14.0264 08.22.2008-10:00:00 14.0174 08.22.2008-11:00:00 14.0065 08.22.2008-12:00:00 13.9884 08.22.2008-13:00:00 13.9848 08.22.2008-14:00:00 13.9758 08.22.2008-15:00:00 13.9595 08.22.2008-16:00:00 13.9450 08.22.2008-17:00:00 13.9160 08.22.2008-18:00:00 13.9034 08.22.2008-19:00:00 13.9052 08.22.2008-20:00:00 13.8961 08.22.2008-21:00:00 13.8726 08.22.2008-22:00:00 13.8708 08.22.2008-23:00:00 13.8509 08.23.2008-00:00:00 13.8346 08.23.2008-01:00:00 13.8256 08.23.2008-02:00:00 13.8165 08.23.2008-03:00:00 13.7912 08.23.2008-04:00:00 13.7839 08.23.2008-05:00:00 13.7695 08.23.2008-06:00:00 13.7441 08.23.2008-07:00:00 13.7260 08.23.2008-08:00:00 13.7061 08.23.2008-09:00:00 13.6880 08.23.2008-10:00:00 13.6554 08.23.2008-11:00:00 13.6392 08.23.2008-12:00:00 13.6084 08.23.2008-13:00:00 13.5939 08.23.2008-14:00:00 13.5722 08.23.2008-15:00:00 13.5577 08.23.2008-16:00:00 13.5324 08.23.2008-17:00:00 13.5197 08.23.2008-18:00:00 13.4944 08.23.2008-19:00:00 13.4835 08.23.2008-20:00:00 13.4781 08.23.2008-21:00:00 13.4709 08.23.2008-22:00:00 13.4618 08.23.2008-23:00:00 13.4419 08.24.2008-00:00:00 13.4347 08.24.2008-01:00:00 13.4220 08.24.2008-02:00:00 13.3876 08.24.2008-03:00:00 13.3659 08.24.2008-04:00:00 13.3496 08.24.2008-05:00:00 13.3550 08.24.2008-06:00:00 13.3279 08.24.2008-07:00:00 13.3008 08.24.2008-08:00:00 13.2664 08.24.2008-09:00:00 13.2501 08.24.2008-10:00:00 13.2266 08.24.2008-11:00:00 13.2067 08.24.2008-12:00:00 13.1868 08.24.2008-13:00:00 13.1560 08.24.2008-14:00:00 13.1252 08.24.2008-15:00:00 13.0927 08.24.2008-16:00:00 13.0673 08.24.2008-17:00:00 13.0510 08.24.2008-18:00:00 13.0384 08.24.2008-19:00:00 13.0366 08.24.2008-20:00:00 13.0800 08.24.2008-21:00:00 13.1089 08.24.2008-22:00:00 13.1777 08.24.2008-23:00:00 13.2465 08.25.2008-00:00:00 13.2827 08.25.2008-01:00:00 13.3532 08.25.2008-02:00:00 13.4654 08.25.2008-03:00:00 13.5414 08.25.2008-04:00:00 13.5813 08.25.2008-05:00:00 13.6138 08.25.2008-06:00:00 13.6301 08.25.2008-07:00:00 13.6464 08.25.2008-08:00:00 13.6663 08.25.2008-09:00:00 13.6844 08.25.2008-10:00:00 13.7007 08.25.2008-11:00:00 13.7170 08.25.2008-12:00:00 13.7224 08.25.2008-13:00:00 13.7242 08.25.2008-14:00:00 13.7315 08.25.2008-15:00:00 13.7387 08.25.2008-16:00:00 13.7477 08.25.2008-17:00:00 13.7495 08.25.2008-18:00:00 13.7477 08.25.2008-19:00:00 13.7984 08.25.2008-20:00:00 14.0264 08.25.2008-21:00:00 14.2291 08.25.2008-22:00:00 14.3829 08.25.2008-23:00:00 14.5060 08.26.2008-00:00:00 14.5765 08.26.2008-01:00:00 14.6308 08.26.2008-02:00:00 14.6869 08.26.2008-03:00:00 14.7231 08.26.2008-04:00:00 14.7756 08.26.2008-05:00:00 14.8154 08.26.2008-06:00:00 14.8480 08.26.2008-07:00:00 14.8643 08.26.2008-08:00:00 14.8751 08.26.2008-09:00:00 14.8932 08.26.2008-10:00:00 14.9113 08.26.2008-11:00:00 14.9168 08.26.2008-12:00:00 14.9240 08.26.2008-13:00:00 14.9312 08.26.2008-14:00:00 14.9276 08.26.2008-15:00:00 14.9276 08.26.2008-16:00:00 14.9240 08.26.2008-17:00:00 14.9240 08.26.2008-18:00:00 14.9186 08.26.2008-19:00:00 14.9186 08.26.2008-20:00:00 14.9131 08.26.2008-21:00:00 14.9077 08.26.2008-22:00:00 14.9059 08.26.2008-23:00:00 14.8969 08.27.2008-00:00:00 14.8878 08.27.2008-01:00:00 14.8824 08.27.2008-02:00:00 14.9584 08.27.2008-03:00:00 15.0814 08.27.2008-04:00:00 15.2135 08.27.2008-05:00:00 15.2805 08.27.2008-06:00:00 15.2913 08.27.2008-07:00:00 15.2769 08.27.2008-08:00:00 15.2805 08.27.2008-09:00:00 15.2841 08.27.2008-10:00:00 15.2823 08.27.2008-11:00:00 15.2606 08.27.2008-12:00:00 15.2479 08.27.2008-13:00:00 15.2353 08.27.2008-14:00:00 15.2298 08.27.2008-15:00:00 15.2135 08.27.2008-16:00:00 15.2045 08.27.2008-17:00:00 15.1900 08.27.2008-18:00:00 15.1792 08.27.2008-19:00:00 15.1755 08.27.2008-20:00:00 15.1701 08.27.2008-21:00:00 15.1520 08.27.2008-22:00:00 15.1375 08.27.2008-23:00:00 15.1357 08.28.2008-00:00:00 15.1321 08.28.2008-01:00:00 15.1231 08.28.2008-02:00:00 15.1140 08.28.2008-03:00:00 15.1013 08.28.2008-04:00:00 15.0941 08.28.2008-05:00:00 15.0742 08.28.2008-06:00:00 15.0561 08.28.2008-07:00:00 15.0471 08.28.2008-08:00:00 15.0235 08.28.2008-09:00:00 15.0018 08.28.2008-10:00:00 14.9801 08.28.2008-11:00:00 14.9620 08.28.2008-12:00:00 14.9548 08.28.2008-13:00:00 14.9403 08.28.2008-14:00:00 14.9168 08.28.2008-15:00:00 14.8896 08.28.2008-16:00:00 14.8788 08.28.2008-17:00:00 14.8679 08.28.2008-18:00:00 14.8480 08.28.2008-19:00:00 14.8227 08.28.2008-20:00:00 14.8154 08.28.2008-21:00:00 14.7901 08.28.2008-22:00:00 14.7756 08.28.2008-23:00:00 14.7575 08.29.2008-00:00:00 14.7467 08.29.2008-01:00:00 14.7249 08.29.2008-02:00:00 14.7068 08.29.2008-03:00:00 14.6851 08.29.2008-04:00:00 14.6725 08.29.2008-05:00:00 14.6471 08.29.2008-06:00:00 14.6399 08.29.2008-07:00:00 14.6182 08.29.2008-08:00:00 14.6055 08.29.2008-09:00:00 14.5802 08.29.2008-10:00:00 14.5621 08.29.2008-11:00:00 14.5385 08.29.2008-12:00:00 14.5150 08.29.2008-13:00:00 14.4861 08.29.2008-14:00:00 14.4662 08.29.2008-15:00:00 14.4444 08.29.2008-16:00:00 14.4227 08.29.2008-17:00:00 14.4046 08.29.2008-18:00:00 14.3847 08.29.2008-19:00:00 14.3811 08.29.2008-20:00:00 14.3612 08.29.2008-21:00:00 14.3322 08.29.2008-22:00:00 14.3105 08.29.2008-23:00:00 14.2924 08.30.2008-00:00:00 14.2761 08.30.2008-01:00:00 14.2544 08.30.2008-02:00:00 14.2327 08.30.2008-03:00:00 14.2200 08.30.2008-04:00:00 14.2056 08.30.2008-05:00:00 14.1875 08.30.2008-06:00:00 14.1748 08.30.2008-07:00:00 14.1676 08.30.2008-08:00:00 14.1440 08.30.2008-09:00:00 14.1169 08.30.2008-10:00:00 14.1042 08.30.2008-11:00:00 14.0771 08.30.2008-12:00:00 14.0608 08.30.2008-13:00:00 14.0355 08.30.2008-14:00:00 14.0156 08.30.2008-15:00:00 14.0029 08.30.2008-16:00:00 13.9866 08.30.2008-17:00:00 13.9504 08.30.2008-18:00:00 13.9215 08.30.2008-19:00:00 13.9088 08.30.2008-20:00:00 13.8943 08.30.2008-21:00:00 13.8708 08.30.2008-22:00:00 13.8382 08.30.2008-23:00:00 13.8165 08.31.2008-00:00:00 13.7948 08.31.2008-01:00:00 13.7695 08.31.2008-02:00:00 13.7387 08.31.2008-03:00:00 13.7170 08.31.2008-04:00:00 13.6916 08.31.2008-05:00:00 13.6627 08.31.2008-06:00:00 13.6482 08.31.2008-07:00:00 13.6319 08.31.2008-08:00:00 13.6084 08.31.2008-09:00:00 13.5849 08.31.2008-10:00:00 13.5632 08.31.2008-11:00:00 13.5215 08.31.2008-12:00:00 13.4872 08.31.2008-13:00:00 13.4564 08.31.2008-14:00:00 13.4220 08.31.2008-15:00:00 13.3931 08.31.2008-16:00:00 13.3623 08.31.2008-17:00:00 13.3243 08.31.2008-18:00:00 13.3008 08.31.2008-19:00:00 13.2827 08.31.2008-20:00:00 13.2646 08.31.2008-21:00:00 13.2465 08.31.2008-22:00:00 13.2157 08.31.2008-23:00:00 13.1904 09.01.2008-00:00:00 13.1723 09.01.2008-01:00:00 13.1542 09.01.2008-02:00:00 13.1252 09.01.2008-03:00:00 13.1035 09.01.2008-04:00:00 13.0727 09.01.2008-05:00:00 13.0583 09.01.2008-06:00:00 13.0384 09.01.2008-07:00:00 13.0094 09.01.2008-08:00:00 12.9931 09.01.2008-09:00:00 12.9732 09.01.2008-10:00:00 12.9606 09.01.2008-11:00:00 12.9262 09.01.2008-12:00:00 12.8936 09.01.2008-13:00:00 12.8664 09.01.2008-14:00:00 12.8176 09.01.2008-15:00:00 12.7995 09.01.2008-16:00:00 12.7778 09.01.2008-17:00:00 12.7434 09.01.2008-18:00:00 12.7325 09.01.2008-19:00:00 12.7144 09.01.2008-20:00:00 12.6909 09.01.2008-21:00:00 12.6746 09.01.2008-22:00:00 12.6620 09.01.2008-23:00:00 12.6439 09.02.2008-00:00:00 12.6258 09.02.2008-01:00:00 12.6041 09.02.2008-02:00:00 12.5950 09.02.2008-03:00:00 12.5860 09.02.2008-04:00:00 12.5642 09.02.2008-05:00:00 12.5552 09.02.2008-06:00:00 12.5425 09.02.2008-07:00:00 12.5280 09.02.2008-08:00:00 12.5136 09.02.2008-09:00:00 12.4937 09.02.2008-10:00:00 12.4647 09.02.2008-11:00:00 12.4376 09.02.2008-12:00:00 12.4104 09.02.2008-13:00:00 12.3923 09.02.2008-14:00:00 12.3634 09.02.2008-15:00:00 12.3489 09.02.2008-16:00:00 12.3326 09.02.2008-17:00:00 12.3109 09.02.2008-18:00:00 12.2982 09.02.2008-19:00:00 12.2783 09.02.2008-20:00:00 12.2693 09.02.2008-21:00:00 12.2457 09.02.2008-22:00:00 12.2349 09.02.2008-23:00:00 12.2222 09.03.2008-00:00:00 12.2041 09.03.2008-01:00:00 12.1788 09.03.2008-02:00:00 12.1716 09.03.2008-03:00:00 12.1480 09.03.2008-04:00:00 12.1299 09.03.2008-05:00:00 12.1136 09.03.2008-06:00:00 12.1064 09.03.2008-07:00:00 12.0937 09.03.2008-08:00:00 12.0793 09.03.2008-09:00:00 12.0594 09.03.2008-10:00:00 12.0358 09.03.2008-11:00:00 12.0159 09.03.2008-12:00:00 11.9978 09.03.2008-13:00:00 11.9761 09.03.2008-14:00:00 11.9544 09.03.2008-15:00:00 11.9363 09.03.2008-16:00:00 11.9164 09.03.2008-17:00:00 11.9019 09.03.2008-18:00:00 11.8856 09.03.2008-19:00:00 11.8748 09.03.2008-20:00:00 11.8512 09.03.2008-21:00:00 11.8295 09.03.2008-22:00:00 11.8151 09.03.2008-23:00:00 11.8006 09.04.2008-00:00:00 11.7843 09.04.2008-01:00:00 11.7716 09.04.2008-02:00:00 11.7608 09.04.2008-03:00:00 11.7445 09.04.2008-04:00:00 11.7336 09.04.2008-05:00:00 11.7173 09.04.2008-06:00:00 11.7119 09.04.2008-07:00:00 11.6992 09.04.2008-08:00:00 11.6866 09.04.2008-09:00:00 11.6703 09.04.2008-10:00:00 11.6431 09.04.2008-11:00:00 11.6269 09.04.2008-12:00:00 11.5961 09.04.2008-13:00:00 11.5726 09.04.2008-14:00:00 11.5382 09.04.2008-15:00:00 11.5056 09.04.2008-16:00:00 11.4948 09.04.2008-17:00:00 11.4694 09.04.2008-18:00:00 11.4567 09.04.2008-19:00:00 11.4423 09.04.2008-20:00:00 11.4368 09.04.2008-21:00:00 11.4260 09.04.2008-22:00:00 11.4187 09.04.2008-23:00:00 11.4061 09.05.2008-00:00:00 11.3952 09.05.2008-01:00:00 11.3898 09.05.2008-02:00:00 11.3862 09.05.2008-03:00:00 11.3753 09.05.2008-04:00:00 11.3663 09.05.2008-05:00:00 11.3590 09.05.2008-06:00:00 11.3500 09.05.2008-07:00:00 11.3446 09.05.2008-08:00:00 11.3246 09.05.2008-09:00:00 11.3047 09.05.2008-10:00:00 11.2903 09.05.2008-11:00:00 11.2740 09.05.2008-12:00:00 11.2541 09.05.2008-13:00:00 11.2414 09.05.2008-14:00:00 11.2215 09.05.2008-15:00:00 11.2052 09.05.2008-16:00:00 11.1925 09.05.2008-17:00:00 11.1726 09.05.2008-18:00:00 11.1672 09.05.2008-19:00:00 11.1618 09.05.2008-20:00:00 11.1509 09.05.2008-21:00:00 11.1401 09.05.2008-22:00:00 11.1328 09.05.2008-23:00:00 11.1238 09.06.2008-00:00:00 11.1220 09.06.2008-01:00:00 11.1111 09.06.2008-02:00:00 11.1111 09.06.2008-03:00:00 11.1093 09.06.2008-04:00:00 11.1021 09.06.2008-05:00:00 11.0912 09.06.2008-06:00:00 11.0876 09.06.2008-07:00:00 11.0731 09.06.2008-08:00:00 11.0659 09.06.2008-09:00:00 11.0405 09.06.2008-10:00:00 11.0242 09.06.2008-11:00:00 11.0134 09.06.2008-12:00:00 10.9971 09.06.2008-13:00:00 10.9899 09.06.2008-14:00:00 10.9754 09.06.2008-15:00:00 10.9555 09.06.2008-16:00:00 10.9338 09.06.2008-17:00:00 10.9247 09.06.2008-18:00:00 10.9121 09.06.2008-19:00:00 10.9066 09.06.2008-20:00:00 10.9012 09.06.2008-21:00:00 10.8976 09.06.2008-22:00:00 10.8921 09.06.2008-23:00:00 10.8795 09.07.2008-00:00:00 10.8795 09.07.2008-01:00:00 10.8759 09.07.2008-02:00:00 10.8722 09.07.2008-03:00:00 10.8578 09.07.2008-04:00:00 10.8487 09.07.2008-05:00:00 10.8397 09.07.2008-06:00:00 10.8288 09.07.2008-07:00:00 10.8198 09.07.2008-08:00:00 10.8107 09.07.2008-09:00:00 10.7980 09.07.2008-10:00:00 10.7872 09.07.2008-11:00:00 10.7781 09.07.2008-12:00:00 10.7637 09.07.2008-13:00:00 10.7474 09.07.2008-14:00:00 10.7347 09.07.2008-15:00:00 10.7220 09.07.2008-16:00:00 10.7094 09.07.2008-17:00:00 10.6895 09.07.2008-18:00:00 10.6786 09.07.2008-19:00:00 10.6714 09.07.2008-20:00:00 10.6659 09.07.2008-21:00:00 10.6569 09.07.2008-22:00:00 10.6551 09.07.2008-23:00:00 10.6533 09.08.2008-00:00:00 10.6478 09.08.2008-01:00:00 10.6478 09.08.2008-02:00:00 10.6442 09.08.2008-03:00:00 10.6352 09.08.2008-04:00:00 10.6279 09.08.2008-05:00:00 10.6261 09.08.2008-06:00:00 10.6171 09.08.2008-07:00:00 10.6098 09.08.2008-08:00:00 10.5899 09.08.2008-09:00:00 10.5755 09.08.2008-10:00:00 10.5465 09.08.2008-11:00:00 10.5375 09.08.2008-12:00:00 10.5230 09.08.2008-13:00:00 10.5139 09.08.2008-14:00:00 10.4976 09.08.2008-15:00:00 10.4886 09.08.2008-16:00:00 10.4777 09.08.2008-17:00:00 10.4651 09.08.2008-18:00:00 10.4524 09.08.2008-19:00:00 10.4470 09.08.2008-20:00:00 10.4379 09.08.2008-21:00:00 10.4325 09.08.2008-22:00:00 10.4253 09.08.2008-23:00:00 10.4235 09.09.2008-00:00:00 10.4162 09.09.2008-01:00:00 10.4108 09.09.2008-02:00:00 10.4054 09.09.2008-03:00:00 10.4054 09.09.2008-04:00:00 10.3981 09.09.2008-05:00:00 10.3963 09.09.2008-06:00:00 10.3873 09.09.2008-07:00:00 10.3836 09.09.2008-08:00:00 10.3728 09.09.2008-09:00:00 10.3619 09.09.2008-10:00:00 10.3438 09.09.2008-11:00:00 10.3221 09.09.2008-12:00:00 10.3076 09.09.2008-13:00:00 10.2950 09.09.2008-14:00:00 10.2769 09.09.2008-15:00:00 10.2606 09.09.2008-16:00:00 10.2515 09.09.2008-17:00:00 10.2461 09.09.2008-18:00:00 10.2334 09.09.2008-19:00:00 10.2280 09.09.2008-20:00:00 10.2208 09.09.2008-21:00:00 10.2190 09.09.2008-22:00:00 10.2190 09.09.2008-23:00:00 10.2099 09.10.2008-00:00:00 10.2081 09.10.2008-01:00:00 10.2081 09.10.2008-02:00:00 10.2045 09.10.2008-03:00:00 10.1954 09.10.2008-04:00:00 10.1936 09.10.2008-05:00:00 10.1918 09.10.2008-06:00:00 10.1882 09.10.2008-07:00:00 10.1683 09.10.2008-08:00:00 10.1357 09.10.2008-09:00:00 10.1249 09.10.2008-10:00:00 10.1050 09.10.2008-11:00:00 10.0851 09.10.2008-12:00:00 10.0724 09.10.2008-13:00:00 10.0633 09.10.2008-14:00:00 10.0434 09.10.2008-15:00:00 10.0344 09.10.2008-16:00:00 10.0217 09.10.2008-17:00:00 10.0109 09.10.2008-18:00:00 10.0054 09.10.2008-19:00:00 10.0018 09.10.2008-20:00:00 10.0000 09.10.2008-21:00:00 9.9837 09.10.2008-22:00:00 9.9729 09.10.2008-23:00:00 9.9656 09.11.2008-00:00:00 9.9620 09.11.2008-01:00:00 9.9620 09.11.2008-02:00:00 9.9529 09.11.2008-03:00:00 9.9511 09.11.2008-04:00:00 9.9493 09.11.2008-05:00:00 9.9403 09.11.2008-06:00:00 9.9222 09.11.2008-07:00:00 9.9186 09.11.2008-08:00:00 9.9041 09.11.2008-09:00:00 9.8842 09.11.2008-10:00:00 9.8715 09.11.2008-11:00:00 9.8588 09.11.2008-12:00:00 9.8480 09.11.2008-13:00:00 9.8480 09.11.2008-14:00:00 9.8299 09.11.2008-15:00:00 9.8190 09.11.2008-16:00:00 9.8136 09.11.2008-17:00:00 9.7973 09.11.2008-18:00:00 9.7865 09.11.2008-19:00:00 9.7828 09.11.2008-20:00:00 9.7756 09.11.2008-21:00:00 9.7647 09.11.2008-22:00:00 9.7575 09.11.2008-23:00:00 9.7557 09.12.2008-00:00:00 9.7430 09.12.2008-01:00:00 9.7412 09.12.2008-02:00:00 9.7340 09.12.2008-03:00:00 9.7267 09.12.2008-04:00:00 9.7195 09.12.2008-05:00:00 9.7159 09.12.2008-06:00:00 9.7086 09.12.2008-07:00:00 9.7014 09.12.2008-08:00:00 9.6960 09.12.2008-09:00:00 9.6851 09.12.2008-10:00:00 9.6706 09.12.2008-11:00:00 9.6634 09.12.2008-12:00:00 9.6489 09.12.2008-13:00:00 9.6326 09.12.2008-14:00:00 9.6200 09.12.2008-15:00:00 9.6001 09.12.2008-16:00:00 9.5910 09.12.2008-17:00:00 9.5765 09.12.2008-18:00:00 9.5711 09.12.2008-19:00:00 9.5729 09.12.2008-20:00:00 9.5693 09.12.2008-21:00:00 9.5657 09.12.2008-22:00:00 9.5639 09.12.2008-23:00:00 9.5639 09.13.2008-00:00:00 9.5621 09.13.2008-01:00:00 9.5603 09.13.2008-02:00:00 9.5530 09.13.2008-03:00:00 9.5512 09.13.2008-04:00:00 9.5422 09.13.2008-05:00:00 9.5422 09.13.2008-06:00:00 9.5349 09.13.2008-07:00:00 9.5241 09.13.2008-08:00:00 9.5042 09.13.2008-09:00:00 9.4933 09.13.2008-10:00:00 9.4843 09.13.2008-11:00:00 9.4752 09.13.2008-12:00:00 9.4553 09.13.2008-13:00:00 9.4426 09.13.2008-14:00:00 9.4336 09.13.2008-15:00:00 9.4245 09.13.2008-16:00:00 9.4191 09.13.2008-17:00:00 9.4064 09.13.2008-18:00:00 9.3974 09.13.2008-19:00:00 9.3956 09.13.2008-20:00:00 9.3938 09.13.2008-21:00:00 9.3920 09.13.2008-22:00:00 9.3902 09.13.2008-23:00:00 9.3883 09.14.2008-00:00:00 9.3811 09.14.2008-01:00:00 9.3811 09.14.2008-02:00:00 9.3793 09.14.2008-03:00:00 9.3775 09.14.2008-04:00:00 9.3702 09.14.2008-05:00:00 9.3630 09.14.2008-06:00:00 9.3576 09.14.2008-07:00:00 9.3467 09.14.2008-08:00:00 9.3286 09.14.2008-09:00:00 9.3178 09.14.2008-10:00:00 9.3087 09.14.2008-11:00:00 9.3051 09.14.2008-12:00:00 9.2961 09.14.2008-13:00:00 9.2888 09.14.2008-14:00:00 9.2761 09.14.2008-15:00:00 9.2671 09.14.2008-16:00:00 9.2617 09.14.2008-17:00:00 9.2526 09.14.2008-18:00:00 9.2490 09.14.2008-19:00:00 9.2309 09.14.2008-20:00:00 9.2273 09.14.2008-21:00:00 9.2219 09.14.2008-22:00:00 9.2092 09.14.2008-23:00:00 9.2092 09.15.2008-00:00:00 9.2020 09.15.2008-01:00:00 9.2001 09.15.2008-02:00:00 9.1965 09.15.2008-03:00:00 9.1965 09.15.2008-04:00:00 9.1893 09.15.2008-05:00:00 9.1857 09.15.2008-06:00:00 9.1784 09.15.2008-07:00:00 9.1730 09.15.2008-08:00:00 9.1658 09.15.2008-09:00:00 9.1603 09.15.2008-10:00:00 9.1531 09.15.2008-11:00:00 9.1531 09.15.2008-12:00:00 9.1549 09.15.2008-13:00:00 9.1531 09.15.2008-14:00:00 9.1513 09.15.2008-15:00:00 9.1495 09.15.2008-16:00:00 9.1422 09.15.2008-17:00:00 9.1350 09.15.2008-18:00:00 9.1223 09.15.2008-19:00:00 9.1205 09.15.2008-20:00:00 9.1133 09.15.2008-21:00:00 9.1097 09.15.2008-22:00:00 9.1042 09.15.2008-23:00:00 9.0970 09.16.2008-00:00:00 9.0988 09.16.2008-01:00:00 9.0970 09.16.2008-02:00:00 9.0861 09.16.2008-03:00:00 9.0843 09.16.2008-04:00:00 9.0771 09.16.2008-05:00:00 9.0771 09.16.2008-06:00:00 9.0717 09.16.2008-07:00:00 9.0554 09.16.2008-08:00:00 9.0499 09.16.2008-09:00:00 9.0427 09.16.2008-10:00:00 9.0409 09.16.2008-11:00:00 9.0391 09.16.2008-12:00:00 9.0355 09.16.2008-13:00:00 9.0391 09.16.2008-14:00:00 9.0373 09.16.2008-15:00:00 9.0427 09.16.2008-16:00:00 9.0373 09.16.2008-17:00:00 9.0337 09.16.2008-18:00:00 9.0192 09.16.2008-19:00:00 9.0156 09.16.2008-20:00:00 9.0138 09.16.2008-21:00:00 9.0065 09.16.2008-22:00:00 8.9993 09.16.2008-23:00:00 8.9938 09.17.2008-00:00:00 8.9902 09.17.2008-01:00:00 8.9866 09.17.2008-02:00:00 8.9812 09.17.2008-03:00:00 8.9758 09.17.2008-04:00:00 8.9721 09.17.2008-05:00:00 8.9649 09.17.2008-06:00:00 8.9667 09.17.2008-07:00:00 8.9540 09.17.2008-08:00:00 8.9504 09.17.2008-09:00:00 8.9377 09.17.2008-10:00:00 8.9269 09.17.2008-11:00:00 8.9160 09.17.2008-12:00:00 8.9142 09.17.2008-13:00:00 8.9088 09.17.2008-14:00:00 8.9016 09.17.2008-15:00:00 8.8871 09.17.2008-16:00:00 8.8816 09.17.2008-17:00:00 8.8780 09.17.2008-18:00:00 8.8762 09.17.2008-19:00:00 8.8708 09.17.2008-20:00:00 8.8690 09.17.2008-21:00:00 8.8708 09.17.2008-22:00:00 8.8708 09.17.2008-23:00:00 8.8690 09.18.2008-00:00:00 8.8690 09.18.2008-01:00:00 8.8708 09.18.2008-02:00:00 8.8726 09.18.2008-03:00:00 8.8690 09.18.2008-04:00:00 8.8636 09.18.2008-05:00:00 8.8617 09.18.2008-06:00:00 8.8581 09.18.2008-07:00:00 8.8581 09.18.2008-08:00:00 8.8491 09.18.2008-09:00:00 8.8436 09.18.2008-10:00:00 8.8310 09.18.2008-11:00:00 8.8183 09.18.2008-12:00:00 8.8165 09.18.2008-13:00:00 8.8147 09.18.2008-14:00:00 8.8038 09.18.2008-15:00:00 8.7912 09.18.2008-16:00:00 8.7803 09.18.2008-17:00:00 8.7767 09.18.2008-18:00:00 8.7749 09.18.2008-19:00:00 8.7731 09.18.2008-20:00:00 8.7713 09.18.2008-21:00:00 8.7658 09.18.2008-22:00:00 8.7622 09.18.2008-23:00:00 8.7622 09.19.2008-00:00:00 8.7586 09.19.2008-01:00:00 8.7532 09.19.2008-02:00:00 8.7514 09.19.2008-03:00:00 8.7495 09.19.2008-04:00:00 8.7495 09.19.2008-05:00:00 8.7495 09.19.2008-06:00:00 8.7405 09.19.2008-07:00:00 8.7351 09.19.2008-08:00:00 8.7315 09.19.2008-09:00:00 8.7188 09.19.2008-10:00:00 8.7079 09.19.2008-11:00:00 8.6916 09.19.2008-12:00:00 8.6808 09.19.2008-13:00:00 8.6735 09.19.2008-14:00:00 8.6645 09.19.2008-15:00:00 8.6591 09.19.2008-16:00:00 8.6482 09.19.2008-17:00:00 8.6464 09.19.2008-18:00:00 8.6482 09.19.2008-19:00:00 8.6446 09.19.2008-20:00:00 8.6446 09.19.2008-21:00:00 8.6428 09.19.2008-22:00:00 8.6428 09.19.2008-23:00:00 8.6410 09.20.2008-00:00:00 8.6410 09.20.2008-01:00:00 8.6355 09.20.2008-02:00:00 8.6337 09.20.2008-03:00:00 8.6283 09.20.2008-04:00:00 8.6265 09.20.2008-05:00:00 8.6265 09.20.2008-06:00:00 8.6229 09.20.2008-07:00:00 8.6229 09.20.2008-08:00:00 8.6193 09.20.2008-09:00:00 8.6174 09.20.2008-10:00:00 8.6120 09.20.2008-11:00:00 8.6048 09.20.2008-12:00:00 8.5921 09.20.2008-13:00:00 8.5849 09.20.2008-14:00:00 8.5722 09.20.2008-15:00:00 8.5632 09.20.2008-16:00:00 8.5613 09.20.2008-17:00:00 8.5595 09.20.2008-18:00:00 8.5541 09.20.2008-19:00:00 8.5505 09.20.2008-20:00:00 8.5505 09.20.2008-21:00:00 8.5487 09.20.2008-22:00:00 8.5469 09.20.2008-23:00:00 8.5433 09.21.2008-00:00:00 8.5414 09.21.2008-01:00:00 8.5433 09.21.2008-02:00:00 8.5433 09.21.2008-03:00:00 8.5451 09.21.2008-04:00:00 8.5469 09.21.2008-05:00:00 8.5487 09.21.2008-06:00:00 8.5487 09.21.2008-07:00:00 8.5505 09.21.2008-08:00:00 8.5541 09.21.2008-09:00:00 8.5758 09.21.2008-10:00:00 8.6066 09.21.2008-11:00:00 8.6410 09.21.2008-12:00:00 8.6627 09.21.2008-13:00:00 8.6934 09.21.2008-14:00:00 8.7387 09.21.2008-15:00:00 8.7912 09.21.2008-16:00:00 8.8147 09.21.2008-17:00:00 8.8256 09.21.2008-18:00:00 8.8364 09.21.2008-19:00:00 8.8762 09.21.2008-20:00:00 8.9070 09.21.2008-21:00:00 8.9613 09.21.2008-22:00:00 9.0518 09.21.2008-23:00:00 9.1658 09.22.2008-00:00:00 9.3304 09.22.2008-01:00:00 9.4517 09.22.2008-02:00:00 9.5675 09.22.2008-03:00:00 9.6363 09.22.2008-04:00:00 9.7014 09.22.2008-05:00:00 9.7448 09.22.2008-06:00:00 9.7847 09.22.2008-07:00:00 9.8208 09.22.2008-08:00:00 9.8534 09.22.2008-09:00:00 9.8824 09.22.2008-10:00:00 9.9131 09.22.2008-11:00:00 9.9294 09.22.2008-12:00:00 9.9584 09.22.2008-13:00:00 9.9801 09.22.2008-14:00:00 9.9982 09.22.2008-15:00:00 10.0163 09.22.2008-16:00:00 10.0380 09.22.2008-17:00:00 10.0561 09.22.2008-18:00:00 10.0742 09.22.2008-19:00:00 10.0905 09.22.2008-20:00:00 10.1086 09.22.2008-21:00:00 10.1267 09.22.2008-22:00:00 10.1448 09.22.2008-23:00:00 10.1629 09.23.2008-00:00:00 10.1755 09.23.2008-01:00:00 10.1864 09.23.2008-02:00:00 10.1936 09.23.2008-03:00:00 10.2045 09.23.2008-04:00:00 10.2153 09.23.2008-05:00:00 10.2172 09.23.2008-06:00:00 10.2226 09.23.2008-07:00:00 10.2316 09.23.2008-08:00:00 10.2244 09.23.2008-09:00:00 10.2244 09.23.2008-10:00:00 10.2208 09.23.2008-11:00:00 10.2172 09.23.2008-12:00:00 10.2172 09.23.2008-13:00:00 10.2298 09.23.2008-14:00:00 10.2262 09.23.2008-15:00:00 10.2262 09.23.2008-16:00:00 10.2153 09.23.2008-17:00:00 10.2117 09.23.2008-18:00:00 10.2190 09.23.2008-19:00:00 10.2190 09.23.2008-20:00:00 10.2226 09.23.2008-21:00:00 10.2262 09.23.2008-22:00:00 10.2208 09.23.2008-23:00:00 10.2153 09.24.2008-00:00:00 10.2135 09.24.2008-01:00:00 10.2081 09.24.2008-02:00:00 10.2099 09.24.2008-03:00:00 10.2081 09.24.2008-04:00:00 10.2045 09.24.2008-05:00:00 10.2045 09.24.2008-06:00:00 10.1991 09.24.2008-07:00:00 10.1972 09.24.2008-08:00:00 10.2009 09.24.2008-09:00:00 10.1991 09.24.2008-10:00:00 10.1972 09.24.2008-11:00:00 10.1918 09.24.2008-12:00:00 10.1918 09.24.2008-13:00:00 10.1864 09.24.2008-14:00:00 10.1846 09.24.2008-15:00:00 10.1792 09.24.2008-16:00:00 10.1665 09.24.2008-17:00:00 10.1611 09.24.2008-18:00:00 10.1737 09.24.2008-19:00:00 10.1918 09.24.2008-20:00:00 10.2244 09.24.2008-21:00:00 10.2859 09.24.2008-22:00:00 10.4506 09.24.2008-23:00:00 10.5248 09.25.2008-00:00:00 10.5809 09.25.2008-01:00:00 10.5954 09.25.2008-02:00:00 10.6098 09.25.2008-03:00:00 10.6243 09.25.2008-04:00:00 10.6442 09.25.2008-05:00:00 10.6587 09.25.2008-06:00:00 10.6732 09.25.2008-07:00:00 10.6913 09.25.2008-08:00:00 10.7094 09.25.2008-09:00:00 10.7184 09.25.2008-10:00:00 10.7166 09.25.2008-11:00:00 10.7148 09.25.2008-12:00:00 10.7166 09.25.2008-13:00:00 10.7166 09.25.2008-14:00:00 10.7220 09.25.2008-15:00:00 10.7239 09.25.2008-16:00:00 10.7293 09.25.2008-17:00:00 10.7383 09.25.2008-18:00:00 10.7474 09.25.2008-19:00:00 10.7854 09.25.2008-20:00:00 10.8125 09.25.2008-21:00:00 10.8415 09.25.2008-22:00:00 10.8505 09.25.2008-23:00:00 10.8704 09.26.2008-00:00:00 10.8759 09.26.2008-01:00:00 10.8759 09.26.2008-02:00:00 10.8867 09.26.2008-03:00:00 10.8921 09.26.2008-04:00:00 10.9030 09.26.2008-05:00:00 10.9048 09.26.2008-06:00:00 10.9102 09.26.2008-07:00:00 10.9211 09.26.2008-08:00:00 10.9265 09.26.2008-09:00:00 10.9301 09.26.2008-10:00:00 10.9283 09.26.2008-11:00:00 10.9265 09.26.2008-12:00:00 10.9211 09.26.2008-13:00:00 10.9084 09.26.2008-14:00:00 10.9066 09.26.2008-15:00:00 10.9030 09.26.2008-16:00:00 10.9066 09.26.2008-17:00:00 10.9030 09.26.2008-18:00:00 10.9012 09.26.2008-19:00:00 10.8940 09.26.2008-20:00:00 10.8940 09.26.2008-21:00:00 10.8958 09.26.2008-22:00:00 10.8994 09.26.2008-23:00:00 10.8958 09.27.2008-00:00:00 10.8994 09.27.2008-01:00:00 10.8958 09.27.2008-02:00:00 10.8921 09.27.2008-03:00:00 10.8903 09.27.2008-04:00:00 10.8921 09.27.2008-05:00:00 10.8940 09.27.2008-06:00:00 10.8940 09.27.2008-07:00:00 10.8940 09.27.2008-08:00:00 10.8885 09.27.2008-09:00:00 10.8813 09.27.2008-10:00:00 10.8741 09.27.2008-11:00:00 10.8686 09.27.2008-12:00:00 10.8596 09.27.2008-13:00:00 10.8487 09.27.2008-14:00:00 10.8379 09.27.2008-15:00:00 10.8342 09.27.2008-16:00:00 10.8252 09.27.2008-17:00:00 10.8161 09.27.2008-18:00:00 10.8143 09.27.2008-19:00:00 10.8107 09.27.2008-20:00:00 10.7980 09.27.2008-21:00:00 10.7962 09.27.2008-22:00:00 10.7926 09.27.2008-23:00:00 10.7854 09.28.2008-00:00:00 10.7763 09.28.2008-01:00:00 10.7691 09.28.2008-02:00:00 10.7673 09.28.2008-03:00:00 10.7673 09.28.2008-04:00:00 10.7619 09.28.2008-05:00:00 10.7582 09.28.2008-06:00:00 10.7528 09.28.2008-07:00:00 10.7383 09.28.2008-08:00:00 10.7275 09.28.2008-09:00:00 10.7202 09.28.2008-10:00:00 10.7094 09.28.2008-11:00:00 10.6949 09.28.2008-12:00:00 10.6804 09.28.2008-13:00:00 10.6696 09.28.2008-14:00:00 10.6533 09.28.2008-15:00:00 10.6406 09.28.2008-16:00:00 10.6279 09.28.2008-17:00:00 10.6153 09.28.2008-18:00:00 10.6062 09.28.2008-19:00:00 10.6044 09.28.2008-20:00:00 10.5917 09.28.2008-21:00:00 10.5863 09.28.2008-22:00:00 10.5791 09.28.2008-23:00:00 10.5718 09.29.2008-00:00:00 10.5592 09.29.2008-01:00:00 10.5537 09.29.2008-02:00:00 10.5465 09.29.2008-03:00:00 10.5338 09.29.2008-04:00:00 10.5320 09.29.2008-05:00:00 10.5302 09.29.2008-06:00:00 10.5212 09.29.2008-07:00:00 10.5103 09.29.2008-08:00:00 10.4995 09.29.2008-09:00:00 10.4850 09.29.2008-10:00:00 10.4542 09.29.2008-11:00:00 10.4488 09.29.2008-12:00:00 10.4361 09.29.2008-13:00:00 10.4216 09.29.2008-14:00:00 10.4180 09.29.2008-15:00:00 10.4108 09.29.2008-16:00:00 10.4017 09.29.2008-17:00:00 10.3728 09.29.2008-18:00:00 10.3619 09.29.2008-19:00:00 10.3547 09.29.2008-20:00:00 10.3474 09.29.2008-21:00:00 10.3420 09.29.2008-22:00:00 10.3348 09.29.2008-23:00:00 10.3185 09.30.2008-00:00:00 10.3094 09.30.2008-01:00:00 10.2932 09.30.2008-02:00:00 10.2859 09.30.2008-03:00:00 10.2751 09.30.2008-04:00:00 10.2624 09.30.2008-05:00:00 10.2588 09.30.2008-06:00:00 10.2515 09.30.2008-07:00:00 10.2425 09.30.2008-08:00:00 10.2244 09.30.2008-09:00:00 10.2153 09.30.2008-10:00:00 10.2081 09.30.2008-11:00:00 10.1918 09.30.2008-12:00:00 10.1828 09.30.2008-13:00:00 10.1665 09.30.2008-14:00:00 10.1502 09.30.2008-15:00:00 10.1393 09.30.2008-16:00:00 10.1158 09.30.2008-17:00:00 10.1122 09.30.2008-18:00:00 10.0995 09.30.2008-19:00:00 10.0887 09.30.2008-20:00:00 10.0796 09.30.2008-21:00:00 10.0760 09.30.2008-22:00:00 10.0633 09.30.2008-23:00:00 10.0633 10.01.2008-00:00:00 10.0561 10.01.2008-01:00:00 10.0525 10.01.2008-02:00:00 10.0416 10.01.2008-03:00:00 10.0344 10.01.2008-04:00:00 10.0326 10.01.2008-05:00:00 10.0253 10.01.2008-06:00:00 10.0109 10.01.2008-07:00:00 9.9946 10.01.2008-08:00:00 9.9837 10.01.2008-09:00:00 9.9710 10.01.2008-10:00:00 9.9620 10.01.2008-11:00:00 9.9602 10.01.2008-12:00:00 9.9529 10.01.2008-13:00:00 9.9403 10.01.2008-14:00:00 9.9276 10.01.2008-15:00:00 9.9168 10.01.2008-16:00:00 9.9005 10.01.2008-17:00:00 9.8969 10.01.2008-18:00:00 9.8932 10.01.2008-19:00:00 9.8860 10.01.2008-20:00:00 9.8824 10.01.2008-21:00:00 9.8788 10.01.2008-22:00:00 9.8751 10.01.2008-23:00:00 9.8661 10.02.2008-00:00:00 9.8588 10.02.2008-01:00:00 9.8552 10.02.2008-02:00:00 9.8498 10.02.2008-03:00:00 9.8444 10.02.2008-04:00:00 9.8426 10.02.2008-05:00:00 9.8389 10.02.2008-06:00:00 9.8371 10.02.2008-07:00:00 9.8317 10.02.2008-08:00:00 9.8245 10.02.2008-09:00:00 9.8154 10.02.2008-10:00:00 9.8046 10.02.2008-11:00:00 9.7973 10.02.2008-12:00:00 9.8046 10.02.2008-13:00:00 9.8643 10.02.2008-14:00:00 9.9168 10.02.2008-15:00:00 9.9439 10.02.2008-16:00:00 9.9529 10.02.2008-17:00:00 9.9584 10.02.2008-18:00:00 9.9674 10.02.2008-19:00:00 9.9674 10.02.2008-20:00:00 9.9656 10.02.2008-21:00:00 9.9602 10.02.2008-22:00:00 9.9692 10.02.2008-23:00:00 9.9729 10.03.2008-00:00:00 9.9729 10.03.2008-01:00:00 9.9747 10.03.2008-02:00:00 9.9783 10.03.2008-03:00:00 9.9783 10.03.2008-04:00:00 9.9837 10.03.2008-05:00:00 9.9855 10.03.2008-06:00:00 9.9819 10.03.2008-07:00:00 9.9765 10.03.2008-08:00:00 9.9765 10.03.2008-09:00:00 9.9710 10.03.2008-10:00:00 9.9692 10.03.2008-11:00:00 9.9638 10.03.2008-12:00:00 9.9584 10.03.2008-13:00:00 9.9566 10.03.2008-14:00:00 9.9529 10.03.2008-15:00:00 9.9493 10.03.2008-16:00:00 9.9529 10.03.2008-17:00:00 9.9692 10.03.2008-18:00:00 9.9910 10.03.2008-19:00:00 10.0199 10.03.2008-20:00:00 10.0615 10.03.2008-21:00:00 10.1665 10.03.2008-22:00:00 10.2353 10.03.2008-23:00:00 10.2823 10.04.2008-00:00:00 10.3058 10.04.2008-01:00:00 10.3330 10.04.2008-02:00:00 10.3529 10.04.2008-03:00:00 10.3637 10.04.2008-04:00:00 10.3728 10.04.2008-05:00:00 10.3782 10.04.2008-06:00:00 10.3981 10.04.2008-07:00:00 10.4126 10.04.2008-08:00:00 10.4415 10.04.2008-09:00:00 10.4633 10.04.2008-10:00:00 10.4904 10.04.2008-11:00:00 10.5465 10.04.2008-12:00:00 10.5809 10.04.2008-13:00:00 10.6298 10.04.2008-14:00:00 10.6678 10.04.2008-15:00:00 10.7130 10.04.2008-16:00:00 10.8288 10.04.2008-17:00:00 10.9700 10.04.2008-18:00:00 11.1346 10.04.2008-19:00:00 11.2215 10.04.2008-20:00:00 11.2921 10.04.2008-21:00:00 11.3319 10.04.2008-22:00:00 11.3916 10.04.2008-23:00:00 11.4206 10.05.2008-00:00:00 11.4676 10.05.2008-01:00:00 11.5165 10.05.2008-02:00:00 11.5617 10.05.2008-03:00:00 11.5997 10.05.2008-04:00:00 11.6287 10.05.2008-05:00:00 11.6540 10.05.2008-06:00:00 11.6920 10.05.2008-07:00:00 11.7210 10.05.2008-08:00:00 11.7427 10.05.2008-09:00:00 11.7680 10.05.2008-10:00:00 11.8060 10.05.2008-11:00:00 11.8241 10.05.2008-12:00:00 11.8621 10.05.2008-13:00:00 11.8874 10.05.2008-14:00:00 11.8983 10.05.2008-15:00:00 11.9164 10.05.2008-16:00:00 11.9345 10.05.2008-17:00:00 11.9490 10.05.2008-18:00:00 11.9743 10.05.2008-19:00:00 11.9870 10.05.2008-20:00:00 11.9942 10.05.2008-21:00:00 11.9996 10.05.2008-22:00:00 12.0033 10.05.2008-23:00:00 12.0051 10.06.2008-00:00:00 12.0033 10.06.2008-01:00:00 12.0014 10.06.2008-02:00:00 12.0087 10.06.2008-03:00:00 12.0214 10.06.2008-04:00:00 12.0322 10.06.2008-05:00:00 12.0250 10.06.2008-06:00:00 12.0214 10.06.2008-07:00:00 12.0286 10.06.2008-08:00:00 12.0232 10.06.2008-09:00:00 12.0159 10.06.2008-10:00:00 12.0069 10.06.2008-11:00:00 12.0033 10.06.2008-12:00:00 11.9978 10.06.2008-13:00:00 11.9906 10.06.2008-14:00:00 11.9852 10.06.2008-15:00:00 11.9815 10.06.2008-16:00:00 11.9634 10.06.2008-17:00:00 11.9453 10.06.2008-18:00:00 11.9345 10.06.2008-19:00:00 11.9218 10.06.2008-20:00:00 11.9092 10.06.2008-21:00:00 11.9019 10.06.2008-22:00:00 11.8929 10.06.2008-23:00:00 11.8838 10.07.2008-00:00:00 11.8911 10.07.2008-01:00:00 11.9345 10.07.2008-02:00:00 11.9634 10.07.2008-03:00:00 11.9815 10.07.2008-04:00:00 11.9888 10.07.2008-05:00:00 11.9834 10.07.2008-06:00:00 11.9888 10.07.2008-07:00:00 11.9906 10.07.2008-08:00:00 11.9888 10.07.2008-09:00:00 11.9834 10.07.2008-10:00:00 11.9779 10.07.2008-11:00:00 11.9743 10.07.2008-12:00:00 11.9707 10.07.2008-13:00:00 11.9634 10.07.2008-14:00:00 11.9634 10.07.2008-15:00:00 11.9598 10.07.2008-16:00:00 11.9598 10.07.2008-17:00:00 11.9562 10.07.2008-18:00:00 11.9616 10.07.2008-19:00:00 11.9653 10.07.2008-20:00:00 11.9707 10.07.2008-21:00:00 11.9653 10.07.2008-22:00:00 11.9689 10.07.2008-23:00:00 11.9671 10.08.2008-00:00:00 11.9689 10.08.2008-01:00:00 11.9671 10.08.2008-02:00:00 11.9671 10.08.2008-03:00:00 11.9616 10.08.2008-04:00:00 11.9616 10.08.2008-05:00:00 11.9580 10.08.2008-06:00:00 11.9508 10.08.2008-07:00:00 11.9472 10.08.2008-08:00:00 11.9435 10.08.2008-09:00:00 11.9381 10.08.2008-10:00:00 11.9417 10.08.2008-11:00:00 11.9399 10.08.2008-12:00:00 11.9273 10.08.2008-13:00:00 11.9254 10.08.2008-14:00:00 11.9146 10.08.2008-15:00:00 11.9073 10.08.2008-16:00:00 11.9001 10.08.2008-17:00:00 11.8947 10.08.2008-18:00:00 11.8929 10.08.2008-19:00:00 11.8856 10.08.2008-20:00:00 11.8748 10.08.2008-21:00:00 11.8675 10.08.2008-22:00:00 11.8603 10.08.2008-23:00:00 11.8531 10.09.2008-00:00:00 11.8440 10.09.2008-01:00:00 11.8368 10.09.2008-02:00:00 11.8332 10.09.2008-03:00:00 11.8277 10.09.2008-04:00:00 11.8241 10.09.2008-05:00:00 11.8169 10.09.2008-06:00:00 11.8114 10.09.2008-07:00:00 11.8042 10.09.2008-08:00:00 11.7970 10.09.2008-09:00:00 11.7879 10.09.2008-10:00:00 11.7752 10.09.2008-11:00:00 11.7662 10.09.2008-12:00:00 11.7608 10.09.2008-13:00:00 11.7517 10.09.2008-14:00:00 11.7463 10.09.2008-15:00:00 11.7372 10.09.2008-16:00:00 11.7228 10.09.2008-17:00:00 11.7210 10.09.2008-18:00:00 11.7300 10.09.2008-19:00:00 11.7752 10.09.2008-20:00:00 11.8024 10.09.2008-21:00:00 11.8060 10.09.2008-22:00:00 11.8132 10.09.2008-23:00:00 11.8096 10.10.2008-00:00:00 11.7933 10.10.2008-01:00:00 11.7789 10.10.2008-02:00:00 11.7734 10.10.2008-03:00:00 11.7698 10.10.2008-04:00:00 11.7680 10.10.2008-05:00:00 11.7590 10.10.2008-06:00:00 11.7553 10.10.2008-07:00:00 11.7427 10.10.2008-08:00:00 11.7372 10.10.2008-09:00:00 11.7336 10.10.2008-10:00:00 11.7246 10.10.2008-11:00:00 11.7191 10.10.2008-12:00:00 11.7155 10.10.2008-13:00:00 11.7029 10.10.2008-14:00:00 11.6920 10.10.2008-15:00:00 11.6830 10.10.2008-16:00:00 11.6757 10.10.2008-17:00:00 11.6721 10.10.2008-18:00:00 11.6649 10.10.2008-19:00:00 11.6540 10.10.2008-20:00:00 11.6450 10.10.2008-21:00:00 11.6341 10.10.2008-22:00:00 11.6323 10.10.2008-23:00:00 11.6287 10.11.2008-00:00:00 11.6232 10.11.2008-01:00:00 11.6214 10.11.2008-02:00:00 11.6088 10.11.2008-03:00:00 11.6033 10.11.2008-04:00:00 11.5907 10.11.2008-05:00:00 11.5852 10.11.2008-06:00:00 11.5816 10.11.2008-07:00:00 11.5726 10.11.2008-08:00:00 11.5671 10.11.2008-09:00:00 11.5635 10.11.2008-10:00:00 11.5563 10.11.2008-11:00:00 11.5509 10.11.2008-12:00:00 11.5382 10.11.2008-13:00:00 11.5237 10.11.2008-14:00:00 11.5074 10.11.2008-15:00:00 11.4948 10.11.2008-16:00:00 11.4803 10.11.2008-17:00:00 11.4748 10.11.2008-18:00:00 11.4694 10.11.2008-19:00:00 11.4604 10.11.2008-20:00:00 11.4549 10.11.2008-21:00:00 11.4477 10.11.2008-22:00:00 11.4423 10.11.2008-23:00:00 11.4387 10.12.2008-00:00:00 11.4350 10.12.2008-01:00:00 11.4242 10.12.2008-02:00:00 11.4133 10.12.2008-03:00:00 11.4043 10.12.2008-04:00:00 11.3988 10.12.2008-05:00:00 11.3880 10.12.2008-06:00:00 11.3681 10.12.2008-07:00:00 11.3572 10.12.2008-08:00:00 11.3446 10.12.2008-09:00:00 11.3355 10.12.2008-10:00:00 11.3228 10.12.2008-11:00:00 11.3138 10.12.2008-12:00:00 11.3120 10.12.2008-13:00:00 11.3011 10.12.2008-14:00:00 11.2957 10.12.2008-15:00:00 11.2903 10.12.2008-16:00:00 11.2776 10.12.2008-17:00:00 11.2704 10.12.2008-18:00:00 11.2631 10.12.2008-19:00:00 11.2541 10.12.2008-20:00:00 11.2432 10.12.2008-21:00:00 11.2324 10.12.2008-22:00:00 11.2215 10.12.2008-23:00:00 11.2161 10.13.2008-00:00:00 11.2070 10.13.2008-01:00:00 11.2052 10.13.2008-02:00:00 11.1944 10.13.2008-03:00:00 11.1907 10.13.2008-04:00:00 11.1835 10.13.2008-05:00:00 11.1817 10.13.2008-06:00:00 11.1708 10.13.2008-07:00:00 11.1618 10.13.2008-08:00:00 11.1527 10.13.2008-09:00:00 11.1455 10.13.2008-10:00:00 11.1383 10.13.2008-11:00:00 11.1256 10.13.2008-12:00:00 11.1238 10.13.2008-13:00:00 11.1582 10.13.2008-14:00:00 11.1799 10.13.2008-15:00:00 11.1980 10.13.2008-16:00:00 11.2179 10.13.2008-17:00:00 11.2794 10.13.2008-18:00:00 11.3608 10.13.2008-19:00:00 11.4911 10.13.2008-20:00:00 11.5671 10.13.2008-21:00:00 11.6178 10.13.2008-22:00:00 11.6667 10.13.2008-23:00:00 11.6938 10.14.2008-00:00:00 11.7716 10.14.2008-01:00:00 11.8368 10.14.2008-02:00:00 11.9073 10.14.2008-03:00:00 11.9653 10.14.2008-04:00:00 12.0051 10.14.2008-05:00:00 12.0340 10.14.2008-06:00:00 12.0793 10.14.2008-07:00:00 12.1372 10.14.2008-08:00:00 12.1607 10.14.2008-09:00:00 12.1860 10.14.2008-10:00:00 12.2096 10.14.2008-11:00:00 12.2421 10.14.2008-12:00:00 12.2620 10.14.2008-13:00:00 12.2819 10.14.2008-14:00:00 12.3073 10.14.2008-15:00:00 12.3290 10.14.2008-16:00:00 12.3435 10.14.2008-17:00:00 12.3670 10.14.2008-18:00:00 12.3978 10.14.2008-19:00:00 12.4195 10.14.2008-20:00:00 12.4339 10.14.2008-21:00:00 12.4430 10.14.2008-22:00:00 12.4466 10.14.2008-23:00:00 12.4611 10.15.2008-00:00:00 12.4701 10.15.2008-01:00:00 12.4774 10.15.2008-02:00:00 12.4937 10.15.2008-03:00:00 12.4991 10.15.2008-04:00:00 12.5045 10.15.2008-05:00:00 12.5045 10.15.2008-06:00:00 12.5136 10.15.2008-07:00:00 12.5172 10.15.2008-08:00:00 12.5154 10.15.2008-09:00:00 12.5118 10.15.2008-10:00:00 12.5136 10.15.2008-11:00:00 12.5136 10.15.2008-12:00:00 12.5045 10.15.2008-13:00:00 12.4973 10.15.2008-14:00:00 12.4937 10.15.2008-15:00:00 12.4919 10.15.2008-16:00:00 12.4828 10.15.2008-17:00:00 12.4701 10.15.2008-18:00:00 12.4629 10.15.2008-19:00:00 12.4539 10.15.2008-20:00:00 12.4539 10.15.2008-21:00:00 12.4557 10.15.2008-22:00:00 12.4412 10.15.2008-23:00:00 12.4412 10.16.2008-00:00:00 12.4213 10.16.2008-01:00:00 12.4122 10.16.2008-02:00:00 12.4086 10.16.2008-03:00:00 12.3941 10.16.2008-04:00:00 12.3959 10.16.2008-05:00:00 12.3978 10.16.2008-06:00:00 12.4104 10.16.2008-07:00:00 12.4358 10.16.2008-08:00:00 12.4991 10.16.2008-09:00:00 12.5498 10.16.2008-10:00:00 12.5805 10.16.2008-11:00:00 12.6022 10.16.2008-12:00:00 12.6294 10.16.2008-13:00:00 12.6475 10.16.2008-14:00:00 12.6602 10.16.2008-15:00:00 12.6819 10.16.2008-16:00:00 12.7018 10.16.2008-17:00:00 12.7253 10.16.2008-18:00:00 12.7488 10.16.2008-19:00:00 12.7651 10.16.2008-20:00:00 12.7796 10.16.2008-21:00:00 12.8013 10.16.2008-22:00:00 12.8230 10.16.2008-23:00:00 12.8375 10.17.2008-00:00:00 12.8520 10.17.2008-01:00:00 12.8628 10.17.2008-02:00:00 12.8755 10.17.2008-03:00:00 12.8864 10.17.2008-04:00:00 12.8900 10.17.2008-05:00:00 12.8972 10.17.2008-06:00:00 12.9026 10.17.2008-07:00:00 12.9081 10.17.2008-08:00:00 12.9207 10.17.2008-09:00:00 12.9262 10.17.2008-10:00:00 12.9262 10.17.2008-11:00:00 12.9280 10.17.2008-12:00:00 12.9262 10.17.2008-13:00:00 12.9207 10.17.2008-14:00:00 12.9189 10.17.2008-15:00:00 12.9316 10.17.2008-16:00:00 12.9334 10.17.2008-17:00:00 12.9316 10.17.2008-18:00:00 12.9280 10.17.2008-19:00:00 12.9280 10.17.2008-20:00:00 12.9225 10.17.2008-21:00:00 12.9515 10.17.2008-22:00:00 12.9750 10.17.2008-23:00:00 12.9913 10.18.2008-00:00:00 13.0058 10.18.2008-01:00:00 13.0094 10.18.2008-02:00:00 13.0148 10.18.2008-03:00:00 13.0094 10.18.2008-04:00:00 13.0112 10.18.2008-05:00:00 13.0094 10.18.2008-06:00:00 13.0094 10.18.2008-07:00:00 13.0040 10.18.2008-08:00:00 13.0040 10.18.2008-09:00:00 13.0094 10.18.2008-10:00:00 13.0040 10.18.2008-11:00:00 13.0004 10.18.2008-12:00:00 12.9986 10.18.2008-13:00:00 12.9986 10.18.2008-14:00:00 12.9967 10.18.2008-15:00:00 12.9931 10.18.2008-16:00:00 12.9877 10.18.2008-17:00:00 12.9823 10.18.2008-18:00:00 12.9786 10.18.2008-19:00:00 12.9768 10.18.2008-20:00:00 12.9714 10.18.2008-21:00:00 12.9569 10.18.2008-22:00:00 12.9479 10.18.2008-23:00:00 12.9388 10.19.2008-00:00:00 12.9352 10.19.2008-01:00:00 12.9262 10.19.2008-02:00:00 12.9189 10.19.2008-03:00:00 12.9081 10.19.2008-04:00:00 12.9026 10.19.2008-05:00:00 12.8845 10.19.2008-06:00:00 12.8773 10.19.2008-07:00:00 12.8610 10.19.2008-08:00:00 12.8502 10.19.2008-09:00:00 12.8411 10.19.2008-10:00:00 12.8248 10.19.2008-11:00:00 12.8122 10.19.2008-12:00:00 12.7977 10.19.2008-13:00:00 12.7850 10.19.2008-14:00:00 12.7723 10.19.2008-15:00:00 12.7561 10.19.2008-16:00:00 12.7470 10.19.2008-17:00:00 12.7343 10.19.2008-18:00:00 12.7253 10.19.2008-19:00:00 12.7144 10.19.2008-20:00:00 12.7000 10.19.2008-21:00:00 12.6855 10.19.2008-22:00:00 12.6728 10.19.2008-23:00:00 12.6656 10.20.2008-00:00:00 12.6583 10.20.2008-01:00:00 12.6511 10.20.2008-02:00:00 12.6439 10.20.2008-03:00:00 12.6312 10.20.2008-04:00:00 12.6294 10.20.2008-05:00:00 12.6258 10.20.2008-06:00:00 12.6185 10.20.2008-07:00:00 12.6131 10.20.2008-08:00:00 12.6258 10.20.2008-09:00:00 12.6873 10.20.2008-10:00:00 12.7723 10.20.2008-11:00:00 12.8683 10.20.2008-12:00:00 12.8990 10.20.2008-13:00:00 12.9099 10.20.2008-14:00:00 12.9244 10.20.2008-15:00:00 12.9569 10.20.2008-16:00:00 12.9967 10.20.2008-17:00:00 13.0148 10.20.2008-18:00:00 13.0293 10.20.2008-19:00:00 13.0528 10.20.2008-20:00:00 13.0691 10.20.2008-21:00:00 13.0836 10.20.2008-22:00:00 13.0927 10.20.2008-23:00:00 13.1035 10.21.2008-00:00:00 13.1162 10.21.2008-01:00:00 13.1288 10.21.2008-02:00:00 13.1433 10.21.2008-03:00:00 13.1596 10.21.2008-04:00:00 13.1723 10.21.2008-05:00:00 13.1886 10.21.2008-06:00:00 13.1976 10.21.2008-07:00:00 13.2030 10.21.2008-08:00:00 13.2175 10.21.2008-09:00:00 13.2248 10.21.2008-10:00:00 13.2374 10.21.2008-11:00:00 13.2410 10.21.2008-12:00:00 13.2447 10.21.2008-13:00:00 13.2410 10.21.2008-14:00:00 13.2302 10.21.2008-15:00:00 13.2320 10.21.2008-16:00:00 13.2356 10.21.2008-17:00:00 13.2338 10.21.2008-18:00:00 13.2302 10.21.2008-19:00:00 13.2284 10.21.2008-20:00:00 13.2103 10.21.2008-21:00:00 13.2067 10.21.2008-22:00:00 13.2012 10.21.2008-23:00:00 13.1976 10.22.2008-00:00:00 13.2012 10.22.2008-01:00:00 13.1976 10.22.2008-02:00:00 13.1904 10.22.2008-03:00:00 13.1813 10.22.2008-04:00:00 13.1723 10.22.2008-05:00:00 13.1560 10.22.2008-06:00:00 13.1542 10.22.2008-07:00:00 13.1415 10.22.2008-08:00:00 13.1397 10.22.2008-09:00:00 13.1325 10.22.2008-10:00:00 13.1144 10.22.2008-11:00:00 13.1035 10.22.2008-12:00:00 13.0782 10.22.2008-13:00:00 13.0565 10.22.2008-14:00:00 13.0366 10.22.2008-15:00:00 13.0112 10.22.2008-16:00:00 12.9949 10.22.2008-17:00:00 12.9805 10.22.2008-18:00:00 12.9714 10.22.2008-19:00:00 12.9587 10.22.2008-20:00:00 12.9406 10.22.2008-21:00:00 12.9370 10.22.2008-22:00:00 12.9153 10.22.2008-23:00:00 12.8954 10.23.2008-00:00:00 12.8827 10.23.2008-01:00:00 12.8755 10.23.2008-02:00:00 12.8628 10.23.2008-03:00:00 12.8429 10.23.2008-04:00:00 12.8321 10.23.2008-05:00:00 12.8194 10.23.2008-06:00:00 12.8122 10.23.2008-07:00:00 12.8067 10.23.2008-08:00:00 12.7959 10.23.2008-09:00:00 12.7886 10.23.2008-10:00:00 12.7814 10.23.2008-11:00:00 12.7669 10.23.2008-12:00:00 12.7579 10.23.2008-13:00:00 12.7380 10.23.2008-14:00:00 12.7217 10.23.2008-15:00:00 12.7054 10.23.2008-16:00:00 12.6927 10.23.2008-17:00:00 12.6746 10.23.2008-18:00:00 12.6674 10.23.2008-19:00:00 12.6565 10.23.2008-20:00:00 12.6439 10.23.2008-21:00:00 12.6348 10.23.2008-22:00:00 12.6221 10.23.2008-23:00:00 12.6041 10.24.2008-00:00:00 12.5968 10.24.2008-01:00:00 12.5841 10.24.2008-02:00:00 12.5733 10.24.2008-03:00:00 12.5606 10.24.2008-04:00:00 12.5461 10.24.2008-05:00:00 12.5353 10.24.2008-06:00:00 12.5317 10.24.2008-07:00:00 12.5244 10.24.2008-08:00:00 12.5118 10.24.2008-09:00:00 12.4991 10.24.2008-10:00:00 12.4882 10.24.2008-11:00:00 12.4738 10.24.2008-12:00:00 12.4520 10.24.2008-13:00:00 12.4321 10.24.2008-14:00:00 12.4213 10.24.2008-15:00:00 12.4104 10.24.2008-16:00:00 12.4068 10.24.2008-17:00:00 12.3923 10.24.2008-18:00:00 12.3797 10.24.2008-19:00:00 12.3688 10.24.2008-20:00:00 12.3579 10.24.2008-21:00:00 12.3453 10.24.2008-22:00:00 12.3344 10.24.2008-23:00:00 12.3199 10.25.2008-00:00:00 12.3037 10.25.2008-01:00:00 12.2910 10.25.2008-02:00:00 12.2837 10.25.2008-03:00:00 12.2837 10.25.2008-04:00:00 12.2892 10.25.2008-05:00:00 12.2837 10.25.2008-06:00:00 12.2874 10.25.2008-07:00:00 12.2964 10.25.2008-08:00:00 12.2910 10.25.2008-09:00:00 12.2837 10.25.2008-10:00:00 12.2801 10.25.2008-11:00:00 12.2801 10.25.2008-12:00:00 12.2711 10.25.2008-13:00:00 12.2675 10.25.2008-14:00:00 12.2602 10.25.2008-15:00:00 12.2476 10.25.2008-16:00:00 12.2403 10.25.2008-17:00:00 12.2385 10.25.2008-18:00:00 12.2277 10.25.2008-19:00:00 12.2240 10.25.2008-20:00:00 12.2204 10.25.2008-21:00:00 12.2096 10.25.2008-22:00:00 12.2005 10.25.2008-23:00:00 12.1915 10.26.2008-00:00:00 12.1842 10.26.2008-01:00:00 12.1806 10.26.2008-02:00:00 12.1661 10.26.2008-03:00:00 12.1589 10.26.2008-04:00:00 12.1498 10.26.2008-05:00:00 12.1498 10.26.2008-06:00:00 12.1462 10.26.2008-07:00:00 12.1390 10.26.2008-08:00:00 12.1209 10.26.2008-09:00:00 12.1136 10.26.2008-10:00:00 12.1100 10.26.2008-11:00:00 12.0992 10.26.2008-12:00:00 12.0901 10.26.2008-13:00:00 12.0756 10.26.2008-14:00:00 12.0485 10.26.2008-15:00:00 12.0304 10.26.2008-16:00:00 12.0159 10.26.2008-17:00:00 12.0051 10.26.2008-18:00:00 11.9906 10.26.2008-19:00:00 11.9797 10.26.2008-20:00:00 11.9707 10.26.2008-21:00:00 11.9653 10.26.2008-22:00:00 11.9634 10.26.2008-23:00:00 11.9562 10.27.2008-00:00:00 11.9417 10.27.2008-01:00:00 11.9327 10.27.2008-02:00:00 11.9182 10.27.2008-03:00:00 11.9073 10.27.2008-04:00:00 11.8947 10.27.2008-05:00:00 11.8838 10.27.2008-06:00:00 11.8802 10.27.2008-07:00:00 11.8748 10.27.2008-08:00:00 11.8585 10.27.2008-09:00:00 11.8422 10.27.2008-10:00:00 11.8241 10.27.2008-11:00:00 11.8060 10.27.2008-12:00:00 11.7879 10.27.2008-13:00:00 11.7771 10.27.2008-14:00:00 11.7571 10.27.2008-15:00:00 11.7409 10.27.2008-16:00:00 11.7300 10.27.2008-17:00:00 11.7137 10.27.2008-18:00:00 11.6974 10.27.2008-19:00:00 11.6811 10.27.2008-20:00:00 11.6757 10.27.2008-21:00:00 11.6612 10.27.2008-22:00:00 11.6486 10.27.2008-23:00:00 11.6341 10.28.2008-00:00:00 11.6305 10.28.2008-01:00:00 11.6160 10.28.2008-02:00:00 11.6088 10.28.2008-03:00:00 11.5925 10.28.2008-04:00:00 11.5798 10.28.2008-05:00:00 11.5708 10.28.2008-06:00:00 11.5545 10.28.2008-07:00:00 11.5364 10.28.2008-08:00:00 11.5291 10.28.2008-09:00:00 11.5147 10.28.2008-10:00:00 11.5038 10.28.2008-11:00:00 11.4875 10.28.2008-12:00:00 11.4712 10.28.2008-13:00:00 11.4531 10.28.2008-14:00:00 11.4513 10.28.2008-15:00:00 11.4387 10.28.2008-16:00:00 11.4314 10.28.2008-17:00:00 11.4187 10.28.2008-18:00:00 11.4097 10.28.2008-19:00:00 11.4025 10.28.2008-20:00:00 11.4007 10.28.2008-21:00:00 11.3952 10.28.2008-22:00:00 11.3807 10.28.2008-23:00:00 11.3681 10.29.2008-00:00:00 11.3590 10.29.2008-01:00:00 11.3536 10.29.2008-02:00:00 11.3464 10.29.2008-03:00:00 11.3373 10.29.2008-04:00:00 11.3319 10.29.2008-05:00:00 11.3210 10.29.2008-06:00:00 11.3120 10.29.2008-07:00:00 11.3066 10.29.2008-08:00:00 11.2957 10.29.2008-09:00:00 11.2830 10.29.2008-10:00:00 11.2776 10.29.2008-11:00:00 11.2722 10.29.2008-12:00:00 11.2595 10.29.2008-13:00:00 11.2432 10.29.2008-14:00:00 11.2215 10.29.2008-15:00:00 11.2125 10.29.2008-16:00:00 11.2052 10.29.2008-17:00:00 11.1871 10.29.2008-18:00:00 11.1853 10.29.2008-19:00:00 11.1744 10.29.2008-20:00:00 11.1636 10.29.2008-21:00:00 11.1600 10.29.2008-22:00:00 11.1491 10.29.2008-23:00:00 11.1401 10.30.2008-00:00:00 11.1238 10.30.2008-01:00:00 11.1183 10.30.2008-02:00:00 11.1129 10.30.2008-03:00:00 11.1075 10.30.2008-04:00:00 11.1075 10.30.2008-05:00:00 11.1021 10.30.2008-06:00:00 11.0948 10.30.2008-07:00:00 11.0876 10.30.2008-08:00:00 11.0785 10.30.2008-09:00:00 11.0767 10.30.2008-10:00:00 11.0623 10.30.2008-11:00:00 11.0550 10.30.2008-12:00:00 11.0532 10.30.2008-13:00:00 11.0460 10.30.2008-14:00:00 11.0387 10.30.2008-15:00:00 11.0351 10.30.2008-16:00:00 11.0206 10.30.2008-17:00:00 11.0170 10.30.2008-18:00:00 11.0062 10.30.2008-19:00:00 11.0062 10.30.2008-20:00:00 11.0007 10.30.2008-21:00:00 10.9935 10.30.2008-22:00:00 10.9917 10.30.2008-23:00:00 10.9899 10.31.2008-00:00:00 10.9826 10.31.2008-01:00:00 10.9772 10.31.2008-02:00:00 10.9718 10.31.2008-03:00:00 10.9682 10.31.2008-04:00:00 10.9736 10.31.2008-05:00:00 10.9790 10.31.2008-06:00:00 10.9899 10.31.2008-07:00:00 10.9917 10.31.2008-08:00:00 10.9826 10.31.2008-09:00:00 10.9772 10.31.2008-10:00:00 10.9754 10.31.2008-11:00:00 10.9700 10.31.2008-12:00:00 10.9663 10.31.2008-13:00:00 10.9591 10.31.2008-14:00:00 10.9482 10.31.2008-15:00:00 10.9410 10.31.2008-16:00:00 10.9428 10.31.2008-17:00:00 10.9374 10.31.2008-18:00:00 10.9356 10.31.2008-19:00:00 10.9320 10.31.2008-20:00:00 10.9283 10.31.2008-21:00:00 10.9211 10.31.2008-22:00:00 10.9211 10.31.2008-23:00:00 10.9121 11.01.2008-00:00:00 10.9048 11.01.2008-01:00:00 10.9012 11.01.2008-02:00:00 10.8976 11.01.2008-03:00:00 10.8940 11.01.2008-04:00:00 10.8921 11.01.2008-05:00:00 10.8903 11.01.2008-06:00:00 10.8885 11.01.2008-07:00:00 10.8958 11.01.2008-08:00:00 10.8958 11.01.2008-09:00:00 10.8958 11.01.2008-10:00:00 10.8885 11.01.2008-11:00:00 10.8831 11.01.2008-12:00:00 10.8813 11.01.2008-13:00:00 10.8921 11.01.2008-14:00:00 10.9030 11.01.2008-15:00:00 10.9121 11.01.2008-16:00:00 10.9211 11.01.2008-17:00:00 10.9211 11.01.2008-18:00:00 10.9247 11.01.2008-19:00:00 10.9301 11.01.2008-20:00:00 10.9410 11.01.2008-21:00:00 10.9482 11.01.2008-22:00:00 10.9446 11.01.2008-23:00:00 10.9428 11.02.2008-00:00:00 10.9374 11.02.2008-01:00:00 10.9374 11.02.2008-02:00:00 10.9374 11.02.2008-03:00:00 10.9356 11.02.2008-04:00:00 10.9392 11.02.2008-05:00:00 10.9374 11.02.2008-06:00:00 10.9392 11.02.2008-07:00:00 10.9428 11.02.2008-08:00:00 10.9736 11.02.2008-09:00:00 11.0206 11.02.2008-10:00:00 11.0442 11.02.2008-11:00:00 11.1473 11.02.2008-12:00:00 11.2450 11.02.2008-13:00:00 11.3210 11.02.2008-14:00:00 11.3681 11.02.2008-15:00:00 11.4423 11.02.2008-16:00:00 11.5183 11.02.2008-17:00:00 11.5581 11.02.2008-18:00:00 11.6178 11.02.2008-19:00:00 11.6739 11.02.2008-20:00:00 11.7083 11.02.2008-21:00:00 11.7300 11.02.2008-22:00:00 11.7517 11.02.2008-23:00:00 11.7734 11.03.2008-00:00:00 11.8060 11.03.2008-01:00:00 11.8404 11.03.2008-02:00:00 11.8802 11.03.2008-03:00:00 11.9218 11.03.2008-04:00:00 11.9580 11.03.2008-05:00:00 12.0087 11.03.2008-06:00:00 12.0521 11.03.2008-07:00:00 12.1136 11.03.2008-08:00:00 12.1752 11.03.2008-09:00:00 12.2566 11.03.2008-10:00:00 12.3344 11.03.2008-11:00:00 12.3887 11.03.2008-12:00:00 12.4539 11.03.2008-13:00:00 12.4846 11.03.2008-14:00:00 12.5154 11.03.2008-15:00:00 12.5389 11.03.2008-16:00:00 12.5733 11.03.2008-17:00:00 12.6041 11.03.2008-18:00:00 12.6240 11.03.2008-19:00:00 12.6547 11.03.2008-20:00:00 12.6927 11.03.2008-21:00:00 12.7090 11.03.2008-22:00:00 12.7126 11.03.2008-23:00:00 12.7289 11.04.2008-00:00:00 12.7633 11.04.2008-01:00:00 12.8104 11.04.2008-02:00:00 12.8610 11.04.2008-03:00:00 12.9425 11.04.2008-04:00:00 13.0329 11.04.2008-05:00:00 13.1433 11.04.2008-06:00:00 13.2682 11.04.2008-07:00:00 13.3731 11.04.2008-08:00:00 13.4564 11.04.2008-09:00:00 13.5487 11.04.2008-10:00:00 13.6229 11.04.2008-11:00:00 13.6735 11.04.2008-12:00:00 13.7043 11.04.2008-13:00:00 13.7441 11.04.2008-14:00:00 13.7839 11.04.2008-15:00:00 13.8093 11.04.2008-16:00:00 13.8473 11.04.2008-17:00:00 13.8708 11.04.2008-18:00:00 13.8961 11.04.2008-19:00:00 13.9215 11.04.2008-20:00:00 13.9269 11.04.2008-21:00:00 13.9450 11.04.2008-22:00:00 13.9613 11.04.2008-23:00:00 13.9848 11.05.2008-00:00:00 14.0029 11.05.2008-01:00:00 14.0101 11.05.2008-02:00:00 14.0228 11.05.2008-03:00:00 14.0391 11.05.2008-04:00:00 14.0499 11.05.2008-05:00:00 14.0572 11.05.2008-06:00:00 14.0825 11.05.2008-07:00:00 14.0916 11.05.2008-08:00:00 14.0970 11.05.2008-09:00:00 14.1060 11.05.2008-10:00:00 14.1060 11.05.2008-11:00:00 14.1115 11.05.2008-12:00:00 14.1115 11.05.2008-13:00:00 14.1169 11.05.2008-14:00:00 14.1133 11.05.2008-15:00:00 14.1205 11.05.2008-16:00:00 14.1241 11.05.2008-17:00:00 14.1386 11.05.2008-18:00:00 14.1495 11.05.2008-19:00:00 14.1477 11.05.2008-20:00:00 14.1495 11.05.2008-21:00:00 14.1459 11.05.2008-22:00:00 14.1404 11.05.2008-23:00:00 14.1404 11.06.2008-00:00:00 14.1404 11.06.2008-01:00:00 14.1241 11.06.2008-02:00:00 14.1187 11.06.2008-03:00:00 14.1133 11.06.2008-04:00:00 14.1042 11.06.2008-05:00:00 14.0934 11.06.2008-06:00:00 14.0970 11.06.2008-07:00:00 14.1169 11.06.2008-08:00:00 14.2001 11.06.2008-09:00:00 14.2671 11.06.2008-10:00:00 14.4155 11.06.2008-11:00:00 14.5657 11.06.2008-12:00:00 14.7286 11.06.2008-13:00:00 14.8697 11.06.2008-14:00:00 14.9674 11.06.2008-15:00:00 15.0344 11.06.2008-16:00:00 15.0959 11.06.2008-17:00:00 15.1393 11.06.2008-18:00:00 15.1828 11.06.2008-19:00:00 15.2280 11.06.2008-20:00:00 15.2714 11.06.2008-21:00:00 15.3022 11.06.2008-22:00:00 15.3402 11.06.2008-23:00:00 15.3855 11.07.2008-00:00:00 15.4289 11.07.2008-01:00:00 15.4578 11.07.2008-02:00:00 15.4850 11.07.2008-03:00:00 15.5176 11.07.2008-04:00:00 15.5411 11.07.2008-05:00:00 15.5773 11.07.2008-06:00:00 15.6008 11.07.2008-07:00:00 15.6153 11.07.2008-08:00:00 15.6334 11.07.2008-09:00:00 15.6334 11.07.2008-10:00:00 15.6352 11.07.2008-11:00:00 15.6551 11.07.2008-12:00:00 15.6587 11.07.2008-13:00:00 15.6641 11.07.2008-14:00:00 15.6768 11.07.2008-15:00:00 15.6840 11.07.2008-16:00:00 15.6895 11.07.2008-17:00:00 15.6913 11.07.2008-18:00:00 15.6895 11.07.2008-19:00:00 15.7003 11.07.2008-20:00:00 15.6985 11.07.2008-21:00:00 15.6949 11.07.2008-22:00:00 15.6931 11.07.2008-23:00:00 15.6985 11.08.2008-00:00:00 15.6913 11.08.2008-01:00:00 15.6858 11.08.2008-02:00:00 15.7021 11.08.2008-03:00:00 15.7329 11.08.2008-04:00:00 15.7510 11.08.2008-05:00:00 15.7691 11.08.2008-06:00:00 15.8198 11.08.2008-07:00:00 15.8958 11.08.2008-08:00:00 15.8994 11.08.2008-09:00:00 15.9030 11.08.2008-10:00:00 15.8958 11.08.2008-11:00:00 15.9084 11.08.2008-12:00:00 15.8940 11.08.2008-13:00:00 15.8867 11.08.2008-14:00:00 15.8759 11.08.2008-15:00:00 15.8722 11.08.2008-16:00:00 15.8668 11.08.2008-17:00:00 15.8487 11.08.2008-18:00:00 15.8360 11.08.2008-19:00:00 15.8324 11.08.2008-20:00:00 15.8198 11.08.2008-21:00:00 15.8089 11.08.2008-22:00:00 15.8089 11.08.2008-23:00:00 15.8125 11.09.2008-00:00:00 15.8234 11.09.2008-01:00:00 15.8252 11.09.2008-02:00:00 15.8125 11.09.2008-03:00:00 15.8198 11.09.2008-04:00:00 15.8143 11.09.2008-05:00:00 15.8053 11.09.2008-06:00:00 15.7962 11.09.2008-07:00:00 15.8270 11.09.2008-08:00:00 15.8650 11.09.2008-09:00:00 15.8940 11.09.2008-10:00:00 15.8976 11.09.2008-11:00:00 15.8994 11.09.2008-12:00:00 15.8813 11.09.2008-13:00:00 15.8632 11.09.2008-14:00:00 15.8487 11.09.2008-15:00:00 15.8397 11.09.2008-16:00:00 15.8342 11.09.2008-17:00:00 15.8469 11.09.2008-18:00:00 15.8596 11.09.2008-19:00:00 15.8578 11.09.2008-20:00:00 15.8451 11.09.2008-21:00:00 15.8487 11.09.2008-22:00:00 15.8433 11.09.2008-23:00:00 15.8433 11.10.2008-00:00:00 15.8379 11.10.2008-01:00:00 15.8379 11.10.2008-02:00:00 15.8306 11.10.2008-03:00:00 15.8125 11.10.2008-04:00:00 15.7999 11.10.2008-05:00:00 15.7872 11.10.2008-06:00:00 15.7763 11.10.2008-07:00:00 15.7655 11.10.2008-08:00:00 15.7564 11.10.2008-09:00:00 15.7546 11.10.2008-10:00:00 15.7474 11.10.2008-11:00:00 15.7637 11.10.2008-12:00:00 15.7781 11.10.2008-13:00:00 15.7890 11.10.2008-14:00:00 15.7836 11.10.2008-15:00:00 15.7691 11.10.2008-16:00:00 15.7655 11.10.2008-17:00:00 15.7673 11.10.2008-18:00:00 15.7546 11.10.2008-19:00:00 15.7419 11.10.2008-20:00:00 15.7347 11.10.2008-21:00:00 15.7293 11.10.2008-22:00:00 15.7166 11.10.2008-23:00:00 15.7094 11.11.2008-00:00:00 15.6949 11.11.2008-01:00:00 15.6786 11.11.2008-02:00:00 15.6659 11.11.2008-03:00:00 15.6605 11.11.2008-04:00:00 15.6460 11.11.2008-05:00:00 15.6352 11.11.2008-06:00:00 15.6225 11.11.2008-07:00:00 15.6153 11.11.2008-08:00:00 15.6026 11.11.2008-09:00:00 15.5990 11.11.2008-10:00:00 15.5917 11.11.2008-11:00:00 15.6225 11.11.2008-12:00:00 15.6750 11.11.2008-13:00:00 15.6895 11.11.2008-14:00:00 15.6967 11.11.2008-15:00:00 15.7311 11.11.2008-16:00:00 15.7854 11.11.2008-17:00:00 15.8451 11.11.2008-18:00:00 15.9247 11.11.2008-19:00:00 16.0206 11.11.2008-20:00:00 16.0731 11.11.2008-21:00:00 16.1925 11.11.2008-22:00:00 16.3735 11.11.2008-23:00:00 16.4622 11.12.2008-00:00:00 16.4839 11.12.2008-01:00:00 16.5364 11.12.2008-02:00:00 16.5617 11.12.2008-03:00:00 16.5762 11.12.2008-04:00:00 16.5961 11.12.2008-05:00:00 16.6287 11.12.2008-06:00:00 16.6431 11.12.2008-07:00:00 16.6775 11.12.2008-08:00:00 16.7463 11.12.2008-09:00:00 16.8476 11.12.2008-10:00:00 16.9363 11.12.2008-11:00:00 17.0214 11.12.2008-12:00:00 17.0847 11.12.2008-13:00:00 17.1535 11.12.2008-14:00:00 17.1987 11.12.2008-15:00:00 17.2566 11.12.2008-16:00:00 17.3435 11.12.2008-17:00:00 17.4611 11.12.2008-18:00:00 17.5570 11.12.2008-19:00:00 17.6565 11.12.2008-20:00:00 17.8321 11.12.2008-21:00:00 18.1017 11.12.2008-22:00:00 18.2248 11.12.2008-23:00:00 18.2917 11.13.2008-00:00:00 18.3297 11.13.2008-01:00:00 18.3641 11.13.2008-02:00:00 18.3786 11.13.2008-03:00:00 18.3967 11.13.2008-04:00:00 18.4021 11.13.2008-05:00:00 18.4111 11.13.2008-06:00:00 18.4166 11.13.2008-07:00:00 18.4202 11.13.2008-08:00:00 18.4365 11.13.2008-09:00:00 18.4455 11.13.2008-10:00:00 18.4473 11.13.2008-11:00:00 18.4564 11.13.2008-12:00:00 18.4473 11.13.2008-13:00:00 18.4292 11.13.2008-14:00:00 18.4238 11.13.2008-15:00:00 18.4274 11.13.2008-16:00:00 18.4184 11.13.2008-17:00:00 18.4057 11.13.2008-18:00:00 18.4021 11.13.2008-19:00:00 18.3985 11.13.2008-20:00:00 18.3894 11.13.2008-21:00:00 18.3804 11.13.2008-22:00:00 18.3822 11.13.2008-23:00:00 18.3912 11.14.2008-00:00:00 18.3822 11.14.2008-01:00:00 18.3695 11.14.2008-02:00:00 18.3659 11.14.2008-03:00:00 18.3587 11.14.2008-04:00:00 18.3406 11.14.2008-05:00:00 18.3207 11.14.2008-06:00:00 18.3026 11.14.2008-07:00:00 18.2809 11.14.2008-08:00:00 18.2483 11.14.2008-09:00:00 18.2302 11.14.2008-10:00:00 18.2030 11.14.2008-11:00:00 18.1723 11.14.2008-12:00:00 18.1415 11.14.2008-13:00:00 18.1270 11.14.2008-14:00:00 18.1071 11.14.2008-15:00:00 18.0800 11.14.2008-16:00:00 18.0420 11.14.2008-17:00:00 18.0058 11.14.2008-18:00:00 17.9877 11.14.2008-19:00:00 17.9533 11.14.2008-20:00:00 17.9081 11.14.2008-21:00:00 17.8664 11.14.2008-22:00:00 17.8284 11.14.2008-23:00:00 17.8013 11.15.2008-00:00:00 17.7651 11.15.2008-01:00:00 17.7217 11.15.2008-02:00:00 17.6927 11.15.2008-03:00:00 17.6583 11.15.2008-04:00:00 17.6330 11.15.2008-05:00:00 17.6022 11.15.2008-06:00:00 17.5588 11.15.2008-07:00:00 17.5208 11.15.2008-08:00:00 17.4864 11.15.2008-09:00:00 17.4557 11.15.2008-10:00:00 17.4249 11.15.2008-11:00:00 17.3959 11.15.2008-12:00:00 17.3616 11.15.2008-13:00:00 17.3344 11.15.2008-14:00:00 17.3018 11.15.2008-15:00:00 17.2675 11.15.2008-16:00:00 17.2403 11.15.2008-17:00:00 17.2114 11.15.2008-18:00:00 17.1969 11.15.2008-19:00:00 17.1589 11.15.2008-20:00:00 17.1372 11.15.2008-21:00:00 17.1010 11.15.2008-22:00:00 17.0666 11.15.2008-23:00:00 17.0394 11.16.2008-00:00:00 17.0232 11.16.2008-01:00:00 16.9924 11.16.2008-02:00:00 16.9815 11.16.2008-03:00:00 16.9653 11.16.2008-04:00:00 16.9490 11.16.2008-05:00:00 16.9001 11.16.2008-06:00:00 16.8820 11.16.2008-07:00:00 16.8621 11.16.2008-08:00:00 16.8404 11.16.2008-09:00:00 16.8169 11.16.2008-10:00:00 16.7915 11.16.2008-11:00:00 16.7590 11.16.2008-12:00:00 16.7409 11.16.2008-13:00:00 16.6992 11.16.2008-14:00:00 16.6793 11.16.2008-15:00:00 16.6468 11.16.2008-16:00:00 16.6250 11.16.2008-17:00:00 16.5943 11.16.2008-18:00:00 16.5671 11.16.2008-19:00:00 16.5346 11.16.2008-20:00:00 16.5074 11.16.2008-21:00:00 16.4730 11.16.2008-22:00:00 16.4586 11.16.2008-23:00:00 16.4187 11.17.2008-00:00:00 16.3862 11.17.2008-01:00:00 16.3464 11.17.2008-02:00:00 16.3084 11.17.2008-03:00:00 16.2740 11.17.2008-04:00:00 16.2505 11.17.2008-05:00:00 16.2233 11.17.2008-06:00:00 16.1998 11.17.2008-07:00:00 16.1527 11.17.2008-08:00:00 16.1256 11.17.2008-09:00:00 16.0876 11.17.2008-10:00:00 16.0478 11.17.2008-11:00:00 16.0152 11.17.2008-12:00:00 15.9826 11.17.2008-13:00:00 15.9482 11.17.2008-14:00:00 15.9211 11.17.2008-15:00:00 15.8849 11.17.2008-16:00:00 15.8469 11.17.2008-17:00:00 15.8198 11.17.2008-18:00:00 15.7980 11.17.2008-19:00:00 15.7818 11.17.2008-20:00:00 15.7564 11.17.2008-21:00:00 15.7039 11.17.2008-22:00:00 15.6696 11.17.2008-23:00:00 15.6352 11.18.2008-00:00:00 15.6008 11.18.2008-01:00:00 15.5628 11.18.2008-02:00:00 15.5429 11.18.2008-03:00:00 15.5049 11.18.2008-04:00:00 15.4886 11.18.2008-05:00:00 15.4868 11.18.2008-06:00:00 15.5411 11.18.2008-07:00:00 15.5501 11.18.2008-08:00:00 15.5393 11.18.2008-09:00:00 15.5248 11.18.2008-10:00:00 15.5067 11.18.2008-11:00:00 15.4741 11.18.2008-12:00:00 15.4578 11.18.2008-13:00:00 15.4235 11.18.2008-14:00:00 15.4126 11.18.2008-15:00:00 15.3909 11.18.2008-16:00:00 15.3782 11.18.2008-17:00:00 15.3474 11.18.2008-18:00:00 15.3384 11.18.2008-19:00:00 15.3094 11.18.2008-20:00:00 15.3022 11.18.2008-21:00:00 15.2733 11.18.2008-22:00:00 15.2660 11.18.2008-23:00:00 15.2334 11.19.2008-00:00:00 15.2117 11.19.2008-01:00:00 15.1719 11.19.2008-02:00:00 15.1611 11.19.2008-03:00:00 15.1357 11.19.2008-04:00:00 15.1231 11.19.2008-05:00:00 15.0923 11.19.2008-06:00:00 15.0742 11.19.2008-07:00:00 15.0326 11.19.2008-08:00:00 15.0271 11.19.2008-09:00:00 14.9910 11.19.2008-10:00:00 14.9692 11.19.2008-11:00:00 14.9475 11.19.2008-12:00:00 14.9294 11.19.2008-13:00:00 14.9095 11.19.2008-14:00:00 14.8860 11.19.2008-15:00:00 14.8516 11.19.2008-16:00:00 14.8317 11.19.2008-17:00:00 14.8118 11.19.2008-18:00:00 14.7937 11.19.2008-19:00:00 14.7629 11.19.2008-20:00:00 14.7430 11.19.2008-21:00:00 14.7267 11.19.2008-22:00:00 14.7068 11.19.2008-23:00:00 14.6815 11.20.2008-00:00:00 14.6670 11.20.2008-01:00:00 14.6417 11.20.2008-02:00:00 14.6127 11.20.2008-03:00:00 14.5983 11.20.2008-04:00:00 14.5765 11.20.2008-05:00:00 14.5476 11.20.2008-06:00:00 14.5277 11.20.2008-07:00:00 14.5060 11.20.2008-08:00:00 14.5114 11.20.2008-09:00:00 14.5024 11.20.2008-10:00:00 14.5186 11.20.2008-11:00:00 14.5150 11.20.2008-12:00:00 14.5150 11.20.2008-13:00:00 14.5132 11.20.2008-14:00:00 14.5078 11.20.2008-15:00:00 14.5005 11.20.2008-16:00:00 14.5223 11.20.2008-17:00:00 14.6073 11.20.2008-18:00:00 14.6851 11.20.2008-19:00:00 14.7340 11.20.2008-20:00:00 14.7557 11.20.2008-21:00:00 14.7629 11.20.2008-22:00:00 14.7702 11.20.2008-23:00:00 14.7756 11.21.2008-00:00:00 14.8009 11.21.2008-01:00:00 14.8208 11.21.2008-02:00:00 14.8371 11.21.2008-03:00:00 14.8480 11.21.2008-04:00:00 14.8588 11.21.2008-05:00:00 14.8679 11.21.2008-06:00:00 14.8733 11.21.2008-07:00:00 14.8842 11.21.2008-08:00:00 14.8896 11.21.2008-09:00:00 14.9041 11.21.2008-10:00:00 14.9168 11.21.2008-11:00:00 14.9258 11.21.2008-12:00:00 14.9276 11.21.2008-13:00:00 14.9457 11.21.2008-14:00:00 14.9403 11.21.2008-15:00:00 14.9385 11.21.2008-16:00:00 14.9367 11.21.2008-17:00:00 14.9367 11.21.2008-18:00:00 14.9439 11.21.2008-19:00:00 14.9620 11.21.2008-20:00:00 14.9620 11.21.2008-21:00:00 14.9602 11.21.2008-22:00:00 15.0000 11.21.2008-23:00:00 15.0597 11.22.2008-00:00:00 15.0814 11.22.2008-01:00:00 15.0923 11.22.2008-02:00:00 15.0905 11.22.2008-03:00:00 15.0905 11.22.2008-04:00:00 15.0814 11.22.2008-05:00:00 15.0814 11.22.2008-06:00:00 15.0724 11.22.2008-07:00:00 15.0651 11.22.2008-08:00:00 15.0579 11.22.2008-09:00:00 15.0579 11.22.2008-10:00:00 15.0615 11.22.2008-11:00:00 15.0633 11.22.2008-12:00:00 15.0597 11.22.2008-13:00:00 15.0525 11.22.2008-14:00:00 15.0434 11.22.2008-15:00:00 15.0380 11.22.2008-16:00:00 15.0380 11.22.2008-17:00:00 15.0326 11.22.2008-18:00:00 15.0217 11.22.2008-19:00:00 15.0072 11.22.2008-20:00:00 14.9910 11.22.2008-21:00:00 14.9837 11.22.2008-22:00:00 14.9692 11.22.2008-23:00:00 14.9566 11.23.2008-00:00:00 14.9439 11.23.2008-01:00:00 14.9312 11.23.2008-02:00:00 14.9168 11.23.2008-03:00:00 14.9095 11.23.2008-04:00:00 14.8932 11.23.2008-05:00:00 14.8769 11.23.2008-06:00:00 14.8588 11.23.2008-07:00:00 14.8516 11.23.2008-08:00:00 14.8444 11.23.2008-09:00:00 14.8281 11.23.2008-10:00:00 14.8118 11.23.2008-11:00:00 14.7955 11.23.2008-12:00:00 14.7883 11.23.2008-13:00:00 14.7847 11.23.2008-14:00:00 14.7684 11.23.2008-15:00:00 14.7521 11.23.2008-16:00:00 14.7394 11.23.2008-17:00:00 14.7322 11.23.2008-18:00:00 14.7141 11.23.2008-19:00:00 14.7032 11.23.2008-20:00:00 14.6906 11.23.2008-21:00:00 14.6815 11.23.2008-22:00:00 14.6616 11.23.2008-23:00:00 14.6489 11.24.2008-00:00:00 14.6381 11.24.2008-01:00:00 14.6272 11.24.2008-02:00:00 14.6055 11.24.2008-03:00:00 14.5946 11.24.2008-04:00:00 14.5784 11.24.2008-05:00:00 14.5675 11.24.2008-06:00:00 14.5585 11.24.2008-07:00:00 14.5331 11.24.2008-08:00:00 14.5241 11.24.2008-09:00:00 14.5096 11.24.2008-10:00:00 14.5005 11.24.2008-11:00:00 14.4897 11.24.2008-12:00:00 14.4788 11.24.2008-13:00:00 14.4643 11.24.2008-14:00:00 14.4499 11.24.2008-15:00:00 14.4336 11.24.2008-16:00:00 14.4245 11.24.2008-17:00:00 14.4083 11.24.2008-18:00:00 14.3938 11.24.2008-19:00:00 14.3793 11.24.2008-20:00:00 14.3630 11.24.2008-21:00:00 14.3431 11.24.2008-22:00:00 14.3232 11.24.2008-23:00:00 14.3105 11.25.2008-00:00:00 14.2961 11.25.2008-01:00:00 14.2834 11.25.2008-02:00:00 14.2689 11.25.2008-03:00:00 14.2599 11.25.2008-04:00:00 14.2508 11.25.2008-05:00:00 14.2309 11.25.2008-06:00:00 14.2128 11.25.2008-07:00:00 14.1965 11.25.2008-08:00:00 14.1893 11.25.2008-09:00:00 14.1748 11.25.2008-10:00:00 14.1585 11.25.2008-11:00:00 14.1531 11.25.2008-12:00:00 14.1585 11.25.2008-13:00:00 14.1694 11.25.2008-14:00:00 14.1658 11.25.2008-15:00:00 14.1658 11.25.2008-16:00:00 14.1712 11.25.2008-17:00:00 14.1658 11.25.2008-18:00:00 14.1567 11.25.2008-19:00:00 14.1440 11.25.2008-20:00:00 14.1350 11.25.2008-21:00:00 14.1205 11.25.2008-22:00:00 14.1079 11.25.2008-23:00:00 14.0988 11.26.2008-00:00:00 14.0916 11.26.2008-01:00:00 14.0861 11.26.2008-02:00:00 14.0680 11.26.2008-03:00:00 14.0499 11.26.2008-04:00:00 14.0391 11.26.2008-05:00:00 14.0337 11.26.2008-06:00:00 14.0264 11.26.2008-07:00:00 14.0156 11.26.2008-08:00:00 14.0065 11.26.2008-09:00:00 13.9920 11.26.2008-10:00:00 13.9884 11.26.2008-11:00:00 13.9776 11.26.2008-12:00:00 13.9685 11.26.2008-13:00:00 13.9577 11.26.2008-14:00:00 13.9432 11.26.2008-15:00:00 13.9251 11.26.2008-16:00:00 13.9142 11.26.2008-17:00:00 13.9034 11.26.2008-18:00:00 13.8943 11.26.2008-19:00:00 13.8889 11.26.2008-20:00:00 13.8762 11.26.2008-21:00:00 13.8654 11.26.2008-22:00:00 13.8527 11.26.2008-23:00:00 13.8436 11.27.2008-00:00:00 13.8382 11.27.2008-01:00:00 13.8292 11.27.2008-02:00:00 13.8165 11.27.2008-03:00:00 13.8056 11.27.2008-04:00:00 13.7912 11.27.2008-05:00:00 13.7785 11.27.2008-06:00:00 13.7713 11.27.2008-07:00:00 13.7568 11.27.2008-08:00:00 13.7351 11.27.2008-09:00:00 13.7242 11.27.2008-10:00:00 13.7079 11.27.2008-11:00:00 13.6916 11.27.2008-12:00:00 13.6898 11.27.2008-13:00:00 13.6772 11.27.2008-14:00:00 13.6573 11.27.2008-15:00:00 13.6410 11.27.2008-16:00:00 13.6301 11.27.2008-17:00:00 13.6229 11.27.2008-18:00:00 13.6120 11.27.2008-19:00:00 13.6084 11.27.2008-20:00:00 13.5939 11.27.2008-21:00:00 13.5885 11.27.2008-22:00:00 13.5740 11.27.2008-23:00:00 13.5632 11.28.2008-00:00:00 13.5541 11.28.2008-01:00:00 13.5414 11.28.2008-02:00:00 13.5233 11.28.2008-03:00:00 13.5143 11.28.2008-04:00:00 13.5052 11.28.2008-05:00:00 13.4962 11.28.2008-06:00:00 13.4872 11.28.2008-07:00:00 13.4835 11.28.2008-08:00:00 13.4709 11.28.2008-09:00:00 13.4654 11.28.2008-10:00:00 13.4546 11.28.2008-11:00:00 13.4401 11.28.2008-12:00:00 13.4311 11.28.2008-13:00:00 13.4111 11.28.2008-14:00:00 13.4003 11.28.2008-15:00:00 13.3858 11.28.2008-16:00:00 13.3768 11.28.2008-17:00:00 13.3514 11.28.2008-18:00:00 13.3297 11.28.2008-19:00:00 13.3189 11.28.2008-20:00:00 13.3152 11.28.2008-21:00:00 13.3026 11.28.2008-22:00:00 13.3062 11.28.2008-23:00:00 13.3170 11.29.2008-00:00:00 13.3225 11.29.2008-01:00:00 13.3243 11.29.2008-02:00:00 13.3261 11.29.2008-03:00:00 13.3388 11.29.2008-04:00:00 13.3514 11.29.2008-05:00:00 13.3804 11.29.2008-06:00:00 13.4166 11.29.2008-07:00:00 13.4437 11.29.2008-08:00:00 13.4636 11.29.2008-09:00:00 13.4817 11.29.2008-10:00:00 13.5143 11.29.2008-11:00:00 13.5451 11.29.2008-12:00:00 13.5632 11.29.2008-13:00:00 13.5794 11.29.2008-14:00:00 13.5993 11.29.2008-15:00:00 13.6084 11.29.2008-16:00:00 13.6247 11.29.2008-17:00:00 13.6355 11.29.2008-18:00:00 13.6446 11.29.2008-19:00:00 13.6536 11.29.2008-20:00:00 13.6826 11.29.2008-21:00:00 13.6898 11.29.2008-22:00:00 13.7170 11.29.2008-23:00:00 13.7296 11.30.2008-00:00:00 13.7369 11.30.2008-01:00:00 13.7532 11.30.2008-02:00:00 13.7749 11.30.2008-03:00:00 13.7984 11.30.2008-04:00:00 13.8201 11.30.2008-05:00:00 13.8328 11.30.2008-06:00:00 13.8491 11.30.2008-07:00:00 13.8654 11.30.2008-08:00:00 13.8780 11.30.2008-09:00:00 13.8889 11.30.2008-10:00:00 13.9016 11.30.2008-11:00:00 13.9142 11.30.2008-12:00:00 13.9305 11.30.2008-13:00:00 13.9323 11.30.2008-14:00:00 13.9323 11.30.2008-15:00:00 13.9323 11.30.2008-16:00:00 13.9396 11.30.2008-17:00:00 13.9595 11.30.2008-18:00:00 13.9631 11.30.2008-19:00:00 13.9649 11.30.2008-20:00:00 13.9703 11.30.2008-21:00:00 13.9739 11.30.2008-22:00:00 13.9721 11.30.2008-23:00:00 13.9703 12.01.2008-00:00:00 13.9739 12.01.2008-01:00:00 13.9703 12.01.2008-02:00:00 13.9649 12.01.2008-03:00:00 13.9613 12.01.2008-04:00:00 13.9595 12.01.2008-05:00:00 13.9577 12.01.2008-06:00:00 13.9577 12.01.2008-07:00:00 13.9450 12.01.2008-08:00:00 13.9486 12.01.2008-09:00:00 13.9414 12.01.2008-10:00:00 13.9396 12.01.2008-11:00:00 13.9269 12.01.2008-12:00:00 13.9233 12.01.2008-13:00:00 13.9142 12.01.2008-14:00:00 13.8997 12.01.2008-15:00:00 13.8907 12.01.2008-16:00:00 13.8871 12.01.2008-17:00:00 13.8726 12.01.2008-18:00:00 13.8690 12.01.2008-19:00:00 13.8726 12.01.2008-20:00:00 13.8925 12.01.2008-21:00:00 13.9070 12.01.2008-22:00:00 13.9540 12.01.2008-23:00:00 13.9830 12.02.2008-00:00:00 14.0119 12.02.2008-01:00:00 14.0192 12.02.2008-02:00:00 14.0264 12.02.2008-03:00:00 14.0300 12.02.2008-04:00:00 14.0391 12.02.2008-05:00:00 14.0445 12.02.2008-06:00:00 14.0680 12.02.2008-07:00:00 14.0843 12.02.2008-08:00:00 14.0843 12.02.2008-09:00:00 14.0861 12.02.2008-10:00:00 14.0916 12.02.2008-11:00:00 14.1024 12.02.2008-12:00:00 14.1133 12.02.2008-13:00:00 14.1314 12.02.2008-14:00:00 14.1350 12.02.2008-15:00:00 14.1386 12.02.2008-16:00:00 14.1766 12.02.2008-17:00:00 14.2110 12.02.2008-18:00:00 14.2671 12.02.2008-19:00:00 14.2942 12.02.2008-20:00:00 14.3304 12.02.2008-21:00:00 14.3503 12.02.2008-22:00:00 14.3648 12.02.2008-23:00:00 14.3829 12.03.2008-00:00:00 14.3974 12.03.2008-01:00:00 14.4046 12.03.2008-02:00:00 14.4227 12.03.2008-03:00:00 14.4354 12.03.2008-04:00:00 14.4372 12.03.2008-05:00:00 14.4499 12.03.2008-06:00:00 14.4463 12.03.2008-07:00:00 14.4499 12.03.2008-08:00:00 14.4589 12.03.2008-09:00:00 14.4571 12.03.2008-10:00:00 14.4607 12.03.2008-11:00:00 14.4625 12.03.2008-12:00:00 14.4553 12.03.2008-13:00:00 14.4463 12.03.2008-14:00:00 14.4481 12.03.2008-15:00:00 14.4408 12.03.2008-16:00:00 14.4372 12.03.2008-17:00:00 14.4390 12.03.2008-18:00:00 14.4354 12.03.2008-19:00:00 14.4282 12.03.2008-20:00:00 14.4245 12.03.2008-21:00:00 14.4173 12.03.2008-22:00:00 14.4083 12.03.2008-23:00:00 14.4010 12.04.2008-00:00:00 14.3974 12.04.2008-01:00:00 14.3992 12.04.2008-02:00:00 14.3956 12.04.2008-03:00:00 14.3938 12.04.2008-04:00:00 14.3865 12.04.2008-05:00:00 14.3829 12.04.2008-06:00:00 14.3721 12.04.2008-07:00:00 14.3576 12.04.2008-08:00:00 14.3503 12.04.2008-09:00:00 14.3449 12.04.2008-10:00:00 14.3377 12.04.2008-11:00:00 14.3250 12.04.2008-12:00:00 14.3160 12.04.2008-13:00:00 14.3087 12.04.2008-14:00:00 14.2961 12.04.2008-15:00:00 14.2780 12.04.2008-16:00:00 14.2689 12.04.2008-17:00:00 14.2526 12.04.2008-18:00:00 14.2418 12.04.2008-19:00:00 14.2309 12.04.2008-20:00:00 14.2237 12.04.2008-21:00:00 14.2110 12.04.2008-22:00:00 14.1875 12.04.2008-23:00:00 14.1694 12.05.2008-00:00:00 14.1531 12.05.2008-01:00:00 14.1440 12.05.2008-02:00:00 14.1368 12.05.2008-03:00:00 14.1205 12.05.2008-04:00:00 14.1187 12.05.2008-05:00:00 14.1060 12.05.2008-06:00:00 14.0970 12.05.2008-07:00:00 14.0789 12.05.2008-08:00:00 14.0626 12.05.2008-09:00:00 14.0554 12.05.2008-10:00:00 14.0481 12.05.2008-11:00:00 14.0264 12.05.2008-12:00:00 14.0138 12.05.2008-13:00:00 14.0065 12.05.2008-14:00:00 13.9993 12.05.2008-15:00:00 13.9758 12.05.2008-16:00:00 13.9613 12.05.2008-17:00:00 13.9450 12.05.2008-18:00:00 13.9323 12.05.2008-19:00:00 13.9160 12.05.2008-20:00:00 13.9034 12.05.2008-21:00:00 13.8889 12.05.2008-22:00:00 13.8780 12.05.2008-23:00:00 13.8545 12.06.2008-00:00:00 13.8436 12.06.2008-01:00:00 13.8382 12.06.2008-02:00:00 13.8237 12.06.2008-03:00:00 13.8111 12.06.2008-04:00:00 13.8038 12.06.2008-05:00:00 13.7966 12.06.2008-06:00:00 13.7821 12.06.2008-07:00:00 13.7713 12.06.2008-08:00:00 13.7495 12.06.2008-09:00:00 13.7369 12.06.2008-10:00:00 13.7296 12.06.2008-11:00:00 13.7115 12.06.2008-12:00:00 13.6971 12.06.2008-13:00:00 13.6844 12.06.2008-14:00:00 13.6699 12.06.2008-15:00:00 13.6518 12.06.2008-16:00:00 13.6464 12.06.2008-17:00:00 13.6337 12.06.2008-18:00:00 13.6193 12.06.2008-19:00:00 13.5885 12.06.2008-20:00:00 13.5577 12.06.2008-21:00:00 13.5433 12.06.2008-22:00:00 13.5342 12.06.2008-23:00:00 13.5360 12.07.2008-00:00:00 13.5668 12.07.2008-01:00:00 13.5794 12.07.2008-02:00:00 13.6591 12.07.2008-03:00:00 13.7134 12.07.2008-04:00:00 13.7604 12.07.2008-05:00:00 13.8038 12.07.2008-06:00:00 13.8219 12.07.2008-07:00:00 13.8382 12.07.2008-08:00:00 13.8654 12.07.2008-09:00:00 13.9269 12.07.2008-10:00:00 13.9884 12.07.2008-11:00:00 14.0318 12.07.2008-12:00:00 14.0789 12.07.2008-13:00:00 14.1097 12.07.2008-14:00:00 14.1459 12.07.2008-15:00:00 14.1857 12.07.2008-16:00:00 14.2128 12.07.2008-17:00:00 14.2526 12.07.2008-18:00:00 14.2961 12.07.2008-19:00:00 14.3775 12.07.2008-20:00:00 14.5639 12.07.2008-21:00:00 14.6869 12.07.2008-22:00:00 14.7647 12.07.2008-23:00:00 14.8208 12.08.2008-00:00:00 14.8932 12.08.2008-01:00:00 14.9385 12.08.2008-02:00:00 14.9855 12.08.2008-03:00:00 15.0271 12.08.2008-04:00:00 15.0579 12.08.2008-05:00:00 15.1140 12.08.2008-06:00:00 15.1357 12.08.2008-07:00:00 15.1773 12.08.2008-08:00:00 15.1900 12.08.2008-09:00:00 15.2081 12.08.2008-10:00:00 15.2208 12.08.2008-11:00:00 15.2461 12.08.2008-12:00:00 15.2660 12.08.2008-13:00:00 15.2805 12.08.2008-14:00:00 15.2805 12.08.2008-15:00:00 15.2913 12.08.2008-16:00:00 15.3058 12.08.2008-17:00:00 15.3076 12.08.2008-18:00:00 15.3167 12.08.2008-19:00:00 15.3185 12.08.2008-20:00:00 15.3203 12.08.2008-21:00:00 15.3131 12.08.2008-22:00:00 15.3185 12.08.2008-23:00:00 15.3076 12.09.2008-00:00:00 15.2950 12.09.2008-01:00:00 15.2913 12.09.2008-02:00:00 15.2877 12.09.2008-03:00:00 15.2769 12.09.2008-04:00:00 15.2696 12.09.2008-05:00:00 15.2588 12.09.2008-06:00:00 15.2552 12.09.2008-07:00:00 15.2461 12.09.2008-08:00:00 15.2389 12.09.2008-09:00:00 15.2280 12.09.2008-10:00:00 15.2117 12.09.2008-11:00:00 15.1810 12.09.2008-12:00:00 15.1828 12.09.2008-13:00:00 15.1737 12.09.2008-14:00:00 15.1556 12.09.2008-15:00:00 15.1448 12.09.2008-16:00:00 15.1194 12.09.2008-17:00:00 15.0923 12.09.2008-18:00:00 15.0923 12.09.2008-19:00:00 15.0905 12.09.2008-20:00:00 15.1086 12.09.2008-21:00:00 15.1737 12.09.2008-22:00:00 15.2298 12.09.2008-23:00:00 15.2497 12.10.2008-00:00:00 15.2570 12.10.2008-01:00:00 15.2606 12.10.2008-02:00:00 15.2769 12.10.2008-03:00:00 15.2968 12.10.2008-04:00:00 15.3275 12.10.2008-05:00:00 15.3800 12.10.2008-06:00:00 15.4470 12.10.2008-07:00:00 15.4995 12.10.2008-08:00:00 15.5447 12.10.2008-09:00:00 15.5646 12.10.2008-10:00:00 15.5917 12.10.2008-11:00:00 15.6261 12.10.2008-12:00:00 15.6587 12.10.2008-13:00:00 15.6750 12.10.2008-14:00:00 15.7021 12.10.2008-15:00:00 15.7202 12.10.2008-16:00:00 15.7293 12.10.2008-17:00:00 15.7474 12.10.2008-18:00:00 15.7600 12.10.2008-19:00:00 15.7709 12.10.2008-20:00:00 15.7854 12.10.2008-21:00:00 15.7854 12.10.2008-22:00:00 15.7999 12.10.2008-23:00:00 15.8035 12.11.2008-00:00:00 15.8053 12.11.2008-01:00:00 15.8107 12.11.2008-02:00:00 15.8143 12.11.2008-03:00:00 15.8180 12.11.2008-04:00:00 15.8125 12.11.2008-05:00:00 15.7999 12.11.2008-06:00:00 15.7980 12.11.2008-07:00:00 15.7962 12.11.2008-08:00:00 15.7836 12.11.2008-09:00:00 15.7763 12.11.2008-10:00:00 15.7673 12.11.2008-11:00:00 15.7582 12.11.2008-12:00:00 15.7383 12.11.2008-13:00:00 15.7257 12.11.2008-14:00:00 15.7220 12.11.2008-15:00:00 15.7148 12.11.2008-16:00:00 15.7003 12.11.2008-17:00:00 15.6840 12.11.2008-18:00:00 15.6732 12.11.2008-19:00:00 15.6515 12.11.2008-20:00:00 15.6334 12.11.2008-21:00:00 15.6080 12.11.2008-22:00:00 15.5917 12.11.2008-23:00:00 15.5682 12.12.2008-00:00:00 15.5537 12.12.2008-01:00:00 15.5447 12.12.2008-02:00:00 15.5248 12.12.2008-03:00:00 15.5013 12.12.2008-04:00:00 15.4759 12.12.2008-05:00:00 15.4470 12.12.2008-06:00:00 15.4271 12.12.2008-07:00:00 15.4035 12.12.2008-08:00:00 15.3782 12.12.2008-09:00:00 15.3601 12.12.2008-10:00:00 15.3511 12.12.2008-11:00:00 15.3529 12.12.2008-12:00:00 15.4198 12.12.2008-13:00:00 15.4578 12.12.2008-14:00:00 15.4796 12.12.2008-15:00:00 15.5085 12.12.2008-16:00:00 15.5483 12.12.2008-17:00:00 15.6298 12.12.2008-18:00:00 15.6388 12.12.2008-19:00:00 15.6659 12.12.2008-20:00:00 15.6750 12.12.2008-21:00:00 15.6732 12.12.2008-22:00:00 15.6714 12.12.2008-23:00:00 15.6913 12.13.2008-00:00:00 15.7148 12.13.2008-01:00:00 15.7275 12.13.2008-02:00:00 15.7510 12.13.2008-03:00:00 15.7655 12.13.2008-04:00:00 15.7781 12.13.2008-05:00:00 15.7908 12.13.2008-06:00:00 15.7854 12.13.2008-07:00:00 15.7800 12.13.2008-08:00:00 15.7818 12.13.2008-09:00:00 15.7781 12.13.2008-10:00:00 15.7836 12.13.2008-11:00:00 15.7781 12.13.2008-12:00:00 15.7781 12.13.2008-13:00:00 15.7781 12.13.2008-14:00:00 15.7763 12.13.2008-15:00:00 15.7619 12.13.2008-16:00:00 15.7456 12.13.2008-17:00:00 15.7365 12.13.2008-18:00:00 15.7184 12.13.2008-19:00:00 15.7039 12.13.2008-20:00:00 15.6913 12.13.2008-21:00:00 15.6822 12.13.2008-22:00:00 15.6768 12.13.2008-23:00:00 15.6587 12.14.2008-00:00:00 15.6442 12.14.2008-01:00:00 15.6316 12.14.2008-02:00:00 15.6207 12.14.2008-03:00:00 15.6008 12.14.2008-04:00:00 15.5881 12.14.2008-05:00:00 15.5827 12.14.2008-06:00:00 15.5682 12.14.2008-07:00:00 15.5429 12.14.2008-08:00:00 15.5338 12.14.2008-09:00:00 15.5176 12.14.2008-10:00:00 15.4995 12.14.2008-11:00:00 15.4886 12.14.2008-12:00:00 15.4796 12.14.2008-13:00:00 15.4651 12.14.2008-14:00:00 15.4470 12.14.2008-15:00:00 15.4343 12.14.2008-16:00:00 15.4144 12.14.2008-17:00:00 15.3927 12.14.2008-18:00:00 15.3692 12.14.2008-19:00:00 15.3493 12.14.2008-20:00:00 15.3348 12.14.2008-21:00:00 15.3203 12.14.2008-22:00:00 15.3094 12.14.2008-23:00:00 15.2932 12.15.2008-00:00:00 15.2696 12.15.2008-01:00:00 15.2497 12.15.2008-02:00:00 15.2353 12.15.2008-03:00:00 15.2208 12.15.2008-04:00:00 15.2099 12.15.2008-05:00:00 15.1936 12.15.2008-06:00:00 15.1737 12.15.2008-07:00:00 15.1556 12.15.2008-08:00:00 15.1448 12.15.2008-09:00:00 15.1339 12.15.2008-10:00:00 15.1068 12.15.2008-11:00:00 15.0851 12.15.2008-12:00:00 15.0597 12.15.2008-13:00:00 15.0398 12.15.2008-14:00:00 15.0217 12.15.2008-15:00:00 15.0000 12.15.2008-16:00:00 14.9819 12.15.2008-17:00:00 14.9584 12.15.2008-18:00:00 14.9204 12.15.2008-19:00:00 14.8969 12.15.2008-20:00:00 14.8824 12.15.2008-21:00:00 14.8552 12.15.2008-22:00:00 14.8426 12.15.2008-23:00:00 14.8281 12.16.2008-00:00:00 14.8100 12.16.2008-01:00:00 14.7991 12.16.2008-02:00:00 14.7756 12.16.2008-03:00:00 14.7629 12.16.2008-04:00:00 14.7358 12.16.2008-05:00:00 14.7195 12.16.2008-06:00:00 14.6924 12.16.2008-07:00:00 14.6670 12.16.2008-08:00:00 14.6399 12.16.2008-09:00:00 14.6164 12.16.2008-10:00:00 14.5946 12.16.2008-11:00:00 14.5711 12.16.2008-12:00:00 14.5512 12.16.2008-13:00:00 14.5313 12.16.2008-14:00:00 14.5168 12.16.2008-15:00:00 14.4933 12.16.2008-16:00:00 14.4716 12.16.2008-17:00:00 14.4481 12.16.2008-18:00:00 14.4245 12.16.2008-19:00:00 14.4010 12.16.2008-20:00:00 14.3775 12.16.2008-21:00:00 14.3612 12.16.2008-22:00:00 14.3467 12.16.2008-23:00:00 14.3322 12.17.2008-00:00:00 14.3196 12.17.2008-01:00:00 14.3087 12.17.2008-02:00:00 14.2834 12.17.2008-03:00:00 14.2617 12.17.2008-04:00:00 14.2454 12.17.2008-05:00:00 14.2219 12.17.2008-06:00:00 14.2056 12.17.2008-07:00:00 14.1947 12.17.2008-08:00:00 14.1802 12.17.2008-09:00:00 14.1676 12.17.2008-10:00:00 14.1585 12.17.2008-11:00:00 14.1404 12.17.2008-12:00:00 14.1332 12.17.2008-13:00:00 14.1368 12.17.2008-14:00:00 14.1422 12.17.2008-15:00:00 14.1386 12.17.2008-16:00:00 14.1260 12.17.2008-17:00:00 14.1079 12.17.2008-18:00:00 14.0916 12.17.2008-19:00:00 14.0843 12.17.2008-20:00:00 14.0626 12.17.2008-21:00:00 14.0409 12.17.2008-22:00:00 14.0192 12.17.2008-23:00:00 14.0029 12.18.2008-00:00:00 13.9812 12.18.2008-01:00:00 13.9595 12.18.2008-02:00:00 13.9540 12.18.2008-03:00:00 13.9359 12.18.2008-04:00:00 13.9160 12.18.2008-05:00:00 13.9070 12.18.2008-06:00:00 13.8798 12.18.2008-07:00:00 13.8654 12.18.2008-08:00:00 13.8491 12.18.2008-09:00:00 13.8382 12.18.2008-10:00:00 13.8256 12.18.2008-11:00:00 13.8147 12.18.2008-12:00:00 13.7948 12.18.2008-13:00:00 13.7821 12.18.2008-14:00:00 13.7695 12.18.2008-15:00:00 13.7477 12.18.2008-16:00:00 13.7260 12.18.2008-17:00:00 13.7025 12.18.2008-18:00:00 13.6898 12.18.2008-19:00:00 13.6754 12.18.2008-20:00:00 13.6627 12.18.2008-21:00:00 13.6536 12.18.2008-22:00:00 13.6410 12.18.2008-23:00:00 13.6193 12.19.2008-00:00:00 13.6084 12.19.2008-01:00:00 13.5939 12.19.2008-02:00:00 13.5758 12.19.2008-03:00:00 13.5559 12.19.2008-04:00:00 13.5396 12.19.2008-05:00:00 13.5270 12.19.2008-06:00:00 13.5089 12.19.2008-07:00:00 13.4926 12.19.2008-08:00:00 13.4835 12.19.2008-09:00:00 13.4745 12.19.2008-10:00:00 13.4600 12.19.2008-11:00:00 13.4347 12.19.2008-12:00:00 13.4166 12.19.2008-13:00:00 13.3949 12.19.2008-14:00:00 13.3804 12.19.2008-15:00:00 13.3677 12.19.2008-16:00:00 13.3569 12.19.2008-17:00:00 13.3496 12.19.2008-18:00:00 13.3333 12.19.2008-19:00:00 13.3225 12.19.2008-20:00:00 13.3062 12.19.2008-21:00:00 13.2881 12.19.2008-22:00:00 13.2736 12.19.2008-23:00:00 13.2682 12.20.2008-00:00:00 13.2573 12.20.2008-01:00:00 13.2447 12.20.2008-02:00:00 13.2284 12.20.2008-03:00:00 13.2085 12.20.2008-04:00:00 13.1976 12.20.2008-05:00:00 13.1922 12.20.2008-06:00:00 13.1759 12.20.2008-07:00:00 13.1560 12.20.2008-08:00:00 13.1469 12.20.2008-09:00:00 13.1270 12.20.2008-10:00:00 13.1144 12.20.2008-11:00:00 13.1107 12.20.2008-12:00:00 13.1035 12.20.2008-13:00:00 13.0872 12.20.2008-14:00:00 13.0764 12.20.2008-15:00:00 13.0655 12.20.2008-16:00:00 13.0583 12.20.2008-17:00:00 13.0438 12.20.2008-18:00:00 13.0257 12.20.2008-19:00:00 13.0185 12.20.2008-20:00:00 13.0022 12.20.2008-21:00:00 12.9931 12.20.2008-22:00:00 12.9714 12.20.2008-23:00:00 12.9551 12.21.2008-00:00:00 12.9479 12.21.2008-01:00:00 12.9316 12.21.2008-02:00:00 12.9244 12.21.2008-03:00:00 12.9099 12.21.2008-04:00:00 12.8954 12.21.2008-05:00:00 12.8864 12.21.2008-06:00:00 12.8737 12.21.2008-07:00:00 12.8628 12.21.2008-08:00:00 12.8520 12.21.2008-09:00:00 12.8357 12.21.2008-10:00:00 12.8266 12.21.2008-11:00:00 12.8122 12.21.2008-12:00:00 12.8013 12.21.2008-13:00:00 12.7832 12.21.2008-14:00:00 12.7886 12.21.2008-15:00:00 12.7868 12.21.2008-16:00:00 12.7850 12.21.2008-17:00:00 12.7796 12.21.2008-18:00:00 12.7705 12.21.2008-19:00:00 12.7597 12.21.2008-20:00:00 12.7470 12.21.2008-21:00:00 12.7506 12.21.2008-22:00:00 12.7705 12.21.2008-23:00:00 12.7760 12.22.2008-00:00:00 12.7778 12.22.2008-01:00:00 12.7687 12.22.2008-02:00:00 12.7615 12.22.2008-03:00:00 12.7506 12.22.2008-04:00:00 12.7434 12.22.2008-05:00:00 12.7343 12.22.2008-06:00:00 12.7271 12.22.2008-07:00:00 12.7126 12.22.2008-08:00:00 12.7054 12.22.2008-09:00:00 12.6982 12.22.2008-10:00:00 12.6891 12.22.2008-11:00:00 12.6764 12.22.2008-12:00:00 12.6656 12.22.2008-13:00:00 12.6638 12.22.2008-14:00:00 12.6656 12.22.2008-15:00:00 12.6620 12.22.2008-16:00:00 12.6529 12.22.2008-17:00:00 12.6402 12.22.2008-18:00:00 12.6366 12.22.2008-19:00:00 12.6258 12.22.2008-20:00:00 12.6240 12.22.2008-21:00:00 12.6221 12.22.2008-22:00:00 12.6149 12.22.2008-23:00:00 12.6095 12.23.2008-00:00:00 12.5896 12.23.2008-01:00:00 12.5787 12.23.2008-02:00:00 12.5697 12.23.2008-03:00:00 12.5588 12.23.2008-04:00:00 12.5498 12.23.2008-05:00:00 12.5407 12.23.2008-06:00:00 12.5353 12.23.2008-07:00:00 12.5317 12.23.2008-08:00:00 12.5172 12.23.2008-09:00:00 12.5081 12.23.2008-10:00:00 12.5045 12.23.2008-11:00:00 12.4973 12.23.2008-12:00:00 12.4864 12.23.2008-13:00:00 12.4864 12.23.2008-14:00:00 12.4846 12.23.2008-15:00:00 12.4864 12.23.2008-16:00:00 12.4828 12.23.2008-17:00:00 12.4701 12.23.2008-18:00:00 12.4647 12.23.2008-19:00:00 12.4520 12.23.2008-20:00:00 12.4484 12.23.2008-21:00:00 12.4412 12.23.2008-22:00:00 12.4339 12.23.2008-23:00:00 12.4249 12.24.2008-00:00:00 12.4195 12.24.2008-01:00:00 12.4086 12.24.2008-02:00:00 12.4050 12.24.2008-03:00:00 12.3978 12.24.2008-04:00:00 12.3887 12.24.2008-05:00:00 12.3851 12.24.2008-06:00:00 12.3778 12.24.2008-07:00:00 12.3688 12.24.2008-08:00:00 12.3634 12.24.2008-09:00:00 12.3634 12.24.2008-10:00:00 12.3652 12.24.2008-11:00:00 12.3833 12.24.2008-12:00:00 12.3959 12.24.2008-13:00:00 12.4303 12.24.2008-14:00:00 12.4720 12.24.2008-15:00:00 12.4900 12.24.2008-16:00:00 12.5063 12.24.2008-17:00:00 12.5262 12.24.2008-18:00:00 12.5588 12.24.2008-19:00:00 12.6149 12.24.2008-20:00:00 12.6258 12.24.2008-21:00:00 12.6258 12.24.2008-22:00:00 12.6203 12.24.2008-23:00:00 12.6167 12.25.2008-00:00:00 12.6095 12.25.2008-01:00:00 12.6059 12.25.2008-02:00:00 12.5986 12.25.2008-03:00:00 12.5932 12.25.2008-04:00:00 12.5968 12.25.2008-05:00:00 12.5914 12.25.2008-06:00:00 12.5841 12.25.2008-07:00:00 12.5805 12.25.2008-08:00:00 12.5733 12.25.2008-09:00:00 12.5661 12.25.2008-10:00:00 12.5588 12.25.2008-11:00:00 12.5606 12.25.2008-12:00:00 12.5606 12.25.2008-13:00:00 12.5642 12.25.2008-14:00:00 12.5697 12.25.2008-15:00:00 12.5715 12.25.2008-16:00:00 12.5642 12.25.2008-17:00:00 12.5606 12.25.2008-18:00:00 12.5552 12.25.2008-19:00:00 12.5480 12.25.2008-20:00:00 12.5407 12.25.2008-21:00:00 12.5335 12.25.2008-22:00:00 12.5280 12.25.2008-23:00:00 12.5172 12.26.2008-00:00:00 12.5027 12.26.2008-01:00:00 12.4900 12.26.2008-02:00:00 12.4828 12.26.2008-03:00:00 12.4774 12.26.2008-04:00:00 12.4701 12.26.2008-05:00:00 12.4683 12.26.2008-06:00:00 12.4593 12.26.2008-07:00:00 12.4611 12.26.2008-08:00:00 12.4484 12.26.2008-09:00:00 12.4412 12.26.2008-10:00:00 12.4376 12.26.2008-11:00:00 12.4303 12.26.2008-12:00:00 12.4285 12.26.2008-13:00:00 12.4376 12.26.2008-14:00:00 12.4484 12.26.2008-15:00:00 12.4756 12.26.2008-16:00:00 12.5118 12.26.2008-17:00:00 12.5461 12.26.2008-18:00:00 12.5769 12.26.2008-19:00:00 12.6113 12.26.2008-20:00:00 12.6421 12.26.2008-21:00:00 12.6638 12.26.2008-22:00:00 12.6891 12.26.2008-23:00:00 12.7289 12.27.2008-00:00:00 12.7543 12.27.2008-01:00:00 12.8085 12.27.2008-02:00:00 12.8538 12.27.2008-03:00:00 12.9515 12.27.2008-04:00:00 13.0927 12.27.2008-05:00:00 13.2772 12.27.2008-06:00:00 13.5215 12.27.2008-07:00:00 13.8075 12.27.2008-08:00:00 14.0699 12.27.2008-09:00:00 14.2780 12.27.2008-10:00:00 14.4716 12.27.2008-11:00:00 14.6706 12.27.2008-12:00:00 14.8408 12.27.2008-13:00:00 14.9729 12.27.2008-14:00:00 15.1375 12.27.2008-15:00:00 15.2642 12.27.2008-16:00:00 15.3728 12.27.2008-17:00:00 15.4814 12.27.2008-18:00:00 15.5863 12.27.2008-19:00:00 15.6840 12.27.2008-20:00:00 15.8053 12.27.2008-21:00:00 15.9410 12.27.2008-22:00:00 16.0858 12.27.2008-23:00:00 16.2468 12.28.2008-00:00:00 16.3427 12.28.2008-01:00:00 16.4604 12.28.2008-02:00:00 16.6413 12.28.2008-03:00:00 16.7807 12.28.2008-04:00:00 16.9200 12.28.2008-05:00:00 17.0376 12.28.2008-06:00:00 17.1390 12.28.2008-07:00:00 17.2077 12.28.2008-08:00:00 17.2385 12.28.2008-09:00:00 17.2657 12.28.2008-10:00:00 17.2856 12.28.2008-11:00:00 17.3218 12.28.2008-12:00:00 17.3543 12.28.2008-13:00:00 17.3797 12.28.2008-14:00:00 17.3923 12.28.2008-15:00:00 17.4267 12.28.2008-16:00:00 17.4412 12.28.2008-17:00:00 17.4502 12.28.2008-18:00:00 17.4611 12.28.2008-19:00:00 17.4466 12.28.2008-20:00:00 17.4575 12.28.2008-21:00:00 17.4683 12.28.2008-22:00:00 17.4774 12.28.2008-23:00:00 17.4701 12.29.2008-00:00:00 17.4756 12.29.2008-01:00:00 17.4828 12.29.2008-02:00:00 17.4828 12.29.2008-03:00:00 17.4810 12.29.2008-04:00:00 17.4701 12.29.2008-05:00:00 17.4629 12.29.2008-06:00:00 17.4484 12.29.2008-07:00:00 17.4376 12.29.2008-08:00:00 17.4376 12.29.2008-09:00:00 17.4466 12.29.2008-10:00:00 17.4484 12.29.2008-11:00:00 17.4611 12.29.2008-12:00:00 17.5154 12.29.2008-13:00:00 17.5371 12.29.2008-14:00:00 17.5480 12.29.2008-15:00:00 17.5407 12.29.2008-16:00:00 17.5371 12.29.2008-17:00:00 17.5480 12.29.2008-18:00:00 17.5280 12.29.2008-19:00:00 17.5154 12.29.2008-20:00:00 17.5027 12.29.2008-21:00:00 17.4864 12.29.2008-22:00:00 17.4683 12.29.2008-23:00:00 17.4376 12.30.2008-00:00:00 17.4140 12.30.2008-01:00:00 17.3959 12.30.2008-02:00:00 17.3869 12.30.2008-03:00:00 17.3760 12.30.2008-04:00:00 17.3543 12.30.2008-05:00:00 17.3308 12.30.2008-06:00:00 17.3181 12.30.2008-07:00:00 17.3000 12.30.2008-08:00:00 17.2711 12.30.2008-09:00:00 17.2457 12.30.2008-10:00:00 17.2331 12.30.2008-11:00:00 17.2132 12.30.2008-12:00:00 17.2096 12.30.2008-13:00:00 17.2023 12.30.2008-14:00:00 17.1969 12.30.2008-15:00:00 17.1679 12.30.2008-16:00:00 17.1426 12.30.2008-17:00:00 17.1245 12.30.2008-18:00:00 17.1010 12.30.2008-19:00:00 17.0811 12.30.2008-20:00:00 17.0720 12.30.2008-21:00:00 17.0521 12.30.2008-22:00:00 17.0539 12.30.2008-23:00:00 17.0575 12.31.2008-00:00:00 17.0612 12.31.2008-01:00:00 17.0648 12.31.2008-02:00:00 17.0720 12.31.2008-03:00:00 17.0955 12.31.2008-04:00:00 17.0974 12.31.2008-05:00:00 17.1136 12.31.2008-06:00:00 17.1408 12.31.2008-07:00:00 17.1535 12.31.2008-08:00:00 17.1462 12.31.2008-09:00:00 17.1372 12.31.2008-10:00:00 17.1155 12.31.2008-11:00:00 17.0992 12.31.2008-12:00:00 17.0919 12.31.2008-13:00:00 17.0937 12.31.2008-14:00:00 17.0883 12.31.2008-15:00:00 17.0829 12.31.2008-16:00:00 17.0847 12.31.2008-17:00:00 17.0955 12.31.2008-18:00:00 17.0847 12.31.2008-19:00:00 17.0811 12.31.2008-20:00:00 17.0847 12.31.2008-21:00:00 17.0684 12.31.2008-22:00:00 17.0521 12.31.2008-23:00:00 17.0503 01.01.2009-00:00:00 17.0376 01.01.2009-01:00:00 17.0431 01.01.2009-02:00:00 17.0449 01.01.2009-03:00:00 17.0557 01.01.2009-04:00:00 17.0666 01.01.2009-05:00:00 17.0919 01.01.2009-06:00:00 17.1155 01.01.2009-07:00:00 17.1336 01.01.2009-08:00:00 17.1426 01.01.2009-09:00:00 17.1553 01.01.2009-10:00:00 17.1788 01.01.2009-11:00:00 17.2783 01.01.2009-12:00:00 17.4195 01.01.2009-13:00:00 17.4919 01.01.2009-14:00:00 17.5480 01.01.2009-15:00:00 17.5950 01.01.2009-16:00:00 17.6366 01.01.2009-17:00:00 17.6764 01.01.2009-18:00:00 17.7307 01.01.2009-19:00:00 17.7561 01.01.2009-20:00:00 17.7941 01.01.2009-21:00:00 17.8176 01.01.2009-22:00:00 17.8447 01.01.2009-23:00:00 17.8664 01.02.2009-00:00:00 17.8719 01.02.2009-01:00:00 17.8954 01.02.2009-02:00:00 17.8827 01.02.2009-03:00:00 17.8737 01.02.2009-04:00:00 17.8719 01.02.2009-05:00:00 17.8664 01.02.2009-06:00:00 17.8664 01.02.2009-07:00:00 17.8574 01.02.2009-08:00:00 17.8339 01.02.2009-09:00:00 17.8266 01.02.2009-10:00:00 17.8321 01.02.2009-11:00:00 17.8230 01.02.2009-12:00:00 17.8104 01.02.2009-13:00:00 17.8031 01.02.2009-14:00:00 17.7904 01.02.2009-15:00:00 17.7814 01.02.2009-16:00:00 17.7633 01.02.2009-17:00:00 17.7434 01.02.2009-18:00:00 17.7325 01.02.2009-19:00:00 17.7054 01.02.2009-20:00:00 17.6891 01.02.2009-21:00:00 17.6782 01.02.2009-22:00:00 17.6620 01.02.2009-23:00:00 17.6511 01.03.2009-00:00:00 17.6330 01.03.2009-01:00:00 17.6167 01.03.2009-02:00:00 17.5968 01.03.2009-03:00:00 17.5769 01.03.2009-04:00:00 17.5570 01.03.2009-05:00:00 17.5353 01.03.2009-06:00:00 17.5118 01.03.2009-07:00:00 17.4828 01.03.2009-08:00:00 17.4593 01.03.2009-09:00:00 17.4430 01.03.2009-10:00:00 17.4249 01.03.2009-11:00:00 17.4122 01.03.2009-12:00:00 17.3923 01.03.2009-13:00:00 17.3688 01.03.2009-14:00:00 17.3507 01.03.2009-15:00:00 17.3362 01.03.2009-16:00:00 17.3218 01.03.2009-17:00:00 17.2982 01.03.2009-18:00:00 17.2693 01.03.2009-19:00:00 17.2530 01.03.2009-20:00:00 17.2204 01.03.2009-21:00:00 17.2023 01.03.2009-22:00:00 17.1842 01.03.2009-23:00:00 17.1643 01.04.2009-00:00:00 17.1535 01.04.2009-01:00:00 17.1245 01.04.2009-02:00:00 17.1100 01.04.2009-03:00:00 17.0919 01.04.2009-04:00:00 17.0612 01.04.2009-05:00:00 17.0376 01.04.2009-06:00:00 17.0177 01.04.2009-07:00:00 16.9978 01.04.2009-08:00:00 16.9870 01.04.2009-09:00:00 16.9634 01.04.2009-10:00:00 16.9381 01.04.2009-11:00:00 16.9146 01.04.2009-12:00:00 16.8947 01.04.2009-13:00:00 16.8639 01.04.2009-14:00:00 16.8223 01.04.2009-15:00:00 16.8024 01.04.2009-16:00:00 16.7843 01.04.2009-17:00:00 16.7680 01.04.2009-18:00:00 16.7499 01.04.2009-19:00:00 16.7499 01.04.2009-20:00:00 16.7372 01.04.2009-21:00:00 16.7336 01.04.2009-22:00:00 16.7517 01.04.2009-23:00:00 16.8024 01.05.2009-00:00:00 16.8350 01.05.2009-01:00:00 16.8657 01.05.2009-02:00:00 16.9019 01.05.2009-03:00:00 16.9671 01.05.2009-04:00:00 17.0087 01.05.2009-05:00:00 17.0974 01.05.2009-06:00:00 17.1625 01.05.2009-07:00:00 17.2041 01.05.2009-08:00:00 17.2439 01.05.2009-09:00:00 17.2566 01.05.2009-10:00:00 17.2747 01.05.2009-11:00:00 17.2892 01.05.2009-12:00:00 17.2946 01.05.2009-13:00:00 17.3000 01.05.2009-14:00:00 17.3018 01.05.2009-15:00:00 17.3290 01.05.2009-16:00:00 17.3236 01.05.2009-17:00:00 17.3380 01.05.2009-18:00:00 17.3507 01.05.2009-19:00:00 17.3543 01.05.2009-20:00:00 17.3652 01.05.2009-21:00:00 17.3688 01.05.2009-22:00:00 17.3670 01.05.2009-23:00:00 17.3652 01.06.2009-00:00:00 17.3634 01.06.2009-01:00:00 17.3996 01.06.2009-02:00:00 17.4539 01.06.2009-03:00:00 17.5190 01.06.2009-04:00:00 17.6022 01.06.2009-05:00:00 17.6891 01.06.2009-06:00:00 17.7651 01.06.2009-07:00:00 17.8122 01.06.2009-08:00:00 17.8664 01.06.2009-09:00:00 17.9895 01.06.2009-10:00:00 18.1759 01.06.2009-11:00:00 18.3768 01.06.2009-12:00:00 18.6392 01.06.2009-13:00:00 18.9016 01.06.2009-14:00:00 19.1187 01.06.2009-15:00:00 19.2979 01.06.2009-16:00:00 19.4897 01.06.2009-17:00:00 19.6345 01.06.2009-18:00:00 19.7412 01.06.2009-19:00:00 19.8100 01.06.2009-20:00:00 19.8625 01.06.2009-21:00:00 19.9529 01.06.2009-22:00:00 20.0760 01.06.2009-23:00:00 20.1755 01.07.2009-00:00:00 20.2696 01.07.2009-01:00:00 20.3873 01.07.2009-02:00:00 20.5230 01.07.2009-03:00:00 20.6804 01.07.2009-04:00:00 20.8306 01.07.2009-05:00:00 20.9645 01.07.2009-06:00:00 21.1509 01.07.2009-07:00:00 21.3120 01.07.2009-08:00:00 21.4676 01.07.2009-09:00:00 21.5816 01.07.2009-10:00:00 21.7010 01.07.2009-11:00:00 21.7698 01.07.2009-12:00:00 21.8712 01.07.2009-13:00:00 21.9653 01.07.2009-14:00:00 22.0557 01.07.2009-15:00:00 22.1625 01.07.2009-16:00:00 22.2729 01.07.2009-17:00:00 22.3905 01.07.2009-18:00:00 22.5280 01.07.2009-19:00:00 22.6565 01.07.2009-20:00:00 22.7977 01.07.2009-21:00:00 22.9045 01.07.2009-22:00:00 22.9841 01.07.2009-23:00:00 23.0908 01.08.2009-00:00:00 23.1994 01.08.2009-01:00:00 23.2971 01.08.2009-02:00:00 23.3587 01.08.2009-03:00:00 23.3931 01.08.2009-04:00:00 23.3514 01.08.2009-05:00:00 23.3207 01.08.2009-06:00:00 23.2845 01.08.2009-07:00:00 23.2284 01.08.2009-08:00:00 23.1705 01.08.2009-09:00:00 23.1288 01.08.2009-10:00:00 23.1234 01.08.2009-11:00:00 23.0691 01.08.2009-12:00:00 23.0203 01.08.2009-13:00:00 22.9587 01.08.2009-14:00:00 22.9171 01.08.2009-15:00:00 22.8737 01.08.2009-16:00:00 22.8339 01.08.2009-17:00:00 22.7832 01.08.2009-18:00:00 22.7651 01.08.2009-19:00:00 22.7271 01.08.2009-20:00:00 22.6982 01.08.2009-21:00:00 22.6710 01.08.2009-22:00:00 22.6366 01.08.2009-23:00:00 22.6131 01.09.2009-00:00:00 22.5805 01.09.2009-01:00:00 22.5516 01.09.2009-02:00:00 22.5136 01.09.2009-03:00:00 22.5063 01.09.2009-04:00:00 22.4647 01.09.2009-05:00:00 22.4430 01.09.2009-06:00:00 22.4140 01.09.2009-07:00:00 22.3869 01.09.2009-08:00:00 22.3634 01.09.2009-09:00:00 22.3398 01.09.2009-10:00:00 22.3091 01.09.2009-11:00:00 22.2856 01.09.2009-12:00:00 22.2638 01.09.2009-13:00:00 22.2222 01.09.2009-14:00:00 22.1896 01.09.2009-15:00:00 22.1498 01.09.2009-16:00:00 22.1082 01.09.2009-17:00:00 22.0829 01.09.2009-18:00:00 22.0431 01.09.2009-19:00:00 21.9870 01.09.2009-20:00:00 21.9508 01.09.2009-21:00:00 21.9164 01.09.2009-22:00:00 21.8784 01.09.2009-23:00:00 21.8332 01.10.2009-00:00:00 21.7734 01.10.2009-01:00:00 21.7336 01.10.2009-02:00:00 21.6830 01.10.2009-03:00:00 21.6359 01.10.2009-04:00:00 21.6033 01.10.2009-05:00:00 21.5545 01.10.2009-06:00:00 21.5074 01.10.2009-07:00:00 21.4604 01.10.2009-08:00:00 21.3970 01.10.2009-09:00:00 21.3717 01.10.2009-10:00:00 21.3283 01.10.2009-11:00:00 21.3047 01.10.2009-12:00:00 21.2631 01.10.2009-13:00:00 21.2305 01.10.2009-14:00:00 21.1998 01.10.2009-15:00:00 21.1817 01.10.2009-16:00:00 21.1618 01.10.2009-17:00:00 21.1419 01.10.2009-18:00:00 21.1455 01.10.2009-19:00:00 21.1310 01.10.2009-20:00:00 21.1944 01.10.2009-21:00:00 21.2921 01.10.2009-22:00:00 21.3934 01.10.2009-23:00:00 21.4839 01.11.2009-00:00:00 21.5056 01.11.2009-01:00:00 21.5309 01.11.2009-02:00:00 21.5635 01.11.2009-03:00:00 21.5852 01.11.2009-04:00:00 21.5997 01.11.2009-05:00:00 21.6069 01.11.2009-06:00:00 21.6124 01.11.2009-07:00:00 21.6033 01.11.2009-08:00:00 21.6106 01.11.2009-09:00:00 21.6033 01.11.2009-10:00:00 21.6069 01.11.2009-11:00:00 21.5961 01.11.2009-12:00:00 21.5925 01.11.2009-13:00:00 21.5870 01.11.2009-14:00:00 21.5925 01.11.2009-15:00:00 21.5889 01.11.2009-16:00:00 21.5852 01.11.2009-17:00:00 21.5870 01.11.2009-18:00:00 21.5762 01.11.2009-19:00:00 21.5635 01.11.2009-20:00:00 21.5527 01.11.2009-21:00:00 21.5364 01.11.2009-22:00:00 21.5382 01.11.2009-23:00:00 21.5183 01.12.2009-00:00:00 21.5147 01.12.2009-01:00:00 21.5002 01.12.2009-02:00:00 21.4929 01.12.2009-03:00:00 21.4676 01.12.2009-04:00:00 21.4459 01.12.2009-05:00:00 21.4332 01.12.2009-06:00:00 21.4224 01.12.2009-07:00:00 21.4025 01.12.2009-08:00:00 21.3807 01.12.2009-09:00:00 21.3572 01.12.2009-10:00:00 21.3482 01.12.2009-11:00:00 21.3192 01.12.2009-12:00:00 21.2921 01.12.2009-13:00:00 21.2685 01.12.2009-14:00:00 21.2577 01.12.2009-15:00:00 21.2432 01.12.2009-16:00:00 21.2251 01.12.2009-17:00:00 21.2052 01.12.2009-18:00:00 21.1726 01.12.2009-19:00:00 21.1401 01.12.2009-20:00:00 21.1111 01.12.2009-21:00:00 21.0840 01.12.2009-22:00:00 21.0478 01.12.2009-23:00:00 21.0116 01.13.2009-00:00:00 20.9899 01.13.2009-01:00:00 20.9482 01.13.2009-02:00:00 20.9193 01.13.2009-03:00:00 20.8759 01.13.2009-04:00:00 20.8578 01.13.2009-05:00:00 20.8324 01.13.2009-06:00:00 20.7962 01.13.2009-07:00:00 20.7600 01.13.2009-08:00:00 20.7275 01.13.2009-09:00:00 20.6931 01.13.2009-10:00:00 20.6714 01.13.2009-11:00:00 20.6352 01.13.2009-12:00:00 20.6044 01.13.2009-13:00:00 20.5954 01.13.2009-14:00:00 20.5737 01.13.2009-15:00:00 20.5465 01.13.2009-16:00:00 20.5157 01.13.2009-17:00:00 20.4940 01.13.2009-18:00:00 20.4596 01.13.2009-19:00:00 20.4235 01.13.2009-20:00:00 20.3836 01.13.2009-21:00:00 20.3438 01.13.2009-22:00:00 20.3221 01.13.2009-23:00:00 20.2859 01.14.2009-00:00:00 20.2515 01.14.2009-01:00:00 20.2117 01.14.2009-02:00:00 20.1882 01.14.2009-03:00:00 20.1647 01.14.2009-04:00:00 20.1249 01.14.2009-05:00:00 20.1013 01.14.2009-06:00:00 20.0742 01.14.2009-07:00:00 20.0489 01.14.2009-08:00:00 20.0127 01.14.2009-09:00:00 19.9819 01.14.2009-10:00:00 19.9638 01.14.2009-11:00:00 19.9439 01.14.2009-12:00:00 19.9258 01.14.2009-13:00:00 19.9113 01.14.2009-14:00:00 19.8969 01.14.2009-15:00:00 19.8769 01.14.2009-16:00:00 19.8534 01.14.2009-17:00:00 19.8299 01.14.2009-18:00:00 19.8118 01.14.2009-19:00:00 19.8046 01.14.2009-20:00:00 19.7828 01.14.2009-21:00:00 19.7720 01.14.2009-22:00:00 19.7340 01.14.2009-23:00:00 19.7177 01.15.2009-00:00:00 19.6851 01.15.2009-01:00:00 19.6761 01.15.2009-02:00:00 19.6453 01.15.2009-03:00:00 19.6326 01.15.2009-04:00:00 19.5892 01.15.2009-05:00:00 19.5548 01.15.2009-06:00:00 19.5367 01.15.2009-07:00:00 19.5096 01.15.2009-08:00:00 19.4752 01.15.2009-09:00:00 19.4481 01.15.2009-10:00:00 19.4227 01.15.2009-11:00:00 19.4083 01.15.2009-12:00:00 19.3811 01.15.2009-13:00:00 19.3721 01.15.2009-14:00:00 19.3612 01.15.2009-15:00:00 19.3630 01.15.2009-16:00:00 19.3431 01.15.2009-17:00:00 19.3341 01.15.2009-18:00:00 19.3015 01.15.2009-19:00:00 19.2870 01.15.2009-20:00:00 19.2436 01.15.2009-21:00:00 19.2255 01.15.2009-22:00:00 19.2056 01.15.2009-23:00:00 19.2020 01.16.2009-00:00:00 19.1748 01.16.2009-01:00:00 19.1603 01.16.2009-02:00:00 19.1314 01.16.2009-03:00:00 19.1169 01.16.2009-04:00:00 19.0825 01.16.2009-05:00:00 19.0771 01.16.2009-06:00:00 19.0554 01.16.2009-07:00:00 19.0337 01.16.2009-08:00:00 19.0083 01.16.2009-09:00:00 19.0011 01.16.2009-10:00:00 18.9703 01.16.2009-11:00:00 18.9685 01.16.2009-12:00:00 18.9504 01.16.2009-13:00:00 18.9468 01.16.2009-14:00:00 18.9269 01.16.2009-15:00:00 18.9287 01.16.2009-16:00:00 18.9160 01.16.2009-17:00:00 18.9142 01.16.2009-18:00:00 18.8907 01.16.2009-19:00:00 18.8853 01.16.2009-20:00:00 18.8617 01.16.2009-21:00:00 18.8509 01.16.2009-22:00:00 18.8292 01.16.2009-23:00:00 18.8219 01.17.2009-00:00:00 18.7966 01.17.2009-01:00:00 18.7857 01.17.2009-02:00:00 18.7695 01.17.2009-03:00:00 18.7550 01.17.2009-04:00:00 18.7351 01.17.2009-05:00:00 18.7242 01.17.2009-06:00:00 18.7043 01.17.2009-07:00:00 18.6989 01.17.2009-08:00:00 18.6735 01.17.2009-09:00:00 18.6699 01.17.2009-10:00:00 18.6410 01.17.2009-11:00:00 18.6355 01.17.2009-12:00:00 18.6156 01.17.2009-13:00:00 18.6193 01.17.2009-14:00:00 18.6030 01.17.2009-15:00:00 18.6012 01.17.2009-16:00:00 18.5903 01.17.2009-17:00:00 18.5939 01.17.2009-18:00:00 18.5776 01.17.2009-19:00:00 18.5758 01.17.2009-20:00:00 18.5595 01.17.2009-21:00:00 18.5559 01.17.2009-22:00:00 18.5360 01.17.2009-23:00:00 18.5324 01.18.2009-00:00:00 18.5179 01.18.2009-01:00:00 18.5125 01.18.2009-02:00:00 18.4890 01.18.2009-03:00:00 18.4745 01.18.2009-04:00:00 18.4419 01.18.2009-05:00:00 18.4365 01.18.2009-06:00:00 18.3967 01.18.2009-07:00:00 18.3912 01.18.2009-08:00:00 18.3659 01.18.2009-09:00:00 18.3569 01.18.2009-10:00:00 18.3351 01.18.2009-11:00:00 18.3315 01.18.2009-12:00:00 18.3189 01.18.2009-13:00:00 18.3062 01.18.2009-14:00:00 18.2990 01.18.2009-15:00:00 18.2881 01.18.2009-16:00:00 18.2682 01.18.2009-17:00:00 18.2519 01.18.2009-18:00:00 18.2302 01.18.2009-19:00:00 18.2139 01.18.2009-20:00:00 18.2030 01.18.2009-21:00:00 18.1868 01.18.2009-22:00:00 18.1687 01.18.2009-23:00:00 18.1560 01.19.2009-00:00:00 18.1343 01.19.2009-01:00:00 18.1252 01.19.2009-02:00:00 18.1107 01.19.2009-03:00:00 18.0981 01.19.2009-04:00:00 18.0746 01.19.2009-05:00:00 18.0601 01.19.2009-06:00:00 18.0402 01.19.2009-07:00:00 18.0185 01.19.2009-08:00:00 17.9967 01.19.2009-09:00:00 17.9823 01.19.2009-10:00:00 17.9606 01.19.2009-11:00:00 17.9497 01.19.2009-12:00:00 17.9388 01.19.2009-13:00:00 17.9316 01.19.2009-14:00:00 17.9153 01.19.2009-15:00:00 17.9189 01.19.2009-16:00:00 17.9063 01.19.2009-17:00:00 17.8954 01.19.2009-18:00:00 17.8827 01.19.2009-19:00:00 17.8701 01.19.2009-20:00:00 17.8538 01.19.2009-21:00:00 17.8429 01.19.2009-22:00:00 17.8303 01.19.2009-23:00:00 17.8230 01.20.2009-00:00:00 17.8104 01.20.2009-01:00:00 17.7995 01.20.2009-02:00:00 17.7796 01.20.2009-03:00:00 17.7543 01.20.2009-04:00:00 17.7398 01.20.2009-05:00:00 17.7253 01.20.2009-06:00:00 17.7126 01.20.2009-07:00:00 17.6927 01.20.2009-08:00:00 17.6801 01.20.2009-09:00:00 17.6674 01.20.2009-10:00:00 17.6457 01.20.2009-11:00:00 17.6294 01.20.2009-12:00:00 17.6203 01.20.2009-13:00:00 17.6077 01.20.2009-14:00:00 17.5986 01.20.2009-15:00:00 17.5823 01.20.2009-16:00:00 17.5787 01.20.2009-17:00:00 17.5606 01.20.2009-18:00:00 17.5443 01.20.2009-19:00:00 17.5299 01.20.2009-20:00:00 17.5154 01.20.2009-21:00:00 17.4955 01.20.2009-22:00:00 17.4774 01.20.2009-23:00:00 17.4611 01.21.2009-00:00:00 17.4484 01.21.2009-01:00:00 17.4285 01.21.2009-02:00:00 17.3996 01.21.2009-03:00:00 17.3887 01.21.2009-04:00:00 17.3815 01.21.2009-05:00:00 17.3670 01.21.2009-06:00:00 17.3380 01.21.2009-07:00:00 17.3163 01.21.2009-08:00:00 17.2982 01.21.2009-09:00:00 17.2819 01.21.2009-10:00:00 17.2530 01.21.2009-11:00:00 17.2349 01.21.2009-12:00:00 17.2168 01.21.2009-13:00:00 17.1951 01.21.2009-14:00:00 17.1860 01.21.2009-15:00:00 17.1734 01.21.2009-16:00:00 17.1625 01.21.2009-17:00:00 17.1390 01.21.2009-18:00:00 17.1227 01.21.2009-19:00:00 17.1064 01.21.2009-20:00:00 17.0974 01.21.2009-21:00:00 17.0720 01.21.2009-22:00:00 17.0557 01.21.2009-23:00:00 17.0322 01.22.2009-00:00:00 17.0087 01.22.2009-01:00:00 16.9834 01.22.2009-02:00:00 16.9598 01.22.2009-03:00:00 16.9417 01.22.2009-04:00:00 16.9236 01.22.2009-05:00:00 16.8965 01.22.2009-06:00:00 16.8838 01.22.2009-07:00:00 16.8675 01.22.2009-08:00:00 16.8567 01.22.2009-09:00:00 16.8350 01.22.2009-10:00:00 16.8205 01.22.2009-11:00:00 16.7988 01.22.2009-12:00:00 16.7861 01.22.2009-13:00:00 16.7734 01.22.2009-14:00:00 16.7662 01.22.2009-15:00:00 16.7481 01.22.2009-16:00:00 16.7354 01.22.2009-17:00:00 16.7264 01.22.2009-18:00:00 16.7065 01.22.2009-19:00:00 16.6811 01.22.2009-20:00:00 16.6649 01.22.2009-21:00:00 16.6468 01.22.2009-22:00:00 16.6341 01.22.2009-23:00:00 16.6124 01.23.2009-00:00:00 16.5961 01.23.2009-01:00:00 16.5726 01.23.2009-02:00:00 16.5472 01.23.2009-03:00:00 16.5382 01.23.2009-04:00:00 16.5237 01.23.2009-05:00:00 16.5128 01.23.2009-06:00:00 16.4911 01.23.2009-07:00:00 16.4748 01.23.2009-08:00:00 16.4622 01.23.2009-09:00:00 16.4459 01.23.2009-10:00:00 16.4187 01.23.2009-11:00:00 16.4025 01.23.2009-12:00:00 16.3844 01.23.2009-13:00:00 16.3645 01.23.2009-14:00:00 16.3427 01.23.2009-15:00:00 16.3265 01.23.2009-16:00:00 16.3120 01.23.2009-17:00:00 16.2939 01.23.2009-18:00:00 16.2758 01.23.2009-19:00:00 16.2505 01.23.2009-20:00:00 16.2324 01.23.2009-21:00:00 16.2143 01.23.2009-22:00:00 16.1962 01.23.2009-23:00:00 16.1763 01.24.2009-00:00:00 16.1527 01.24.2009-01:00:00 16.1455 01.24.2009-02:00:00 16.1328 01.24.2009-03:00:00 16.1147 01.24.2009-04:00:00 16.0930 01.24.2009-05:00:00 16.0677 01.24.2009-06:00:00 16.0478 01.24.2009-07:00:00 16.0279 01.24.2009-08:00:00 16.0080 01.24.2009-09:00:00 15.9844 01.24.2009-10:00:00 15.9790 01.24.2009-11:00:00 15.9627 01.24.2009-12:00:00 15.9482 01.24.2009-13:00:00 15.9283 01.24.2009-14:00:00 15.9139 01.24.2009-15:00:00 15.9030 01.24.2009-16:00:00 15.8885 01.24.2009-17:00:00 15.8741 01.24.2009-18:00:00 15.8632 01.24.2009-19:00:00 15.8487 01.24.2009-20:00:00 15.8342 01.24.2009-21:00:00 15.8143 01.24.2009-22:00:00 15.7999 01.24.2009-23:00:00 15.7962 01.25.2009-00:00:00 15.7836 01.25.2009-01:00:00 15.7781 01.25.2009-02:00:00 15.7655 01.25.2009-03:00:00 15.7619 01.25.2009-04:00:00 15.7383 01.25.2009-05:00:00 15.7202 01.25.2009-06:00:00 15.6895 01.25.2009-07:00:00 15.6714 01.25.2009-08:00:00 15.6460 01.25.2009-09:00:00 15.6316 01.25.2009-10:00:00 15.6189 01.25.2009-11:00:00 15.5990 01.25.2009-12:00:00 15.5863 01.25.2009-13:00:00 15.5899 01.25.2009-14:00:00 15.5881 01.25.2009-15:00:00 15.5737 01.25.2009-16:00:00 15.5592 01.25.2009-17:00:00 15.5465 01.25.2009-18:00:00 15.5194 01.25.2009-19:00:00 15.5067 01.25.2009-20:00:00 15.4922 01.25.2009-21:00:00 15.4796 01.25.2009-22:00:00 15.4578 01.25.2009-23:00:00 15.4434 01.26.2009-00:00:00 15.4072 01.26.2009-01:00:00 15.3891 01.26.2009-02:00:00 15.3655 01.26.2009-03:00:00 15.3474 01.26.2009-04:00:00 15.3366 01.26.2009-05:00:00 15.3167 01.26.2009-06:00:00 15.2950 01.26.2009-07:00:00 15.2733 01.26.2009-08:00:00 15.2515 01.26.2009-09:00:00 15.2334 01.26.2009-10:00:00 15.2063 01.26.2009-11:00:00 15.1918 01.26.2009-12:00:00 15.1701 01.26.2009-13:00:00 15.1520 01.26.2009-14:00:00 15.1285 01.26.2009-15:00:00 15.1158 01.26.2009-16:00:00 15.0869 01.26.2009-17:00:00 15.0724 01.26.2009-18:00:00 15.0615 01.26.2009-19:00:00 15.0525 01.26.2009-20:00:00 15.0308 01.26.2009-21:00:00 15.0127 01.26.2009-22:00:00 14.9910 01.26.2009-23:00:00 14.9765 01.27.2009-00:00:00 14.9638 01.27.2009-01:00:00 14.9493 01.27.2009-02:00:00 14.9385 01.27.2009-03:00:00 14.9149 01.27.2009-04:00:00 14.9005 01.27.2009-05:00:00 14.8751 01.27.2009-06:00:00 14.8607 01.27.2009-07:00:00 14.8480 01.27.2009-08:00:00 14.8389 01.27.2009-09:00:00 14.8245 01.27.2009-10:00:00 14.8172 01.27.2009-11:00:00 14.8335 01.27.2009-12:00:00 14.8480 01.27.2009-13:00:00 14.8697 01.27.2009-14:00:00 14.9041 01.27.2009-15:00:00 14.9457 01.27.2009-16:00:00 14.9710 01.27.2009-17:00:00 14.9765 01.27.2009-18:00:00 14.9729 01.27.2009-19:00:00 14.9674 01.27.2009-20:00:00 14.9602 01.27.2009-21:00:00 14.9475 01.27.2009-22:00:00 14.9421 01.27.2009-23:00:00 14.9385 01.28.2009-00:00:00 14.9312 01.28.2009-01:00:00 14.9258 01.28.2009-02:00:00 14.9149 01.28.2009-03:00:00 14.9005 01.28.2009-04:00:00 14.8896 01.28.2009-05:00:00 14.8806 01.28.2009-06:00:00 14.8751 01.28.2009-07:00:00 14.8733 01.28.2009-08:00:00 14.8570 01.28.2009-09:00:00 14.8516 01.28.2009-10:00:00 14.8462 01.28.2009-11:00:00 14.8371 01.28.2009-12:00:00 14.8335 01.28.2009-13:00:00 14.8245 01.28.2009-14:00:00 14.8245 01.28.2009-15:00:00 14.8190 01.28.2009-16:00:00 14.8172 01.28.2009-17:00:00 14.8118 01.28.2009-18:00:00 14.8009 01.28.2009-19:00:00 14.7973 01.28.2009-20:00:00 14.7919 01.28.2009-21:00:00 14.7865 01.28.2009-22:00:00 14.7720 01.28.2009-23:00:00 14.7666 01.29.2009-00:00:00 14.7575 01.29.2009-01:00:00 14.7430 01.29.2009-02:00:00 14.7249 01.29.2009-03:00:00 14.7123 01.29.2009-04:00:00 14.7014 01.29.2009-05:00:00 14.6942 01.29.2009-06:00:00 14.6725 01.29.2009-07:00:00 14.6507 01.29.2009-08:00:00 14.6290 01.29.2009-09:00:00 14.6073 01.29.2009-10:00:00 14.5946 01.29.2009-11:00:00 14.5856 01.29.2009-12:00:00 14.5621 01.29.2009-13:00:00 14.5440 01.29.2009-14:00:00 14.5331 01.29.2009-15:00:00 14.5277 01.29.2009-16:00:00 14.5204 01.29.2009-17:00:00 14.5150 01.29.2009-18:00:00 14.5132 01.29.2009-19:00:00 14.5024 01.29.2009-20:00:00 14.5005 01.29.2009-21:00:00 14.4879 01.29.2009-22:00:00 14.4843 01.29.2009-23:00:00 14.4752 01.30.2009-00:00:00 14.4861 01.30.2009-01:00:00 14.4843 01.30.2009-02:00:00 14.4770 01.30.2009-03:00:00 14.4716 01.30.2009-04:00:00 14.4589 01.30.2009-05:00:00 14.4535 01.30.2009-06:00:00 14.4499 01.30.2009-07:00:00 14.4589 01.30.2009-08:00:00 14.4553 01.30.2009-09:00:00 14.4517 01.30.2009-10:00:00 14.4444 01.30.2009-11:00:00 14.4426 01.30.2009-12:00:00 14.4354 01.30.2009-13:00:00 14.4553 01.30.2009-14:00:00 14.4698 01.30.2009-15:00:00 14.5096 01.30.2009-16:00:00 14.5349 01.30.2009-17:00:00 14.5530 01.30.2009-18:00:00 14.5711 01.30.2009-19:00:00 14.5874 01.30.2009-20:00:00 14.6055 01.30.2009-21:00:00 14.6399 01.30.2009-22:00:00 14.6706 01.30.2009-23:00:00 14.6725 01.31.2009-00:00:00 14.6942 01.31.2009-01:00:00 14.7087 01.31.2009-02:00:00 14.7195 01.31.2009-03:00:00 14.7267 01.31.2009-04:00:00 14.7412 01.31.2009-05:00:00 14.7521 01.31.2009-06:00:00 14.7485 01.31.2009-07:00:00 14.7647 01.31.2009-08:00:00 14.7629 01.31.2009-09:00:00 14.7647 01.31.2009-10:00:00 14.7684 01.31.2009-11:00:00 14.7792 01.31.2009-12:00:00 14.7810 01.31.2009-13:00:00 14.7883 01.31.2009-14:00:00 14.7901 01.31.2009-15:00:00 14.7919 01.31.2009-16:00:00 14.7883 01.31.2009-17:00:00 14.7810 01.31.2009-18:00:00 14.7774 01.31.2009-19:00:00 14.7774 01.31.2009-20:00:00 14.7702 01.31.2009-21:00:00 14.7684 01.31.2009-22:00:00 14.7720 01.31.2009-23:00:00 14.7666 02.01.2009-00:00:00 14.7611 02.01.2009-01:00:00 14.7557 02.01.2009-02:00:00 14.7485 02.01.2009-03:00:00 14.7521 02.01.2009-04:00:00 14.7358 02.01.2009-05:00:00 14.7267 02.01.2009-06:00:00 14.7195 02.01.2009-07:00:00 14.7068 02.01.2009-08:00:00 14.6978 02.01.2009-09:00:00 14.6924 02.01.2009-10:00:00 14.6887 02.01.2009-11:00:00 14.6833 02.01.2009-12:00:00 14.6779 02.01.2009-13:00:00 14.6688 02.01.2009-14:00:00 14.6598 02.01.2009-15:00:00 14.6544 02.01.2009-16:00:00 14.6399 02.01.2009-17:00:00 14.6290 02.01.2009-18:00:00 14.6182 02.01.2009-19:00:00 14.6091 02.01.2009-20:00:00 14.5983 02.01.2009-21:00:00 14.5856 02.01.2009-22:00:00 14.5802 02.01.2009-23:00:00 14.5729 02.02.2009-00:00:00 14.5675 02.02.2009-01:00:00 14.5639 02.02.2009-02:00:00 14.5585 02.02.2009-03:00:00 14.5603 02.02.2009-04:00:00 14.5494 02.02.2009-05:00:00 14.5458 02.02.2009-06:00:00 14.5458 02.02.2009-07:00:00 14.5440 02.02.2009-08:00:00 14.5404 02.02.2009-09:00:00 14.5367 02.02.2009-10:00:00 14.5349 02.02.2009-11:00:00 14.5422 02.02.2009-12:00:00 14.5675 02.02.2009-13:00:00 14.5820 02.02.2009-14:00:00 14.5892 02.02.2009-15:00:00 14.5965 02.02.2009-16:00:00 14.6037 02.02.2009-17:00:00 14.6145 02.02.2009-18:00:00 14.6182 02.02.2009-19:00:00 14.6164 02.02.2009-20:00:00 14.6145 02.02.2009-21:00:00 14.6127 02.02.2009-22:00:00 14.6236 02.02.2009-23:00:00 14.6363 02.03.2009-00:00:00 14.6435 02.03.2009-01:00:00 14.6489 02.03.2009-02:00:00 14.6489 02.03.2009-03:00:00 14.6598 02.03.2009-04:00:00 14.6598 02.03.2009-05:00:00 14.6526 02.03.2009-06:00:00 14.6562 02.03.2009-07:00:00 14.6562 02.03.2009-08:00:00 14.6598 02.03.2009-09:00:00 14.6580 02.03.2009-10:00:00 14.6580 02.03.2009-11:00:00 14.6670 02.03.2009-12:00:00 14.6869 02.03.2009-13:00:00 14.6924 02.03.2009-14:00:00 14.7105 02.03.2009-15:00:00 14.7322 02.03.2009-16:00:00 14.7557 02.03.2009-17:00:00 14.7756 02.03.2009-18:00:00 14.7828 02.03.2009-19:00:00 14.7883 02.03.2009-20:00:00 14.7919 02.03.2009-21:00:00 14.7973 02.03.2009-22:00:00 14.8064 02.03.2009-23:00:00 14.8028 02.04.2009-00:00:00 14.8100 02.04.2009-01:00:00 14.8082 02.04.2009-02:00:00 14.8082 02.04.2009-03:00:00 14.7973 02.04.2009-04:00:00 14.8064 02.04.2009-05:00:00 14.8082 02.04.2009-06:00:00 14.8082 02.04.2009-07:00:00 14.8118 02.04.2009-08:00:00 14.8028 02.04.2009-09:00:00 14.8064 02.04.2009-10:00:00 14.8118 02.04.2009-11:00:00 14.8263 02.04.2009-12:00:00 14.8317 02.04.2009-13:00:00 14.8498 02.04.2009-14:00:00 14.8570 02.04.2009-15:00:00 14.8679 02.04.2009-16:00:00 14.8842 02.04.2009-17:00:00 14.8987 02.04.2009-18:00:00 14.9077 02.04.2009-19:00:00 14.9077 02.04.2009-20:00:00 14.9077 02.04.2009-21:00:00 14.9077 02.04.2009-22:00:00 14.9077 02.04.2009-23:00:00 14.9095 02.05.2009-00:00:00 14.9095 02.05.2009-01:00:00 14.9095 02.05.2009-02:00:00 14.9041 02.05.2009-03:00:00 14.9005 02.05.2009-04:00:00 14.9023 02.05.2009-05:00:00 14.8932 02.05.2009-06:00:00 14.8878 02.05.2009-07:00:00 14.8824 02.05.2009-08:00:00 14.8788 02.05.2009-09:00:00 14.8769 02.05.2009-10:00:00 14.8643 02.05.2009-11:00:00 14.8516 02.05.2009-12:00:00 14.8516 02.05.2009-13:00:00 14.8480 02.05.2009-14:00:00 14.8444 02.05.2009-15:00:00 14.8480 02.05.2009-16:00:00 14.8498 02.05.2009-17:00:00 14.8462 02.05.2009-18:00:00 14.8534 02.05.2009-19:00:00 14.8462 02.05.2009-20:00:00 14.8371 02.05.2009-21:00:00 14.8317 02.05.2009-22:00:00 14.8263 02.05.2009-23:00:00 14.8208 02.06.2009-00:00:00 14.8136 02.06.2009-01:00:00 14.8136 02.06.2009-02:00:00 14.8064 02.06.2009-03:00:00 14.8028 02.06.2009-04:00:00 14.7973 02.06.2009-05:00:00 14.7919 02.06.2009-06:00:00 14.8118 02.06.2009-07:00:00 14.8806 02.06.2009-08:00:00 14.9530 02.06.2009-09:00:00 15.0181 02.06.2009-10:00:00 15.0832 02.06.2009-11:00:00 15.1194 02.06.2009-12:00:00 15.1412 02.06.2009-13:00:00 15.1393 02.06.2009-14:00:00 15.1412 02.06.2009-15:00:00 15.1412 02.06.2009-16:00:00 15.1393 02.06.2009-17:00:00 15.1393 02.06.2009-18:00:00 15.1303 02.06.2009-19:00:00 15.1267 02.06.2009-20:00:00 15.1158 02.06.2009-21:00:00 15.1104 02.06.2009-22:00:00 15.1031 02.06.2009-23:00:00 15.1050 02.07.2009-00:00:00 15.1050 02.07.2009-01:00:00 15.0977 02.07.2009-02:00:00 15.0995 02.07.2009-03:00:00 15.0941 02.07.2009-04:00:00 15.0814 02.07.2009-05:00:00 15.0706 02.07.2009-06:00:00 15.0561 02.07.2009-07:00:00 15.0489 02.07.2009-08:00:00 15.0362 02.07.2009-09:00:00 15.0326 02.07.2009-10:00:00 15.0235 02.07.2009-11:00:00 15.0090 02.07.2009-12:00:00 14.9964 02.07.2009-13:00:00 14.9891 02.07.2009-14:00:00 14.9837 02.07.2009-15:00:00 14.9765 02.07.2009-16:00:00 14.9656 02.07.2009-17:00:00 14.9511 02.07.2009-18:00:00 14.9493 02.07.2009-19:00:00 14.9493 02.07.2009-20:00:00 14.9457 02.07.2009-21:00:00 14.9349 02.07.2009-22:00:00 14.9312 02.07.2009-23:00:00 14.9258 02.08.2009-00:00:00 14.9095 02.08.2009-01:00:00 14.8950 02.08.2009-02:00:00 14.8788 02.08.2009-03:00:00 14.8733 02.08.2009-04:00:00 14.8607 02.08.2009-05:00:00 14.8498 02.08.2009-06:00:00 14.8389 02.08.2009-07:00:00 14.8353 02.08.2009-08:00:00 14.8227 02.08.2009-09:00:00 14.8028 02.08.2009-10:00:00 14.7901 02.08.2009-11:00:00 14.7810 02.08.2009-12:00:00 14.7720 02.08.2009-13:00:00 14.7593 02.08.2009-14:00:00 14.7485 02.08.2009-15:00:00 14.7412 02.08.2009-16:00:00 14.7340 02.08.2009-17:00:00 14.7231 02.08.2009-18:00:00 14.7050 02.08.2009-19:00:00 14.7032 02.08.2009-20:00:00 14.7123 02.08.2009-21:00:00 14.7304 02.08.2009-22:00:00 14.7629 02.08.2009-23:00:00 14.7738 02.09.2009-00:00:00 14.8100 02.09.2009-01:00:00 14.8172 02.09.2009-02:00:00 14.8245 02.09.2009-03:00:00 14.8335 02.09.2009-04:00:00 14.8534 02.09.2009-05:00:00 14.8552 02.09.2009-06:00:00 14.8570 02.09.2009-07:00:00 14.8462 02.09.2009-08:00:00 14.8317 02.09.2009-09:00:00 14.8208 02.09.2009-10:00:00 14.8136 02.09.2009-11:00:00 14.8028 02.09.2009-12:00:00 14.7973 02.09.2009-13:00:00 14.7919 02.09.2009-14:00:00 14.7865 02.09.2009-15:00:00 14.7774 02.09.2009-16:00:00 14.7684 02.09.2009-17:00:00 14.7702 02.09.2009-18:00:00 14.7611 02.09.2009-19:00:00 14.7521 02.09.2009-20:00:00 14.7430 02.09.2009-21:00:00 14.7286 02.09.2009-22:00:00 14.7177 02.09.2009-23:00:00 14.7087 02.10.2009-00:00:00 14.6960 02.10.2009-01:00:00 14.6815 02.10.2009-02:00:00 14.6652 02.10.2009-03:00:00 14.6544 02.10.2009-04:00:00 14.6489 02.10.2009-05:00:00 14.6471 02.10.2009-06:00:00 14.6435 02.10.2009-07:00:00 14.6345 02.10.2009-08:00:00 14.6164 02.10.2009-09:00:00 14.6073 02.10.2009-10:00:00 14.5983 02.10.2009-11:00:00 14.5928 02.10.2009-12:00:00 14.5820 02.10.2009-13:00:00 14.5585 02.10.2009-14:00:00 14.5494 02.10.2009-15:00:00 14.5440 02.10.2009-16:00:00 14.5494 02.10.2009-17:00:00 14.5566 02.10.2009-18:00:00 14.5639 02.10.2009-19:00:00 14.5621 02.10.2009-20:00:00 14.5621 02.10.2009-21:00:00 14.5566 02.10.2009-22:00:00 14.5494 02.10.2009-23:00:00 14.5349 02.11.2009-00:00:00 14.5150 02.11.2009-01:00:00 14.4987 02.11.2009-02:00:00 14.4861 02.11.2009-03:00:00 14.4698 02.11.2009-04:00:00 14.4535 02.11.2009-05:00:00 14.4191 02.11.2009-06:00:00 14.4064 02.11.2009-07:00:00 14.3902 02.11.2009-08:00:00 14.3757 02.11.2009-09:00:00 14.3576 02.11.2009-10:00:00 14.3503 02.11.2009-11:00:00 14.3395 02.11.2009-12:00:00 14.3268 02.11.2009-13:00:00 14.3051 02.11.2009-14:00:00 14.2961 02.11.2009-15:00:00 14.2924 02.11.2009-16:00:00 14.2798 02.11.2009-17:00:00 14.2761 02.11.2009-18:00:00 14.2653 02.11.2009-19:00:00 14.2581 02.11.2009-20:00:00 14.2508 02.11.2009-21:00:00 14.2490 02.11.2009-22:00:00 14.2345 02.11.2009-23:00:00 14.2255 02.12.2009-00:00:00 14.2164 02.12.2009-01:00:00 14.2074 02.12.2009-02:00:00 14.1965 02.12.2009-03:00:00 14.1839 02.12.2009-04:00:00 14.1694 02.12.2009-05:00:00 14.1585 02.12.2009-06:00:00 14.1404 02.12.2009-07:00:00 14.1260 02.12.2009-08:00:00 14.1115 02.12.2009-09:00:00 14.0934 02.12.2009-10:00:00 14.0771 02.12.2009-11:00:00 14.0572 02.12.2009-12:00:00 14.0373 02.12.2009-13:00:00 14.0264 02.12.2009-14:00:00 14.0174 02.12.2009-15:00:00 14.0047 02.12.2009-16:00:00 13.9920 02.12.2009-17:00:00 13.9830 02.12.2009-18:00:00 13.9613 02.12.2009-19:00:00 13.9540 02.12.2009-20:00:00 13.9432 02.12.2009-21:00:00 13.9323 02.12.2009-22:00:00 13.9269 02.12.2009-23:00:00 13.9142 02.13.2009-00:00:00 13.8979 02.13.2009-01:00:00 13.8907 02.13.2009-02:00:00 13.8798 02.13.2009-03:00:00 13.8690 02.13.2009-04:00:00 13.8636 02.13.2009-05:00:00 13.8418 02.13.2009-06:00:00 13.8292 02.13.2009-07:00:00 13.8093 02.13.2009-08:00:00 13.7948 02.13.2009-09:00:00 13.7803 02.13.2009-10:00:00 13.7640 02.13.2009-11:00:00 13.7550 02.13.2009-12:00:00 13.7477 02.13.2009-13:00:00 13.7351 02.13.2009-14:00:00 13.7206 02.13.2009-15:00:00 13.7134 02.13.2009-16:00:00 13.6971 02.13.2009-17:00:00 13.6826 02.13.2009-18:00:00 13.6663 02.13.2009-19:00:00 13.6500 02.13.2009-20:00:00 13.6410 02.13.2009-21:00:00 13.6355 02.13.2009-22:00:00 13.6301 02.13.2009-23:00:00 13.6066 02.14.2009-00:00:00 13.5957 02.14.2009-01:00:00 13.5849 02.14.2009-02:00:00 13.5722 02.14.2009-03:00:00 13.5632 02.14.2009-04:00:00 13.5505 02.14.2009-05:00:00 13.5433 02.14.2009-06:00:00 13.5306 02.14.2009-07:00:00 13.5215 02.14.2009-08:00:00 13.5125 02.14.2009-09:00:00 13.4944 02.14.2009-10:00:00 13.4763 02.14.2009-11:00:00 13.4654 02.14.2009-12:00:00 13.4582 02.14.2009-13:00:00 13.4419 02.14.2009-14:00:00 13.4401 02.14.2009-15:00:00 13.4347 02.14.2009-16:00:00 13.4329 02.14.2009-17:00:00 13.4202 02.14.2009-18:00:00 13.4093 02.14.2009-19:00:00 13.3931 02.14.2009-20:00:00 13.3786 02.14.2009-21:00:00 13.3677 02.14.2009-22:00:00 13.3532 02.14.2009-23:00:00 13.3388 02.15.2009-00:00:00 13.3261 02.15.2009-01:00:00 13.3116 02.15.2009-02:00:00 13.2953 02.15.2009-03:00:00 13.2863 02.15.2009-04:00:00 13.2700 02.15.2009-05:00:00 13.2573 02.15.2009-06:00:00 13.2447 02.15.2009-07:00:00 13.2356 02.15.2009-08:00:00 13.2229 02.15.2009-09:00:00 13.2121 02.15.2009-10:00:00 13.1922 02.15.2009-11:00:00 13.1831 02.15.2009-12:00:00 13.1723 02.15.2009-13:00:00 13.1614 02.15.2009-14:00:00 13.1506 02.15.2009-15:00:00 13.1307 02.15.2009-16:00:00 13.1234 02.15.2009-17:00:00 13.1126 02.15.2009-18:00:00 13.1035 02.15.2009-19:00:00 13.0963 02.15.2009-20:00:00 13.0818 02.15.2009-21:00:00 13.0709 02.15.2009-22:00:00 13.0619 02.15.2009-23:00:00 13.0510 02.16.2009-00:00:00 13.0384 02.16.2009-01:00:00 13.0293 02.16.2009-02:00:00 13.0130 02.16.2009-03:00:00 12.9986 02.16.2009-04:00:00 12.9895 02.16.2009-05:00:00 12.9859 02.16.2009-06:00:00 12.9732 02.16.2009-07:00:00 12.9551 02.16.2009-08:00:00 12.9406 02.16.2009-09:00:00 12.9262 02.16.2009-10:00:00 12.9117 02.16.2009-11:00:00 12.9099 02.16.2009-12:00:00 12.9008 02.16.2009-13:00:00 12.8990 02.16.2009-14:00:00 12.8990 02.16.2009-15:00:00 12.8900 02.16.2009-16:00:00 12.8827 02.16.2009-17:00:00 12.8809 02.16.2009-18:00:00 12.8809 02.16.2009-19:00:00 12.8701 02.16.2009-20:00:00 12.8592 02.16.2009-21:00:00 12.8610 02.16.2009-22:00:00 12.8592 02.16.2009-23:00:00 12.8520 02.17.2009-00:00:00 12.8484 02.17.2009-01:00:00 12.8393 02.17.2009-02:00:00 12.8303 02.17.2009-03:00:00 12.8140 02.17.2009-04:00:00 12.8049 02.17.2009-05:00:00 12.7977 02.17.2009-06:00:00 12.7941 02.17.2009-07:00:00 12.7832 02.17.2009-08:00:00 12.7760 02.17.2009-09:00:00 12.7705 02.17.2009-10:00:00 12.7615 02.17.2009-11:00:00 12.7561 02.17.2009-12:00:00 12.7506 02.17.2009-13:00:00 12.7506 02.17.2009-14:00:00 12.7488 02.17.2009-15:00:00 12.7470 02.17.2009-16:00:00 12.7669 02.17.2009-17:00:00 12.7796 02.17.2009-18:00:00 12.7778 02.17.2009-19:00:00 12.7832 02.17.2009-20:00:00 12.7778 02.17.2009-21:00:00 12.7832 02.17.2009-22:00:00 12.7760 02.17.2009-23:00:00 12.7796 02.18.2009-00:00:00 12.7742 02.18.2009-01:00:00 12.7760 02.18.2009-02:00:00 12.7796 02.18.2009-03:00:00 12.7796 02.18.2009-04:00:00 12.7814 02.18.2009-05:00:00 12.7850 02.18.2009-06:00:00 12.7868 02.18.2009-07:00:00 12.7850 02.18.2009-08:00:00 12.7814 02.18.2009-09:00:00 12.7723 02.18.2009-10:00:00 12.7651 02.18.2009-11:00:00 12.7615 02.18.2009-12:00:00 12.7561 02.18.2009-13:00:00 12.7488 02.18.2009-14:00:00 12.7470 02.18.2009-15:00:00 12.7488 02.18.2009-16:00:00 12.7470 02.18.2009-17:00:00 12.7561 02.18.2009-18:00:00 12.7579 02.18.2009-19:00:00 12.7597 02.18.2009-20:00:00 12.7615 02.18.2009-21:00:00 12.7579 02.18.2009-22:00:00 12.7561 02.18.2009-23:00:00 12.7506 02.19.2009-00:00:00 12.7488 02.19.2009-01:00:00 12.7416 02.19.2009-02:00:00 12.7362 02.19.2009-03:00:00 12.7271 02.19.2009-04:00:00 12.7271 02.19.2009-05:00:00 12.7253 02.19.2009-06:00:00 12.7289 02.19.2009-07:00:00 12.7271 02.19.2009-08:00:00 12.7217 02.19.2009-09:00:00 12.7181 02.19.2009-10:00:00 12.7126 02.19.2009-11:00:00 12.7144 02.19.2009-12:00:00 12.7108 02.19.2009-13:00:00 12.7144 02.19.2009-14:00:00 12.7181 02.19.2009-15:00:00 12.7181 02.19.2009-16:00:00 12.7235 02.19.2009-17:00:00 12.7325 02.19.2009-18:00:00 12.7343 02.19.2009-19:00:00 12.7325 02.19.2009-20:00:00 12.7398 02.19.2009-21:00:00 12.7452 02.19.2009-22:00:00 12.7524 02.19.2009-23:00:00 12.7579 02.20.2009-00:00:00 12.7561 02.20.2009-01:00:00 12.7615 02.20.2009-02:00:00 12.7633 02.20.2009-03:00:00 12.7561 02.20.2009-04:00:00 12.7579 02.20.2009-05:00:00 12.7669 02.20.2009-06:00:00 12.7669 02.20.2009-07:00:00 12.7723 02.20.2009-08:00:00 12.7796 02.20.2009-09:00:00 12.7760 02.20.2009-10:00:00 12.7723 02.20.2009-11:00:00 12.7669 02.20.2009-12:00:00 12.7651 02.20.2009-13:00:00 12.7633 02.20.2009-14:00:00 12.7669 02.20.2009-15:00:00 12.7651 02.20.2009-16:00:00 12.7723 02.20.2009-17:00:00 12.7778 02.20.2009-18:00:00 12.7923 02.20.2009-19:00:00 12.7886 02.20.2009-20:00:00 12.7941 02.20.2009-21:00:00 12.7941 02.20.2009-22:00:00 12.7977 02.20.2009-23:00:00 12.7941 02.21.2009-00:00:00 12.7941 02.21.2009-01:00:00 12.7923 02.21.2009-02:00:00 12.7959 02.21.2009-03:00:00 12.7959 02.21.2009-04:00:00 12.8013 02.21.2009-05:00:00 12.7995 02.21.2009-06:00:00 12.7995 02.21.2009-07:00:00 12.7941 02.21.2009-08:00:00 12.7941 02.21.2009-09:00:00 12.7923 02.21.2009-10:00:00 12.7886 02.21.2009-11:00:00 12.7904 02.21.2009-12:00:00 12.7904 02.21.2009-13:00:00 12.7923 02.21.2009-14:00:00 12.7941 02.21.2009-15:00:00 12.7977 02.21.2009-16:00:00 12.7959 02.21.2009-17:00:00 12.7977 02.21.2009-18:00:00 12.7941 02.21.2009-19:00:00 12.7904 02.21.2009-20:00:00 12.7923 02.21.2009-21:00:00 12.7923 02.21.2009-22:00:00 12.7850 02.21.2009-23:00:00 12.7886 02.22.2009-00:00:00 12.7850 02.22.2009-01:00:00 12.7814 02.22.2009-02:00:00 12.7814 02.22.2009-03:00:00 12.7778 02.22.2009-04:00:00 12.7723 02.22.2009-05:00:00 12.7723 02.22.2009-06:00:00 12.7705 02.22.2009-07:00:00 12.7669 02.22.2009-08:00:00 12.7651 02.22.2009-09:00:00 12.7615 02.22.2009-10:00:00 12.7543 02.22.2009-11:00:00 12.7524 02.22.2009-12:00:00 12.7633 02.22.2009-13:00:00 12.7760 02.22.2009-14:00:00 12.7904 02.22.2009-15:00:00 12.8122 02.22.2009-16:00:00 12.8212 02.22.2009-17:00:00 12.8230 02.22.2009-18:00:00 12.8610 02.22.2009-19:00:00 12.9081 02.22.2009-20:00:00 12.9624 02.22.2009-21:00:00 12.9732 02.22.2009-22:00:00 12.9986 02.22.2009-23:00:00 13.0329 02.23.2009-00:00:00 13.1144 02.23.2009-01:00:00 13.2085 02.23.2009-02:00:00 13.2790 02.23.2009-03:00:00 13.3532 02.23.2009-04:00:00 13.4039 02.23.2009-05:00:00 13.4329 02.23.2009-06:00:00 13.4564 02.23.2009-07:00:00 13.4781 02.23.2009-08:00:00 13.5107 02.23.2009-09:00:00 13.5215 02.23.2009-10:00:00 13.5487 02.23.2009-11:00:00 13.6084 02.23.2009-12:00:00 13.6536 02.23.2009-13:00:00 13.6754 02.23.2009-14:00:00 13.7242 02.23.2009-15:00:00 13.7785 02.23.2009-16:00:00 13.8455 02.23.2009-17:00:00 13.8961 02.23.2009-18:00:00 13.9739 02.23.2009-19:00:00 14.0300 02.23.2009-20:00:00 14.0879 02.23.2009-21:00:00 14.1422 02.23.2009-22:00:00 14.1947 02.23.2009-23:00:00 14.2200 02.24.2009-00:00:00 14.2345 02.24.2009-01:00:00 14.2472 02.24.2009-02:00:00 14.2653 02.24.2009-03:00:00 14.3069 02.24.2009-04:00:00 14.3359 02.24.2009-05:00:00 14.3775 02.24.2009-06:00:00 14.3992 02.24.2009-07:00:00 14.4372 02.24.2009-08:00:00 14.4625 02.24.2009-09:00:00 14.4951 02.24.2009-10:00:00 14.5784 02.24.2009-11:00:00 14.6417 02.24.2009-12:00:00 14.6978 02.24.2009-13:00:00 14.7358 02.24.2009-14:00:00 14.7810 02.24.2009-15:00:00 14.8064 02.24.2009-16:00:00 14.8480 02.24.2009-17:00:00 14.9077 02.24.2009-18:00:00 14.9656 02.24.2009-19:00:00 15.0706 02.24.2009-20:00:00 15.1430 02.24.2009-21:00:00 15.2208 02.24.2009-22:00:00 15.2751 02.24.2009-23:00:00 15.3366 02.25.2009-00:00:00 15.3818 02.25.2009-01:00:00 15.4379 02.25.2009-02:00:00 15.5176 02.25.2009-03:00:00 15.5917 02.25.2009-04:00:00 15.6569 02.25.2009-05:00:00 15.7311 02.25.2009-06:00:00 15.7908 02.25.2009-07:00:00 15.8469 02.25.2009-08:00:00 15.8885 02.25.2009-09:00:00 15.9338 02.25.2009-10:00:00 15.9645 02.25.2009-11:00:00 15.9953 02.25.2009-12:00:00 16.0315 02.25.2009-13:00:00 16.0550 02.25.2009-14:00:00 16.1165 02.25.2009-15:00:00 16.1527 02.25.2009-16:00:00 16.2432 02.25.2009-17:00:00 16.3283 02.25.2009-18:00:00 16.3699 02.25.2009-19:00:00 16.3880 02.25.2009-20:00:00 16.3952 02.25.2009-21:00:00 16.4224 02.25.2009-22:00:00 16.4314 02.25.2009-23:00:00 16.4441 02.26.2009-00:00:00 16.4604 02.26.2009-01:00:00 16.4694 02.26.2009-02:00:00 16.4785 02.26.2009-03:00:00 16.4857 02.26.2009-04:00:00 16.4821 02.26.2009-05:00:00 16.4694 02.26.2009-06:00:00 16.4640 02.26.2009-07:00:00 16.4604 02.26.2009-08:00:00 16.4730 02.26.2009-09:00:00 16.4785 02.26.2009-10:00:00 16.4929 02.26.2009-11:00:00 16.5147 02.26.2009-12:00:00 16.5346 02.26.2009-13:00:00 16.5382 02.26.2009-14:00:00 16.5346 02.26.2009-15:00:00 16.5237 02.26.2009-16:00:00 16.5201 02.26.2009-17:00:00 16.5002 02.26.2009-18:00:00 16.4929 02.26.2009-19:00:00 16.4857 02.26.2009-20:00:00 16.4875 02.26.2009-21:00:00 16.4748 02.26.2009-22:00:00 16.4658 02.26.2009-23:00:00 16.4405 02.27.2009-00:00:00 16.4459 02.27.2009-01:00:00 16.4314 02.27.2009-02:00:00 16.4025 02.27.2009-03:00:00 16.3826 02.27.2009-04:00:00 16.3753 02.27.2009-05:00:00 16.3427 02.27.2009-06:00:00 16.3337 02.27.2009-07:00:00 16.3102 02.27.2009-08:00:00 16.2921 02.27.2009-09:00:00 16.2685 02.27.2009-10:00:00 16.2613 02.27.2009-11:00:00 16.2414 02.27.2009-12:00:00 16.2251 02.27.2009-13:00:00 16.2088 02.27.2009-14:00:00 16.2125 02.27.2009-15:00:00 16.1998 02.27.2009-16:00:00 16.1817 02.27.2009-17:00:00 16.1636 02.27.2009-18:00:00 16.1509 02.27.2009-19:00:00 16.1364 02.27.2009-20:00:00 16.1202 02.27.2009-21:00:00 16.1003 02.27.2009-22:00:00 16.0785 02.27.2009-23:00:00 16.0713 02.28.2009-00:00:00 16.0514 02.28.2009-01:00:00 16.0423 02.28.2009-02:00:00 16.0279 02.28.2009-03:00:00 16.0134 02.28.2009-04:00:00 15.9935 02.28.2009-05:00:00 15.9826 02.28.2009-06:00:00 15.9700 02.28.2009-07:00:00 15.9591 02.28.2009-08:00:00 15.9392 02.28.2009-09:00:00 15.9175 02.28.2009-10:00:00 15.9121 02.28.2009-11:00:00 15.9030 02.28.2009-12:00:00 15.8921 02.28.2009-13:00:00 15.8795 02.28.2009-14:00:00 15.8650 02.28.2009-15:00:00 15.8451 02.28.2009-16:00:00 15.8397 02.28.2009-17:00:00 15.8234 02.28.2009-18:00:00 15.8107 02.28.2009-19:00:00 15.7962 02.28.2009-20:00:00 15.7818 02.28.2009-21:00:00 15.7673 02.28.2009-22:00:00 15.7456 02.28.2009-23:00:00 15.7311 03.01.2009-00:00:00 15.7202 03.01.2009-01:00:00 15.7076 03.01.2009-02:00:00 15.6931 03.01.2009-03:00:00 15.6895 03.01.2009-04:00:00 15.6768 03.01.2009-05:00:00 15.6659 03.01.2009-06:00:00 15.6551 03.01.2009-07:00:00 15.6406 03.01.2009-08:00:00 15.6298 03.01.2009-09:00:00 15.6080 03.01.2009-10:00:00 15.6279 03.01.2009-11:00:00 15.6659 03.01.2009-12:00:00 15.7220 03.01.2009-13:00:00 15.7600 03.01.2009-14:00:00 15.8252 03.01.2009-15:00:00 15.8885 03.01.2009-16:00:00 15.9211 03.01.2009-17:00:00 15.9392 03.01.2009-18:00:00 15.9482 03.01.2009-19:00:00 15.9464 03.01.2009-20:00:00 15.9501 03.01.2009-21:00:00 15.9682 03.01.2009-22:00:00 15.9645 03.01.2009-23:00:00 15.9682 03.02.2009-00:00:00 15.9682 03.02.2009-01:00:00 15.9682 03.02.2009-02:00:00 15.9573 03.02.2009-03:00:00 15.9573 03.02.2009-04:00:00 15.9663 03.02.2009-05:00:00 15.9682 03.02.2009-06:00:00 15.9718 03.02.2009-07:00:00 15.9881 03.02.2009-08:00:00 16.0025 03.02.2009-09:00:00 16.0007 03.02.2009-10:00:00 16.0043 03.02.2009-11:00:00 16.0242 03.02.2009-12:00:00 16.0315 03.02.2009-13:00:00 16.0423 03.02.2009-14:00:00 16.0478 03.02.2009-15:00:00 16.0514 03.02.2009-16:00:00 16.0460 03.02.2009-17:00:00 16.0478 03.02.2009-18:00:00 16.0442 03.02.2009-19:00:00 16.0550 03.02.2009-20:00:00 16.0532 03.02.2009-21:00:00 16.0550 03.02.2009-22:00:00 16.0586 03.02.2009-23:00:00 16.0568 03.03.2009-00:00:00 16.0532 03.03.2009-01:00:00 16.0550 03.03.2009-02:00:00 16.0496 03.03.2009-03:00:00 16.0496 03.03.2009-04:00:00 16.0405 03.03.2009-05:00:00 16.0351 03.03.2009-06:00:00 16.0568 03.03.2009-07:00:00 16.1003 03.03.2009-08:00:00 16.1256 03.03.2009-09:00:00 16.1364 03.03.2009-10:00:00 16.1383 03.03.2009-11:00:00 16.1455 03.03.2009-12:00:00 16.1455 03.03.2009-13:00:00 16.1527 03.03.2009-14:00:00 16.1473 03.03.2009-15:00:00 16.1509 03.03.2009-16:00:00 16.1473 03.03.2009-17:00:00 16.1509 03.03.2009-18:00:00 16.1491 03.03.2009-19:00:00 16.1473 03.03.2009-20:00:00 16.1455 03.03.2009-21:00:00 16.1346 03.03.2009-22:00:00 16.1310 03.03.2009-23:00:00 16.1256 03.04.2009-00:00:00 16.1183 03.04.2009-01:00:00 16.1057 03.04.2009-02:00:00 16.0930 03.04.2009-03:00:00 16.0840 03.04.2009-04:00:00 16.0749 03.04.2009-05:00:00 16.0568 03.04.2009-06:00:00 16.0387 03.04.2009-07:00:00 16.0279 03.04.2009-08:00:00 16.0188 03.04.2009-09:00:00 16.0134 03.04.2009-10:00:00 16.0043 03.04.2009-11:00:00 15.9953 03.04.2009-12:00:00 15.9917 03.04.2009-13:00:00 15.9663 03.04.2009-14:00:00 15.9501 03.04.2009-15:00:00 15.9283 03.04.2009-16:00:00 15.9211 03.04.2009-17:00:00 15.9048 03.04.2009-18:00:00 15.9030 03.04.2009-19:00:00 15.8903 03.04.2009-20:00:00 15.8885 03.04.2009-21:00:00 15.8831 03.04.2009-22:00:00 15.8668 03.04.2009-23:00:00 15.8632 03.05.2009-00:00:00 15.8831 03.05.2009-01:00:00 15.9157 03.05.2009-02:00:00 15.9609 03.05.2009-03:00:00 16.0188 03.05.2009-04:00:00 16.0586 03.05.2009-05:00:00 16.0568 03.05.2009-06:00:00 16.0604 03.05.2009-07:00:00 16.0496 03.05.2009-08:00:00 16.0369 03.05.2009-09:00:00 16.0297 03.05.2009-10:00:00 16.0224 03.05.2009-11:00:00 16.0134 03.05.2009-12:00:00 16.0062 03.05.2009-13:00:00 16.0025 03.05.2009-14:00:00 16.0007 03.05.2009-15:00:00 16.0098 03.05.2009-16:00:00 16.0025 03.05.2009-17:00:00 15.9917 03.05.2009-18:00:00 15.9790 03.05.2009-19:00:00 15.9718 03.05.2009-20:00:00 15.9645 03.05.2009-21:00:00 15.9519 03.05.2009-22:00:00 15.9519 03.05.2009-23:00:00 15.9501 03.06.2009-00:00:00 15.9428 03.06.2009-01:00:00 15.9301 03.06.2009-02:00:00 15.9084 03.06.2009-03:00:00 15.9048 03.06.2009-04:00:00 15.9048 03.06.2009-05:00:00 15.8921 03.06.2009-06:00:00 15.8777 03.06.2009-07:00:00 15.8741 03.06.2009-08:00:00 15.8541 03.06.2009-09:00:00 15.8487 03.06.2009-10:00:00 15.8397 03.06.2009-11:00:00 15.8270 03.06.2009-12:00:00 15.8270 03.06.2009-13:00:00 15.8143 03.06.2009-14:00:00 15.7908 03.06.2009-15:00:00 15.7854 03.06.2009-16:00:00 15.7763 03.06.2009-17:00:00 15.7727 03.06.2009-18:00:00 15.7492 03.06.2009-19:00:00 15.7347 03.06.2009-20:00:00 15.7184 03.06.2009-21:00:00 15.7039 03.06.2009-22:00:00 15.6967 03.06.2009-23:00:00 15.6840 03.07.2009-00:00:00 15.6732 03.07.2009-01:00:00 15.6623 03.07.2009-02:00:00 15.6460 03.07.2009-03:00:00 15.6225 03.07.2009-04:00:00 15.6044 03.07.2009-05:00:00 15.5917 03.07.2009-06:00:00 15.5809 03.07.2009-07:00:00 15.5664 03.07.2009-08:00:00 15.5501 03.07.2009-09:00:00 15.5411 03.07.2009-10:00:00 15.5375 03.07.2009-11:00:00 15.5284 03.07.2009-12:00:00 15.5085 03.07.2009-13:00:00 15.4940 03.07.2009-14:00:00 15.4832 03.07.2009-15:00:00 15.4723 03.07.2009-16:00:00 15.4615 03.07.2009-17:00:00 15.4361 03.07.2009-18:00:00 15.4253 03.07.2009-19:00:00 15.4017 03.07.2009-20:00:00 15.3800 03.07.2009-21:00:00 15.3565 03.07.2009-22:00:00 15.3493 03.07.2009-23:00:00 15.3384 03.08.2009-00:00:00 15.3239 03.08.2009-01:00:00 15.3094 03.08.2009-02:00:00 15.2968 03.08.2009-03:00:00 15.2714 03.08.2009-04:00:00 15.2660 03.08.2009-05:00:00 15.2461 03.08.2009-06:00:00 15.2334 03.08.2009-07:00:00 15.2099 03.08.2009-08:00:00 15.1810 03.08.2009-09:00:00 15.1611 03.08.2009-10:00:00 15.1484 03.08.2009-11:00:00 15.1393 03.08.2009-12:00:00 15.1520 03.08.2009-13:00:00 15.1574 03.08.2009-14:00:00 15.1466 03.08.2009-15:00:00 15.1430 03.08.2009-16:00:00 15.1339 03.08.2009-17:00:00 15.1249 03.08.2009-18:00:00 15.1086 03.08.2009-19:00:00 15.0778 03.08.2009-20:00:00 15.0597 03.08.2009-21:00:00 15.0416 03.08.2009-22:00:00 15.0308 03.08.2009-23:00:00 15.0163 03.09.2009-00:00:00 15.0018 03.09.2009-01:00:00 14.9873 03.09.2009-02:00:00 14.9747 03.09.2009-03:00:00 14.9548 03.09.2009-04:00:00 14.9349 03.09.2009-05:00:00 14.9113 03.09.2009-06:00:00 14.8950 03.09.2009-07:00:00 14.8842 03.09.2009-08:00:00 14.8661 03.09.2009-09:00:00 14.8498 03.09.2009-10:00:00 14.8408 03.09.2009-11:00:00 14.8227 03.09.2009-12:00:00 14.8118 03.09.2009-13:00:00 14.7919 03.09.2009-14:00:00 14.7792 03.09.2009-15:00:00 14.7647 03.09.2009-16:00:00 14.7557 03.09.2009-17:00:00 14.7412 03.09.2009-18:00:00 14.7267 03.09.2009-19:00:00 14.7123 03.09.2009-20:00:00 14.7014 03.09.2009-21:00:00 14.6906 03.09.2009-22:00:00 14.6616 03.09.2009-23:00:00 14.6435 03.10.2009-00:00:00 14.6272 03.10.2009-01:00:00 14.6073 03.10.2009-02:00:00 14.5910 03.10.2009-03:00:00 14.5693 03.10.2009-04:00:00 14.5530 03.10.2009-05:00:00 14.5367 03.10.2009-06:00:00 14.5223 03.10.2009-07:00:00 14.5042 03.10.2009-08:00:00 14.4897 03.10.2009-09:00:00 14.4698 03.10.2009-10:00:00 14.4499 03.10.2009-11:00:00 14.4390 03.10.2009-12:00:00 14.4300 03.10.2009-13:00:00 14.4282 03.10.2009-14:00:00 14.4046 03.10.2009-15:00:00 14.3829 03.10.2009-16:00:00 14.3721 03.10.2009-17:00:00 14.3648 03.10.2009-18:00:00 14.3467 03.10.2009-19:00:00 14.3322 03.10.2009-20:00:00 14.3286 03.10.2009-21:00:00 14.3196 03.10.2009-22:00:00 14.3051 03.10.2009-23:00:00 14.2961 03.11.2009-00:00:00 14.2888 03.11.2009-01:00:00 14.2707 03.11.2009-02:00:00 14.2581 03.11.2009-03:00:00 14.2508 03.11.2009-04:00:00 14.2381 03.11.2009-05:00:00 14.2291 03.11.2009-06:00:00 14.2146 03.11.2009-07:00:00 14.1983 03.11.2009-08:00:00 14.1802 03.11.2009-09:00:00 14.1640 03.11.2009-10:00:00 14.1495 03.11.2009-11:00:00 14.1404 03.11.2009-12:00:00 14.1241 03.11.2009-13:00:00 14.1079 03.11.2009-14:00:00 14.0952 03.11.2009-15:00:00 14.0789 03.11.2009-16:00:00 14.0662 03.11.2009-17:00:00 14.0518 03.11.2009-18:00:00 14.0391 03.11.2009-19:00:00 14.0156 03.11.2009-20:00:00 14.0101 03.11.2009-21:00:00 13.9975 03.11.2009-22:00:00 13.9866 03.11.2009-23:00:00 13.9794 03.12.2009-00:00:00 13.9703 03.12.2009-01:00:00 13.9522 03.12.2009-02:00:00 13.9359 03.12.2009-03:00:00 13.9269 03.12.2009-04:00:00 13.9088 03.12.2009-05:00:00 13.9016 03.12.2009-06:00:00 13.8907 03.12.2009-07:00:00 13.8672 03.12.2009-08:00:00 13.8563 03.12.2009-09:00:00 13.8418 03.12.2009-10:00:00 13.8256 03.12.2009-11:00:00 13.8165 03.12.2009-12:00:00 13.8147 03.12.2009-13:00:00 13.8147 03.12.2009-14:00:00 13.8165 03.12.2009-15:00:00 13.8075 03.12.2009-16:00:00 13.8056 03.12.2009-17:00:00 13.8002 03.12.2009-18:00:00 13.7894 03.12.2009-19:00:00 13.7785 03.12.2009-20:00:00 13.7713 03.12.2009-21:00:00 13.7532 03.12.2009-22:00:00 13.7423 03.12.2009-23:00:00 13.7333 03.13.2009-00:00:00 13.7242 03.13.2009-01:00:00 13.7043 03.13.2009-02:00:00 13.7007 03.13.2009-03:00:00 13.6971 03.13.2009-04:00:00 13.6826 03.13.2009-05:00:00 13.6717 03.13.2009-06:00:00 13.6681 03.13.2009-07:00:00 13.6645 03.13.2009-08:00:00 13.6609 03.13.2009-09:00:00 13.6464 03.13.2009-10:00:00 13.6392 03.13.2009-11:00:00 13.6229 03.13.2009-12:00:00 13.6301 03.13.2009-13:00:00 13.6518 03.13.2009-14:00:00 13.6591 03.13.2009-15:00:00 13.6826 03.13.2009-16:00:00 13.7025 03.13.2009-17:00:00 13.7188 03.13.2009-18:00:00 13.7405 03.13.2009-19:00:00 13.7622 03.13.2009-20:00:00 13.7713 03.13.2009-21:00:00 13.7731 03.13.2009-22:00:00 13.7713 03.13.2009-23:00:00 13.7839 03.14.2009-00:00:00 13.7803 03.14.2009-01:00:00 13.7966 03.14.2009-02:00:00 13.8219 03.14.2009-03:00:00 13.8491 03.14.2009-04:00:00 13.9034 03.14.2009-05:00:00 13.9558 03.14.2009-06:00:00 14.0282 03.14.2009-07:00:00 14.1133 03.14.2009-08:00:00 14.2001 03.14.2009-09:00:00 14.2888 03.14.2009-10:00:00 14.3666 03.14.2009-11:00:00 14.4607 03.14.2009-12:00:00 14.5874 03.14.2009-13:00:00 14.7376 03.14.2009-14:00:00 14.8697 03.14.2009-15:00:00 14.9783 03.14.2009-16:00:00 15.0543 03.14.2009-17:00:00 15.1140 03.14.2009-18:00:00 15.1574 03.14.2009-19:00:00 15.2117 03.14.2009-20:00:00 15.2859 03.14.2009-21:00:00 15.3131 03.14.2009-22:00:00 15.3583 03.14.2009-23:00:00 15.3873 03.15.2009-00:00:00 15.4108 03.15.2009-01:00:00 15.4470 03.15.2009-02:00:00 15.4868 03.15.2009-03:00:00 15.5230 03.15.2009-04:00:00 15.5773 03.15.2009-05:00:00 15.6478 03.15.2009-06:00:00 15.7438 03.15.2009-07:00:00 15.8469 03.15.2009-08:00:00 15.9175 03.15.2009-09:00:00 16.0098 03.15.2009-10:00:00 16.1075 03.15.2009-11:00:00 16.1618 03.15.2009-12:00:00 16.2287 03.15.2009-13:00:00 16.2921 03.15.2009-14:00:00 16.3663 03.15.2009-15:00:00 16.4332 03.15.2009-16:00:00 16.4604 03.15.2009-17:00:00 16.4730 03.15.2009-18:00:00 16.4875 03.15.2009-19:00:00 16.5020 03.15.2009-20:00:00 16.5110 03.15.2009-21:00:00 16.5273 03.15.2009-22:00:00 16.5382 03.15.2009-23:00:00 16.5581 03.16.2009-00:00:00 16.5780 03.16.2009-01:00:00 16.6160 03.16.2009-02:00:00 16.6250 03.16.2009-03:00:00 16.6395 03.16.2009-04:00:00 16.6377 03.16.2009-05:00:00 16.6486 03.16.2009-06:00:00 16.6667 03.16.2009-07:00:00 16.6811 03.16.2009-08:00:00 16.6956 03.16.2009-09:00:00 16.7029 03.16.2009-10:00:00 16.7228 03.16.2009-11:00:00 16.7336 03.16.2009-12:00:00 16.7463 03.16.2009-13:00:00 16.7553 03.16.2009-14:00:00 16.7734 03.16.2009-15:00:00 16.7933 03.16.2009-16:00:00 16.8187 03.16.2009-17:00:00 16.8422 03.16.2009-18:00:00 16.8802 03.16.2009-19:00:00 16.9073 03.16.2009-20:00:00 16.9472 03.16.2009-21:00:00 16.9725 03.16.2009-22:00:00 16.9797 03.16.2009-23:00:00 16.9834 03.17.2009-00:00:00 16.9797 03.17.2009-01:00:00 16.9725 03.17.2009-02:00:00 16.9689 03.17.2009-03:00:00 16.9707 03.17.2009-04:00:00 16.9671 03.17.2009-05:00:00 16.9653 03.17.2009-06:00:00 16.9598 03.17.2009-07:00:00 16.9707 03.17.2009-08:00:00 16.9870 03.17.2009-09:00:00 17.0069 03.17.2009-10:00:00 17.0123 03.17.2009-11:00:00 17.0141 03.17.2009-12:00:00 17.0268 03.17.2009-13:00:00 17.0195 03.17.2009-14:00:00 17.0014 03.17.2009-15:00:00 17.0087 03.17.2009-16:00:00 17.0159 03.17.2009-17:00:00 17.0105 03.17.2009-18:00:00 17.0051 03.17.2009-19:00:00 16.9978 03.17.2009-20:00:00 16.9888 03.17.2009-21:00:00 16.9797 03.17.2009-22:00:00 16.9707 03.17.2009-23:00:00 16.9689 03.18.2009-00:00:00 16.9544 03.18.2009-01:00:00 16.9309 03.18.2009-02:00:00 16.9128 03.18.2009-03:00:00 16.8947 03.18.2009-04:00:00 16.8693 03.18.2009-05:00:00 16.8585 03.18.2009-06:00:00 16.8476 03.18.2009-07:00:00 16.8368 03.18.2009-08:00:00 16.8096 03.18.2009-09:00:00 16.7970 03.18.2009-10:00:00 16.7843 03.18.2009-11:00:00 16.7771 03.18.2009-12:00:00 16.7590 03.18.2009-13:00:00 16.7571 03.18.2009-14:00:00 16.7445 03.18.2009-15:00:00 16.7463 03.18.2009-16:00:00 16.7282 03.18.2009-17:00:00 16.7155 03.18.2009-18:00:00 16.7010 03.18.2009-19:00:00 16.6974 03.18.2009-20:00:00 16.6884 03.18.2009-21:00:00 16.6739 03.18.2009-22:00:00 16.6594 03.18.2009-23:00:00 16.6431 03.19.2009-00:00:00 16.6359 03.19.2009-01:00:00 16.6287 03.19.2009-02:00:00 16.6088 03.19.2009-03:00:00 16.5925 03.19.2009-04:00:00 16.5870 03.19.2009-05:00:00 16.5635 03.19.2009-06:00:00 16.5581 03.19.2009-07:00:00 16.5472 03.19.2009-08:00:00 16.5364 03.19.2009-09:00:00 16.5490 03.19.2009-10:00:00 16.5653 03.19.2009-11:00:00 16.5635 03.19.2009-12:00:00 16.5635 03.19.2009-13:00:00 16.5617 03.19.2009-14:00:00 16.5762 03.19.2009-15:00:00 16.5943 03.19.2009-16:00:00 16.6269 03.19.2009-17:00:00 16.6359 03.19.2009-18:00:00 16.6558 03.19.2009-19:00:00 16.6739 03.19.2009-20:00:00 16.7083 03.19.2009-21:00:00 16.7155 03.19.2009-22:00:00 16.7173 03.19.2009-23:00:00 16.7137 03.20.2009-00:00:00 16.7173 03.20.2009-01:00:00 16.7083 03.20.2009-02:00:00 16.6974 03.20.2009-03:00:00 16.6902 03.20.2009-04:00:00 16.6811 03.20.2009-05:00:00 16.6739 03.20.2009-06:00:00 16.6612 03.20.2009-07:00:00 16.6540 03.20.2009-08:00:00 16.6486 03.20.2009-09:00:00 16.6395 03.20.2009-10:00:00 16.6413 03.20.2009-11:00:00 16.6431 03.20.2009-12:00:00 16.6377 03.20.2009-13:00:00 16.6413 03.20.2009-14:00:00 16.6377 03.20.2009-15:00:00 16.6558 03.20.2009-16:00:00 16.6866 03.20.2009-17:00:00 16.7210 03.20.2009-18:00:00 16.7662 03.20.2009-19:00:00 16.8078 03.20.2009-20:00:00 16.8368 03.20.2009-21:00:00 16.8766 03.20.2009-22:00:00 16.8947 03.20.2009-23:00:00 16.8965 03.21.2009-00:00:00 16.8983 03.21.2009-01:00:00 16.8838 03.21.2009-02:00:00 16.8856 03.21.2009-03:00:00 16.8748 03.21.2009-04:00:00 16.8730 03.21.2009-05:00:00 16.8621 03.21.2009-06:00:00 16.8549 03.21.2009-07:00:00 16.8440 03.21.2009-08:00:00 16.8295 03.21.2009-09:00:00 16.8259 03.21.2009-10:00:00 16.8132 03.21.2009-11:00:00 16.8042 03.21.2009-12:00:00 16.7988 03.21.2009-13:00:00 16.7988 03.21.2009-14:00:00 16.7843 03.21.2009-15:00:00 16.7698 03.21.2009-16:00:00 16.7698 03.21.2009-17:00:00 16.7644 03.21.2009-18:00:00 16.7644 03.21.2009-19:00:00 16.7644 03.21.2009-20:00:00 16.7445 03.21.2009-21:00:00 16.7336 03.21.2009-22:00:00 16.7210 03.21.2009-23:00:00 16.7119 03.22.2009-00:00:00 16.6956 03.22.2009-01:00:00 16.6866 03.22.2009-02:00:00 16.6739 03.22.2009-03:00:00 16.6504 03.22.2009-04:00:00 16.6341 03.22.2009-05:00:00 16.6178 03.22.2009-06:00:00 16.6088 03.22.2009-07:00:00 16.5907 03.22.2009-08:00:00 16.5671 03.22.2009-09:00:00 16.5581 03.22.2009-10:00:00 16.5418 03.22.2009-11:00:00 16.5273 03.22.2009-12:00:00 16.5038 03.22.2009-13:00:00 16.4875 03.22.2009-14:00:00 16.4767 03.22.2009-15:00:00 16.4640 03.22.2009-16:00:00 16.4477 03.22.2009-17:00:00 16.4368 03.22.2009-18:00:00 16.4206 03.22.2009-19:00:00 16.3988 03.22.2009-20:00:00 16.3789 03.22.2009-21:00:00 16.3681 03.22.2009-22:00:00 16.3500 03.22.2009-23:00:00 16.3355 03.23.2009-00:00:00 16.3156 03.23.2009-01:00:00 16.2957 03.23.2009-02:00:00 16.2812 03.23.2009-03:00:00 16.2613 03.23.2009-04:00:00 16.2378 03.23.2009-05:00:00 16.2305 03.23.2009-06:00:00 16.2179 03.23.2009-07:00:00 16.1980 03.23.2009-08:00:00 16.1853 03.23.2009-09:00:00 16.1708 03.23.2009-10:00:00 16.1437 03.23.2009-11:00:00 16.1274 03.23.2009-12:00:00 16.1147 03.23.2009-13:00:00 16.0948 03.23.2009-14:00:00 16.0858 03.23.2009-15:00:00 16.0695 03.23.2009-16:00:00 16.0496 03.23.2009-17:00:00 16.0297 03.23.2009-18:00:00 16.0279 03.23.2009-19:00:00 16.0206 03.23.2009-20:00:00 16.0261 03.23.2009-21:00:00 16.0297 03.23.2009-22:00:00 16.0387 03.23.2009-23:00:00 16.0297 03.24.2009-00:00:00 16.0134 03.24.2009-01:00:00 16.0062 03.24.2009-02:00:00 16.0098 03.24.2009-03:00:00 15.9971 03.24.2009-04:00:00 16.0025 03.24.2009-05:00:00 15.9917 03.24.2009-06:00:00 15.9790 03.24.2009-07:00:00 15.9772 03.24.2009-08:00:00 15.9645 03.24.2009-09:00:00 15.9519 03.24.2009-10:00:00 15.9446 03.24.2009-11:00:00 15.9428 03.24.2009-12:00:00 15.9464 03.24.2009-13:00:00 15.9428 03.24.2009-14:00:00 15.9356 03.24.2009-15:00:00 15.9320 03.24.2009-16:00:00 15.9338 03.24.2009-17:00:00 15.9247 03.24.2009-18:00:00 15.9193 03.24.2009-19:00:00 15.9229 03.24.2009-20:00:00 15.9283 03.24.2009-21:00:00 15.9519 03.24.2009-22:00:00 15.9862 03.24.2009-23:00:00 16.0351 03.25.2009-00:00:00 16.0641 03.25.2009-01:00:00 16.1220 03.25.2009-02:00:00 16.1726 03.25.2009-03:00:00 16.2450 03.25.2009-04:00:00 16.2848 03.25.2009-05:00:00 16.3373 03.25.2009-06:00:00 16.3753 03.25.2009-07:00:00 16.3934 03.25.2009-08:00:00 16.3862 03.25.2009-09:00:00 16.3952 03.25.2009-10:00:00 16.3916 03.25.2009-11:00:00 16.3970 03.25.2009-12:00:00 16.4169 03.25.2009-13:00:00 16.4658 03.25.2009-14:00:00 16.4929 03.25.2009-15:00:00 16.5147 03.25.2009-16:00:00 16.5255 03.25.2009-17:00:00 16.5255 03.25.2009-18:00:00 16.5237 03.25.2009-19:00:00 16.5128 03.25.2009-20:00:00 16.5128 03.25.2009-21:00:00 16.5219 03.25.2009-22:00:00 16.5147 03.25.2009-23:00:00 16.5074 03.26.2009-00:00:00 16.5147 03.26.2009-01:00:00 16.5038 03.26.2009-02:00:00 16.4966 03.26.2009-03:00:00 16.4911 03.26.2009-04:00:00 16.4893 03.26.2009-05:00:00 16.4839 03.26.2009-06:00:00 16.4821 03.26.2009-07:00:00 16.4803 03.26.2009-08:00:00 16.4640 03.26.2009-09:00:00 16.4531 03.26.2009-10:00:00 16.4531 03.26.2009-11:00:00 16.4604 03.26.2009-12:00:00 16.4658 03.26.2009-13:00:00 16.4767 03.26.2009-14:00:00 16.4803 03.26.2009-15:00:00 16.4966 03.26.2009-16:00:00 16.5038 03.26.2009-17:00:00 16.5074 03.26.2009-18:00:00 16.5056 03.26.2009-19:00:00 16.5002 03.26.2009-20:00:00 16.4984 03.26.2009-21:00:00 16.4984 03.26.2009-22:00:00 16.4948 03.26.2009-23:00:00 16.4875 03.27.2009-00:00:00 16.4803 03.27.2009-01:00:00 16.4658 03.27.2009-02:00:00 16.4513 03.27.2009-03:00:00 16.4405 03.27.2009-04:00:00 16.4278 03.27.2009-05:00:00 16.4260 03.27.2009-06:00:00 16.4187 03.27.2009-07:00:00 16.4079 03.27.2009-08:00:00 16.4043 03.27.2009-09:00:00 16.3862 03.27.2009-10:00:00 16.3771 03.27.2009-11:00:00 16.3699 03.27.2009-12:00:00 16.3608 03.27.2009-13:00:00 16.3645 03.27.2009-14:00:00 16.3590 03.27.2009-15:00:00 16.3608 03.27.2009-16:00:00 16.3554 03.27.2009-17:00:00 16.3608 03.27.2009-18:00:00 16.3500 03.27.2009-19:00:00 16.3373 03.27.2009-20:00:00 16.3319 03.27.2009-21:00:00 16.3156 03.27.2009-22:00:00 16.3084 03.27.2009-23:00:00 16.2975 03.28.2009-00:00:00 16.2848 03.28.2009-01:00:00 16.2758 03.28.2009-02:00:00 16.2649 03.28.2009-03:00:00 16.2523 03.28.2009-04:00:00 16.2432 03.28.2009-05:00:00 16.2360 03.28.2009-06:00:00 16.2161 03.28.2009-07:00:00 16.2070 03.28.2009-08:00:00 16.1998 03.28.2009-09:00:00 16.1944 03.28.2009-10:00:00 16.1871 03.28.2009-11:00:00 16.1654 03.28.2009-12:00:00 16.1582 03.28.2009-13:00:00 16.1509 03.28.2009-14:00:00 16.1491 03.28.2009-15:00:00 16.1618 03.28.2009-16:00:00 16.1944 03.28.2009-17:00:00 16.2197 03.28.2009-18:00:00 16.2396 03.28.2009-19:00:00 16.2577 03.28.2009-20:00:00 16.2667 03.28.2009-21:00:00 16.2704 03.28.2009-22:00:00 16.2613 03.28.2009-23:00:00 16.2541 03.29.2009-00:00:00 16.2468 03.29.2009-01:00:00 16.2269 03.29.2009-02:00:00 16.2052 03.29.2009-03:00:00 16.1907 03.29.2009-04:00:00 16.1690 03.29.2009-05:00:00 16.1491 03.29.2009-06:00:00 16.1310 03.29.2009-07:00:00 16.1129 03.29.2009-08:00:00 16.1021 03.29.2009-09:00:00 16.0966 03.29.2009-10:00:00 16.1003 03.29.2009-11:00:00 16.1021 03.29.2009-12:00:00 16.0876 03.29.2009-13:00:00 16.0731 03.29.2009-14:00:00 16.0659 03.29.2009-15:00:00 16.0442 03.29.2009-16:00:00 16.0423 03.29.2009-17:00:00 16.0224 03.29.2009-18:00:00 16.0080 03.29.2009-19:00:00 15.9917 03.29.2009-20:00:00 15.9754 03.29.2009-21:00:00 15.9573 03.29.2009-22:00:00 15.9356 03.29.2009-23:00:00 15.9211 03.30.2009-00:00:00 15.8994 03.30.2009-01:00:00 15.8813 03.30.2009-02:00:00 15.8668 03.30.2009-03:00:00 15.8523 03.30.2009-04:00:00 15.8288 03.30.2009-05:00:00 15.8107 03.30.2009-06:00:00 15.7962 03.30.2009-07:00:00 15.7836 03.30.2009-08:00:00 15.7655 03.30.2009-09:00:00 15.7474 03.30.2009-10:00:00 15.7383 03.30.2009-11:00:00 15.7184 03.30.2009-12:00:00 15.7003 03.30.2009-13:00:00 15.6840 03.30.2009-14:00:00 15.6732 03.30.2009-15:00:00 15.6641 03.30.2009-16:00:00 15.6442 03.30.2009-17:00:00 15.6225 03.30.2009-18:00:00 15.6080 03.30.2009-19:00:00 15.5954 03.30.2009-20:00:00 15.5881 03.30.2009-21:00:00 15.5845 03.30.2009-22:00:00 15.6026 03.30.2009-23:00:00 15.6098 03.31.2009-00:00:00 15.6279 03.31.2009-01:00:00 15.6515 03.31.2009-02:00:00 15.7202 03.31.2009-03:00:00 15.7908 03.31.2009-04:00:00 15.8433 03.31.2009-05:00:00 15.8777 03.31.2009-06:00:00 15.8994 03.31.2009-07:00:00 15.9175 03.31.2009-08:00:00 15.9193 03.31.2009-09:00:00 15.9356 03.31.2009-10:00:00 15.9482 03.31.2009-11:00:00 15.9790 03.31.2009-12:00:00 16.0568 03.31.2009-13:00:00 16.0894 03.31.2009-14:00:00 16.1093 03.31.2009-15:00:00 16.1183 03.31.2009-16:00:00 16.1274 03.31.2009-17:00:00 16.1328 03.31.2009-18:00:00 16.1383 03.31.2009-19:00:00 16.1419 03.31.2009-20:00:00 16.1509 03.31.2009-21:00:00 16.1491 03.31.2009-22:00:00 16.1545 03.31.2009-23:00:00 16.1618 04.01.2009-00:00:00 16.1509 04.01.2009-01:00:00 16.1491 04.01.2009-02:00:00 16.1473 04.01.2009-03:00:00 16.1419 04.01.2009-04:00:00 16.1310 04.01.2009-05:00:00 16.1328 04.01.2009-06:00:00 16.1256 04.01.2009-07:00:00 16.1183 04.01.2009-08:00:00 16.1202 04.01.2009-09:00:00 16.1183 04.01.2009-10:00:00 16.1165 04.01.2009-11:00:00 16.1564 04.01.2009-12:00:00 16.2052 04.01.2009-13:00:00 16.2486 04.01.2009-14:00:00 16.2794 04.01.2009-15:00:00 16.3446 04.01.2009-16:00:00 16.4061 04.01.2009-17:00:00 16.5183 04.01.2009-18:00:00 16.6287 04.01.2009-19:00:00 16.7391 04.01.2009-20:00:00 16.8657 04.01.2009-21:00:00 17.0232 04.01.2009-22:00:00 17.1661 04.01.2009-23:00:00 17.3000 04.02.2009-00:00:00 17.4774 04.02.2009-01:00:00 17.6728 04.02.2009-02:00:00 17.8791 04.02.2009-03:00:00 18.0058 04.02.2009-04:00:00 18.1433 04.02.2009-05:00:00 18.2356 04.02.2009-06:00:00 18.3967 04.02.2009-07:00:00 18.6066 04.02.2009-08:00:00 18.7695 04.02.2009-09:00:00 18.9251 04.02.2009-10:00:00 19.0572 04.02.2009-11:00:00 19.1531 04.02.2009-12:00:00 19.2617 04.02.2009-13:00:00 19.3522 04.02.2009-14:00:00 19.4607 04.02.2009-15:00:00 19.5946 04.02.2009-16:00:00 19.7286 04.02.2009-17:00:00 19.8444 04.02.2009-18:00:00 19.9204 04.02.2009-19:00:00 19.9801 04.02.2009-20:00:00 20.0362 04.02.2009-21:00:00 20.1013 04.02.2009-22:00:00 20.1701 04.02.2009-23:00:00 20.2027 04.03.2009-00:00:00 20.2172 04.03.2009-01:00:00 20.2262 04.03.2009-02:00:00 20.2262 04.03.2009-03:00:00 20.2172 04.03.2009-04:00:00 20.2099 04.03.2009-05:00:00 20.2153 04.03.2009-06:00:00 20.2172 04.03.2009-07:00:00 20.2172 04.03.2009-08:00:00 20.2081 04.03.2009-09:00:00 20.2280 04.03.2009-10:00:00 20.2262 04.03.2009-11:00:00 20.2353 04.03.2009-12:00:00 20.2533 04.03.2009-13:00:00 20.2696 04.03.2009-14:00:00 20.2823 04.03.2009-15:00:00 20.2805 04.03.2009-16:00:00 20.2823 04.03.2009-17:00:00 20.2823 04.03.2009-18:00:00 20.2733 04.03.2009-19:00:00 20.2678 04.03.2009-20:00:00 20.2660 04.03.2009-21:00:00 20.2515 04.03.2009-22:00:00 20.2262 04.03.2009-23:00:00 20.2244 04.04.2009-00:00:00 20.1918 04.04.2009-01:00:00 20.1719 04.04.2009-02:00:00 20.1520 04.04.2009-03:00:00 20.1303 04.04.2009-04:00:00 20.1158 04.04.2009-05:00:00 20.0977 04.04.2009-06:00:00 20.0706 04.04.2009-07:00:00 20.0471 04.04.2009-08:00:00 20.0181 04.04.2009-09:00:00 20.0072 04.04.2009-10:00:00 19.9891 04.04.2009-11:00:00 19.9765 04.04.2009-12:00:00 19.9548 04.04.2009-13:00:00 19.9457 04.04.2009-14:00:00 19.9186 04.04.2009-15:00:00 19.9131 04.04.2009-16:00:00 19.8969 04.04.2009-17:00:00 19.8896 04.04.2009-18:00:00 19.8643 04.04.2009-19:00:00 19.8588 04.04.2009-20:00:00 19.8064 04.04.2009-21:00:00 19.7973 04.04.2009-22:00:00 19.7611 04.04.2009-23:00:00 19.7448 04.05.2009-00:00:00 19.7050 04.05.2009-01:00:00 19.6978 04.05.2009-02:00:00 19.6688 04.05.2009-03:00:00 19.6634 04.05.2009-04:00:00 19.6272 04.05.2009-05:00:00 19.6073 04.05.2009-06:00:00 19.5838 04.05.2009-07:00:00 19.5765 04.05.2009-08:00:00 19.5404 04.05.2009-09:00:00 19.5277 04.05.2009-10:00:00 19.5060 04.05.2009-11:00:00 19.5060 04.05.2009-12:00:00 19.4951 04.05.2009-13:00:00 19.4951 04.05.2009-14:00:00 19.4861 04.05.2009-15:00:00 19.4806 04.05.2009-16:00:00 19.4716 04.05.2009-17:00:00 19.4643 04.05.2009-18:00:00 19.4535 04.05.2009-19:00:00 19.4535 04.05.2009-20:00:00 19.4336 04.05.2009-21:00:00 19.4300 04.05.2009-22:00:00 19.4010 04.05.2009-23:00:00 19.3938 04.06.2009-00:00:00 19.3666 04.06.2009-01:00:00 19.3522 04.06.2009-02:00:00 19.3232 04.06.2009-03:00:00 19.3142 04.06.2009-04:00:00 19.2870 04.06.2009-05:00:00 19.2725 04.06.2009-06:00:00 19.2400 04.06.2009-07:00:00 19.2381 04.06.2009-08:00:00 19.2110 04.06.2009-09:00:00 19.2092 04.06.2009-10:00:00 19.1947 04.06.2009-11:00:00 19.1893 04.06.2009-12:00:00 19.1947 04.06.2009-13:00:00 19.2110 04.06.2009-14:00:00 19.2128 04.06.2009-15:00:00 19.2219 04.06.2009-16:00:00 19.2164 04.06.2009-17:00:00 19.2327 04.06.2009-18:00:00 19.2182 04.06.2009-19:00:00 19.2255 04.06.2009-20:00:00 19.2146 04.06.2009-21:00:00 19.2164 04.06.2009-22:00:00 19.2020 04.06.2009-23:00:00 19.2038 04.07.2009-00:00:00 19.1911 04.07.2009-01:00:00 19.1911 04.07.2009-02:00:00 19.1658 04.07.2009-03:00:00 19.1585 04.07.2009-04:00:00 19.1332 04.07.2009-05:00:00 19.1278 04.07.2009-06:00:00 19.0970 04.07.2009-07:00:00 19.0879 04.07.2009-08:00:00 19.0753 04.07.2009-09:00:00 19.0753 04.07.2009-10:00:00 19.0771 04.07.2009-11:00:00 19.0843 04.07.2009-12:00:00 19.0789 04.07.2009-13:00:00 19.0753 04.07.2009-14:00:00 19.0825 04.07.2009-15:00:00 19.0970 04.07.2009-16:00:00 19.0753 04.07.2009-17:00:00 19.0879 04.07.2009-18:00:00 19.0771 04.07.2009-19:00:00 19.0861 04.07.2009-20:00:00 19.0771 04.07.2009-21:00:00 19.0717 04.07.2009-22:00:00 19.0680 04.07.2009-23:00:00 19.0717 04.08.2009-00:00:00 19.0518 04.08.2009-01:00:00 19.0572 04.08.2009-02:00:00 19.0300 04.08.2009-03:00:00 19.0119 04.08.2009-04:00:00 18.9993 04.08.2009-05:00:00 18.9957 04.08.2009-06:00:00 18.9776 04.08.2009-07:00:00 18.9703 04.08.2009-08:00:00 18.9468 04.08.2009-09:00:00 18.9377 04.08.2009-10:00:00 18.9377 04.08.2009-11:00:00 18.9432 04.08.2009-12:00:00 18.9305 04.08.2009-13:00:00 18.9323 04.08.2009-14:00:00 18.9287 04.08.2009-15:00:00 18.9178 04.08.2009-16:00:00 18.8979 04.08.2009-17:00:00 18.8853 04.08.2009-18:00:00 18.8654 04.08.2009-19:00:00 18.8654 04.08.2009-20:00:00 18.8382 04.08.2009-21:00:00 18.8256 04.08.2009-22:00:00 18.8093 04.08.2009-23:00:00 18.8038 04.09.2009-00:00:00 18.7767 04.09.2009-01:00:00 18.7586 04.09.2009-02:00:00 18.7459 04.09.2009-03:00:00 18.7278 04.09.2009-04:00:00 18.7134 04.09.2009-05:00:00 18.7079 04.09.2009-06:00:00 18.6898 04.09.2009-07:00:00 18.6808 04.09.2009-08:00:00 18.6573 04.09.2009-09:00:00 18.6428 04.09.2009-10:00:00 18.6012 04.09.2009-11:00:00 18.5813 04.09.2009-12:00:00 18.5523 04.09.2009-13:00:00 18.5360 04.09.2009-14:00:00 18.5052 04.09.2009-15:00:00 18.4908 04.09.2009-16:00:00 18.4492 04.09.2009-17:00:00 18.4311 04.09.2009-18:00:00 18.4003 04.09.2009-19:00:00 18.3804 04.09.2009-20:00:00 18.3569 04.09.2009-21:00:00 18.3370 04.09.2009-22:00:00 18.2990 04.09.2009-23:00:00 18.2827 04.10.2009-00:00:00 18.2410 04.10.2009-01:00:00 18.2266 04.10.2009-02:00:00 18.1994 04.10.2009-03:00:00 18.1922 04.10.2009-04:00:00 18.1668 04.10.2009-05:00:00 18.1488 04.10.2009-06:00:00 18.1270 04.10.2009-07:00:00 18.1053 04.10.2009-08:00:00 18.0818 04.10.2009-09:00:00 18.0402 04.10.2009-10:00:00 18.0221 04.10.2009-11:00:00 18.0004 04.10.2009-12:00:00 17.9805 04.10.2009-13:00:00 17.9443 04.10.2009-14:00:00 17.9262 04.10.2009-15:00:00 17.9117 04.10.2009-16:00:00 17.9026 04.10.2009-17:00:00 17.8809 04.10.2009-18:00:00 17.8520 04.10.2009-19:00:00 17.8303 04.10.2009-20:00:00 17.8013 04.10.2009-21:00:00 17.7941 04.10.2009-22:00:00 17.7760 04.10.2009-23:00:00 17.7543 04.11.2009-00:00:00 17.7343 04.11.2009-01:00:00 17.7036 04.11.2009-02:00:00 17.6782 04.11.2009-03:00:00 17.6620 04.11.2009-04:00:00 17.6402 04.11.2009-05:00:00 17.6222 04.11.2009-06:00:00 17.5860 04.11.2009-07:00:00 17.5769 04.11.2009-08:00:00 17.5534 04.11.2009-09:00:00 17.5389 04.11.2009-10:00:00 17.5244 04.11.2009-11:00:00 17.5009 04.11.2009-12:00:00 17.4828 04.11.2009-13:00:00 17.4701 04.11.2009-14:00:00 17.4665 04.11.2009-15:00:00 17.4484 04.11.2009-16:00:00 17.4376 04.11.2009-17:00:00 17.4104 04.11.2009-18:00:00 17.4032 04.11.2009-19:00:00 17.3815 04.11.2009-20:00:00 17.3670 04.11.2009-21:00:00 17.3453 04.11.2009-22:00:00 17.3326 04.11.2009-23:00:00 17.3199 04.12.2009-00:00:00 17.3055 04.12.2009-01:00:00 17.2946 04.12.2009-02:00:00 17.2837 04.12.2009-03:00:00 17.2675 04.12.2009-04:00:00 17.2548 04.12.2009-05:00:00 17.2349 04.12.2009-06:00:00 17.2331 04.12.2009-07:00:00 17.2367 04.12.2009-08:00:00 17.2240 04.12.2009-09:00:00 17.2168 04.12.2009-10:00:00 17.1987 04.12.2009-11:00:00 17.2005 04.12.2009-12:00:00 17.2132 04.12.2009-13:00:00 17.2494 04.12.2009-14:00:00 17.3091 04.12.2009-15:00:00 17.3887 04.12.2009-16:00:00 17.5136 04.12.2009-17:00:00 17.6185 04.12.2009-18:00:00 17.6710 04.12.2009-19:00:00 17.7362 04.12.2009-20:00:00 17.7977 04.12.2009-21:00:00 17.8303 04.12.2009-22:00:00 17.8664 04.12.2009-23:00:00 17.8791 04.13.2009-00:00:00 17.8882 04.13.2009-01:00:00 17.9117 04.13.2009-02:00:00 17.9406 04.13.2009-03:00:00 17.9660 04.13.2009-04:00:00 17.9823 04.13.2009-05:00:00 18.0040 04.13.2009-06:00:00 18.0040 04.13.2009-07:00:00 18.0130 04.13.2009-08:00:00 18.0221 04.13.2009-09:00:00 18.0185 04.13.2009-10:00:00 18.0221 04.13.2009-11:00:00 18.0185 04.13.2009-12:00:00 18.0402 04.13.2009-13:00:00 18.0691 04.13.2009-14:00:00 18.0999 04.13.2009-15:00:00 18.1180 04.13.2009-16:00:00 18.1234 04.13.2009-17:00:00 18.2067 04.13.2009-18:00:00 18.2193 04.13.2009-19:00:00 18.2465 04.13.2009-20:00:00 18.2863 04.13.2009-21:00:00 18.3333 04.13.2009-22:00:00 18.3876 04.13.2009-23:00:00 18.4111 04.14.2009-00:00:00 18.4202 04.14.2009-01:00:00 18.4039 04.14.2009-02:00:00 18.4039 04.14.2009-03:00:00 18.3931 04.14.2009-04:00:00 18.3876 04.14.2009-05:00:00 18.3858 04.14.2009-06:00:00 18.3731 04.14.2009-07:00:00 18.3713 04.14.2009-08:00:00 18.3550 04.14.2009-09:00:00 18.3424 04.14.2009-10:00:00 18.3388 04.14.2009-11:00:00 18.3297 04.14.2009-12:00:00 18.3243 04.14.2009-13:00:00 18.3189 04.14.2009-14:00:00 18.3008 04.14.2009-15:00:00 18.2863 04.14.2009-16:00:00 18.2754 04.14.2009-17:00:00 18.2609 04.14.2009-18:00:00 18.2483 04.14.2009-19:00:00 18.2302 04.14.2009-20:00:00 18.2211 04.14.2009-21:00:00 18.1904 04.14.2009-22:00:00 18.1705 04.14.2009-23:00:00 18.1578 04.15.2009-00:00:00 18.1469 04.15.2009-01:00:00 18.1361 04.15.2009-02:00:00 18.1180 04.15.2009-03:00:00 18.0945 04.15.2009-04:00:00 18.0800 04.15.2009-05:00:00 18.0619 04.15.2009-06:00:00 18.0402 04.15.2009-07:00:00 18.0130 04.15.2009-08:00:00 18.0022 04.15.2009-09:00:00 17.9786 04.15.2009-10:00:00 17.9569 04.15.2009-11:00:00 17.9352 04.15.2009-12:00:00 17.9189 04.15.2009-13:00:00 17.9135 04.15.2009-14:00:00 17.8990 04.15.2009-15:00:00 17.8845 04.15.2009-16:00:00 17.8773 04.15.2009-17:00:00 17.8646 04.15.2009-18:00:00 17.8520 04.15.2009-19:00:00 17.8321 04.15.2009-20:00:00 17.8212 04.15.2009-21:00:00 17.8104 04.15.2009-22:00:00 17.7977 04.15.2009-23:00:00 17.7814 04.16.2009-00:00:00 17.7543 04.16.2009-01:00:00 17.7325 04.16.2009-02:00:00 17.7162 04.16.2009-03:00:00 17.7054 04.16.2009-04:00:00 17.6801 04.16.2009-05:00:00 17.6656 04.16.2009-06:00:00 17.6439 04.16.2009-07:00:00 17.6330 04.16.2009-08:00:00 17.6113 04.16.2009-09:00:00 17.5823 04.16.2009-10:00:00 17.5679 04.16.2009-11:00:00 17.5425 04.16.2009-12:00:00 17.5425 04.16.2009-13:00:00 17.5389 04.16.2009-14:00:00 17.5299 04.16.2009-15:00:00 17.5136 04.16.2009-16:00:00 17.4991 04.16.2009-17:00:00 17.4882 04.16.2009-18:00:00 17.4774 04.16.2009-19:00:00 17.4683 04.16.2009-20:00:00 17.4593 04.16.2009-21:00:00 17.4557 04.16.2009-22:00:00 17.4430 04.16.2009-23:00:00 17.4303 04.17.2009-00:00:00 17.4285 04.17.2009-01:00:00 17.4213 04.17.2009-02:00:00 17.4231 04.17.2009-03:00:00 17.4376 04.17.2009-04:00:00 17.4792 04.17.2009-05:00:00 17.5045 04.17.2009-06:00:00 17.5679 04.17.2009-07:00:00 17.6547 04.17.2009-08:00:00 17.8049 04.17.2009-09:00:00 17.9624 04.17.2009-10:00:00 18.1144 04.17.2009-11:00:00 18.2048 04.17.2009-12:00:00 18.2248 04.17.2009-13:00:00 18.2465 04.17.2009-14:00:00 18.2609 04.17.2009-15:00:00 18.2790 04.17.2009-16:00:00 18.3044 04.17.2009-17:00:00 18.3424 04.17.2009-18:00:00 18.3605 04.17.2009-19:00:00 18.3822 04.17.2009-20:00:00 18.3949 04.17.2009-21:00:00 18.4130 04.17.2009-22:00:00 18.4166 04.17.2009-23:00:00 18.4292 04.18.2009-00:00:00 18.4329 04.18.2009-01:00:00 18.4365 04.18.2009-02:00:00 18.4383 04.18.2009-03:00:00 18.4311 04.18.2009-04:00:00 18.4347 04.18.2009-05:00:00 18.4365 04.18.2009-06:00:00 18.4311 04.18.2009-07:00:00 18.4274 04.18.2009-08:00:00 18.4202 04.18.2009-09:00:00 18.4093 04.18.2009-10:00:00 18.3967 04.18.2009-11:00:00 18.3840 04.18.2009-12:00:00 18.3768 04.18.2009-13:00:00 18.3677 04.18.2009-14:00:00 18.3532 04.18.2009-15:00:00 18.3424 04.18.2009-16:00:00 18.3279 04.18.2009-17:00:00 18.3116 04.18.2009-18:00:00 18.3026 04.18.2009-19:00:00 18.2935 04.18.2009-20:00:00 18.2718 04.18.2009-21:00:00 18.2429 04.18.2009-22:00:00 18.2374 04.18.2009-23:00:00 18.2193 04.19.2009-00:00:00 18.1994 04.19.2009-01:00:00 18.1831 04.19.2009-02:00:00 18.1668 04.19.2009-03:00:00 18.1506 04.19.2009-04:00:00 18.1379 04.19.2009-05:00:00 18.1053 04.19.2009-06:00:00 18.0945 04.19.2009-07:00:00 18.0764 04.19.2009-08:00:00 18.0547 04.19.2009-09:00:00 18.0275 04.19.2009-10:00:00 18.0094 04.19.2009-11:00:00 17.9967 04.19.2009-12:00:00 17.9913 04.19.2009-13:00:00 17.9750 04.19.2009-14:00:00 17.9606 04.19.2009-15:00:00 17.9606 04.19.2009-16:00:00 17.9551 04.19.2009-17:00:00 17.9443 04.19.2009-18:00:00 17.9262 04.19.2009-19:00:00 17.9153 04.19.2009-20:00:00 17.9153 04.19.2009-21:00:00 17.9063 04.19.2009-22:00:00 17.8954 04.19.2009-23:00:00 17.8827 04.20.2009-00:00:00 17.8791 04.20.2009-01:00:00 17.8719 04.20.2009-02:00:00 17.8683 04.20.2009-03:00:00 17.8538 04.20.2009-04:00:00 17.8502 04.20.2009-05:00:00 17.8357 04.20.2009-06:00:00 17.8176 04.20.2009-07:00:00 17.8104 04.20.2009-08:00:00 17.7959 04.20.2009-09:00:00 17.7904 04.20.2009-10:00:00 17.7886 04.20.2009-11:00:00 17.7796 04.20.2009-12:00:00 17.7760 04.20.2009-13:00:00 17.7615 04.20.2009-14:00:00 17.7470 04.20.2009-15:00:00 17.7362 04.20.2009-16:00:00 17.7434 04.20.2009-17:00:00 17.7452 04.20.2009-18:00:00 17.7307 04.20.2009-19:00:00 17.7289 04.20.2009-20:00:00 17.7307 04.20.2009-21:00:00 17.7289 04.20.2009-22:00:00 17.7307 04.20.2009-23:00:00 17.7307 04.21.2009-00:00:00 17.7235 04.21.2009-01:00:00 17.7217 04.21.2009-02:00:00 17.7126 04.21.2009-03:00:00 17.7090 04.21.2009-04:00:00 17.7126 04.21.2009-05:00:00 17.7090 04.21.2009-06:00:00 17.6891 04.21.2009-07:00:00 17.6819 04.21.2009-08:00:00 17.6620 04.21.2009-09:00:00 17.6565 04.21.2009-10:00:00 17.6475 04.21.2009-11:00:00 17.6185 04.21.2009-12:00:00 17.6004 04.21.2009-13:00:00 17.5841 04.21.2009-14:00:00 17.5751 04.21.2009-15:00:00 17.5679 04.21.2009-16:00:00 17.5697 04.21.2009-17:00:00 17.5624 04.21.2009-18:00:00 17.5570 04.21.2009-19:00:00 17.5606 04.21.2009-20:00:00 17.5661 04.21.2009-21:00:00 17.5679 04.21.2009-22:00:00 17.5661 04.21.2009-23:00:00 17.5679 04.22.2009-00:00:00 17.5588 04.22.2009-01:00:00 17.5552 04.22.2009-02:00:00 17.5516 04.22.2009-03:00:00 17.5389 04.22.2009-04:00:00 17.5389 04.22.2009-05:00:00 17.5280 04.22.2009-06:00:00 17.5262 04.22.2009-07:00:00 17.5190 04.22.2009-08:00:00 17.5118 04.22.2009-09:00:00 17.5063 04.22.2009-10:00:00 17.5009 04.22.2009-11:00:00 17.4937 04.22.2009-12:00:00 17.4864 04.22.2009-13:00:00 17.4720 04.22.2009-14:00:00 17.4557 04.22.2009-15:00:00 17.4267 04.22.2009-16:00:00 17.4213 04.22.2009-17:00:00 17.4104 04.22.2009-18:00:00 17.4014 04.22.2009-19:00:00 17.3959 04.22.2009-20:00:00 17.3833 04.22.2009-21:00:00 17.3742 04.22.2009-22:00:00 17.3598 04.22.2009-23:00:00 17.3417 04.23.2009-00:00:00 17.3290 04.23.2009-01:00:00 17.3163 04.23.2009-02:00:00 17.2928 04.23.2009-03:00:00 17.2693 04.23.2009-04:00:00 17.2494 04.23.2009-05:00:00 17.2277 04.23.2009-06:00:00 17.2132 04.23.2009-07:00:00 17.1842 04.23.2009-08:00:00 17.1679 04.23.2009-09:00:00 17.1390 04.23.2009-10:00:00 17.1209 04.23.2009-11:00:00 17.1082 04.23.2009-12:00:00 17.0811 04.23.2009-13:00:00 17.0521 04.23.2009-14:00:00 17.0304 04.23.2009-15:00:00 17.0033 04.23.2009-16:00:00 16.9960 04.23.2009-17:00:00 16.9779 04.23.2009-18:00:00 16.9634 04.23.2009-19:00:00 16.9490 04.23.2009-20:00:00 16.9363 04.23.2009-21:00:00 16.9236 04.23.2009-22:00:00 16.9055 04.23.2009-23:00:00 16.8820 04.24.2009-00:00:00 16.8639 04.24.2009-01:00:00 16.8386 04.24.2009-02:00:00 16.8187 04.24.2009-03:00:00 16.8006 04.24.2009-04:00:00 16.7843 04.24.2009-05:00:00 16.7680 04.24.2009-06:00:00 16.7553 04.24.2009-07:00:00 16.7191 04.24.2009-08:00:00 16.6902 04.24.2009-09:00:00 16.6739 04.24.2009-10:00:00 16.6486 04.24.2009-11:00:00 16.6341 04.24.2009-12:00:00 16.6178 04.24.2009-13:00:00 16.6033 04.24.2009-14:00:00 16.5925 04.24.2009-15:00:00 16.5726 04.24.2009-16:00:00 16.5671 04.24.2009-17:00:00 16.5418 04.24.2009-18:00:00 16.5291 04.24.2009-19:00:00 16.5128 04.24.2009-20:00:00 16.4929 04.24.2009-21:00:00 16.4893 04.24.2009-22:00:00 16.4821 04.24.2009-23:00:00 16.4712 04.25.2009-00:00:00 16.4568 04.25.2009-01:00:00 16.4441 04.25.2009-02:00:00 16.4296 04.25.2009-03:00:00 16.4115 04.25.2009-04:00:00 16.4079 04.25.2009-05:00:00 16.3916 04.25.2009-06:00:00 16.3880 04.25.2009-07:00:00 16.3681 04.25.2009-08:00:00 16.3572 04.25.2009-09:00:00 16.3446 04.25.2009-10:00:00 16.3355 04.25.2009-11:00:00 16.3228 04.25.2009-12:00:00 16.3192 04.25.2009-13:00:00 16.3029 04.25.2009-14:00:00 16.2957 04.25.2009-15:00:00 16.2794 04.25.2009-16:00:00 16.2722 04.25.2009-17:00:00 16.2704 04.25.2009-18:00:00 16.2667 04.25.2009-19:00:00 16.2595 04.25.2009-20:00:00 16.2523 04.25.2009-21:00:00 16.2414 04.25.2009-22:00:00 16.2251 04.25.2009-23:00:00 16.2197 04.26.2009-00:00:00 16.2034 04.26.2009-01:00:00 16.1944 04.26.2009-02:00:00 16.1781 04.26.2009-03:00:00 16.1618 04.26.2009-04:00:00 16.1582 04.26.2009-05:00:00 16.1437 04.26.2009-06:00:00 16.1238 04.26.2009-07:00:00 16.1220 04.26.2009-08:00:00 16.1075 04.26.2009-09:00:00 16.0930 04.26.2009-10:00:00 16.0785 04.26.2009-11:00:00 16.0677 04.26.2009-12:00:00 16.0550 04.26.2009-13:00:00 16.0423 04.26.2009-14:00:00 16.0261 04.26.2009-15:00:00 16.0188 04.26.2009-16:00:00 16.0134 04.26.2009-17:00:00 16.0098 04.26.2009-18:00:00 16.0025 04.26.2009-19:00:00 15.9971 04.26.2009-20:00:00 15.9953 04.26.2009-21:00:00 15.9862 04.26.2009-22:00:00 15.9718 04.26.2009-23:00:00 15.9627 04.27.2009-00:00:00 15.9537 04.27.2009-01:00:00 15.9482 04.27.2009-02:00:00 15.9410 04.27.2009-03:00:00 15.9247 04.27.2009-04:00:00 15.9175 04.27.2009-05:00:00 15.9121 04.27.2009-06:00:00 15.8976 04.27.2009-07:00:00 15.8831 04.27.2009-08:00:00 15.8686 04.27.2009-09:00:00 15.8596 04.27.2009-10:00:00 15.8614 04.27.2009-11:00:00 15.8560 04.27.2009-12:00:00 15.8324 04.27.2009-13:00:00 15.8379 04.27.2009-14:00:00 15.8379 04.27.2009-15:00:00 15.8433 04.27.2009-16:00:00 15.8306 04.27.2009-17:00:00 15.8234 04.27.2009-18:00:00 15.8107 04.27.2009-19:00:00 15.8017 04.27.2009-20:00:00 15.7980 04.27.2009-21:00:00 15.7962 04.27.2009-22:00:00 15.7890 04.27.2009-23:00:00 15.7800 04.28.2009-00:00:00 15.7818 04.28.2009-01:00:00 15.7781 04.28.2009-02:00:00 15.7673 04.28.2009-03:00:00 15.7637 04.28.2009-04:00:00 15.7510 04.28.2009-05:00:00 15.7474 04.28.2009-06:00:00 15.7383 04.28.2009-07:00:00 15.7329 04.28.2009-08:00:00 15.7239 04.28.2009-09:00:00 15.7058 04.28.2009-10:00:00 15.6949 04.28.2009-11:00:00 15.6804 04.28.2009-12:00:00 15.6750 04.28.2009-13:00:00 15.6678 04.28.2009-14:00:00 15.6659 04.28.2009-15:00:00 15.6678 04.28.2009-16:00:00 15.6678 04.28.2009-17:00:00 15.6623 04.28.2009-18:00:00 15.6605 04.28.2009-19:00:00 15.6949 04.28.2009-20:00:00 15.7727 04.28.2009-21:00:00 15.8198 04.28.2009-22:00:00 15.8578 04.28.2009-23:00:00 15.8650 04.29.2009-00:00:00 15.8668 04.29.2009-01:00:00 15.8650 04.29.2009-02:00:00 15.8650 04.29.2009-03:00:00 15.8686 04.29.2009-04:00:00 15.8632 04.29.2009-05:00:00 15.8614 04.29.2009-06:00:00 15.8578 04.29.2009-07:00:00 15.8505 04.29.2009-08:00:00 15.8469 04.29.2009-09:00:00 15.8415 04.29.2009-10:00:00 15.8342 04.29.2009-11:00:00 15.8234 04.29.2009-12:00:00 15.8143 04.29.2009-13:00:00 15.8053 04.29.2009-14:00:00 15.7836 04.29.2009-15:00:00 15.7781 04.29.2009-16:00:00 15.7691 04.29.2009-17:00:00 15.7691 04.29.2009-18:00:00 15.7691 04.29.2009-19:00:00 15.7637 04.29.2009-20:00:00 15.7474 04.29.2009-21:00:00 15.7419 04.29.2009-22:00:00 15.7383 04.29.2009-23:00:00 15.7275 04.30.2009-00:00:00 15.7275 04.30.2009-01:00:00 15.7148 04.30.2009-02:00:00 15.7094 04.30.2009-03:00:00 15.7076 04.30.2009-04:00:00 15.7003 04.30.2009-05:00:00 15.6858 04.30.2009-06:00:00 15.6714 04.30.2009-07:00:00 15.6623 04.30.2009-08:00:00 15.6551 04.30.2009-09:00:00 15.6424 04.30.2009-10:00:00 15.6406 04.30.2009-11:00:00 15.6352 04.30.2009-12:00:00 15.6225 04.30.2009-13:00:00 15.6279 04.30.2009-14:00:00 15.6243 04.30.2009-15:00:00 15.6153 04.30.2009-16:00:00 15.6207 04.30.2009-17:00:00 15.6153 04.30.2009-18:00:00 15.6153 04.30.2009-19:00:00 15.6062 04.30.2009-20:00:00 15.6008 04.30.2009-21:00:00 15.5863 04.30.2009-22:00:00 15.5827 04.30.2009-23:00:00 15.5773 05.01.2009-00:00:00 15.5682 05.01.2009-01:00:00 15.5610 05.01.2009-02:00:00 15.5465 05.01.2009-03:00:00 15.5501 05.01.2009-04:00:00 15.5501 05.01.2009-05:00:00 15.5429 05.01.2009-06:00:00 15.5320 05.01.2009-07:00:00 15.5248 05.01.2009-08:00:00 15.5139 05.01.2009-09:00:00 15.5067 05.01.2009-10:00:00 15.5031 05.01.2009-11:00:00 15.5067 05.01.2009-12:00:00 15.4958 05.01.2009-13:00:00 15.4904 05.01.2009-14:00:00 15.4777 05.01.2009-15:00:00 15.4687 05.01.2009-16:00:00 15.4596 05.01.2009-17:00:00 15.4560 05.01.2009-18:00:00 15.4578 05.01.2009-19:00:00 15.4596 05.01.2009-20:00:00 15.4596 05.01.2009-21:00:00 15.4560 05.01.2009-22:00:00 15.4578 05.01.2009-23:00:00 15.4542 05.02.2009-00:00:00 15.4524 05.02.2009-01:00:00 15.4470 05.02.2009-02:00:00 15.4542 05.02.2009-03:00:00 15.4524 05.02.2009-04:00:00 15.4560 05.02.2009-05:00:00 15.4560 05.02.2009-06:00:00 15.4452 05.02.2009-07:00:00 15.4415 05.02.2009-08:00:00 15.4325 05.02.2009-09:00:00 15.4235 05.02.2009-10:00:00 15.4198 05.02.2009-11:00:00 15.4162 05.02.2009-12:00:00 15.4162 05.02.2009-13:00:00 15.4162 05.02.2009-14:00:00 15.4307 05.02.2009-15:00:00 15.4850 05.02.2009-16:00:00 15.5429 05.02.2009-17:00:00 15.5537 05.02.2009-18:00:00 15.5791 05.02.2009-19:00:00 15.6080 05.02.2009-20:00:00 15.6370 05.02.2009-21:00:00 15.7094 05.02.2009-22:00:00 15.8089 05.02.2009-23:00:00 15.8596 05.03.2009-00:00:00 15.9084 05.03.2009-01:00:00 15.9645 05.03.2009-02:00:00 16.0261 05.03.2009-03:00:00 16.0568 05.03.2009-04:00:00 16.0695 05.03.2009-05:00:00 16.0695 05.03.2009-06:00:00 16.0840 05.03.2009-07:00:00 16.0966 05.03.2009-08:00:00 16.1111 05.03.2009-09:00:00 16.1165 05.03.2009-10:00:00 16.1183 05.03.2009-11:00:00 16.1364 05.03.2009-12:00:00 16.1328 05.03.2009-13:00:00 16.1401 05.03.2009-14:00:00 16.1346 05.03.2009-15:00:00 16.1310 05.03.2009-16:00:00 16.1310 05.03.2009-17:00:00 16.1256 05.03.2009-18:00:00 16.1220 05.03.2009-19:00:00 16.1292 05.03.2009-20:00:00 16.1383 05.03.2009-21:00:00 16.1401 05.03.2009-22:00:00 16.1346 05.03.2009-23:00:00 16.1310 05.04.2009-00:00:00 16.1328 05.04.2009-01:00:00 16.1274 05.04.2009-02:00:00 16.1238 05.04.2009-03:00:00 16.1292 05.04.2009-04:00:00 16.1274 05.04.2009-05:00:00 16.1256 05.04.2009-06:00:00 16.1147 05.04.2009-07:00:00 16.1129 05.04.2009-08:00:00 16.1075 05.04.2009-09:00:00 16.0894 05.04.2009-10:00:00 16.0785 05.04.2009-11:00:00 16.0568 05.04.2009-12:00:00 16.0496 05.04.2009-13:00:00 16.0460 05.04.2009-14:00:00 16.0369 05.04.2009-15:00:00 16.0279 05.04.2009-16:00:00 16.0224 05.04.2009-17:00:00 16.0188 05.04.2009-18:00:00 16.0134 05.04.2009-19:00:00 16.0116 05.04.2009-20:00:00 16.0840 05.04.2009-21:00:00 16.1256 05.04.2009-22:00:00 16.1545 05.04.2009-23:00:00 16.1672 05.05.2009-00:00:00 16.1835 05.05.2009-01:00:00 16.1925 05.05.2009-02:00:00 16.1962 05.05.2009-03:00:00 16.2143 05.05.2009-04:00:00 16.2595 05.05.2009-05:00:00 16.3047 05.05.2009-06:00:00 16.3391 05.05.2009-07:00:00 16.3717 05.05.2009-08:00:00 16.4115 05.05.2009-09:00:00 16.4387 05.05.2009-10:00:00 16.4549 05.05.2009-11:00:00 16.4658 05.05.2009-12:00:00 16.4821 05.05.2009-13:00:00 16.5273 05.05.2009-14:00:00 16.5653 05.05.2009-15:00:00 16.6160 05.05.2009-16:00:00 16.6431 05.05.2009-17:00:00 16.6721 05.05.2009-18:00:00 16.6830 05.05.2009-19:00:00 16.7047 05.05.2009-20:00:00 16.7101 05.05.2009-21:00:00 16.7119 05.05.2009-22:00:00 16.7318 05.05.2009-23:00:00 16.7427 05.06.2009-00:00:00 16.7535 05.06.2009-01:00:00 16.7644 05.06.2009-02:00:00 16.7734 05.06.2009-03:00:00 16.7680 05.06.2009-04:00:00 16.7752 05.06.2009-05:00:00 16.7879 05.06.2009-06:00:00 16.8060 05.06.2009-07:00:00 16.8151 05.06.2009-08:00:00 16.8277 05.06.2009-09:00:00 16.8531 05.06.2009-10:00:00 16.8838 05.06.2009-11:00:00 16.9019 05.06.2009-12:00:00 16.9309 05.06.2009-13:00:00 16.9598 05.06.2009-14:00:00 16.9924 05.06.2009-15:00:00 17.0756 05.06.2009-16:00:00 17.1516 05.06.2009-17:00:00 17.1806 05.06.2009-18:00:00 17.2005 05.06.2009-19:00:00 17.2295 05.06.2009-20:00:00 17.2313 05.06.2009-21:00:00 17.2457 05.06.2009-22:00:00 17.2910 05.06.2009-23:00:00 17.3218 05.07.2009-00:00:00 17.3398 05.07.2009-01:00:00 17.3579 05.07.2009-02:00:00 17.3851 05.07.2009-03:00:00 17.3923 05.07.2009-04:00:00 17.4050 05.07.2009-05:00:00 17.4140 05.07.2009-06:00:00 17.4140 05.07.2009-07:00:00 17.4267 05.07.2009-08:00:00 17.4231 05.07.2009-09:00:00 17.4321 05.07.2009-10:00:00 17.4484 05.07.2009-11:00:00 17.4991 05.07.2009-12:00:00 17.5697 05.07.2009-13:00:00 17.6185 05.07.2009-14:00:00 17.6493 05.07.2009-15:00:00 17.6728 05.07.2009-16:00:00 17.6801 05.07.2009-17:00:00 17.6873 05.07.2009-18:00:00 17.6782 05.07.2009-19:00:00 17.6801 05.07.2009-20:00:00 17.6819 05.07.2009-21:00:00 17.6782 05.07.2009-22:00:00 17.6746 05.07.2009-23:00:00 17.6801 05.08.2009-00:00:00 17.6692 05.08.2009-01:00:00 17.6692 05.08.2009-02:00:00 17.6674 05.08.2009-03:00:00 17.6529 05.08.2009-04:00:00 17.6439 05.08.2009-05:00:00 17.6457 05.08.2009-06:00:00 17.6276 05.08.2009-07:00:00 17.6258 05.08.2009-08:00:00 17.6258 05.08.2009-09:00:00 17.6185 05.08.2009-10:00:00 17.6131 05.08.2009-11:00:00 17.6059 05.08.2009-12:00:00 17.5914 05.08.2009-13:00:00 17.5841 05.08.2009-14:00:00 17.5679 05.08.2009-15:00:00 17.5588 05.08.2009-16:00:00 17.5461 05.08.2009-17:00:00 17.5335 05.08.2009-18:00:00 17.5262 05.08.2009-19:00:00 17.5172 05.08.2009-20:00:00 17.4955 05.08.2009-21:00:00 17.4810 05.08.2009-22:00:00 17.4539 05.08.2009-23:00:00 17.4394 05.09.2009-00:00:00 17.4050 05.09.2009-01:00:00 17.3742 05.09.2009-02:00:00 17.3616 05.09.2009-03:00:00 17.3398 05.09.2009-04:00:00 17.3181 05.09.2009-05:00:00 17.3037 05.09.2009-06:00:00 17.2874 05.09.2009-07:00:00 17.2584 05.09.2009-08:00:00 17.2367 05.09.2009-09:00:00 17.2132 05.09.2009-10:00:00 17.1860 05.09.2009-11:00:00 17.1679 05.09.2009-12:00:00 17.1408 05.09.2009-13:00:00 17.1155 05.09.2009-14:00:00 17.0919 05.09.2009-15:00:00 17.0811 05.09.2009-16:00:00 17.0612 05.09.2009-17:00:00 17.0431 05.09.2009-18:00:00 17.0123 05.09.2009-19:00:00 16.9942 05.09.2009-20:00:00 16.9815 05.09.2009-21:00:00 16.9671 05.09.2009-22:00:00 16.9598 05.09.2009-23:00:00 16.9417 05.10.2009-00:00:00 16.9309 05.10.2009-01:00:00 16.9218 05.10.2009-02:00:00 16.9019 05.10.2009-03:00:00 16.8965 05.10.2009-04:00:00 16.8874 05.10.2009-05:00:00 16.8712 05.10.2009-06:00:00 16.8531 05.10.2009-07:00:00 16.8476 05.10.2009-08:00:00 16.8332 05.10.2009-09:00:00 16.8151 05.10.2009-10:00:00 16.7897 05.10.2009-11:00:00 16.7752 05.10.2009-12:00:00 16.7608 05.10.2009-13:00:00 16.7427 05.10.2009-14:00:00 16.7300 05.10.2009-15:00:00 16.7137 05.10.2009-16:00:00 16.6902 05.10.2009-17:00:00 16.6811 05.10.2009-18:00:00 16.6793 05.10.2009-19:00:00 16.6902 05.10.2009-20:00:00 16.6848 05.10.2009-21:00:00 16.6866 05.10.2009-22:00:00 16.7010 05.10.2009-23:00:00 16.7300 05.11.2009-00:00:00 16.7571 05.11.2009-01:00:00 16.7807 05.11.2009-02:00:00 16.7952 05.11.2009-03:00:00 16.8096 05.11.2009-04:00:00 16.8476 05.11.2009-05:00:00 16.8675 05.11.2009-06:00:00 16.8693 05.11.2009-07:00:00 16.8657 05.11.2009-08:00:00 16.8748 05.11.2009-09:00:00 16.9055 05.11.2009-10:00:00 16.9399 05.11.2009-11:00:00 16.9852 05.11.2009-12:00:00 17.0105 05.11.2009-13:00:00 17.0159 05.11.2009-14:00:00 17.0159 05.11.2009-15:00:00 17.0033 05.11.2009-16:00:00 16.9888 05.11.2009-17:00:00 16.9906 05.11.2009-18:00:00 16.9834 05.11.2009-19:00:00 16.9870 05.11.2009-20:00:00 16.9797 05.11.2009-21:00:00 16.9671 05.11.2009-22:00:00 16.9562 05.11.2009-23:00:00 16.9490 05.12.2009-00:00:00 16.9417 05.12.2009-01:00:00 16.9363 05.12.2009-02:00:00 16.9291 05.12.2009-03:00:00 16.9218 05.12.2009-04:00:00 16.9273 05.12.2009-05:00:00 16.9472 05.12.2009-06:00:00 16.9761 05.12.2009-07:00:00 17.0195 05.12.2009-08:00:00 17.0503 05.12.2009-09:00:00 17.0738 05.12.2009-10:00:00 17.0775 05.12.2009-11:00:00 17.0775 05.12.2009-12:00:00 17.0775 05.12.2009-13:00:00 17.0720 05.12.2009-14:00:00 17.1028 05.12.2009-15:00:00 17.1444 05.12.2009-16:00:00 17.1987 05.12.2009-17:00:00 17.2222 05.12.2009-18:00:00 17.2439 05.12.2009-19:00:00 17.2439 05.12.2009-20:00:00 17.2566 05.12.2009-21:00:00 17.2548 05.12.2009-22:00:00 17.2602 05.12.2009-23:00:00 17.2476 05.13.2009-00:00:00 17.2512 05.13.2009-01:00:00 17.2530 05.13.2009-02:00:00 17.2457 05.13.2009-03:00:00 17.2331 05.13.2009-04:00:00 17.2367 05.13.2009-05:00:00 17.2313 05.13.2009-06:00:00 17.2186 05.13.2009-07:00:00 17.2132 05.13.2009-08:00:00 17.2077 05.13.2009-09:00:00 17.2023 05.13.2009-10:00:00 17.1933 05.13.2009-11:00:00 17.1788 05.13.2009-12:00:00 17.1716 05.13.2009-13:00:00 17.1498 05.13.2009-14:00:00 17.1372 05.13.2009-15:00:00 17.1263 05.13.2009-16:00:00 17.1100 05.13.2009-17:00:00 17.1028 05.13.2009-18:00:00 17.1227 05.13.2009-19:00:00 17.2204 05.13.2009-20:00:00 17.3435 05.13.2009-21:00:00 17.4593 05.13.2009-22:00:00 17.5353 05.13.2009-23:00:00 17.5968 05.14.2009-00:00:00 17.6801 05.14.2009-01:00:00 17.7760 05.14.2009-02:00:00 17.8556 05.14.2009-03:00:00 17.9443 05.14.2009-04:00:00 18.0384 05.14.2009-05:00:00 18.1723 05.14.2009-06:00:00 18.2772 05.14.2009-07:00:00 18.3261 05.14.2009-08:00:00 18.3659 05.14.2009-09:00:00 18.3786 05.14.2009-10:00:00 18.3931 05.14.2009-11:00:00 18.4184 05.14.2009-12:00:00 18.4437 05.14.2009-13:00:00 18.4528 05.14.2009-14:00:00 18.4799 05.14.2009-15:00:00 18.4817 05.14.2009-16:00:00 18.4890 05.14.2009-17:00:00 18.4926 05.14.2009-18:00:00 18.5089 05.14.2009-19:00:00 18.5089 05.14.2009-20:00:00 18.5143 05.14.2009-21:00:00 18.5215 05.14.2009-22:00:00 18.5215 05.14.2009-23:00:00 18.5215 05.15.2009-00:00:00 18.5288 05.15.2009-01:00:00 18.5107 05.15.2009-02:00:00 18.5197 05.15.2009-03:00:00 18.5034 05.15.2009-04:00:00 18.5161 05.15.2009-05:00:00 18.4962 05.15.2009-06:00:00 18.5089 05.15.2009-07:00:00 18.4980 05.15.2009-08:00:00 18.4853 05.15.2009-09:00:00 18.4727 05.15.2009-10:00:00 18.4582 05.15.2009-11:00:00 18.4419 05.15.2009-12:00:00 18.4329 05.15.2009-13:00:00 18.4075 05.15.2009-14:00:00 18.3876 05.15.2009-15:00:00 18.3677 05.15.2009-16:00:00 18.3569 05.15.2009-17:00:00 18.3297 05.15.2009-18:00:00 18.3116 05.15.2009-19:00:00 18.2863 05.15.2009-20:00:00 18.2628 05.15.2009-21:00:00 18.2447 05.15.2009-22:00:00 18.2284 05.15.2009-23:00:00 18.2103 05.16.2009-00:00:00 18.1922 05.16.2009-01:00:00 18.1632 05.16.2009-02:00:00 18.1542 05.16.2009-03:00:00 18.1234 05.16.2009-04:00:00 18.1053 05.16.2009-05:00:00 18.0655 05.16.2009-06:00:00 18.0510 05.16.2009-07:00:00 18.0293 05.16.2009-08:00:00 18.0166 05.16.2009-09:00:00 17.9913 05.16.2009-10:00:00 17.9714 05.16.2009-11:00:00 17.9461 05.16.2009-12:00:00 17.9316 05.16.2009-13:00:00 17.9189 05.16.2009-14:00:00 17.8972 05.16.2009-15:00:00 17.8683 05.16.2009-16:00:00 17.8574 05.16.2009-17:00:00 17.8393 05.16.2009-18:00:00 17.8393 05.16.2009-19:00:00 17.8266 05.16.2009-20:00:00 17.8158 05.16.2009-21:00:00 17.7941 05.16.2009-22:00:00 17.7904 05.16.2009-23:00:00 17.7814 05.17.2009-00:00:00 17.7687 05.17.2009-01:00:00 17.7579 05.17.2009-02:00:00 17.7380 05.17.2009-03:00:00 17.7199 05.17.2009-04:00:00 17.7054 05.17.2009-05:00:00 17.6891 05.17.2009-06:00:00 17.6782 05.17.2009-07:00:00 17.6583 05.17.2009-08:00:00 17.6475 05.17.2009-09:00:00 17.6276 05.17.2009-10:00:00 17.6095 05.17.2009-11:00:00 17.5878 05.17.2009-12:00:00 17.5733 05.17.2009-13:00:00 17.5498 05.17.2009-14:00:00 17.5280 05.17.2009-15:00:00 17.5154 05.17.2009-16:00:00 17.5009 05.17.2009-17:00:00 17.4882 05.17.2009-18:00:00 17.4701 05.17.2009-19:00:00 17.4539 05.17.2009-20:00:00 17.4448 05.17.2009-21:00:00 17.4249 05.17.2009-22:00:00 17.4195 05.17.2009-23:00:00 17.4050 05.18.2009-00:00:00 17.3923 05.18.2009-01:00:00 17.3706 05.18.2009-02:00:00 17.3507 05.18.2009-03:00:00 17.3344 05.18.2009-04:00:00 17.3181 05.18.2009-05:00:00 17.3000 05.18.2009-06:00:00 17.2910 05.18.2009-07:00:00 17.2837 05.18.2009-08:00:00 17.2675 05.18.2009-09:00:00 17.2512 05.18.2009-10:00:00 17.2367 05.18.2009-11:00:00 17.2277 05.18.2009-12:00:00 17.1951 05.18.2009-13:00:00 17.1824 05.18.2009-14:00:00 17.1643 05.18.2009-15:00:00 17.1336 05.18.2009-16:00:00 17.1136 05.18.2009-17:00:00 17.0974 05.18.2009-18:00:00 17.0811 05.18.2009-19:00:00 17.0630 05.18.2009-20:00:00 17.0702 05.18.2009-21:00:00 17.0594 05.18.2009-22:00:00 17.0612 05.18.2009-23:00:00 17.0521 05.19.2009-00:00:00 17.0449 05.19.2009-01:00:00 17.0340 05.19.2009-02:00:00 17.0286 05.19.2009-03:00:00 17.0268 05.19.2009-04:00:00 17.0358 05.19.2009-05:00:00 17.0413 05.19.2009-06:00:00 17.0376 05.19.2009-07:00:00 17.0286 05.19.2009-08:00:00 17.0250 05.19.2009-09:00:00 17.0322 05.19.2009-10:00:00 17.0358 05.19.2009-11:00:00 17.0358 05.19.2009-12:00:00 17.0394 05.19.2009-13:00:00 17.0286 05.19.2009-14:00:00 17.0087 05.19.2009-15:00:00 17.0014 05.19.2009-16:00:00 17.0087 05.19.2009-17:00:00 17.0376 05.19.2009-18:00:00 17.0539 05.19.2009-19:00:00 17.0575 05.19.2009-20:00:00 17.0648 05.19.2009-21:00:00 17.0612 05.19.2009-22:00:00 17.0612 05.19.2009-23:00:00 17.0612 05.20.2009-00:00:00 17.0612 05.20.2009-01:00:00 17.0503 05.20.2009-02:00:00 17.0431 05.20.2009-03:00:00 17.0376 05.20.2009-04:00:00 17.0322 05.20.2009-05:00:00 17.0141 05.20.2009-06:00:00 16.9996 05.20.2009-07:00:00 16.9888 05.20.2009-08:00:00 16.9834 05.20.2009-09:00:00 16.9725 05.20.2009-10:00:00 16.9580 05.20.2009-11:00:00 16.9381 05.20.2009-12:00:00 16.9273 05.20.2009-13:00:00 16.9146 05.20.2009-14:00:00 16.8965 05.20.2009-15:00:00 16.8820 05.20.2009-16:00:00 16.8531 05.20.2009-17:00:00 16.8332 05.20.2009-18:00:00 16.8151 05.20.2009-19:00:00 16.7933 05.20.2009-20:00:00 16.7734 05.20.2009-21:00:00 16.7553 05.20.2009-22:00:00 16.7391 05.20.2009-23:00:00 16.7246 05.21.2009-00:00:00 16.7119 05.21.2009-01:00:00 16.6884 05.21.2009-02:00:00 16.6649 05.21.2009-03:00:00 16.6576 05.21.2009-04:00:00 16.6395 05.21.2009-05:00:00 16.6269 05.21.2009-06:00:00 16.6069 05.21.2009-07:00:00 16.5870 05.21.2009-08:00:00 16.5617 05.21.2009-09:00:00 16.5418 05.21.2009-10:00:00 16.5201 05.21.2009-11:00:00 16.5056 05.21.2009-12:00:00 16.4748 05.21.2009-13:00:00 16.4586 05.21.2009-14:00:00 16.4350 05.21.2009-15:00:00 16.4187 05.21.2009-16:00:00 16.3970 05.21.2009-17:00:00 16.3880 05.21.2009-18:00:00 16.3771 05.21.2009-19:00:00 16.3645 05.21.2009-20:00:00 16.3518 05.21.2009-21:00:00 16.3446 05.21.2009-22:00:00 16.3373 05.21.2009-23:00:00 16.3283 05.22.2009-00:00:00 16.3156 05.22.2009-01:00:00 16.3084 05.22.2009-02:00:00 16.2975 05.22.2009-03:00:00 16.2794 05.22.2009-04:00:00 16.2685 05.22.2009-05:00:00 16.2523 05.22.2009-06:00:00 16.2468 05.22.2009-07:00:00 16.2251 05.22.2009-08:00:00 16.2197 05.22.2009-09:00:00 16.2070 05.22.2009-10:00:00 16.1980 05.22.2009-11:00:00 16.1744 05.22.2009-12:00:00 16.1600 05.22.2009-13:00:00 16.1545 05.22.2009-14:00:00 16.1274 05.22.2009-15:00:00 16.1165 05.22.2009-16:00:00 16.0912 05.22.2009-17:00:00 16.0731 05.22.2009-18:00:00 16.0550 05.22.2009-19:00:00 16.0369 05.22.2009-20:00:00 16.0261 05.22.2009-21:00:00 16.0242 05.22.2009-22:00:00 16.0152 05.22.2009-23:00:00 16.0025 05.23.2009-00:00:00 15.9935 05.23.2009-01:00:00 15.9736 05.23.2009-02:00:00 15.9627 05.23.2009-03:00:00 15.9555 05.23.2009-04:00:00 15.9482 05.23.2009-05:00:00 15.9301 05.23.2009-06:00:00 15.9193 05.23.2009-07:00:00 15.9030 05.23.2009-08:00:00 15.8867 05.23.2009-09:00:00 15.8722 05.23.2009-10:00:00 15.8596 05.23.2009-11:00:00 15.8487 05.23.2009-12:00:00 15.8379 05.23.2009-13:00:00 15.8180 05.23.2009-14:00:00 15.7890 05.23.2009-15:00:00 15.7818 05.23.2009-16:00:00 15.7600 05.23.2009-17:00:00 15.7456 05.23.2009-18:00:00 15.7347 05.23.2009-19:00:00 15.7293 05.23.2009-20:00:00 15.7239 05.23.2009-21:00:00 15.7166 05.23.2009-22:00:00 15.7058 05.23.2009-23:00:00 15.7003 05.24.2009-00:00:00 15.6858 05.24.2009-01:00:00 15.6768 05.24.2009-02:00:00 15.6641 05.24.2009-03:00:00 15.6515 05.24.2009-04:00:00 15.6388 05.24.2009-05:00:00 15.6316 05.24.2009-06:00:00 15.6135 05.24.2009-07:00:00 15.6008 05.24.2009-08:00:00 15.5917 05.24.2009-09:00:00 15.5773 05.24.2009-10:00:00 15.5610 05.24.2009-11:00:00 15.5447 05.24.2009-12:00:00 15.5230 05.24.2009-13:00:00 15.5139 05.24.2009-14:00:00 15.4922 05.24.2009-15:00:00 15.4777 05.24.2009-16:00:00 15.4633 05.24.2009-17:00:00 15.4470 05.24.2009-18:00:00 15.4325 05.24.2009-19:00:00 15.4162 05.24.2009-20:00:00 15.4090 05.24.2009-21:00:00 15.3963 05.24.2009-22:00:00 15.3873 05.24.2009-23:00:00 15.3710 05.25.2009-00:00:00 15.3601 05.25.2009-01:00:00 15.3474 05.25.2009-02:00:00 15.3402 05.25.2009-03:00:00 15.3203 05.25.2009-04:00:00 15.3185 05.25.2009-05:00:00 15.3076 05.25.2009-06:00:00 15.2932 05.25.2009-07:00:00 15.2859 05.25.2009-08:00:00 15.2714 05.25.2009-09:00:00 15.2642 05.25.2009-10:00:00 15.2497 05.25.2009-11:00:00 15.2425 05.25.2009-12:00:00 15.2190 05.25.2009-13:00:00 15.2099 05.25.2009-14:00:00 15.1954 05.25.2009-15:00:00 15.1719 05.25.2009-16:00:00 15.1538 05.25.2009-17:00:00 15.1393 05.25.2009-18:00:00 15.1194 05.25.2009-19:00:00 15.1231 05.25.2009-20:00:00 15.1194 05.25.2009-21:00:00 15.1158 05.25.2009-22:00:00 15.1068 05.25.2009-23:00:00 15.0995 05.26.2009-00:00:00 15.0887 05.26.2009-01:00:00 15.0796 05.26.2009-02:00:00 15.0651 05.26.2009-03:00:00 15.0579 05.26.2009-04:00:00 15.0434 05.26.2009-05:00:00 15.0434 05.26.2009-06:00:00 15.0416 05.26.2009-07:00:00 15.0308 05.26.2009-08:00:00 15.0199 05.26.2009-09:00:00 15.0109 05.26.2009-10:00:00 14.9946 05.26.2009-11:00:00 14.9765 05.26.2009-12:00:00 14.9710 05.26.2009-13:00:00 14.9530 05.26.2009-14:00:00 14.9493 05.26.2009-15:00:00 14.9385 05.26.2009-16:00:00 14.9294 05.26.2009-17:00:00 14.9168 05.26.2009-18:00:00 14.9041 05.26.2009-19:00:00 14.8987 05.26.2009-20:00:00 14.8932 05.26.2009-21:00:00 14.8860 05.26.2009-22:00:00 14.8788 05.26.2009-23:00:00 14.8697 05.27.2009-00:00:00 14.8625 05.27.2009-01:00:00 14.8534 05.27.2009-02:00:00 14.8516 05.27.2009-03:00:00 14.8408 05.27.2009-04:00:00 14.8281 05.27.2009-05:00:00 14.8208 05.27.2009-06:00:00 14.8154 05.27.2009-07:00:00 14.8009 05.27.2009-08:00:00 14.7865 05.27.2009-09:00:00 14.7810 05.27.2009-10:00:00 14.7720 05.27.2009-11:00:00 14.7575 05.27.2009-12:00:00 14.7340 05.27.2009-13:00:00 14.7231 05.27.2009-14:00:00 14.7087 05.27.2009-15:00:00 14.6942 05.27.2009-16:00:00 14.6725 05.27.2009-17:00:00 14.6580 05.27.2009-18:00:00 14.6562 05.27.2009-19:00:00 14.6453 05.27.2009-20:00:00 14.6345 05.27.2009-21:00:00 14.6272 05.27.2009-22:00:00 14.6218 05.27.2009-23:00:00 14.6145 05.28.2009-00:00:00 14.6145 05.28.2009-01:00:00 14.6127 05.28.2009-02:00:00 14.6055 05.28.2009-03:00:00 14.5965 05.28.2009-04:00:00 14.5892 05.28.2009-05:00:00 14.5747 05.28.2009-06:00:00 14.5603 05.28.2009-07:00:00 14.5476 05.28.2009-08:00:00 14.5223 05.28.2009-09:00:00 14.5060 05.28.2009-10:00:00 14.4843 05.28.2009-11:00:00 14.4716 05.28.2009-12:00:00 14.4571 05.28.2009-13:00:00 14.4354 05.28.2009-14:00:00 14.4191 05.28.2009-15:00:00 14.4010 05.28.2009-16:00:00 14.3920 05.28.2009-17:00:00 14.3847 05.28.2009-18:00:00 14.3793 05.28.2009-19:00:00 14.3721 05.28.2009-20:00:00 14.3612 05.28.2009-21:00:00 14.3558 05.28.2009-22:00:00 14.3540 05.28.2009-23:00:00 14.3449 05.29.2009-00:00:00 14.3377 05.29.2009-01:00:00 14.3322 05.29.2009-02:00:00 14.3178 05.29.2009-03:00:00 14.3142 05.29.2009-04:00:00 14.3033 05.29.2009-05:00:00 14.2924 05.29.2009-06:00:00 14.2780 05.29.2009-07:00:00 14.2671 05.29.2009-08:00:00 14.2508 05.29.2009-09:00:00 14.2418 05.29.2009-10:00:00 14.2309 05.29.2009-11:00:00 14.2164 05.29.2009-12:00:00 14.2074 05.29.2009-13:00:00 14.1983 05.29.2009-14:00:00 14.1820 05.29.2009-15:00:00 14.1730 05.29.2009-16:00:00 14.1603 05.29.2009-17:00:00 14.1459 05.29.2009-18:00:00 14.1477 05.29.2009-19:00:00 14.1350 05.29.2009-20:00:00 14.1223 05.29.2009-21:00:00 14.1205 05.29.2009-22:00:00 14.1205 05.29.2009-23:00:00 14.1151 05.30.2009-00:00:00 14.1133 05.30.2009-01:00:00 14.1115 05.30.2009-02:00:00 14.1024 05.30.2009-03:00:00 14.0934 05.30.2009-04:00:00 14.0898 05.30.2009-05:00:00 14.0843 05.30.2009-06:00:00 14.0771 05.30.2009-07:00:00 14.0735 05.30.2009-08:00:00 14.0590 05.30.2009-09:00:00 14.0481 05.30.2009-10:00:00 14.0373 05.30.2009-11:00:00 14.0246 05.30.2009-12:00:00 13.9975 05.30.2009-13:00:00 13.9848 05.30.2009-14:00:00 13.9703 05.30.2009-15:00:00 13.9577 05.30.2009-16:00:00 13.9432 05.30.2009-17:00:00 13.9396 05.30.2009-18:00:00 13.9305 05.30.2009-19:00:00 13.9251 05.30.2009-20:00:00 13.9160 05.30.2009-21:00:00 13.9088 05.30.2009-22:00:00 13.9034 05.30.2009-23:00:00 13.8943 05.31.2009-00:00:00 13.8925 05.31.2009-01:00:00 13.8871 05.31.2009-02:00:00 13.8835 05.31.2009-03:00:00 13.8762 05.31.2009-04:00:00 13.8708 05.31.2009-05:00:00 13.8599 05.31.2009-06:00:00 13.8509 05.31.2009-07:00:00 13.8455 05.31.2009-08:00:00 13.8400 05.31.2009-09:00:00 13.8310 05.31.2009-10:00:00 13.8219 05.31.2009-11:00:00 13.8111 05.31.2009-12:00:00 13.7857 05.31.2009-13:00:00 13.7749 05.31.2009-14:00:00 13.7604 05.31.2009-15:00:00 13.7441 05.31.2009-16:00:00 13.7333 05.31.2009-17:00:00 13.7278 05.31.2009-18:00:00 13.7170 05.31.2009-19:00:00 13.7061 05.31.2009-20:00:00 13.7061 05.31.2009-21:00:00 13.7025 05.31.2009-22:00:00 13.7025 05.31.2009-23:00:00 13.6971 06.01.2009-00:00:00 13.6898 06.01.2009-01:00:00 13.6754 06.01.2009-02:00:00 13.6717 06.01.2009-03:00:00 13.6663 06.01.2009-04:00:00 13.6518 06.01.2009-05:00:00 13.6428 06.01.2009-06:00:00 13.6392 06.01.2009-07:00:00 13.6283 06.01.2009-08:00:00 13.6102 06.01.2009-09:00:00 13.6012 06.01.2009-10:00:00 13.5903 06.01.2009-11:00:00 13.5776 06.01.2009-12:00:00 13.5704 06.01.2009-13:00:00 13.5505 06.01.2009-14:00:00 13.5414 06.01.2009-15:00:00 13.5306 06.01.2009-16:00:00 13.5179 06.01.2009-17:00:00 13.5143 06.01.2009-18:00:00 13.4998 06.01.2009-19:00:00 13.4908 06.01.2009-20:00:00 13.4853 06.01.2009-21:00:00 13.4709 06.01.2009-22:00:00 13.4618 06.01.2009-23:00:00 13.4528 06.02.2009-00:00:00 13.4491 06.02.2009-01:00:00 13.4437 06.02.2009-02:00:00 13.4383 06.02.2009-03:00:00 13.4311 06.02.2009-04:00:00 13.4166 06.02.2009-05:00:00 13.3967 06.02.2009-06:00:00 13.3894 06.02.2009-07:00:00 13.3804 06.02.2009-08:00:00 13.3768 06.02.2009-09:00:00 13.3695 06.02.2009-10:00:00 13.3641 06.02.2009-11:00:00 13.3478 06.02.2009-12:00:00 13.3297 06.02.2009-13:00:00 13.3170 06.02.2009-14:00:00 13.3044 06.02.2009-15:00:00 13.3008 06.02.2009-16:00:00 13.2917 06.02.2009-17:00:00 13.2899 06.02.2009-18:00:00 13.2718 06.02.2009-19:00:00 13.2591 06.02.2009-20:00:00 13.2555 06.02.2009-21:00:00 13.2537 06.02.2009-22:00:00 13.2392 06.02.2009-23:00:00 13.2338 06.03.2009-00:00:00 13.2302 06.03.2009-01:00:00 13.2284 06.03.2009-02:00:00 13.2229 06.03.2009-03:00:00 13.2175 06.03.2009-04:00:00 13.2085 06.03.2009-05:00:00 13.2067 06.03.2009-06:00:00 13.1831 06.03.2009-07:00:00 13.1723 06.03.2009-08:00:00 13.1578 06.03.2009-09:00:00 13.1433 06.03.2009-10:00:00 13.1107 06.03.2009-11:00:00 13.1089 06.03.2009-12:00:00 13.0872 06.03.2009-13:00:00 13.0691 06.03.2009-14:00:00 13.0601 06.03.2009-15:00:00 13.0528 06.03.2009-16:00:00 13.0474 06.03.2009-17:00:00 13.0366 06.03.2009-18:00:00 13.0311 06.03.2009-19:00:00 13.0293 06.03.2009-20:00:00 13.0221 06.03.2009-21:00:00 13.0203 06.03.2009-22:00:00 13.0185 06.03.2009-23:00:00 13.0148 06.04.2009-00:00:00 13.0148 06.04.2009-01:00:00 13.0076 06.04.2009-02:00:00 13.0076 06.04.2009-03:00:00 13.0022 06.04.2009-04:00:00 12.9895 06.04.2009-05:00:00 12.9768 06.04.2009-06:00:00 12.9678 06.04.2009-07:00:00 12.9551 06.04.2009-08:00:00 12.9425 06.04.2009-09:00:00 12.9262 06.04.2009-10:00:00 12.9207 06.04.2009-11:00:00 12.9045 06.04.2009-12:00:00 12.8954 06.04.2009-13:00:00 12.8845 06.04.2009-14:00:00 12.8773 06.04.2009-15:00:00 12.8737 06.04.2009-16:00:00 12.8719 06.04.2009-17:00:00 12.8683 06.04.2009-18:00:00 12.8610 06.04.2009-19:00:00 12.8556 06.04.2009-20:00:00 12.8429 06.04.2009-21:00:00 12.8339 06.04.2009-22:00:00 12.8303 06.04.2009-23:00:00 12.8266 06.05.2009-00:00:00 12.8230 06.05.2009-01:00:00 12.8176 06.05.2009-02:00:00 12.8104 06.05.2009-03:00:00 12.8067 06.05.2009-04:00:00 12.8013 06.05.2009-05:00:00 12.7977 06.05.2009-06:00:00 12.7977 06.05.2009-07:00:00 12.7832 06.05.2009-08:00:00 12.7687 06.05.2009-09:00:00 12.7524 06.05.2009-10:00:00 12.7398 06.05.2009-11:00:00 12.7217 06.05.2009-12:00:00 12.7144 06.05.2009-13:00:00 12.7018 06.05.2009-14:00:00 12.6855 06.05.2009-15:00:00 12.6764 06.05.2009-16:00:00 12.6602 06.05.2009-17:00:00 12.6529 06.05.2009-18:00:00 12.6402 06.05.2009-19:00:00 12.6384 06.05.2009-20:00:00 12.6294 06.05.2009-21:00:00 12.6258 06.05.2009-22:00:00 12.6221 06.05.2009-23:00:00 12.6203 06.06.2009-00:00:00 12.6149 06.06.2009-01:00:00 12.6131 06.06.2009-02:00:00 12.6041 06.06.2009-03:00:00 12.5914 06.06.2009-04:00:00 12.5860 06.06.2009-05:00:00 12.5805 06.06.2009-06:00:00 12.5751 06.06.2009-07:00:00 12.5733 06.06.2009-08:00:00 12.5679 06.06.2009-09:00:00 12.5588 06.06.2009-10:00:00 12.5407 06.06.2009-11:00:00 12.5371 06.06.2009-12:00:00 12.5262 06.06.2009-13:00:00 12.5100 06.06.2009-14:00:00 12.5027 06.06.2009-15:00:00 12.4900 06.06.2009-16:00:00 12.4720 06.06.2009-17:00:00 12.4611 06.06.2009-18:00:00 12.4448 06.06.2009-19:00:00 12.4321 06.06.2009-20:00:00 12.4267 06.06.2009-21:00:00 12.4177 06.06.2009-22:00:00 12.4104 06.06.2009-23:00:00 12.4068 06.07.2009-00:00:00 12.3996 06.07.2009-01:00:00 12.3941 06.07.2009-02:00:00 12.3869 06.07.2009-03:00:00 12.3833 06.07.2009-04:00:00 12.3760 06.07.2009-05:00:00 12.3742 06.07.2009-06:00:00 12.3742 06.07.2009-07:00:00 12.3652 06.07.2009-08:00:00 12.3616 06.07.2009-09:00:00 12.3507 06.07.2009-10:00:00 12.3398 06.07.2009-11:00:00 12.3181 06.07.2009-12:00:00 12.3037 06.07.2009-13:00:00 12.2801 06.07.2009-14:00:00 12.2602 06.07.2009-15:00:00 12.2476 06.07.2009-16:00:00 12.2331 06.07.2009-17:00:00 12.2168 06.07.2009-18:00:00 12.2077 06.07.2009-19:00:00 12.1878 06.07.2009-20:00:00 12.1716 06.07.2009-21:00:00 12.1679 06.07.2009-22:00:00 12.1643 06.07.2009-23:00:00 12.1607 06.08.2009-00:00:00 12.1607 06.08.2009-01:00:00 12.1498 06.08.2009-02:00:00 12.1516 06.08.2009-03:00:00 12.1408 06.08.2009-04:00:00 12.1299 06.08.2009-05:00:00 12.1209 06.08.2009-06:00:00 12.1118 06.08.2009-07:00:00 12.1064 06.08.2009-08:00:00 12.0955 06.08.2009-09:00:00 12.0829 06.08.2009-10:00:00 12.0666 06.08.2009-11:00:00 12.0612 06.08.2009-12:00:00 12.0485 06.08.2009-13:00:00 12.0322 06.08.2009-14:00:00 12.0159 06.08.2009-15:00:00 12.0014 06.08.2009-16:00:00 11.9978 06.08.2009-17:00:00 11.9906 06.08.2009-18:00:00 11.9779 06.08.2009-19:00:00 11.9689 06.08.2009-20:00:00 11.9616 06.08.2009-21:00:00 11.9562 06.08.2009-22:00:00 11.9490 06.08.2009-23:00:00 11.9435 06.09.2009-00:00:00 11.9399 06.09.2009-01:00:00 11.9327 06.09.2009-02:00:00 11.9327 06.09.2009-03:00:00 11.9218 06.09.2009-04:00:00 11.9218 06.09.2009-05:00:00 11.9182 06.09.2009-06:00:00 11.9128 06.09.2009-07:00:00 11.8965 06.09.2009-08:00:00 11.8802 06.09.2009-09:00:00 11.8639 06.09.2009-10:00:00 11.8512 06.09.2009-11:00:00 11.8332 06.09.2009-12:00:00 11.8078 06.09.2009-13:00:00 11.7970 06.09.2009-14:00:00 11.7807 06.09.2009-15:00:00 11.7734 06.09.2009-16:00:00 11.7608 06.09.2009-17:00:00 11.7445 06.09.2009-18:00:00 11.7336 06.09.2009-19:00:00 11.7210 06.09.2009-20:00:00 11.7246 06.09.2009-21:00:00 11.7246 06.09.2009-22:00:00 11.7246 06.09.2009-23:00:00 11.7173 06.10.2009-00:00:00 11.7191 06.10.2009-01:00:00 11.7173 06.10.2009-02:00:00 11.7173 06.10.2009-03:00:00 11.7137 06.10.2009-04:00:00 11.7155 06.10.2009-05:00:00 11.7065 06.10.2009-06:00:00 11.7010 06.10.2009-07:00:00 11.6920 06.10.2009-08:00:00 11.6775 06.10.2009-09:00:00 11.6667 06.10.2009-10:00:00 11.6540 06.10.2009-11:00:00 11.6395 06.10.2009-12:00:00 11.6305 06.10.2009-13:00:00 11.6142 06.10.2009-14:00:00 11.5852 06.10.2009-15:00:00 11.5708 06.10.2009-16:00:00 11.5454 06.10.2009-17:00:00 11.5328 06.10.2009-18:00:00 11.5219 06.10.2009-19:00:00 11.5147 06.10.2009-20:00:00 11.5110 06.10.2009-21:00:00 11.5110 06.10.2009-22:00:00 11.5092 06.10.2009-23:00:00 11.5074 06.11.2009-00:00:00 11.5074 06.11.2009-01:00:00 11.5038 06.11.2009-02:00:00 11.5056 06.11.2009-03:00:00 11.5074 06.11.2009-04:00:00 11.4948 06.11.2009-05:00:00 11.4857 06.11.2009-06:00:00 11.4785 06.11.2009-07:00:00 11.4730 06.11.2009-08:00:00 11.4586 06.11.2009-09:00:00 11.4441 06.11.2009-10:00:00 11.4296 06.11.2009-11:00:00 11.4224 06.11.2009-12:00:00 11.4043 06.11.2009-13:00:00 11.3826 06.11.2009-14:00:00 11.3681 06.11.2009-15:00:00 11.3536 06.11.2009-16:00:00 11.3373 06.11.2009-17:00:00 11.3283 06.11.2009-18:00:00 11.3228 06.11.2009-19:00:00 11.3120 06.11.2009-20:00:00 11.3156 06.11.2009-21:00:00 11.3084 06.11.2009-22:00:00 11.3011 06.11.2009-23:00:00 11.3029 06.12.2009-00:00:00 11.2993 06.12.2009-01:00:00 11.2903 06.12.2009-02:00:00 11.2866 06.12.2009-03:00:00 11.2812 06.12.2009-04:00:00 11.2830 06.12.2009-05:00:00 11.2830 06.12.2009-06:00:00 11.2776 06.12.2009-07:00:00 11.2722 06.12.2009-08:00:00 11.2613 06.12.2009-09:00:00 11.2559 06.12.2009-10:00:00 11.2432 06.12.2009-11:00:00 11.2305 06.12.2009-12:00:00 11.2125 06.12.2009-13:00:00 11.1962 06.12.2009-14:00:00 11.1907 06.12.2009-15:00:00 11.1708 06.12.2009-16:00:00 11.1545 06.12.2009-17:00:00 11.1473 06.12.2009-18:00:00 11.1437 06.12.2009-19:00:00 11.1383 06.12.2009-20:00:00 11.1346 06.12.2009-21:00:00 11.1346 06.12.2009-22:00:00 11.1328 06.12.2009-23:00:00 11.1310 06.13.2009-00:00:00 11.1310 06.13.2009-01:00:00 11.1256 06.13.2009-02:00:00 11.1256 06.13.2009-03:00:00 11.1220 06.13.2009-04:00:00 11.1093 06.13.2009-05:00:00 11.1057 06.13.2009-06:00:00 11.0966 06.13.2009-07:00:00 11.0840 06.13.2009-08:00:00 11.0677 06.13.2009-09:00:00 11.0496 06.13.2009-10:00:00 11.0333 06.13.2009-11:00:00 11.0206 06.13.2009-12:00:00 11.0007 06.13.2009-13:00:00 10.9862 06.13.2009-14:00:00 10.9700 06.13.2009-15:00:00 10.9501 06.13.2009-16:00:00 10.9410 06.13.2009-17:00:00 10.9338 06.13.2009-18:00:00 10.9320 06.13.2009-19:00:00 10.9265 06.13.2009-20:00:00 10.9229 06.13.2009-21:00:00 10.9193 06.13.2009-22:00:00 10.9157 06.13.2009-23:00:00 10.9121 06.14.2009-00:00:00 10.9102 06.14.2009-01:00:00 10.9084 06.14.2009-02:00:00 10.8994 06.14.2009-03:00:00 10.8903 06.14.2009-04:00:00 10.8831 06.14.2009-05:00:00 10.8759 06.14.2009-06:00:00 10.8686 06.14.2009-07:00:00 10.8614 06.14.2009-08:00:00 10.8487 06.14.2009-09:00:00 10.8324 06.14.2009-10:00:00 10.8216 06.14.2009-11:00:00 10.8107 06.14.2009-12:00:00 10.7908 06.14.2009-13:00:00 10.7763 06.14.2009-14:00:00 10.7673 06.14.2009-15:00:00 10.7546 06.14.2009-16:00:00 10.7456 06.14.2009-17:00:00 10.7293 06.14.2009-18:00:00 10.7257 06.14.2009-19:00:00 10.7184 06.14.2009-20:00:00 10.7202 06.14.2009-21:00:00 10.7166 06.14.2009-22:00:00 10.7112 06.14.2009-23:00:00 10.7094 06.15.2009-00:00:00 10.7094 06.15.2009-01:00:00 10.7058 06.15.2009-02:00:00 10.7003 06.15.2009-03:00:00 10.6985 06.15.2009-04:00:00 10.6949 06.15.2009-05:00:00 10.6949 06.15.2009-06:00:00 10.6913 06.15.2009-07:00:00 10.6768 06.15.2009-08:00:00 10.6551 06.15.2009-09:00:00 10.6497 06.15.2009-10:00:00 10.6388 06.15.2009-11:00:00 10.6207 06.15.2009-12:00:00 10.6098 06.15.2009-13:00:00 10.5881 06.15.2009-14:00:00 10.5646 06.15.2009-15:00:00 10.5592 06.15.2009-16:00:00 10.5483 06.15.2009-17:00:00 10.5375 06.15.2009-18:00:00 10.5302 06.15.2009-19:00:00 10.5212 06.15.2009-20:00:00 10.5230 06.15.2009-21:00:00 10.5212 06.15.2009-22:00:00 10.5194 06.15.2009-23:00:00 10.5176 06.16.2009-00:00:00 10.5121 06.16.2009-01:00:00 10.5085 06.16.2009-02:00:00 10.5067 06.16.2009-03:00:00 10.5067 06.16.2009-04:00:00 10.5013 06.16.2009-05:00:00 10.4886 06.16.2009-06:00:00 10.4868 06.16.2009-07:00:00 10.4868 06.16.2009-08:00:00 10.4796 06.16.2009-09:00:00 10.4723 06.16.2009-10:00:00 10.4542 06.16.2009-11:00:00 10.4415 06.16.2009-12:00:00 10.4144 06.16.2009-13:00:00 10.4054 06.16.2009-14:00:00 10.3873 06.16.2009-15:00:00 10.3764 06.16.2009-16:00:00 10.3728 06.16.2009-17:00:00 10.3674 06.16.2009-18:00:00 10.3565 06.16.2009-19:00:00 10.3493 06.16.2009-20:00:00 10.3493 06.16.2009-21:00:00 10.3474 06.16.2009-22:00:00 10.3456 06.16.2009-23:00:00 10.3420 06.17.2009-00:00:00 10.3402 06.17.2009-01:00:00 10.3402 06.17.2009-02:00:00 10.3438 06.17.2009-03:00:00 10.3384 06.17.2009-04:00:00 10.3366 06.17.2009-05:00:00 10.3384 06.17.2009-06:00:00 10.3529 06.17.2009-07:00:00 10.3692 06.17.2009-08:00:00 10.3782 06.17.2009-09:00:00 10.3873 06.17.2009-10:00:00 10.4017 06.17.2009-11:00:00 10.4361 06.17.2009-12:00:00 10.4633 06.17.2009-13:00:00 10.4723 06.17.2009-14:00:00 10.4687 06.17.2009-15:00:00 10.4723 06.17.2009-16:00:00 10.5013 06.17.2009-17:00:00 10.5157 06.17.2009-18:00:00 10.5284 06.17.2009-19:00:00 10.5411 06.17.2009-20:00:00 10.5519 06.17.2009-21:00:00 10.5700 06.17.2009-22:00:00 10.6008 06.17.2009-23:00:00 10.6533 06.18.2009-00:00:00 10.6696 06.18.2009-01:00:00 10.6877 06.18.2009-02:00:00 10.6858 06.18.2009-03:00:00 10.6895 06.18.2009-04:00:00 10.6985 06.18.2009-05:00:00 10.7021 06.18.2009-06:00:00 10.7039 06.18.2009-07:00:00 10.7094 06.18.2009-08:00:00 10.7112 06.18.2009-09:00:00 10.7076 06.18.2009-10:00:00 10.7130 06.18.2009-11:00:00 10.7003 06.18.2009-12:00:00 10.6949 06.18.2009-13:00:00 10.6877 06.18.2009-14:00:00 10.6768 06.18.2009-15:00:00 10.6641 06.18.2009-16:00:00 10.6605 06.18.2009-17:00:00 10.6569 06.18.2009-18:00:00 10.6533 06.18.2009-19:00:00 10.6515 06.18.2009-20:00:00 10.6515 06.18.2009-21:00:00 10.6569 06.18.2009-22:00:00 10.6569 06.18.2009-23:00:00 10.6605 06.19.2009-00:00:00 10.6696 06.19.2009-01:00:00 10.6768 06.19.2009-02:00:00 10.6858 06.19.2009-03:00:00 10.6877 06.19.2009-04:00:00 10.6840 06.19.2009-05:00:00 10.6858 06.19.2009-06:00:00 10.6985 06.19.2009-07:00:00 10.7039 06.19.2009-08:00:00 10.7184 06.19.2009-09:00:00 10.7600 06.19.2009-10:00:00 10.7745 06.19.2009-11:00:00 10.7962 06.19.2009-12:00:00 10.8071 06.19.2009-13:00:00 10.8342 06.19.2009-14:00:00 10.8560 06.19.2009-15:00:00 10.8650 06.19.2009-16:00:00 10.9048 06.19.2009-17:00:00 10.9193 06.19.2009-18:00:00 10.9084 06.19.2009-19:00:00 10.9066 06.19.2009-20:00:00 10.9139 06.19.2009-21:00:00 10.9193 06.19.2009-22:00:00 10.9157 06.19.2009-23:00:00 10.9193 06.20.2009-00:00:00 10.9229 06.20.2009-01:00:00 10.9229 06.20.2009-02:00:00 10.9247 06.20.2009-03:00:00 10.9265 06.20.2009-04:00:00 10.9283 06.20.2009-05:00:00 10.9301 06.20.2009-06:00:00 10.9320 06.20.2009-07:00:00 10.9265 06.20.2009-08:00:00 10.9211 06.20.2009-09:00:00 10.9121 06.20.2009-10:00:00 10.9102 06.20.2009-11:00:00 10.9048 06.20.2009-12:00:00 10.8994 06.20.2009-13:00:00 10.8940 06.20.2009-14:00:00 10.8867 06.20.2009-15:00:00 10.8777 06.20.2009-16:00:00 10.8704 06.20.2009-17:00:00 10.8632 06.20.2009-18:00:00 10.8578 06.20.2009-19:00:00 10.8541 06.20.2009-20:00:00 10.8578 06.20.2009-21:00:00 10.8578 06.20.2009-22:00:00 10.8541 06.20.2009-23:00:00 10.8578 06.21.2009-00:00:00 10.8578 06.21.2009-01:00:00 10.8541 06.21.2009-02:00:00 10.8541 06.21.2009-03:00:00 10.8523 06.21.2009-04:00:00 10.8523 06.21.2009-05:00:00 10.8505 06.21.2009-06:00:00 10.8487 06.21.2009-07:00:00 10.8451 06.21.2009-08:00:00 10.8433 06.21.2009-09:00:00 10.8306 06.21.2009-10:00:00 10.8180 06.21.2009-11:00:00 10.8107 06.21.2009-12:00:00 10.7890 06.21.2009-13:00:00 10.7799 06.21.2009-14:00:00 10.7655 06.21.2009-15:00:00 10.7582 06.21.2009-16:00:00 10.7600 06.21.2009-17:00:00 10.7709 06.21.2009-18:00:00 10.7908 06.21.2009-19:00:00 10.8017 06.21.2009-20:00:00 10.8035 06.21.2009-21:00:00 10.8035 06.21.2009-22:00:00 10.8071 06.21.2009-23:00:00 10.8053 06.22.2009-00:00:00 10.8107 06.22.2009-01:00:00 10.8143 06.22.2009-02:00:00 10.8125 06.22.2009-03:00:00 10.8089 06.22.2009-04:00:00 10.7999 06.22.2009-05:00:00 10.7962 06.22.2009-06:00:00 10.7908 06.22.2009-07:00:00 10.7836 06.22.2009-08:00:00 10.7763 06.22.2009-09:00:00 10.7727 06.22.2009-10:00:00 10.7582 06.22.2009-11:00:00 10.7474 06.22.2009-12:00:00 10.7383 06.22.2009-13:00:00 10.7293 06.22.2009-14:00:00 10.7293 06.22.2009-15:00:00 10.7275 06.22.2009-16:00:00 10.7148 06.22.2009-17:00:00 10.7076 06.22.2009-18:00:00 10.7058 06.22.2009-19:00:00 10.7021 06.22.2009-20:00:00 10.7021 06.22.2009-21:00:00 10.7039 06.22.2009-22:00:00 10.7039 06.22.2009-23:00:00 10.7021 06.23.2009-00:00:00 10.7003 06.23.2009-01:00:00 10.6967 06.23.2009-02:00:00 10.7021 06.23.2009-03:00:00 10.7021 06.23.2009-04:00:00 10.7021 06.23.2009-05:00:00 10.6949 06.23.2009-06:00:00 10.6877 06.23.2009-07:00:00 10.6804 06.23.2009-08:00:00 10.6732 06.23.2009-09:00:00 10.6587 06.23.2009-10:00:00 10.6406 06.23.2009-11:00:00 10.6243 06.23.2009-12:00:00 10.6135 06.23.2009-13:00:00 10.6044 06.23.2009-14:00:00 10.5863 06.23.2009-15:00:00 10.5755 06.23.2009-16:00:00 10.5664 06.23.2009-17:00:00 10.5592 06.23.2009-18:00:00 10.5537 06.23.2009-19:00:00 10.5537 06.23.2009-20:00:00 10.5483 06.23.2009-21:00:00 10.5447 06.23.2009-22:00:00 10.5393 06.23.2009-23:00:00 10.5447 06.24.2009-00:00:00 10.5357 06.24.2009-01:00:00 10.5302 06.24.2009-02:00:00 10.5266 06.24.2009-03:00:00 10.5230 06.24.2009-04:00:00 10.5194 06.24.2009-05:00:00 10.5176 06.24.2009-06:00:00 10.5085 06.24.2009-07:00:00 10.4976 06.24.2009-08:00:00 10.4796 06.24.2009-09:00:00 10.4578 06.24.2009-10:00:00 10.4397 06.24.2009-11:00:00 10.4271 06.24.2009-12:00:00 10.4198 06.24.2009-13:00:00 10.4162 06.24.2009-14:00:00 10.4108 06.24.2009-15:00:00 10.4035 06.24.2009-16:00:00 10.3927 06.24.2009-17:00:00 10.3855 06.24.2009-18:00:00 10.3873 06.24.2009-19:00:00 10.3963 06.24.2009-20:00:00 10.3945 06.24.2009-21:00:00 10.3999 06.24.2009-22:00:00 10.4035 06.24.2009-23:00:00 10.3999 06.25.2009-00:00:00 10.3945 06.25.2009-01:00:00 10.3945 06.25.2009-02:00:00 10.3963 06.25.2009-03:00:00 10.3963 06.25.2009-04:00:00 10.3981 06.25.2009-05:00:00 10.3963 06.25.2009-06:00:00 10.3999 06.25.2009-07:00:00 10.3945 06.25.2009-08:00:00 10.3981 06.25.2009-09:00:00 10.3909 06.25.2009-10:00:00 10.3873 06.25.2009-11:00:00 10.3782 06.25.2009-12:00:00 10.3728 06.25.2009-13:00:00 10.3836 06.25.2009-14:00:00 10.3855 06.25.2009-15:00:00 10.3782 06.25.2009-16:00:00 10.3674 06.25.2009-17:00:00 10.3637 06.25.2009-18:00:00 10.3601 06.25.2009-19:00:00 10.3583 06.25.2009-20:00:00 10.3655 06.25.2009-21:00:00 10.3619 06.25.2009-22:00:00 10.3619 06.25.2009-23:00:00 10.3619 06.26.2009-00:00:00 10.3619 06.26.2009-01:00:00 10.3619 06.26.2009-02:00:00 10.3655 06.26.2009-03:00:00 10.3655 06.26.2009-04:00:00 10.3674 06.26.2009-05:00:00 10.3710 06.26.2009-06:00:00 10.3692 06.26.2009-07:00:00 10.3565 06.26.2009-08:00:00 10.3529 06.26.2009-09:00:00 10.3493 06.26.2009-10:00:00 10.3438 06.26.2009-11:00:00 10.3348 06.26.2009-12:00:00 10.3330 06.26.2009-13:00:00 10.3257 06.26.2009-14:00:00 10.3185 06.26.2009-15:00:00 10.3131 06.26.2009-16:00:00 10.3058 06.26.2009-17:00:00 10.3022 06.26.2009-18:00:00 10.2913 06.26.2009-19:00:00 10.2877 06.26.2009-20:00:00 10.2859 06.26.2009-21:00:00 10.2823 06.26.2009-22:00:00 10.2787 06.26.2009-23:00:00 10.2805 06.27.2009-00:00:00 10.2841 06.27.2009-01:00:00 10.2823 06.27.2009-02:00:00 10.2787 06.27.2009-03:00:00 10.2769 06.27.2009-04:00:00 10.2714 06.27.2009-05:00:00 10.2660 06.27.2009-06:00:00 10.2588 06.27.2009-07:00:00 10.2497 06.27.2009-08:00:00 10.2407 06.27.2009-09:00:00 10.2226 06.27.2009-10:00:00 10.2063 06.27.2009-11:00:00 10.1991 06.27.2009-12:00:00 10.1755 06.27.2009-13:00:00 10.1647 06.27.2009-14:00:00 10.1538 06.27.2009-15:00:00 10.1538 06.27.2009-16:00:00 10.1484 06.27.2009-17:00:00 10.1339 06.27.2009-18:00:00 10.1231 06.27.2009-19:00:00 10.1158 06.27.2009-20:00:00 10.1104 06.27.2009-21:00:00 10.1050 06.27.2009-22:00:00 10.0995 06.27.2009-23:00:00 10.0977 06.28.2009-00:00:00 10.0995 06.28.2009-01:00:00 10.0959 06.28.2009-02:00:00 10.0959 06.28.2009-03:00:00 10.0905 06.28.2009-04:00:00 10.0869 06.28.2009-05:00:00 10.0814 06.28.2009-06:00:00 10.0814 06.28.2009-07:00:00 10.0706 06.28.2009-08:00:00 10.0633 06.28.2009-09:00:00 10.0597 06.28.2009-10:00:00 10.0561 06.28.2009-11:00:00 10.0344 06.28.2009-12:00:00 10.0253 06.28.2009-13:00:00 10.0109 06.28.2009-14:00:00 10.0018 06.28.2009-15:00:00 9.9783 06.28.2009-16:00:00 9.9638 06.28.2009-17:00:00 9.9548 06.28.2009-18:00:00 9.9457 06.28.2009-19:00:00 9.9403 06.28.2009-20:00:00 9.9385 06.28.2009-21:00:00 9.9385 06.28.2009-22:00:00 9.9330 06.28.2009-23:00:00 9.9258 06.29.2009-00:00:00 9.9222 06.29.2009-01:00:00 9.9258 06.29.2009-02:00:00 9.9240 06.29.2009-03:00:00 9.9222 06.29.2009-04:00:00 9.9168 06.29.2009-05:00:00 9.9131 06.29.2009-06:00:00 9.9131 06.29.2009-07:00:00 9.8969 06.29.2009-08:00:00 9.8824 06.29.2009-09:00:00 9.8570 06.29.2009-10:00:00 9.8408 06.29.2009-11:00:00 9.8299 06.29.2009-12:00:00 9.8136 06.29.2009-13:00:00 9.8028 06.29.2009-14:00:00 9.7883 06.29.2009-15:00:00 9.7792 06.29.2009-16:00:00 9.7684 06.29.2009-17:00:00 9.7521 06.29.2009-18:00:00 9.7467 06.29.2009-19:00:00 9.7376 06.29.2009-20:00:00 9.7394 06.29.2009-21:00:00 9.7394 06.29.2009-22:00:00 9.7286 06.29.2009-23:00:00 9.7231 06.30.2009-00:00:00 9.7195 06.30.2009-01:00:00 9.7195 06.30.2009-02:00:00 9.7159 06.30.2009-03:00:00 9.7086 06.30.2009-04:00:00 9.7050 06.30.2009-05:00:00 9.6942 06.30.2009-06:00:00 9.6924 06.30.2009-07:00:00 9.6815 06.30.2009-08:00:00 9.6670 06.30.2009-09:00:00 9.6544 06.30.2009-10:00:00 9.6417 06.30.2009-11:00:00 9.6254 06.30.2009-12:00:00 9.6109 06.30.2009-13:00:00 9.5892 06.30.2009-14:00:00 9.5729 06.30.2009-15:00:00 9.5657 06.30.2009-16:00:00 9.5530 06.30.2009-17:00:00 9.5440 06.30.2009-18:00:00 9.5385 06.30.2009-19:00:00 9.5349 06.30.2009-20:00:00 9.5259 06.30.2009-21:00:00 9.5204 06.30.2009-22:00:00 9.5186 06.30.2009-23:00:00 9.5186 07.01.2009-00:00:00 9.5132 07.01.2009-01:00:00 9.5060 07.01.2009-02:00:00 9.4951 07.01.2009-03:00:00 9.4969 07.01.2009-04:00:00 9.4969 07.01.2009-05:00:00 9.4915 07.01.2009-06:00:00 9.4806 07.01.2009-07:00:00 9.4644 07.01.2009-08:00:00 9.4535 07.01.2009-09:00:00 9.4463 07.01.2009-10:00:00 9.4300 07.01.2009-11:00:00 9.4083 07.01.2009-12:00:00 9.4028 07.01.2009-13:00:00 9.3902 07.01.2009-14:00:00 9.3811 07.01.2009-15:00:00 9.3721 07.01.2009-16:00:00 9.3630 07.01.2009-17:00:00 9.3522 07.01.2009-18:00:00 9.3485 07.01.2009-19:00:00 9.3377 07.01.2009-20:00:00 9.3341 07.01.2009-21:00:00 9.3322 07.01.2009-22:00:00 9.3286 07.01.2009-23:00:00 9.3268 07.02.2009-00:00:00 9.3214 07.02.2009-01:00:00 9.3196 07.02.2009-02:00:00 9.3178 07.02.2009-03:00:00 9.3142 07.02.2009-04:00:00 9.3105 07.02.2009-05:00:00 9.3033 07.02.2009-06:00:00 9.2961 07.02.2009-07:00:00 9.2888 07.02.2009-08:00:00 9.2852 07.02.2009-09:00:00 9.2780 07.02.2009-10:00:00 9.2689 07.02.2009-11:00:00 9.2635 07.02.2009-12:00:00 9.2544 07.02.2009-13:00:00 9.2526 07.02.2009-14:00:00 9.2581 07.02.2009-15:00:00 9.2508 07.02.2009-16:00:00 9.2526 07.02.2009-17:00:00 9.2508 07.02.2009-18:00:00 9.2381 07.02.2009-19:00:00 9.2309 07.02.2009-20:00:00 9.2255 07.02.2009-21:00:00 9.2182 07.02.2009-22:00:00 9.2092 07.02.2009-23:00:00 9.2074 07.03.2009-00:00:00 9.2020 07.03.2009-01:00:00 9.2001 07.03.2009-02:00:00 9.1983 07.03.2009-03:00:00 9.2038 07.03.2009-04:00:00 9.1947 07.03.2009-05:00:00 9.1839 07.03.2009-06:00:00 9.1802 07.03.2009-07:00:00 9.1784 07.03.2009-08:00:00 9.1730 07.03.2009-09:00:00 9.1603 07.03.2009-10:00:00 9.1404 07.03.2009-11:00:00 9.1259 07.03.2009-12:00:00 9.1151 07.03.2009-13:00:00 9.1115 07.03.2009-14:00:00 9.1079 07.03.2009-15:00:00 9.1024 07.03.2009-16:00:00 9.0988 07.03.2009-17:00:00 9.1024 07.03.2009-18:00:00 9.1006 07.03.2009-19:00:00 9.0843 07.03.2009-20:00:00 9.0807 07.03.2009-21:00:00 9.0807 07.03.2009-22:00:00 9.0771 07.03.2009-23:00:00 9.0807 07.04.2009-00:00:00 9.0699 07.04.2009-01:00:00 9.0662 07.04.2009-02:00:00 9.0590 07.04.2009-03:00:00 9.0554 07.04.2009-04:00:00 9.0518 07.04.2009-05:00:00 9.0518 07.04.2009-06:00:00 9.0445 07.04.2009-07:00:00 9.0337 07.04.2009-08:00:00 9.0228 07.04.2009-09:00:00 9.0138 07.04.2009-10:00:00 9.0029 07.04.2009-11:00:00 8.9758 07.04.2009-12:00:00 8.9667 07.04.2009-13:00:00 8.9558 07.04.2009-14:00:00 8.9432 07.04.2009-15:00:00 8.9377 07.04.2009-16:00:00 8.9305 07.04.2009-17:00:00 8.9377 07.04.2009-18:00:00 8.9269 07.04.2009-19:00:00 8.9233 07.04.2009-20:00:00 8.9142 07.04.2009-21:00:00 8.9106 07.04.2009-22:00:00 8.9070 07.04.2009-23:00:00 8.9034 07.05.2009-00:00:00 8.8979 07.05.2009-01:00:00 8.8961 07.05.2009-02:00:00 8.8871 07.05.2009-03:00:00 8.8798 07.05.2009-04:00:00 8.8816 07.05.2009-05:00:00 8.8708 07.05.2009-06:00:00 8.8654 07.05.2009-07:00:00 8.8581 07.05.2009-08:00:00 8.8436 07.05.2009-09:00:00 8.8346 07.05.2009-10:00:00 8.8183 07.05.2009-11:00:00 8.8020 07.05.2009-12:00:00 8.7966 07.05.2009-13:00:00 8.7821 07.05.2009-14:00:00 8.7839 07.05.2009-15:00:00 8.7622 07.05.2009-16:00:00 8.7604 07.05.2009-17:00:00 8.7495 07.05.2009-18:00:00 8.7351 07.05.2009-19:00:00 8.7260 07.05.2009-20:00:00 8.7278 07.05.2009-21:00:00 8.7242 07.05.2009-22:00:00 8.7224 07.05.2009-23:00:00 8.7206 07.06.2009-00:00:00 8.7224 07.06.2009-01:00:00 8.7170 07.06.2009-02:00:00 8.7188 07.06.2009-03:00:00 8.7170 07.06.2009-04:00:00 8.7170 07.06.2009-05:00:00 8.7115 07.06.2009-06:00:00 8.7115 07.06.2009-07:00:00 8.7079 07.06.2009-08:00:00 8.7134 07.06.2009-09:00:00 8.7061 07.06.2009-10:00:00 8.7097 07.06.2009-11:00:00 8.7115 07.06.2009-12:00:00 8.7097 07.06.2009-13:00:00 8.7115 07.06.2009-14:00:00 8.7115 07.06.2009-15:00:00 8.7079 07.06.2009-16:00:00 8.7061 07.06.2009-17:00:00 8.6989 07.06.2009-18:00:00 8.6934 07.06.2009-19:00:00 8.6898 07.06.2009-20:00:00 8.6880 07.06.2009-21:00:00 8.6826 07.06.2009-22:00:00 8.6790 07.06.2009-23:00:00 8.6772 07.07.2009-00:00:00 8.6772 07.07.2009-01:00:00 8.6790 07.07.2009-02:00:00 8.6790 07.07.2009-03:00:00 8.6772 07.07.2009-04:00:00 8.6735 07.07.2009-05:00:00 8.6699 07.07.2009-06:00:00 8.6663 07.07.2009-07:00:00 8.6609 07.07.2009-08:00:00 8.6591 07.07.2009-09:00:00 8.6518 07.07.2009-10:00:00 8.6464 07.07.2009-11:00:00 8.6355 07.07.2009-12:00:00 8.6283 07.07.2009-13:00:00 8.6193 07.07.2009-14:00:00 8.6102 07.07.2009-15:00:00 8.5993 07.07.2009-16:00:00 8.5849 07.07.2009-17:00:00 8.5758 07.07.2009-18:00:00 8.5722 07.07.2009-19:00:00 8.5740 07.07.2009-20:00:00 8.5758 07.07.2009-21:00:00 8.5722 07.07.2009-22:00:00 8.5650 07.07.2009-23:00:00 8.5632 07.08.2009-00:00:00 8.5650 07.08.2009-01:00:00 8.5650 07.08.2009-02:00:00 8.5613 07.08.2009-03:00:00 8.5577 07.08.2009-04:00:00 8.5523 07.08.2009-05:00:00 8.5505 07.08.2009-06:00:00 8.5487 07.08.2009-07:00:00 8.5469 07.08.2009-08:00:00 8.5414 07.08.2009-09:00:00 8.5433 07.08.2009-10:00:00 8.5414 07.08.2009-11:00:00 8.5324 07.08.2009-12:00:00 8.5252 07.08.2009-13:00:00 8.5233 07.08.2009-14:00:00 8.5233 07.08.2009-15:00:00 8.5179 07.08.2009-16:00:00 8.5089 07.08.2009-17:00:00 8.4998 07.08.2009-18:00:00 8.4944 07.08.2009-19:00:00 8.4908 07.08.2009-20:00:00 8.4926 07.08.2009-21:00:00 8.4908 07.08.2009-22:00:00 8.4835 07.08.2009-23:00:00 8.4799 07.09.2009-00:00:00 8.4799 07.09.2009-01:00:00 8.4817 07.09.2009-02:00:00 8.4763 07.09.2009-03:00:00 8.4745 07.09.2009-04:00:00 8.4691 07.09.2009-05:00:00 8.4636 07.09.2009-06:00:00 8.4654 07.09.2009-07:00:00 8.4636 07.09.2009-08:00:00 8.4582 07.09.2009-09:00:00 8.4419 07.09.2009-10:00:00 8.4401 07.09.2009-11:00:00 8.4347 07.09.2009-12:00:00 8.4220 07.09.2009-13:00:00 8.4093 07.09.2009-14:00:00 8.3894 07.09.2009-15:00:00 8.3768 07.09.2009-16:00:00 8.3750 07.09.2009-17:00:00 8.3695 07.09.2009-18:00:00 8.3587 07.09.2009-19:00:00 8.3550 07.09.2009-20:00:00 8.3550 07.09.2009-21:00:00 8.3550 07.09.2009-22:00:00 8.3532 07.09.2009-23:00:00 8.3496 07.10.2009-00:00:00 8.3460 07.10.2009-01:00:00 8.3442 07.10.2009-02:00:00 8.3460 07.10.2009-03:00:00 8.3442 07.10.2009-04:00:00 8.3370 07.10.2009-05:00:00 8.3370 07.10.2009-06:00:00 8.3279 07.10.2009-07:00:00 8.3207 07.10.2009-08:00:00 8.3062 07.10.2009-09:00:00 8.2863 07.10.2009-10:00:00 8.2754 07.10.2009-11:00:00 8.2718 07.10.2009-12:00:00 8.2573 07.10.2009-13:00:00 8.2573 07.10.2009-14:00:00 8.2519 07.10.2009-15:00:00 8.2447 07.10.2009-16:00:00 8.2429 07.10.2009-17:00:00 8.2392 07.10.2009-18:00:00 8.2320 07.10.2009-19:00:00 8.2266 07.10.2009-20:00:00 8.2266 07.10.2009-21:00:00 8.2302 07.10.2009-22:00:00 8.2284 07.10.2009-23:00:00 8.2284 07.11.2009-00:00:00 8.2248 07.11.2009-01:00:00 8.2248 07.11.2009-02:00:00 8.2211 07.11.2009-03:00:00 8.2193 07.11.2009-04:00:00 8.2139 07.11.2009-05:00:00 8.2121 07.11.2009-06:00:00 8.2030 07.11.2009-07:00:00 8.1922 07.11.2009-08:00:00 8.1795 07.11.2009-09:00:00 8.1650 07.11.2009-10:00:00 8.1433 07.11.2009-11:00:00 8.1343 07.11.2009-12:00:00 8.1325 07.11.2009-13:00:00 8.1325 07.11.2009-14:00:00 8.1325 07.11.2009-15:00:00 8.1270 07.11.2009-16:00:00 8.1216 07.11.2009-17:00:00 8.1198 07.11.2009-18:00:00 8.1089 07.11.2009-19:00:00 8.1017 07.11.2009-20:00:00 8.0999 07.11.2009-21:00:00 8.1017 07.11.2009-22:00:00 8.0981 07.11.2009-23:00:00 8.0981 07.12.2009-00:00:00 8.0890 07.12.2009-01:00:00 8.0945 07.12.2009-02:00:00 8.0963 07.12.2009-03:00:00 8.0945 07.12.2009-04:00:00 8.0927 07.12.2009-05:00:00 8.0927 07.12.2009-06:00:00 8.0945 07.12.2009-07:00:00 8.0927 07.12.2009-08:00:00 8.0963 07.12.2009-09:00:00 8.0836 07.12.2009-10:00:00 8.0782 07.12.2009-11:00:00 8.0727 07.12.2009-12:00:00 8.0709 07.12.2009-13:00:00 8.0565 07.12.2009-14:00:00 8.0456 07.12.2009-15:00:00 8.0311 07.12.2009-16:00:00 8.0148 07.12.2009-17:00:00 8.0022 07.12.2009-18:00:00 8.0022 07.12.2009-19:00:00 7.9949 07.12.2009-20:00:00 7.9931 07.12.2009-21:00:00 7.9913 07.12.2009-22:00:00 7.9859 07.12.2009-23:00:00 7.9895 07.13.2009-00:00:00 7.9931 07.13.2009-01:00:00 7.9913 07.13.2009-02:00:00 7.9895 07.13.2009-03:00:00 7.9895 07.13.2009-04:00:00 7.9877 07.13.2009-05:00:00 7.9841 07.13.2009-06:00:00 7.9877 07.13.2009-07:00:00 7.9841 07.13.2009-08:00:00 7.9823 07.13.2009-09:00:00 7.9805 07.13.2009-10:00:00 7.9750 07.13.2009-11:00:00 7.9642 07.13.2009-12:00:00 7.9551 07.13.2009-13:00:00 7.9388 07.13.2009-14:00:00 7.9298 07.13.2009-15:00:00 7.9244 07.13.2009-16:00:00 7.9207 07.13.2009-17:00:00 7.9153 07.13.2009-18:00:00 7.9081 07.13.2009-19:00:00 7.9099 07.13.2009-20:00:00 7.9063 07.13.2009-21:00:00 7.9063 07.13.2009-22:00:00 7.9008 07.13.2009-23:00:00 7.8990 07.14.2009-00:00:00 7.8990 07.14.2009-01:00:00 7.8990 07.14.2009-02:00:00 7.9008 07.14.2009-03:00:00 7.8972 07.14.2009-04:00:00 7.8954 07.14.2009-05:00:00 7.8972 07.14.2009-06:00:00 7.8990 07.14.2009-07:00:00 7.8900 07.14.2009-08:00:00 7.8791 07.14.2009-09:00:00 7.8719 07.14.2009-10:00:00 7.8664 07.14.2009-11:00:00 7.8556 07.14.2009-12:00:00 7.8484 07.14.2009-13:00:00 7.8393 07.14.2009-14:00:00 7.8303 07.14.2009-15:00:00 7.8248 07.14.2009-16:00:00 7.8230 07.14.2009-17:00:00 7.8212 07.14.2009-18:00:00 7.8085 07.14.2009-19:00:00 7.8085 07.14.2009-20:00:00 7.8067 07.14.2009-21:00:00 7.8049 07.14.2009-22:00:00 7.8013 07.14.2009-23:00:00 7.7959 07.15.2009-00:00:00 7.7959 07.15.2009-01:00:00 7.7959 07.15.2009-02:00:00 7.7941 07.15.2009-03:00:00 7.7904 07.15.2009-04:00:00 7.7959 07.15.2009-05:00:00 7.7923 07.15.2009-06:00:00 7.7941 07.15.2009-07:00:00 7.7904 07.15.2009-08:00:00 7.7814 07.15.2009-09:00:00 7.7723 07.15.2009-10:00:00 7.7687 07.15.2009-11:00:00 7.7579 07.15.2009-12:00:00 7.7488 07.15.2009-13:00:00 7.7398 07.15.2009-14:00:00 7.7325 07.15.2009-15:00:00 7.7307 07.15.2009-16:00:00 7.7253 07.15.2009-17:00:00 7.7235 07.15.2009-18:00:00 7.7144 07.15.2009-19:00:00 7.7036 07.15.2009-20:00:00 7.7036 07.15.2009-21:00:00 7.7018 07.15.2009-22:00:00 7.7000 07.15.2009-23:00:00 7.6927 07.16.2009-00:00:00 7.6873 07.16.2009-01:00:00 7.6909 07.16.2009-02:00:00 7.6927 07.16.2009-03:00:00 7.6927 07.16.2009-04:00:00 7.6891 07.16.2009-05:00:00 7.6837 07.16.2009-06:00:00 7.6782 07.16.2009-07:00:00 7.6764 07.16.2009-08:00:00 7.6638 07.16.2009-09:00:00 7.6620 07.16.2009-10:00:00 7.6493 07.16.2009-11:00:00 7.6384 07.16.2009-12:00:00 7.6348 07.16.2009-13:00:00 7.6276 07.16.2009-14:00:00 7.6240 07.16.2009-15:00:00 7.6221 07.16.2009-16:00:00 7.6113 07.16.2009-17:00:00 7.6041 07.16.2009-18:00:00 7.5968 07.16.2009-19:00:00 7.5932 07.16.2009-20:00:00 7.5932 07.16.2009-21:00:00 7.5950 07.16.2009-22:00:00 7.5950 07.16.2009-23:00:00 7.5932 07.17.2009-00:00:00 7.5950 07.17.2009-01:00:00 7.5932 07.17.2009-02:00:00 7.5914 07.17.2009-03:00:00 7.5878 07.17.2009-04:00:00 7.5878 07.17.2009-05:00:00 7.5860 07.17.2009-06:00:00 7.5805 07.17.2009-07:00:00 7.5733 07.17.2009-08:00:00 7.5697 07.17.2009-09:00:00 7.5606 07.17.2009-10:00:00 7.5498 07.17.2009-11:00:00 7.5389 07.17.2009-12:00:00 7.5353 07.17.2009-13:00:00 7.5280 07.17.2009-14:00:00 7.5226 07.17.2009-15:00:00 7.5136 07.17.2009-16:00:00 7.5081 07.17.2009-17:00:00 7.5045 07.17.2009-18:00:00 7.5063 07.17.2009-19:00:00 7.5027 07.17.2009-20:00:00 7.5009 07.17.2009-21:00:00 7.4991 07.17.2009-22:00:00 7.5009 07.17.2009-23:00:00 7.5009 07.18.2009-00:00:00 7.4991 07.18.2009-01:00:00 7.4955 07.18.2009-02:00:00 7.4937 07.18.2009-03:00:00 7.4919 07.18.2009-04:00:00 7.4919 07.18.2009-05:00:00 7.4900 07.18.2009-06:00:00 7.4774 07.18.2009-07:00:00 7.4720 07.18.2009-08:00:00 7.4647 07.18.2009-09:00:00 7.4611 07.18.2009-10:00:00 7.4557 07.18.2009-11:00:00 7.4502 07.18.2009-12:00:00 7.4376 07.18.2009-13:00:00 7.4303 07.18.2009-14:00:00 7.4267 07.18.2009-15:00:00 7.4177 07.18.2009-16:00:00 7.4140 07.18.2009-17:00:00 7.4086 07.18.2009-18:00:00 7.4068 07.18.2009-19:00:00 7.3996 07.18.2009-20:00:00 7.3959 07.18.2009-21:00:00 7.3978 07.18.2009-22:00:00 7.3959 07.18.2009-23:00:00 7.3941 07.19.2009-00:00:00 7.3923 07.19.2009-01:00:00 7.3905 07.19.2009-02:00:00 7.3887 07.19.2009-03:00:00 7.3869 07.19.2009-04:00:00 7.3887 07.19.2009-05:00:00 7.3851 07.19.2009-06:00:00 7.3851 07.19.2009-07:00:00 7.3815 07.19.2009-08:00:00 7.3760 07.19.2009-09:00:00 7.3670 07.19.2009-10:00:00 7.3634 07.19.2009-11:00:00 7.3579 07.19.2009-12:00:00 7.3417 07.19.2009-13:00:00 7.3326 07.19.2009-14:00:00 7.3290 07.19.2009-15:00:00 7.3236 07.19.2009-16:00:00 7.3127 07.19.2009-17:00:00 7.3073 07.19.2009-18:00:00 7.3018 07.19.2009-19:00:00 7.3018 07.19.2009-20:00:00 7.3018 07.19.2009-21:00:00 7.3000 07.19.2009-22:00:00 7.2964 07.19.2009-23:00:00 7.2982 07.20.2009-00:00:00 7.2964 07.20.2009-01:00:00 7.2946 07.20.2009-02:00:00 7.2892 07.20.2009-03:00:00 7.2837 07.20.2009-04:00:00 7.2837 07.20.2009-05:00:00 7.2837 07.20.2009-06:00:00 7.2801 07.20.2009-07:00:00 7.2747 07.20.2009-08:00:00 7.2729 07.20.2009-09:00:00 7.2657 07.20.2009-10:00:00 7.2584 07.20.2009-11:00:00 7.2512 07.20.2009-12:00:00 7.2476 07.20.2009-13:00:00 7.2494 07.20.2009-14:00:00 7.2439 07.20.2009-15:00:00 7.2385 07.20.2009-16:00:00 7.2313 07.20.2009-17:00:00 7.2277 07.20.2009-18:00:00 7.2258 07.20.2009-19:00:00 7.2186 07.20.2009-20:00:00 7.2186 07.20.2009-21:00:00 7.2222 07.20.2009-22:00:00 7.2186 07.20.2009-23:00:00 7.2186 07.21.2009-00:00:00 7.2186 07.21.2009-01:00:00 7.2168 07.21.2009-02:00:00 7.2132 07.21.2009-03:00:00 7.2114 07.21.2009-04:00:00 7.2150 07.21.2009-05:00:00 7.2096 07.21.2009-06:00:00 7.2023 07.21.2009-07:00:00 7.1896 07.21.2009-08:00:00 7.1788 07.21.2009-09:00:00 7.1752 07.21.2009-10:00:00 7.1643 07.21.2009-11:00:00 7.1571 07.21.2009-12:00:00 7.1553 07.21.2009-13:00:00 7.1516 07.21.2009-14:00:00 7.1498 07.21.2009-15:00:00 7.1480 07.21.2009-16:00:00 7.1462 07.21.2009-17:00:00 7.1408 07.21.2009-18:00:00 7.1390 07.21.2009-19:00:00 7.1372 07.21.2009-20:00:00 7.1372 07.21.2009-21:00:00 7.1354 07.21.2009-22:00:00 7.1354 07.21.2009-23:00:00 7.1336 07.22.2009-00:00:00 7.1372 07.22.2009-01:00:00 7.1372 07.22.2009-02:00:00 7.1317 07.22.2009-03:00:00 7.1299 07.22.2009-04:00:00 7.1299 07.22.2009-05:00:00 7.1281 07.22.2009-06:00:00 7.1281 07.22.2009-07:00:00 7.1227 07.22.2009-08:00:00 7.1136 07.22.2009-09:00:00 7.1082 07.22.2009-10:00:00 7.1010 07.22.2009-11:00:00 7.0901 07.22.2009-12:00:00 7.0829 07.22.2009-13:00:00 7.0720 07.22.2009-14:00:00 7.0684 07.22.2009-15:00:00 7.0684 07.22.2009-16:00:00 7.0666 07.22.2009-17:00:00 7.0594 07.22.2009-18:00:00 7.0521 07.22.2009-19:00:00 7.0503 07.22.2009-20:00:00 7.0557 07.22.2009-21:00:00 7.0503 07.22.2009-22:00:00 7.0485 07.22.2009-23:00:00 7.0485 07.23.2009-00:00:00 7.0485 07.23.2009-01:00:00 7.0485 07.23.2009-02:00:00 7.0485 07.23.2009-03:00:00 7.0485 07.23.2009-04:00:00 7.0467 07.23.2009-05:00:00 7.0485 07.23.2009-06:00:00 7.0467 07.23.2009-07:00:00 7.0449 07.23.2009-08:00:00 7.0413 07.23.2009-09:00:00 7.0340 07.23.2009-10:00:00 7.0268 07.23.2009-11:00:00 7.0177 07.23.2009-12:00:00 7.0051 07.23.2009-13:00:00 6.9942 07.23.2009-14:00:00 6.9888 07.23.2009-15:00:00 6.9888 07.23.2009-16:00:00 6.9906 07.23.2009-17:00:00 6.9815 07.23.2009-18:00:00 6.9779 07.23.2009-19:00:00 6.9725 07.23.2009-20:00:00 6.9743 07.23.2009-21:00:00 6.9761 07.23.2009-22:00:00 6.9725 07.23.2009-23:00:00 6.9707 07.24.2009-00:00:00 6.9671 07.24.2009-01:00:00 6.9671 07.24.2009-02:00:00 6.9689 07.24.2009-03:00:00 6.9725 07.24.2009-04:00:00 6.9743 07.24.2009-05:00:00 6.9725 07.24.2009-06:00:00 6.9707 07.24.2009-07:00:00 6.9634 07.24.2009-08:00:00 6.9544 07.24.2009-09:00:00 6.9399 07.24.2009-10:00:00 6.9309 07.24.2009-11:00:00 6.9236 07.24.2009-12:00:00 6.9182 07.24.2009-13:00:00 6.9055 07.24.2009-14:00:00 6.9001 07.24.2009-15:00:00 6.8947 07.24.2009-16:00:00 6.8856 07.24.2009-17:00:00 6.8820 07.24.2009-18:00:00 6.8730 07.24.2009-19:00:00 6.8748 07.24.2009-20:00:00 6.8766 07.24.2009-21:00:00 6.8730 07.24.2009-22:00:00 6.8748 07.24.2009-23:00:00 6.8730 07.25.2009-00:00:00 6.8712 07.25.2009-01:00:00 6.8675 07.25.2009-02:00:00 6.8639 07.25.2009-03:00:00 6.8675 07.25.2009-04:00:00 6.8657 07.25.2009-05:00:00 6.8639 07.25.2009-06:00:00 6.8603 07.25.2009-07:00:00 6.8494 07.25.2009-08:00:00 6.8404 07.25.2009-09:00:00 6.8350 07.25.2009-10:00:00 6.8277 07.25.2009-11:00:00 6.8187 07.25.2009-12:00:00 6.8187 07.25.2009-13:00:00 6.8169 07.25.2009-14:00:00 6.8187 07.25.2009-15:00:00 6.8169 07.25.2009-16:00:00 6.8151 07.25.2009-17:00:00 6.8187 07.25.2009-18:00:00 6.8169 07.25.2009-19:00:00 6.8132 07.25.2009-20:00:00 6.8114 07.25.2009-21:00:00 6.8024 07.25.2009-22:00:00 6.7988 07.25.2009-23:00:00 6.8042 07.26.2009-00:00:00 6.8060 07.26.2009-01:00:00 6.8060 07.26.2009-02:00:00 6.8042 07.26.2009-03:00:00 6.8042 07.26.2009-04:00:00 6.8078 07.26.2009-05:00:00 6.8042 07.26.2009-06:00:00 6.8024 07.26.2009-07:00:00 6.7951 07.26.2009-08:00:00 6.7915 07.26.2009-09:00:00 6.7825 07.26.2009-10:00:00 6.7752 07.26.2009-11:00:00 6.7771 07.26.2009-12:00:00 6.7752 07.26.2009-13:00:00 6.7771 07.26.2009-14:00:00 6.7825 07.26.2009-15:00:00 6.7843 07.26.2009-16:00:00 6.7897 07.26.2009-17:00:00 6.7879 07.26.2009-18:00:00 6.7897 07.26.2009-19:00:00 6.7843 07.26.2009-20:00:00 6.7843 07.26.2009-21:00:00 6.7843 07.26.2009-22:00:00 6.7825 07.26.2009-23:00:00 6.7807 07.27.2009-00:00:00 6.7807 07.27.2009-01:00:00 6.7843 07.27.2009-02:00:00 6.7825 07.27.2009-03:00:00 6.7734 07.27.2009-04:00:00 6.7698 07.27.2009-05:00:00 6.7716 07.27.2009-06:00:00 6.7662 07.27.2009-07:00:00 6.7590 07.27.2009-08:00:00 6.7553 07.27.2009-09:00:00 6.7445 07.27.2009-10:00:00 6.7354 07.27.2009-11:00:00 6.7300 07.27.2009-12:00:00 6.7354 07.27.2009-13:00:00 6.7354 07.27.2009-14:00:00 6.7372 07.27.2009-15:00:00 6.7445 07.27.2009-16:00:00 6.7445 07.27.2009-17:00:00 6.7445 07.27.2009-18:00:00 6.7463 07.27.2009-19:00:00 6.7409 07.27.2009-20:00:00 6.7391 07.27.2009-21:00:00 6.7391 07.27.2009-22:00:00 6.7354 07.27.2009-23:00:00 6.7336 07.28.2009-00:00:00 6.7354 07.28.2009-01:00:00 6.7372 07.28.2009-02:00:00 6.7372 07.28.2009-03:00:00 6.7354 07.28.2009-04:00:00 6.7336 07.28.2009-05:00:00 6.7318 07.28.2009-06:00:00 6.7318 07.28.2009-07:00:00 6.7228 07.28.2009-08:00:00 6.7173 07.28.2009-09:00:00 6.7137 07.28.2009-10:00:00 6.7119 07.28.2009-11:00:00 6.7137 07.28.2009-12:00:00 6.7155 07.28.2009-13:00:00 6.7155 07.28.2009-14:00:00 6.7173 07.28.2009-15:00:00 6.7155 07.28.2009-16:00:00 6.7137 07.28.2009-17:00:00 6.7137 07.28.2009-18:00:00 6.7155 07.28.2009-19:00:00 6.7119 07.28.2009-20:00:00 6.7083 07.28.2009-21:00:00 6.7065 07.28.2009-22:00:00 6.7083 07.28.2009-23:00:00 6.7010 07.29.2009-00:00:00 6.6938 07.29.2009-01:00:00 6.6938 07.29.2009-02:00:00 6.6974 07.29.2009-03:00:00 6.6974 07.29.2009-04:00:00 6.6956 07.29.2009-05:00:00 6.6956 07.29.2009-06:00:00 6.6884 07.29.2009-07:00:00 6.6793 07.29.2009-08:00:00 6.6775 07.29.2009-09:00:00 6.6739 07.29.2009-10:00:00 6.6721 07.29.2009-11:00:00 6.6757 07.29.2009-12:00:00 6.6775 07.29.2009-13:00:00 6.6775 07.29.2009-14:00:00 6.6793 07.29.2009-15:00:00 6.6775 07.29.2009-16:00:00 6.6775 07.29.2009-17:00:00 6.6793 07.29.2009-18:00:00 6.6775 07.29.2009-19:00:00 6.6721 07.29.2009-20:00:00 6.6685 07.29.2009-21:00:00 6.6685 07.29.2009-22:00:00 6.6667 07.29.2009-23:00:00 6.6649 07.30.2009-00:00:00 6.6649 07.30.2009-01:00:00 6.6630 07.30.2009-02:00:00 6.6594 07.30.2009-03:00:00 6.6594 07.30.2009-04:00:00 6.6594 07.30.2009-05:00:00 6.6558 07.30.2009-06:00:00 6.6450 07.30.2009-07:00:00 6.6431 07.30.2009-08:00:00 6.6413 07.30.2009-09:00:00 6.6323 07.30.2009-10:00:00 6.6305 07.30.2009-11:00:00 6.6232 07.30.2009-12:00:00 6.6232 07.30.2009-13:00:00 6.6269 07.30.2009-14:00:00 6.6287 07.30.2009-15:00:00 6.6269 07.30.2009-16:00:00 6.6250 07.30.2009-17:00:00 6.6232 07.30.2009-18:00:00 6.6214 07.30.2009-19:00:00 6.6178 07.30.2009-20:00:00 6.6178 07.30.2009-21:00:00 6.6178 07.30.2009-22:00:00 6.6160 07.30.2009-23:00:00 6.6196 07.31.2009-00:00:00 6.6196 07.31.2009-01:00:00 6.6196 07.31.2009-02:00:00 6.6196 07.31.2009-03:00:00 6.6178 07.31.2009-04:00:00 6.6214 07.31.2009-05:00:00 6.6196 07.31.2009-06:00:00 6.6178 07.31.2009-07:00:00 6.6124 07.31.2009-08:00:00 6.6069 07.31.2009-09:00:00 6.5961 07.31.2009-10:00:00 6.5907 07.31.2009-11:00:00 6.5870 07.31.2009-12:00:00 6.5834 07.31.2009-13:00:00 6.5780 07.31.2009-14:00:00 6.5726 07.31.2009-15:00:00 6.5726 07.31.2009-16:00:00 6.5726 07.31.2009-17:00:00 6.5726 07.31.2009-18:00:00 6.5708 07.31.2009-19:00:00 6.5671 07.31.2009-20:00:00 6.5671 07.31.2009-21:00:00 6.5653 07.31.2009-22:00:00 6.5635 07.31.2009-23:00:00 6.5635 08.01.2009-00:00:00 6.5617 08.01.2009-01:00:00 6.5617 08.01.2009-02:00:00 6.5581 08.01.2009-03:00:00 6.5545 08.01.2009-04:00:00 6.5545 08.01.2009-05:00:00 6.5527 08.01.2009-06:00:00 6.5509 08.01.2009-07:00:00 6.5454 08.01.2009-08:00:00 6.5454 08.01.2009-09:00:00 6.5382 08.01.2009-10:00:00 6.5328 08.01.2009-11:00:00 6.5309 08.01.2009-12:00:00 6.5273 08.01.2009-13:00:00 6.5201 08.01.2009-14:00:00 6.5201 08.01.2009-15:00:00 6.5237 08.01.2009-16:00:00 6.5201 08.01.2009-17:00:00 6.5183 08.01.2009-18:00:00 6.5147 08.01.2009-19:00:00 6.5128 08.01.2009-20:00:00 6.5128 08.01.2009-21:00:00 6.5110 08.01.2009-22:00:00 6.5074 08.01.2009-23:00:00 6.5056 08.02.2009-00:00:00 6.5056 08.02.2009-01:00:00 6.5056 08.02.2009-02:00:00 6.5038 08.02.2009-03:00:00 6.5038 08.02.2009-04:00:00 6.5038 08.02.2009-05:00:00 6.5038 08.02.2009-06:00:00 6.5002 08.02.2009-07:00:00 6.4984 08.02.2009-08:00:00 6.4875 08.02.2009-09:00:00 6.4803 08.02.2009-10:00:00 6.4730 08.02.2009-11:00:00 6.4676 08.02.2009-12:00:00 6.4658 08.02.2009-13:00:00 6.4658 08.02.2009-14:00:00 6.4622 08.02.2009-15:00:00 6.4586 08.02.2009-16:00:00 6.4549 08.02.2009-17:00:00 6.4531 08.02.2009-18:00:00 6.4477 08.02.2009-19:00:00 6.4459 08.02.2009-20:00:00 6.4459 08.02.2009-21:00:00 6.4423 08.02.2009-22:00:00 6.4423 08.02.2009-23:00:00 6.4405 08.03.2009-00:00:00 6.4405 08.03.2009-01:00:00 6.4405 08.03.2009-02:00:00 6.4405 08.03.2009-03:00:00 6.4405 08.03.2009-04:00:00 6.4405 08.03.2009-05:00:00 6.4405 08.03.2009-06:00:00 6.4368 08.03.2009-07:00:00 6.4332 08.03.2009-08:00:00 6.4314 08.03.2009-09:00:00 6.4224 08.03.2009-10:00:00 6.4151 08.03.2009-11:00:00 6.4133 08.03.2009-12:00:00 6.4079 08.03.2009-13:00:00 6.4061 08.03.2009-14:00:00 6.4079 08.03.2009-15:00:00 6.4043 08.03.2009-16:00:00 6.4007 08.03.2009-17:00:00 6.3988 08.03.2009-18:00:00 6.3934 08.03.2009-19:00:00 6.3916 08.03.2009-20:00:00 6.3934 08.03.2009-21:00:00 6.3898 08.03.2009-22:00:00 6.3898 08.03.2009-23:00:00 6.3898 08.04.2009-00:00:00 6.3898 08.04.2009-01:00:00 6.3898 08.04.2009-02:00:00 6.3898 08.04.2009-03:00:00 6.3916 08.04.2009-04:00:00 6.3916 08.04.2009-05:00:00 6.3916 08.04.2009-06:00:00 6.3880 08.04.2009-07:00:00 6.3862 08.04.2009-08:00:00 6.3753 08.04.2009-09:00:00 6.3717 08.04.2009-10:00:00 6.3663 08.04.2009-11:00:00 6.3608 08.04.2009-12:00:00 6.3554 08.04.2009-13:00:00 6.3464 08.04.2009-14:00:00 6.3427 08.04.2009-15:00:00 6.3373 08.04.2009-16:00:00 6.3355 08.04.2009-17:00:00 6.3301 08.04.2009-18:00:00 6.3319 08.04.2009-19:00:00 6.3319 08.04.2009-20:00:00 6.3319 08.04.2009-21:00:00 6.3319 08.04.2009-22:00:00 6.3301 08.04.2009-23:00:00 6.3265 08.05.2009-00:00:00 6.3265 08.05.2009-01:00:00 6.3210 08.05.2009-02:00:00 6.3192 08.05.2009-03:00:00 6.3192 08.05.2009-04:00:00 6.3174 08.05.2009-05:00:00 6.3174 08.05.2009-06:00:00 6.3192 08.05.2009-07:00:00 6.3174 08.05.2009-08:00:00 6.3102 08.05.2009-09:00:00 6.3047 08.05.2009-10:00:00 6.2957 08.05.2009-11:00:00 6.2939 08.05.2009-12:00:00 6.2921 08.05.2009-13:00:00 6.2885 08.05.2009-14:00:00 6.2830 08.05.2009-15:00:00 6.2776 08.05.2009-16:00:00 6.2758 08.05.2009-17:00:00 6.2649 08.05.2009-18:00:00 6.2613 08.05.2009-19:00:00 6.2631 08.05.2009-20:00:00 6.2631 08.05.2009-21:00:00 6.2685 08.05.2009-22:00:00 6.2740 08.05.2009-23:00:00 6.2794 08.06.2009-00:00:00 6.2794 08.06.2009-01:00:00 6.2866 08.06.2009-02:00:00 6.2866 08.06.2009-03:00:00 6.2885 08.06.2009-04:00:00 6.2903 08.06.2009-05:00:00 6.2885 08.06.2009-06:00:00 6.2848 08.06.2009-07:00:00 6.2848 08.06.2009-08:00:00 6.2848 08.06.2009-09:00:00 6.2848 08.06.2009-10:00:00 6.2848 08.06.2009-11:00:00 6.2794 08.06.2009-12:00:00 6.2722 08.06.2009-13:00:00 6.2649 08.06.2009-14:00:00 6.2631 08.06.2009-15:00:00 6.2613 08.06.2009-16:00:00 6.2523 08.06.2009-17:00:00 6.2505 08.06.2009-18:00:00 6.2523 08.06.2009-19:00:00 6.2505 08.06.2009-20:00:00 6.2523 08.06.2009-21:00:00 6.2523 08.06.2009-22:00:00 6.2541 08.06.2009-23:00:00 6.2523 08.07.2009-00:00:00 6.2523 08.07.2009-01:00:00 6.2523 08.07.2009-02:00:00 6.2541 08.07.2009-03:00:00 6.2541 08.07.2009-04:00:00 6.2559 08.07.2009-05:00:00 6.2559 08.07.2009-06:00:00 6.2523 08.07.2009-07:00:00 6.2523 08.07.2009-08:00:00 6.2541 08.07.2009-09:00:00 6.2523 08.07.2009-10:00:00 6.2486 08.07.2009-11:00:00 6.2468 08.07.2009-12:00:00 6.2396 08.07.2009-13:00:00 6.2396 08.07.2009-14:00:00 6.2360 08.07.2009-15:00:00 6.2324 08.07.2009-16:00:00 6.2269 08.07.2009-17:00:00 6.2233 08.07.2009-18:00:00 6.2233 08.07.2009-19:00:00 6.2233 08.07.2009-20:00:00 6.2233 08.07.2009-21:00:00 6.2269 08.07.2009-22:00:00 6.2269 08.07.2009-23:00:00 6.2269 08.08.2009-00:00:00 6.2269 08.08.2009-01:00:00 6.2269 08.08.2009-02:00:00 6.2287 08.08.2009-03:00:00 6.2251 08.08.2009-04:00:00 6.2251 08.08.2009-05:00:00 6.2251 08.08.2009-06:00:00 6.2215 08.08.2009-07:00:00 6.2215 08.08.2009-08:00:00 6.2197 08.08.2009-09:00:00 6.2179 08.08.2009-10:00:00 6.2106 08.08.2009-11:00:00 6.2016 08.08.2009-12:00:00 6.1980 08.08.2009-13:00:00 6.1962 08.08.2009-14:00:00 6.1889 08.08.2009-15:00:00 6.1835 08.08.2009-16:00:00 6.1763 08.08.2009-17:00:00 6.1726 08.08.2009-18:00:00 6.1726 08.08.2009-19:00:00 6.1726 08.08.2009-20:00:00 6.1744 08.08.2009-21:00:00 6.1744 08.08.2009-22:00:00 6.1744 08.08.2009-23:00:00 6.1763 08.09.2009-00:00:00 6.1763 08.09.2009-01:00:00 6.1781 08.09.2009-02:00:00 6.1781 08.09.2009-03:00:00 6.1763 08.09.2009-04:00:00 6.1781 08.09.2009-05:00:00 6.1799 08.09.2009-06:00:00 6.1799 08.09.2009-07:00:00 6.1799 08.09.2009-08:00:00 6.1799 08.09.2009-09:00:00 6.1817 08.09.2009-10:00:00 6.1835 08.09.2009-11:00:00 6.1835 08.09.2009-12:00:00 6.1817 08.09.2009-13:00:00 6.1744 08.09.2009-14:00:00 6.1744 08.09.2009-15:00:00 6.1744 08.09.2009-16:00:00 6.1708 08.09.2009-17:00:00 6.1636 08.09.2009-18:00:00 6.1618 08.09.2009-19:00:00 6.1618 08.09.2009-20:00:00 6.1618 08.09.2009-21:00:00 6.1636 08.09.2009-22:00:00 6.1636 08.09.2009-23:00:00 6.1654 08.10.2009-00:00:00 6.1654 08.10.2009-01:00:00 6.1600 08.10.2009-02:00:00 6.1600 08.10.2009-03:00:00 6.1618 08.10.2009-04:00:00 6.1618 08.10.2009-05:00:00 6.1582 08.10.2009-06:00:00 6.1564 08.10.2009-07:00:00 6.1491 08.10.2009-08:00:00 6.1473 08.10.2009-09:00:00 6.1419 08.10.2009-10:00:00 6.1346 08.10.2009-11:00:00 6.1274 08.10.2009-12:00:00 6.1220 08.10.2009-13:00:00 6.1165 08.10.2009-14:00:00 6.1147 08.10.2009-15:00:00 6.1057 08.10.2009-16:00:00 6.1039 08.10.2009-17:00:00 6.1057 08.10.2009-18:00:00 6.1039 08.10.2009-19:00:00 6.1039 08.10.2009-20:00:00 6.1021 08.10.2009-21:00:00 6.1021 08.10.2009-22:00:00 6.1039 08.10.2009-23:00:00 6.1057 08.11.2009-00:00:00 6.1075 08.11.2009-01:00:00 6.1057 08.11.2009-02:00:00 6.1057 08.11.2009-03:00:00 6.1057 08.11.2009-04:00:00 6.1039 08.11.2009-05:00:00 6.1039 08.11.2009-06:00:00 6.1075 08.11.2009-07:00:00 6.1057 08.11.2009-08:00:00 6.1093 08.11.2009-09:00:00 6.1147 08.11.2009-10:00:00 6.1165 08.11.2009-11:00:00 6.1165 08.11.2009-12:00:00 6.1147 08.11.2009-13:00:00 6.1147 08.11.2009-14:00:00 6.1129 08.11.2009-15:00:00 6.1129 08.11.2009-16:00:00 6.1129 08.11.2009-17:00:00 6.1111 08.11.2009-18:00:00 6.1075 08.11.2009-19:00:00 6.1039 08.11.2009-20:00:00 6.1039 08.11.2009-21:00:00 6.1039 08.11.2009-22:00:00 6.1057 08.11.2009-23:00:00 6.1057 08.12.2009-00:00:00 6.1075 08.12.2009-01:00:00 6.1075 08.12.2009-02:00:00 6.1075 08.12.2009-03:00:00 6.1075 08.12.2009-04:00:00 6.1075 08.12.2009-05:00:00 6.1075 08.12.2009-06:00:00 6.1057 08.12.2009-07:00:00 6.1075 08.12.2009-08:00:00 6.1057 08.12.2009-09:00:00 6.1057 08.12.2009-10:00:00 6.1039 08.12.2009-11:00:00 6.1111 08.12.2009-12:00:00 6.1093 08.12.2009-13:00:00 6.1075 08.12.2009-14:00:00 6.1021 08.12.2009-15:00:00 6.1003 08.12.2009-16:00:00 6.0984 08.12.2009-17:00:00 6.1003 08.12.2009-18:00:00 6.0984 08.12.2009-19:00:00 6.0966 08.12.2009-20:00:00 6.0984 08.12.2009-21:00:00 6.1021 08.12.2009-22:00:00 6.1039 08.12.2009-23:00:00 6.1057 08.13.2009-00:00:00 6.1075 08.13.2009-01:00:00 6.1075 08.13.2009-02:00:00 6.1129 08.13.2009-03:00:00 6.1147 08.13.2009-04:00:00 6.1147 08.13.2009-05:00:00 6.1165 08.13.2009-06:00:00 6.1129 08.13.2009-07:00:00 6.1093 08.13.2009-08:00:00 6.1075 08.13.2009-09:00:00 6.1021 08.13.2009-10:00:00 6.1003 08.13.2009-11:00:00 6.0894 08.13.2009-12:00:00 6.0803 08.13.2009-13:00:00 6.0695 08.13.2009-14:00:00 6.0604 08.13.2009-15:00:00 6.0568 08.13.2009-16:00:00 6.0568 08.13.2009-17:00:00 6.0550 08.13.2009-18:00:00 6.0550 08.13.2009-19:00:00 6.0532 08.13.2009-20:00:00 6.0514 08.13.2009-21:00:00 6.0623 08.13.2009-22:00:00 6.0677 08.13.2009-23:00:00 6.0749 08.14.2009-00:00:00 6.0785 08.14.2009-01:00:00 6.0785 08.14.2009-02:00:00 6.0803 08.14.2009-03:00:00 6.0840 08.14.2009-04:00:00 6.0822 08.14.2009-05:00:00 6.0822 08.14.2009-06:00:00 6.0822 08.14.2009-07:00:00 6.0822 08.14.2009-08:00:00 6.0858 08.14.2009-09:00:00 6.0858 08.14.2009-10:00:00 6.0858 08.14.2009-11:00:00 6.0822 08.14.2009-12:00:00 6.0731 08.14.2009-13:00:00 6.0677 08.14.2009-14:00:00 6.0623 08.14.2009-15:00:00 6.0568 08.14.2009-16:00:00 6.0568 08.14.2009-17:00:00 6.0550 08.14.2009-18:00:00 6.0550 08.14.2009-19:00:00 6.0550 08.14.2009-20:00:00 6.0568 08.14.2009-21:00:00 6.0568 08.14.2009-22:00:00 6.0568 08.14.2009-23:00:00 6.0604 08.15.2009-00:00:00 6.0623 08.15.2009-01:00:00 6.0623 08.15.2009-02:00:00 6.0641 08.15.2009-03:00:00 6.0659 08.15.2009-04:00:00 6.0659 08.15.2009-05:00:00 6.0659 08.15.2009-06:00:00 6.0641 08.15.2009-07:00:00 6.0623 08.15.2009-08:00:00 6.0568 08.15.2009-09:00:00 6.0550 08.15.2009-10:00:00 6.0514 08.15.2009-11:00:00 6.0496 08.15.2009-12:00:00 6.0405 08.15.2009-13:00:00 6.0369 08.15.2009-14:00:00 6.0333 08.15.2009-15:00:00 6.0315 08.15.2009-16:00:00 6.0279 08.15.2009-17:00:00 6.0261 08.15.2009-18:00:00 6.0224 08.15.2009-19:00:00 6.0206 08.15.2009-20:00:00 6.0170 08.15.2009-21:00:00 6.0170 08.15.2009-22:00:00 6.0170 08.15.2009-23:00:00 6.0170 08.16.2009-00:00:00 6.0188 08.16.2009-01:00:00 6.0188 08.16.2009-02:00:00 6.0206 08.16.2009-03:00:00 6.0224 08.16.2009-04:00:00 6.0224 08.16.2009-05:00:00 6.0224 08.16.2009-06:00:00 6.0206 08.16.2009-07:00:00 6.0188 08.16.2009-08:00:00 6.0170 08.16.2009-09:00:00 6.0152 08.16.2009-10:00:00 6.0025 08.16.2009-11:00:00 5.9989 08.16.2009-12:00:00 5.9881 08.16.2009-13:00:00 5.9844 08.16.2009-14:00:00 5.9808 08.16.2009-15:00:00 5.9790 08.16.2009-16:00:00 5.9754 08.16.2009-17:00:00 5.9718 08.16.2009-18:00:00 5.9682 08.16.2009-19:00:00 5.9718 08.16.2009-20:00:00 5.9718 08.16.2009-21:00:00 5.9682 08.16.2009-22:00:00 5.9663 08.16.2009-23:00:00 5.9663 08.17.2009-00:00:00 5.9682 08.17.2009-01:00:00 5.9663 08.17.2009-02:00:00 5.9663 08.17.2009-03:00:00 5.9663 08.17.2009-04:00:00 5.9663 08.17.2009-05:00:00 5.9663 08.17.2009-06:00:00 5.9645 08.17.2009-07:00:00 5.9591 08.17.2009-08:00:00 5.9555 08.17.2009-09:00:00 5.9482 08.17.2009-10:00:00 5.9464 08.17.2009-11:00:00 5.9392 08.17.2009-12:00:00 5.9356 08.17.2009-13:00:00 5.9356 08.17.2009-14:00:00 5.9283 08.17.2009-15:00:00 5.9265 08.17.2009-16:00:00 5.9247 08.17.2009-17:00:00 5.9229 08.17.2009-18:00:00 5.9211 08.17.2009-19:00:00 5.9175 08.17.2009-20:00:00 5.9229 08.17.2009-21:00:00 5.9211 08.17.2009-22:00:00 5.9229 08.17.2009-23:00:00 5.9211 08.18.2009-00:00:00 5.9211 08.18.2009-01:00:00 5.9193 08.18.2009-02:00:00 5.9193 08.18.2009-03:00:00 5.9193 08.18.2009-04:00:00 5.9211 08.18.2009-05:00:00 5.9193 08.18.2009-06:00:00 5.9157 08.18.2009-07:00:00 5.9139 08.18.2009-08:00:00 5.9048 08.18.2009-09:00:00 5.9012 08.18.2009-10:00:00 5.9012 08.18.2009-11:00:00 5.8994 08.18.2009-12:00:00 5.8921 08.18.2009-13:00:00 5.8849 08.18.2009-14:00:00 5.8831 08.18.2009-15:00:00 5.8795 08.18.2009-16:00:00 5.8741 08.18.2009-17:00:00 5.8704 08.18.2009-18:00:00 5.8722 08.18.2009-19:00:00 5.8686 08.18.2009-20:00:00 5.8722 08.18.2009-21:00:00 5.8686 08.18.2009-22:00:00 5.8686 08.18.2009-23:00:00 5.8686 08.19.2009-00:00:00 5.8686 08.19.2009-01:00:00 5.8686 08.19.2009-02:00:00 5.8704 08.19.2009-03:00:00 5.8704 08.19.2009-04:00:00 5.8722 08.19.2009-05:00:00 5.8704 08.19.2009-06:00:00 5.8668 08.19.2009-07:00:00 5.8632 08.19.2009-08:00:00 5.8596 08.19.2009-09:00:00 5.8596 08.19.2009-10:00:00 5.8541 08.19.2009-11:00:00 5.8505 08.19.2009-12:00:00 5.8541 08.19.2009-13:00:00 5.8560 08.19.2009-14:00:00 5.8578 08.19.2009-15:00:00 5.8578 08.19.2009-16:00:00 5.8578 08.19.2009-17:00:00 5.8560 08.19.2009-18:00:00 5.8541 08.19.2009-19:00:00 5.8541 08.19.2009-20:00:00 5.8505 08.19.2009-21:00:00 5.8505 08.19.2009-22:00:00 5.8505 08.19.2009-23:00:00 5.8505 08.20.2009-00:00:00 5.8487 08.20.2009-01:00:00 5.8487 08.20.2009-02:00:00 5.8505 08.20.2009-03:00:00 5.8487 08.20.2009-04:00:00 5.8505 08.20.2009-05:00:00 5.8487 08.20.2009-06:00:00 5.8451 08.20.2009-07:00:00 5.8433 08.20.2009-08:00:00 5.8324 08.20.2009-09:00:00 5.8324 08.20.2009-10:00:00 5.8306 08.20.2009-11:00:00 5.8288 08.20.2009-12:00:00 5.8252 08.20.2009-13:00:00 5.8198 08.20.2009-14:00:00 5.8180 08.20.2009-15:00:00 5.8161 08.20.2009-16:00:00 5.8125 08.20.2009-17:00:00 5.8035 08.20.2009-18:00:00 5.7999 08.20.2009-19:00:00 5.8017 08.20.2009-20:00:00 5.8071 08.20.2009-21:00:00 5.8071 08.20.2009-22:00:00 5.8053 08.20.2009-23:00:00 5.8053 08.21.2009-00:00:00 5.8053 08.21.2009-01:00:00 5.8053 08.21.2009-02:00:00 5.8071 08.21.2009-03:00:00 5.8071 08.21.2009-04:00:00 5.8107 08.21.2009-05:00:00 5.8107 08.21.2009-06:00:00 5.8089 08.21.2009-07:00:00 5.8035 08.21.2009-08:00:00 5.8017 08.21.2009-09:00:00 5.7999 08.21.2009-10:00:00 5.7980 08.21.2009-11:00:00 5.7944 08.21.2009-12:00:00 5.7908 08.21.2009-13:00:00 5.7836 08.21.2009-14:00:00 5.7799 08.21.2009-15:00:00 5.7781 08.21.2009-16:00:00 5.7763 08.21.2009-17:00:00 5.7763 08.21.2009-18:00:00 5.7763 08.21.2009-19:00:00 5.7763 08.21.2009-20:00:00 5.7763 08.21.2009-21:00:00 5.7781 08.21.2009-22:00:00 5.7799 08.21.2009-23:00:00 5.7799 08.22.2009-00:00:00 5.7799 08.22.2009-01:00:00 5.7799 08.22.2009-02:00:00 5.7799 08.22.2009-03:00:00 5.7781 08.22.2009-04:00:00 5.7781 08.22.2009-05:00:00 5.7781 08.22.2009-06:00:00 5.7781 08.22.2009-07:00:00 5.7745 08.22.2009-08:00:00 5.7673 08.22.2009-09:00:00 5.7673 08.22.2009-10:00:00 5.7655 08.22.2009-11:00:00 5.7619 08.22.2009-12:00:00 5.7600 08.22.2009-13:00:00 5.7546 08.22.2009-14:00:00 5.7492 08.22.2009-15:00:00 5.7474 08.22.2009-16:00:00 5.7456 08.22.2009-17:00:00 5.7456 08.22.2009-18:00:00 5.7438 08.22.2009-19:00:00 5.7474 08.22.2009-20:00:00 5.7474 08.22.2009-21:00:00 5.7474 08.22.2009-22:00:00 5.7474 08.22.2009-23:00:00 5.7474 08.23.2009-00:00:00 5.7474 08.23.2009-01:00:00 5.7474 08.23.2009-02:00:00 5.7456 08.23.2009-03:00:00 5.7492 08.23.2009-04:00:00 5.7492 08.23.2009-05:00:00 5.7474 08.23.2009-06:00:00 5.7419 08.23.2009-07:00:00 5.7383 08.23.2009-08:00:00 5.7383 08.23.2009-09:00:00 5.7383 08.23.2009-10:00:00 5.7365 08.23.2009-11:00:00 5.7275 08.23.2009-12:00:00 5.7220 08.23.2009-13:00:00 5.7239 08.23.2009-14:00:00 5.7202 08.23.2009-15:00:00 5.7166 08.23.2009-16:00:00 5.7094 08.23.2009-17:00:00 5.7094 08.23.2009-18:00:00 5.7094 08.23.2009-19:00:00 5.7112 08.23.2009-20:00:00 5.7112 08.23.2009-21:00:00 5.7112 08.23.2009-22:00:00 5.7076 08.23.2009-23:00:00 5.7058 08.24.2009-00:00:00 5.7076 08.24.2009-01:00:00 5.7058 08.24.2009-02:00:00 5.7076 08.24.2009-03:00:00 5.7076 08.24.2009-04:00:00 5.7112 08.24.2009-05:00:00 5.7112 08.24.2009-06:00:00 5.7112 08.24.2009-07:00:00 5.7058 08.24.2009-08:00:00 5.7021 08.24.2009-09:00:00 5.7003 08.24.2009-10:00:00 5.6985 08.24.2009-11:00:00 5.6895 08.24.2009-12:00:00 5.6877 08.24.2009-13:00:00 5.6895 08.24.2009-14:00:00 5.6840 08.24.2009-15:00:00 5.6786 08.24.2009-16:00:00 5.6768 08.24.2009-17:00:00 5.6750 08.24.2009-18:00:00 5.6732 08.24.2009-19:00:00 5.6750 08.24.2009-20:00:00 5.6750 08.24.2009-21:00:00 5.6750 08.24.2009-22:00:00 5.6768 08.24.2009-23:00:00 5.6768 08.25.2009-00:00:00 5.6768 08.25.2009-01:00:00 5.6768 08.25.2009-02:00:00 5.6768 08.25.2009-03:00:00 5.6786 08.25.2009-04:00:00 5.6750 08.25.2009-05:00:00 5.6750 08.25.2009-06:00:00 5.6786 08.25.2009-07:00:00 5.6786 08.25.2009-08:00:00 5.6786 08.25.2009-09:00:00 5.6804 08.25.2009-10:00:00 5.6804 08.25.2009-11:00:00 5.6840 08.25.2009-12:00:00 5.6895 08.25.2009-13:00:00 5.6786 08.25.2009-14:00:00 5.6678 08.25.2009-15:00:00 5.6623 08.25.2009-16:00:00 5.6641 08.25.2009-17:00:00 5.6623 08.25.2009-18:00:00 5.6641 08.25.2009-19:00:00 5.6623 08.25.2009-20:00:00 5.6623 08.25.2009-21:00:00 5.6641 08.25.2009-22:00:00 5.6641 08.25.2009-23:00:00 5.6659 08.26.2009-00:00:00 5.6659 08.26.2009-01:00:00 5.6659 08.26.2009-02:00:00 5.6641 08.26.2009-03:00:00 5.6641 08.26.2009-04:00:00 5.6623 08.26.2009-05:00:00 5.6641 08.26.2009-06:00:00 5.6641 08.26.2009-07:00:00 5.6659 08.26.2009-08:00:00 5.6641 08.26.2009-09:00:00 5.6569 08.26.2009-10:00:00 5.6424 08.26.2009-11:00:00 5.6406 08.26.2009-12:00:00 5.6352 08.26.2009-13:00:00 5.6279 08.26.2009-14:00:00 5.6279 08.26.2009-15:00:00 5.6279 08.26.2009-16:00:00 5.6279 08.26.2009-17:00:00 5.6279 08.26.2009-18:00:00 5.6261 08.26.2009-19:00:00 5.6279 08.26.2009-20:00:00 5.6279 08.26.2009-21:00:00 5.6279 08.26.2009-22:00:00 5.6279 08.26.2009-23:00:00 5.6279 08.27.2009-00:00:00 5.6279 08.27.2009-01:00:00 5.6279 08.27.2009-02:00:00 5.6279 08.27.2009-03:00:00 5.6279 08.27.2009-04:00:00 5.6279 08.27.2009-05:00:00 5.6279 08.27.2009-06:00:00 5.6261 08.27.2009-07:00:00 5.6207 08.27.2009-08:00:00 5.6171 08.27.2009-09:00:00 5.6171 08.27.2009-10:00:00 5.6171 08.27.2009-11:00:00 5.6189 08.27.2009-12:00:00 5.6153 08.27.2009-13:00:00 5.6135 08.27.2009-14:00:00 5.6135 08.27.2009-15:00:00 5.6117 08.27.2009-16:00:00 5.6098 08.27.2009-17:00:00 5.6080 08.27.2009-18:00:00 5.6062 08.27.2009-19:00:00 5.6080 08.27.2009-20:00:00 5.6080 08.27.2009-21:00:00 5.6080 08.27.2009-22:00:00 5.6062 08.27.2009-23:00:00 5.6062 08.28.2009-00:00:00 5.6062 08.28.2009-01:00:00 5.6062 08.28.2009-02:00:00 5.6062 08.28.2009-03:00:00 5.6080 08.28.2009-04:00:00 5.6062 08.28.2009-05:00:00 5.6062 08.28.2009-06:00:00 5.6062 08.28.2009-07:00:00 5.6098 08.28.2009-08:00:00 5.6062 08.28.2009-09:00:00 5.6026 08.28.2009-10:00:00 5.6008 08.28.2009-11:00:00 5.5972 08.28.2009-12:00:00 5.5972 08.28.2009-13:00:00 5.6062 08.28.2009-14:00:00 5.6098 08.28.2009-15:00:00 5.6207 08.28.2009-16:00:00 5.6207 08.28.2009-17:00:00 5.6298 08.28.2009-18:00:00 5.6316 08.28.2009-19:00:00 5.6370 08.28.2009-20:00:00 5.6370 08.28.2009-21:00:00 5.6225 08.28.2009-22:00:00 5.6243 08.28.2009-23:00:00 5.6243 08.29.2009-00:00:00 5.6243 08.29.2009-01:00:00 5.6261 08.29.2009-02:00:00 5.6298 08.29.2009-03:00:00 5.6298 08.29.2009-04:00:00 5.6316 08.29.2009-05:00:00 5.6298 08.29.2009-06:00:00 5.6298 08.29.2009-07:00:00 5.6298 08.29.2009-08:00:00 5.6279 08.29.2009-09:00:00 5.6243 08.29.2009-10:00:00 5.6225 08.29.2009-11:00:00 5.6207 08.29.2009-12:00:00 5.6171 08.29.2009-13:00:00 5.6117 08.29.2009-14:00:00 5.6098 08.29.2009-15:00:00 5.6098 08.29.2009-16:00:00 5.6098 08.29.2009-17:00:00 5.6098 08.29.2009-18:00:00 5.6098 08.29.2009-19:00:00 5.6135 08.29.2009-20:00:00 5.6135 08.29.2009-21:00:00 5.6135 08.29.2009-22:00:00 5.6153 08.29.2009-23:00:00 5.6153 08.30.2009-00:00:00 5.6153 08.30.2009-01:00:00 5.6153 08.30.2009-02:00:00 5.6153 08.30.2009-03:00:00 5.6135 08.30.2009-04:00:00 5.6135 08.30.2009-05:00:00 5.6117 08.30.2009-06:00:00 5.6117 08.30.2009-07:00:00 5.6080 08.30.2009-08:00:00 5.6080 08.30.2009-09:00:00 5.6062 08.30.2009-10:00:00 5.6062 08.30.2009-11:00:00 5.6062 08.30.2009-12:00:00 5.6044 08.30.2009-13:00:00 5.5972 08.30.2009-14:00:00 5.5899 08.30.2009-15:00:00 5.5899 08.30.2009-16:00:00 5.5881 08.30.2009-17:00:00 5.5863 08.30.2009-18:00:00 5.5845 08.30.2009-19:00:00 5.5863 08.30.2009-20:00:00 5.5863 08.30.2009-21:00:00 5.5881 08.30.2009-22:00:00 5.5845 08.30.2009-23:00:00 5.5863 08.31.2009-00:00:00 5.5863 08.31.2009-01:00:00 5.5845 08.31.2009-02:00:00 5.5809 08.31.2009-03:00:00 5.5827 08.31.2009-04:00:00 5.5863 08.31.2009-05:00:00 5.5845 08.31.2009-06:00:00 5.5827 08.31.2009-07:00:00 5.5809 08.31.2009-08:00:00 5.5773 08.31.2009-09:00:00 5.5737 08.31.2009-10:00:00 5.5610 08.31.2009-11:00:00 5.5592 08.31.2009-12:00:00 5.5574 08.31.2009-13:00:00 5.5556 08.31.2009-14:00:00 5.5537 08.31.2009-15:00:00 5.5483 08.31.2009-16:00:00 5.5429 08.31.2009-17:00:00 5.5411 08.31.2009-18:00:00 5.5393 08.31.2009-19:00:00 5.5393 08.31.2009-20:00:00 5.5393 08.31.2009-21:00:00 5.5375 08.31.2009-22:00:00 5.5393 08.31.2009-23:00:00 5.5411 09.01.2009-00:00:00 5.5411 09.01.2009-01:00:00 5.5429 09.01.2009-02:00:00 5.5501 09.01.2009-03:00:00 5.5574 09.01.2009-04:00:00 5.5556 09.01.2009-05:00:00 5.5610 09.01.2009-06:00:00 5.5610 09.01.2009-07:00:00 5.5628 09.01.2009-08:00:00 5.5610 09.01.2009-09:00:00 5.5592 09.01.2009-10:00:00 5.5556 09.01.2009-11:00:00 5.5501 09.01.2009-12:00:00 5.5447 09.01.2009-13:00:00 5.5429 09.01.2009-14:00:00 5.5429 09.01.2009-15:00:00 5.5429 09.01.2009-16:00:00 5.5429 09.01.2009-17:00:00 5.5393 09.01.2009-18:00:00 5.5375 09.01.2009-19:00:00 5.5393 09.01.2009-20:00:00 5.5393 09.01.2009-21:00:00 5.5411 09.01.2009-22:00:00 5.5411 09.01.2009-23:00:00 5.5429 09.02.2009-00:00:00 5.5429 09.02.2009-01:00:00 5.5429 09.02.2009-02:00:00 5.5429 09.02.2009-03:00:00 5.5447 09.02.2009-04:00:00 5.5429 09.02.2009-05:00:00 5.5447 09.02.2009-06:00:00 5.5411 09.02.2009-07:00:00 5.5375 09.02.2009-08:00:00 5.5302 09.02.2009-09:00:00 5.5302 09.02.2009-10:00:00 5.5212 09.02.2009-11:00:00 5.5194 09.02.2009-12:00:00 5.5067 09.02.2009-13:00:00 5.5049 09.02.2009-14:00:00 5.4995 09.02.2009-15:00:00 5.4995 09.02.2009-16:00:00 5.4940 09.02.2009-17:00:00 5.4940 09.02.2009-18:00:00 5.4904 09.02.2009-19:00:00 5.4922 09.02.2009-20:00:00 5.4922 09.02.2009-21:00:00 5.4922 09.02.2009-22:00:00 5.4904 09.02.2009-23:00:00 5.4940 09.03.2009-00:00:00 5.4940 09.03.2009-01:00:00 5.4995 09.03.2009-02:00:00 5.5031 09.03.2009-03:00:00 5.5103 09.03.2009-04:00:00 5.5176 09.03.2009-05:00:00 5.5194 09.03.2009-06:00:00 5.5212 09.03.2009-07:00:00 5.5194 09.03.2009-08:00:00 5.5212 09.03.2009-09:00:00 5.5176 09.03.2009-10:00:00 5.5121 09.03.2009-11:00:00 5.5067 09.03.2009-12:00:00 5.5031 09.03.2009-13:00:00 5.5049 09.03.2009-14:00:00 5.5049 09.03.2009-15:00:00 5.5031 09.03.2009-16:00:00 5.5031 09.03.2009-17:00:00 5.5031 09.03.2009-18:00:00 5.5031 09.03.2009-19:00:00 5.5049 09.03.2009-20:00:00 5.5049 09.03.2009-21:00:00 5.5049 09.03.2009-22:00:00 5.5049 09.03.2009-23:00:00 5.5067 09.04.2009-00:00:00 5.5085 09.04.2009-01:00:00 5.5103 09.04.2009-02:00:00 5.5103 09.04.2009-03:00:00 5.5103 09.04.2009-04:00:00 5.5085 09.04.2009-05:00:00 5.5085 09.04.2009-06:00:00 5.5139 09.04.2009-07:00:00 5.5139 09.04.2009-08:00:00 5.5121 09.04.2009-09:00:00 5.5103 09.04.2009-10:00:00 5.5085 09.04.2009-11:00:00 5.5085 09.04.2009-12:00:00 5.5067 09.04.2009-13:00:00 5.5067 09.04.2009-14:00:00 5.5049 09.04.2009-15:00:00 5.5049 09.04.2009-16:00:00 5.5049 09.04.2009-17:00:00 5.5031 09.04.2009-18:00:00 5.5013 09.04.2009-19:00:00 5.4995 09.04.2009-20:00:00 5.4958 09.04.2009-21:00:00 5.4976 09.04.2009-22:00:00 5.4976 09.04.2009-23:00:00 5.4958 09.05.2009-00:00:00 5.4958 09.05.2009-01:00:00 5.4958 09.05.2009-02:00:00 5.4958 09.05.2009-03:00:00 5.4958 09.05.2009-04:00:00 5.4940 09.05.2009-05:00:00 5.4940 09.05.2009-06:00:00 5.4940 09.05.2009-07:00:00 5.4940 09.05.2009-08:00:00 5.4922 09.05.2009-09:00:00 5.4922 09.05.2009-10:00:00 5.4940 09.05.2009-11:00:00 5.4976 09.05.2009-12:00:00 5.5013 09.05.2009-13:00:00 5.5013 09.05.2009-14:00:00 5.5085 09.05.2009-15:00:00 5.5067 09.05.2009-16:00:00 5.5103 09.05.2009-17:00:00 5.5157 09.05.2009-18:00:00 5.5139 09.05.2009-19:00:00 5.5230 09.05.2009-20:00:00 5.5266 09.05.2009-21:00:00 5.5284 09.05.2009-22:00:00 5.5284 09.05.2009-23:00:00 5.5338 09.06.2009-00:00:00 5.5356 09.06.2009-01:00:00 5.5393 09.06.2009-02:00:00 5.5375 09.06.2009-03:00:00 5.5356 09.06.2009-04:00:00 5.5375 09.06.2009-05:00:00 5.5375 09.06.2009-06:00:00 5.5320 09.06.2009-07:00:00 5.5302 09.06.2009-08:00:00 5.5302 09.06.2009-09:00:00 5.5393 09.06.2009-10:00:00 5.5682 09.06.2009-11:00:00 5.5827 09.06.2009-12:00:00 5.5881 09.06.2009-13:00:00 5.5954 09.06.2009-14:00:00 5.6044 09.06.2009-15:00:00 5.6569 09.06.2009-16:00:00 5.6985 09.06.2009-17:00:00 5.7184 09.06.2009-18:00:00 5.7564 09.06.2009-19:00:00 5.7727 09.06.2009-20:00:00 5.7854 09.06.2009-21:00:00 5.7908 09.06.2009-22:00:00 5.7999 09.06.2009-23:00:00 5.8089 09.07.2009-00:00:00 5.8107 09.07.2009-01:00:00 5.8161 09.07.2009-02:00:00 5.8216 09.07.2009-03:00:00 5.8306 09.07.2009-04:00:00 5.8379 09.07.2009-05:00:00 5.8451 09.07.2009-06:00:00 5.8469 09.07.2009-07:00:00 5.8578 09.07.2009-08:00:00 5.8722 09.07.2009-09:00:00 5.8813 09.07.2009-10:00:00 5.8958 09.07.2009-11:00:00 5.9048 09.07.2009-12:00:00 5.9030 09.07.2009-13:00:00 5.9193 09.07.2009-14:00:00 5.9283 09.07.2009-15:00:00 5.9482 09.07.2009-16:00:00 5.9573 09.07.2009-17:00:00 5.9591 09.07.2009-18:00:00 5.9682 09.07.2009-19:00:00 5.9772 09.07.2009-20:00:00 5.9826 09.07.2009-21:00:00 5.9881 09.07.2009-22:00:00 5.9935 09.07.2009-23:00:00 5.9772 09.08.2009-00:00:00 5.9881 09.08.2009-01:00:00 5.9917 09.08.2009-02:00:00 6.0007 09.08.2009-03:00:00 6.0043 09.08.2009-04:00:00 6.0062 09.08.2009-05:00:00 6.0098 09.08.2009-06:00:00 6.0188 09.08.2009-07:00:00 6.0206 09.08.2009-08:00:00 6.0206 09.08.2009-09:00:00 6.0152 09.08.2009-10:00:00 6.0242 09.08.2009-11:00:00 6.0224 09.08.2009-12:00:00 6.0242 09.08.2009-13:00:00 6.0279 09.08.2009-14:00:00 6.0261 09.08.2009-15:00:00 6.0279 09.08.2009-16:00:00 6.0279 09.08.2009-17:00:00 6.0279 09.08.2009-18:00:00 6.0279 09.08.2009-19:00:00 6.0297 09.08.2009-20:00:00 6.0297 09.08.2009-21:00:00 6.0315 09.08.2009-22:00:00 6.0315 09.08.2009-23:00:00 6.0351 09.09.2009-00:00:00 6.0369 09.09.2009-01:00:00 6.0351 09.09.2009-02:00:00 6.0369 09.09.2009-03:00:00 6.0369 09.09.2009-04:00:00 6.0369 09.09.2009-05:00:00 6.0369 09.09.2009-06:00:00 6.0387 09.09.2009-07:00:00 6.0387 09.09.2009-08:00:00 6.0369 09.09.2009-09:00:00 6.0333 09.09.2009-10:00:00 6.0333 09.09.2009-11:00:00 6.0315 09.09.2009-12:00:00 6.0297 09.09.2009-13:00:00 6.0242 09.09.2009-14:00:00 6.0261 09.09.2009-15:00:00 6.0279 09.09.2009-16:00:00 6.0279 09.09.2009-17:00:00 6.0279 09.09.2009-18:00:00 6.0297 09.09.2009-19:00:00 6.0297 09.09.2009-20:00:00 6.0297 09.09.2009-21:00:00 6.0297 09.09.2009-22:00:00 6.0279 09.09.2009-23:00:00 6.0297 09.10.2009-00:00:00 6.0315 09.10.2009-01:00:00 6.0315 09.10.2009-02:00:00 6.0351 09.10.2009-03:00:00 6.0387 09.10.2009-04:00:00 6.0405 09.10.2009-05:00:00 6.0460 09.10.2009-06:00:00 6.0423 09.10.2009-07:00:00 6.0442 09.10.2009-08:00:00 6.0423 09.10.2009-09:00:00 6.0423 09.10.2009-10:00:00 6.0423 09.10.2009-11:00:00 6.0405 09.10.2009-12:00:00 6.0333 09.10.2009-13:00:00 6.0279 09.10.2009-14:00:00 6.0242 09.10.2009-15:00:00 6.0206 09.10.2009-16:00:00 6.0206 09.10.2009-17:00:00 6.0170 09.10.2009-18:00:00 6.0170 09.10.2009-19:00:00 6.0152 09.10.2009-20:00:00 6.0188 09.10.2009-21:00:00 6.0224 09.10.2009-22:00:00 6.0206 09.10.2009-23:00:00 6.0206 09.11.2009-00:00:00 6.0188 09.11.2009-01:00:00 6.0170 09.11.2009-02:00:00 6.0170 09.11.2009-03:00:00 6.0188 09.11.2009-04:00:00 6.0206 09.11.2009-05:00:00 6.0170 09.11.2009-06:00:00 6.0170 09.11.2009-07:00:00 6.0152 09.11.2009-08:00:00 6.0134 09.11.2009-09:00:00 6.0098 09.11.2009-10:00:00 6.0062 09.11.2009-11:00:00 6.0062 09.11.2009-12:00:00 6.0043 09.11.2009-13:00:00 6.0080 09.11.2009-14:00:00 6.0062 09.11.2009-15:00:00 6.0007 09.11.2009-16:00:00 5.9953 09.11.2009-17:00:00 5.9953 09.11.2009-18:00:00 5.9899 09.11.2009-19:00:00 5.9899 09.11.2009-20:00:00 5.9899 09.11.2009-21:00:00 5.9881 09.11.2009-22:00:00 5.9826 09.11.2009-23:00:00 5.9790 09.12.2009-00:00:00 5.9808 09.12.2009-01:00:00 5.9808 09.12.2009-02:00:00 5.9808 09.12.2009-03:00:00 5.9790 09.12.2009-04:00:00 5.9718 09.12.2009-05:00:00 5.9736 09.12.2009-06:00:00 5.9682 09.12.2009-07:00:00 5.9645 09.12.2009-08:00:00 5.9609 09.12.2009-09:00:00 5.9573 09.12.2009-10:00:00 5.9537 09.12.2009-11:00:00 5.9482 09.12.2009-12:00:00 5.9410 09.12.2009-13:00:00 5.9410 09.12.2009-14:00:00 5.9392 09.12.2009-15:00:00 5.9428 09.12.2009-16:00:00 5.9374 09.12.2009-17:00:00 5.9356 09.12.2009-18:00:00 5.9283 09.12.2009-19:00:00 5.9265 09.12.2009-20:00:00 5.9229 09.12.2009-21:00:00 5.9229 09.12.2009-22:00:00 5.9193 09.12.2009-23:00:00 5.9175 09.13.2009-00:00:00 5.9175 09.13.2009-01:00:00 5.9175 09.13.2009-02:00:00 5.9175 09.13.2009-03:00:00 5.9139 09.13.2009-04:00:00 5.9139 09.13.2009-05:00:00 5.9121 09.13.2009-06:00:00 5.9084 09.13.2009-07:00:00 5.9012 09.13.2009-08:00:00 5.8958 09.13.2009-09:00:00 5.8940 09.13.2009-10:00:00 5.8885 09.13.2009-11:00:00 5.8813 09.13.2009-12:00:00 5.8795 09.13.2009-13:00:00 5.8741 09.13.2009-14:00:00 5.8686 09.13.2009-15:00:00 5.8668 09.13.2009-16:00:00 5.8650 09.13.2009-17:00:00 5.8632 09.13.2009-18:00:00 5.8632 09.13.2009-19:00:00 5.8614 09.13.2009-20:00:00 5.8596 09.13.2009-21:00:00 5.8614 09.13.2009-22:00:00 5.8614 09.13.2009-23:00:00 5.8578 09.14.2009-00:00:00 5.8560 09.14.2009-01:00:00 5.8541 09.14.2009-02:00:00 5.8541 09.14.2009-03:00:00 5.8541 09.14.2009-04:00:00 5.8560 09.14.2009-05:00:00 5.8541 09.14.2009-06:00:00 5.8541 09.14.2009-07:00:00 5.8469 09.14.2009-08:00:00 5.8469 09.14.2009-09:00:00 5.8433 09.14.2009-10:00:00 5.8397 09.14.2009-11:00:00 5.8360 09.14.2009-12:00:00 5.8306 09.14.2009-13:00:00 5.8288 09.14.2009-14:00:00 5.8234 09.14.2009-15:00:00 5.8180 09.14.2009-16:00:00 5.8161 09.14.2009-17:00:00 5.8107 09.14.2009-18:00:00 5.8107 09.14.2009-19:00:00 5.8089 09.14.2009-20:00:00 5.8071 09.14.2009-21:00:00 5.8071 09.14.2009-22:00:00 5.8053 09.14.2009-23:00:00 5.7999 09.15.2009-00:00:00 5.8017 09.15.2009-01:00:00 5.8017 09.15.2009-02:00:00 5.8017 09.15.2009-03:00:00 5.8017 09.15.2009-04:00:00 5.8017 09.15.2009-05:00:00 5.8035 09.15.2009-06:00:00 5.8017 09.15.2009-07:00:00 5.7999 09.15.2009-08:00:00 5.7999 09.15.2009-09:00:00 5.7944 09.15.2009-10:00:00 5.7890 09.15.2009-11:00:00 5.7872 09.15.2009-12:00:00 5.7872 09.15.2009-13:00:00 5.7872 09.15.2009-14:00:00 5.7781 09.15.2009-15:00:00 5.7763 09.15.2009-16:00:00 5.7673 09.15.2009-17:00:00 5.7619 09.15.2009-18:00:00 5.7546 09.15.2009-19:00:00 5.7564 09.15.2009-20:00:00 5.7564 09.15.2009-21:00:00 5.7582 09.15.2009-22:00:00 5.7546 09.15.2009-23:00:00 5.7546 09.16.2009-00:00:00 5.7528 09.16.2009-01:00:00 5.7582 09.16.2009-02:00:00 5.7564 09.16.2009-03:00:00 5.7582 09.16.2009-04:00:00 5.7564 09.16.2009-05:00:00 5.7546 09.16.2009-06:00:00 5.7510 09.16.2009-07:00:00 5.7510 09.16.2009-08:00:00 5.7456 09.16.2009-09:00:00 5.7383 09.16.2009-10:00:00 5.7329 09.16.2009-11:00:00 5.7311 09.16.2009-12:00:00 5.7220 09.16.2009-13:00:00 5.7166 09.16.2009-14:00:00 5.7112 09.16.2009-15:00:00 5.7039 09.16.2009-16:00:00 5.7003 09.16.2009-17:00:00 5.7039 09.16.2009-18:00:00 5.7039 09.16.2009-19:00:00 5.7184 09.16.2009-20:00:00 5.7293 09.16.2009-21:00:00 5.7383 09.16.2009-22:00:00 5.7401 09.16.2009-23:00:00 5.7510 09.17.2009-00:00:00 5.7582 09.17.2009-01:00:00 5.7600 09.17.2009-02:00:00 5.7619 09.17.2009-03:00:00 5.7655 09.17.2009-04:00:00 5.7727 09.17.2009-05:00:00 5.7763 09.17.2009-06:00:00 5.8107 09.17.2009-07:00:00 5.8379 09.17.2009-08:00:00 5.8560 09.17.2009-09:00:00 5.8759 09.17.2009-10:00:00 5.8849 09.17.2009-11:00:00 5.8849 09.17.2009-12:00:00 5.8849 09.17.2009-13:00:00 5.8903 09.17.2009-14:00:00 5.8976 09.17.2009-15:00:00 5.8940 09.17.2009-16:00:00 5.8921 09.17.2009-17:00:00 5.9030 09.17.2009-18:00:00 5.9048 09.17.2009-19:00:00 5.9102 09.17.2009-20:00:00 5.9139 09.17.2009-21:00:00 5.9157 09.17.2009-22:00:00 5.9211 09.17.2009-23:00:00 5.9320 09.18.2009-00:00:00 5.9428 09.18.2009-01:00:00 5.9464 09.18.2009-02:00:00 5.9555 09.18.2009-03:00:00 5.9645 09.18.2009-04:00:00 5.9682 09.18.2009-05:00:00 5.9700 09.18.2009-06:00:00 5.9700 09.18.2009-07:00:00 5.9700 09.18.2009-08:00:00 5.9736 09.18.2009-09:00:00 5.9736 09.18.2009-10:00:00 5.9700 09.18.2009-11:00:00 5.9718 09.18.2009-12:00:00 5.9645 09.18.2009-13:00:00 5.9663 09.18.2009-14:00:00 5.9682 09.18.2009-15:00:00 5.9663 09.18.2009-16:00:00 5.9645 09.18.2009-17:00:00 5.9645 09.18.2009-18:00:00 5.9645 09.18.2009-19:00:00 5.9700 09.18.2009-20:00:00 5.9736 09.18.2009-21:00:00 5.9663 09.18.2009-22:00:00 5.9645 09.18.2009-23:00:00 5.9663 09.19.2009-00:00:00 5.9682 09.19.2009-01:00:00 5.9700 09.19.2009-02:00:00 5.9663 09.19.2009-03:00:00 5.9663 09.19.2009-04:00:00 5.9682 09.19.2009-05:00:00 5.9881 09.19.2009-06:00:00 6.0333 09.19.2009-07:00:00 6.0966 09.19.2009-08:00:00 6.1220 09.19.2009-09:00:00 6.1509 09.19.2009-10:00:00 6.1708 09.19.2009-11:00:00 6.1763 09.19.2009-12:00:00 6.1835 09.19.2009-13:00:00 6.1871 09.19.2009-14:00:00 6.1944 09.19.2009-15:00:00 6.2052 09.19.2009-16:00:00 6.2088 09.19.2009-17:00:00 6.2179 09.19.2009-18:00:00 6.2287 09.19.2009-19:00:00 6.2324 09.19.2009-20:00:00 6.2414 09.19.2009-21:00:00 6.2486 09.19.2009-22:00:00 6.2577 09.19.2009-23:00:00 6.2649 09.20.2009-00:00:00 6.2776 09.20.2009-01:00:00 6.2939 09.20.2009-02:00:00 6.2957 09.20.2009-03:00:00 6.3047 09.20.2009-04:00:00 6.3102 09.20.2009-05:00:00 6.3156 09.20.2009-06:00:00 6.3283 09.20.2009-07:00:00 6.3391 09.20.2009-08:00:00 6.3373 09.20.2009-09:00:00 6.3391 09.20.2009-10:00:00 6.3409 09.20.2009-11:00:00 6.3373 09.20.2009-12:00:00 6.3391 09.20.2009-13:00:00 6.3391 09.20.2009-14:00:00 6.3446 09.20.2009-15:00:00 6.3482 09.20.2009-16:00:00 6.3536 09.20.2009-17:00:00 6.3554 09.20.2009-18:00:00 6.3590 09.20.2009-19:00:00 6.3626 09.20.2009-20:00:00 6.3699 09.20.2009-21:00:00 6.3717 09.20.2009-22:00:00 6.3735 09.20.2009-23:00:00 6.3699 09.21.2009-00:00:00 6.3699 09.21.2009-01:00:00 6.3717 09.21.2009-02:00:00 6.3663 09.21.2009-03:00:00 6.3699 09.21.2009-04:00:00 6.3735 09.21.2009-05:00:00 6.3717 09.21.2009-06:00:00 6.3699 09.21.2009-07:00:00 6.3699 09.21.2009-08:00:00 6.3645 09.21.2009-09:00:00 6.3626 09.21.2009-10:00:00 6.3590 09.21.2009-11:00:00 6.3518 09.21.2009-12:00:00 6.3482 09.21.2009-13:00:00 6.3500 09.21.2009-14:00:00 6.3464 09.21.2009-15:00:00 6.3464 09.21.2009-16:00:00 6.3464 09.21.2009-17:00:00 6.3409 09.21.2009-18:00:00 6.3391 09.21.2009-19:00:00 6.3337 09.21.2009-20:00:00 6.3337 09.21.2009-21:00:00 6.3337 09.21.2009-22:00:00 6.3301 09.21.2009-23:00:00 6.3301 09.22.2009-00:00:00 6.3283 09.22.2009-01:00:00 6.3283 09.22.2009-02:00:00 6.3301 09.22.2009-03:00:00 6.3246 09.22.2009-04:00:00 6.3246 09.22.2009-05:00:00 6.3174 09.22.2009-06:00:00 6.3174 09.22.2009-07:00:00 6.3156 09.22.2009-08:00:00 6.3120 09.22.2009-09:00:00 6.3084 09.22.2009-10:00:00 6.3029 09.22.2009-11:00:00 6.2993 09.22.2009-12:00:00 6.3011 09.22.2009-13:00:00 6.3011 09.22.2009-14:00:00 6.3029 09.22.2009-15:00:00 6.3029 09.22.2009-16:00:00 6.2993 09.22.2009-17:00:00 6.2993 09.22.2009-18:00:00 6.2975 09.22.2009-19:00:00 6.2939 09.22.2009-20:00:00 6.2939 09.22.2009-21:00:00 6.2921 09.22.2009-22:00:00 6.2848 09.22.2009-23:00:00 6.2848 09.23.2009-00:00:00 6.2812 09.23.2009-01:00:00 6.2776 09.23.2009-02:00:00 6.2812 09.23.2009-03:00:00 6.2794 09.23.2009-04:00:00 6.2758 09.23.2009-05:00:00 6.2758 09.23.2009-06:00:00 6.2704 09.23.2009-07:00:00 6.2667 09.23.2009-08:00:00 6.2577 09.23.2009-09:00:00 6.2468 09.23.2009-10:00:00 6.2468 09.23.2009-11:00:00 6.2378 09.23.2009-12:00:00 6.2305 09.23.2009-13:00:00 6.2233 09.23.2009-14:00:00 6.2106 09.23.2009-15:00:00 6.2088 09.23.2009-16:00:00 6.1998 09.23.2009-17:00:00 6.1998 09.23.2009-18:00:00 6.1980 09.23.2009-19:00:00 6.1998 09.23.2009-20:00:00 6.1998 09.23.2009-21:00:00 6.1980 09.23.2009-22:00:00 6.1925 09.23.2009-23:00:00 6.1889 09.24.2009-00:00:00 6.1835 09.24.2009-01:00:00 6.1817 09.24.2009-02:00:00 6.1799 09.24.2009-03:00:00 6.1817 09.24.2009-04:00:00 6.1744 09.24.2009-05:00:00 6.1726 09.24.2009-06:00:00 6.1690 09.24.2009-07:00:00 6.1672 09.24.2009-08:00:00 6.1600 09.24.2009-09:00:00 6.1527 09.24.2009-10:00:00 6.1473 09.24.2009-11:00:00 6.1437 09.24.2009-12:00:00 6.1328 09.24.2009-13:00:00 6.1220 09.24.2009-14:00:00 6.1111 09.24.2009-15:00:00 6.1057 09.24.2009-16:00:00 6.1021 09.24.2009-17:00:00 6.1021 09.24.2009-18:00:00 6.1003 09.24.2009-19:00:00 6.0966 09.24.2009-20:00:00 6.0966 09.24.2009-21:00:00 6.0948 09.24.2009-22:00:00 6.0912 09.24.2009-23:00:00 6.0930 09.25.2009-00:00:00 6.0858 09.25.2009-01:00:00 6.0858 09.25.2009-02:00:00 6.0840 09.25.2009-03:00:00 6.0840 09.25.2009-04:00:00 6.0858 09.25.2009-05:00:00 6.0840 09.25.2009-06:00:00 6.0840 09.25.2009-07:00:00 6.0840 09.25.2009-08:00:00 6.0785 09.25.2009-09:00:00 6.0731 09.25.2009-10:00:00 6.0695 09.25.2009-11:00:00 6.0623 09.25.2009-12:00:00 6.0478 09.25.2009-13:00:00 6.0405 09.25.2009-14:00:00 6.0369 09.25.2009-15:00:00 6.0297 09.25.2009-16:00:00 6.0242 09.25.2009-17:00:00 6.0170 09.25.2009-18:00:00 6.0152 09.25.2009-19:00:00 6.0080 09.25.2009-20:00:00 6.0043 09.25.2009-21:00:00 6.0025 09.25.2009-22:00:00 6.0025 09.25.2009-23:00:00 5.9971 09.26.2009-00:00:00 5.9953 09.26.2009-01:00:00 5.9899 09.26.2009-02:00:00 5.9899 09.26.2009-03:00:00 5.9899 09.26.2009-04:00:00 5.9917 09.26.2009-05:00:00 5.9881 09.26.2009-06:00:00 5.9935 09.26.2009-07:00:00 5.9899 09.26.2009-08:00:00 5.9862 09.26.2009-09:00:00 5.9736 09.26.2009-10:00:00 5.9682 09.26.2009-11:00:00 5.9627 09.26.2009-12:00:00 5.9555 09.26.2009-13:00:00 5.9501 09.26.2009-14:00:00 5.9410 09.26.2009-15:00:00 5.9374 09.26.2009-16:00:00 5.9338 09.26.2009-17:00:00 5.9301 09.26.2009-18:00:00 5.9301 09.26.2009-19:00:00 5.9247 09.26.2009-20:00:00 5.9265 09.26.2009-21:00:00 5.9193 09.26.2009-22:00:00 5.9175 09.26.2009-23:00:00 5.9121 09.27.2009-00:00:00 5.9121 09.27.2009-01:00:00 5.9084 09.27.2009-02:00:00 5.9084 09.27.2009-03:00:00 5.9048 09.27.2009-04:00:00 5.9012 09.27.2009-05:00:00 5.9012 09.27.2009-06:00:00 5.9030 09.27.2009-07:00:00 5.8921 09.27.2009-08:00:00 5.8903 09.27.2009-09:00:00 5.8777 09.27.2009-10:00:00 5.8722 09.27.2009-11:00:00 5.8704 09.27.2009-12:00:00 5.8686 09.27.2009-13:00:00 5.8614 09.27.2009-14:00:00 5.8632 09.27.2009-15:00:00 5.8578 09.27.2009-16:00:00 5.8578 09.27.2009-17:00:00 5.8505 09.27.2009-18:00:00 5.8487 09.27.2009-19:00:00 5.8451 09.27.2009-20:00:00 5.8451 09.27.2009-21:00:00 5.8451 09.27.2009-22:00:00 5.8415 09.27.2009-23:00:00 5.8415 09.28.2009-00:00:00 5.8397 09.28.2009-01:00:00 5.8379 09.28.2009-02:00:00 5.8360 09.28.2009-03:00:00 5.8360 09.28.2009-04:00:00 5.8342 09.28.2009-05:00:00 5.8360 09.28.2009-06:00:00 5.8342 09.28.2009-07:00:00 5.8306 09.28.2009-08:00:00 5.8270 09.28.2009-09:00:00 5.8216 09.28.2009-10:00:00 5.8180 09.28.2009-11:00:00 5.8143 09.28.2009-12:00:00 5.8161 09.28.2009-13:00:00 5.8125 09.28.2009-14:00:00 5.8089 09.28.2009-15:00:00 5.8071 09.28.2009-16:00:00 5.8053 09.28.2009-17:00:00 5.8035 09.28.2009-18:00:00 5.8017 09.28.2009-19:00:00 5.8035 09.28.2009-20:00:00 5.8053 09.28.2009-21:00:00 5.8089 09.28.2009-22:00:00 5.8053 09.28.2009-23:00:00 5.8035 09.29.2009-00:00:00 5.8035 09.29.2009-01:00:00 5.8035 09.29.2009-02:00:00 5.8035 09.29.2009-03:00:00 5.8035 09.29.2009-04:00:00 5.8089 09.29.2009-05:00:00 5.8089 09.29.2009-06:00:00 5.8089 09.29.2009-07:00:00 5.8071 09.29.2009-08:00:00 5.8143 09.29.2009-09:00:00 5.8180 09.29.2009-10:00:00 5.8306 09.29.2009-11:00:00 5.8342 09.29.2009-12:00:00 5.8596 09.29.2009-13:00:00 5.8849 09.29.2009-14:00:00 5.9066 09.29.2009-15:00:00 5.9718 09.29.2009-16:00:00 6.0333 09.29.2009-17:00:00 6.0514 09.29.2009-18:00:00 6.0785 09.29.2009-19:00:00 6.2305 09.29.2009-20:00:00 6.4423 09.29.2009-21:00:00 6.5165 09.29.2009-22:00:00 6.5997 09.29.2009-23:00:00 6.7083 09.30.2009-00:00:00 6.7789 09.30.2009-01:00:00 6.8169 09.30.2009-02:00:00 6.8512 09.30.2009-03:00:00 6.8929 09.30.2009-04:00:00 6.9200 09.30.2009-05:00:00 6.9472 09.30.2009-06:00:00 6.9725 09.30.2009-07:00:00 6.9978 09.30.2009-08:00:00 7.0286 09.30.2009-09:00:00 7.0612 09.30.2009-10:00:00 7.0901 09.30.2009-11:00:00 7.1155 09.30.2009-12:00:00 7.1299 09.30.2009-13:00:00 7.1498 09.30.2009-14:00:00 7.1716 09.30.2009-15:00:00 7.2041 09.30.2009-16:00:00 7.2186 09.30.2009-17:00:00 7.2367 09.30.2009-18:00:00 7.2512 09.30.2009-19:00:00 7.2675 09.30.2009-20:00:00 7.2892 09.30.2009-21:00:00 7.2982 09.30.2009-22:00:00 7.3199 09.30.2009-23:00:00 7.3344 10.01.2009-00:00:00 7.3507 10.01.2009-01:00:00 7.3652 10.01.2009-02:00:00 7.3760 10.01.2009-03:00:00 7.3869 10.01.2009-04:00:00 7.3959 10.01.2009-05:00:00 7.4122 10.01.2009-06:00:00 7.4285 10.01.2009-07:00:00 7.4394 10.01.2009-08:00:00 7.4430 10.01.2009-09:00:00 7.4593 10.01.2009-10:00:00 7.4683 10.01.2009-11:00:00 7.4701 10.01.2009-12:00:00 7.4774 10.01.2009-13:00:00 7.4756 10.01.2009-14:00:00 7.4792 10.01.2009-15:00:00 7.4882 10.01.2009-16:00:00 7.4919 10.01.2009-17:00:00 7.5118 10.01.2009-18:00:00 7.5335 10.01.2009-19:00:00 7.5661 10.01.2009-20:00:00 7.5841 10.01.2009-21:00:00 7.6348 10.01.2009-22:00:00 7.6511 10.01.2009-23:00:00 7.6620 10.02.2009-00:00:00 7.6764 10.02.2009-01:00:00 7.6819 10.02.2009-02:00:00 7.7018 10.02.2009-03:00:00 7.7072 10.02.2009-04:00:00 7.7181 10.02.2009-05:00:00 7.7253 10.02.2009-06:00:00 7.7289 10.02.2009-07:00:00 7.7307 10.02.2009-08:00:00 7.7325 10.02.2009-09:00:00 7.7325 10.02.2009-10:00:00 7.7380 10.02.2009-11:00:00 7.7488 10.02.2009-12:00:00 7.7506 10.02.2009-13:00:00 7.7597 10.02.2009-14:00:00 7.7669 10.02.2009-15:00:00 7.7651 10.02.2009-16:00:00 7.7796 10.02.2009-17:00:00 7.7832 10.02.2009-18:00:00 7.7886 10.02.2009-19:00:00 7.7832 10.02.2009-20:00:00 7.7868 10.02.2009-21:00:00 7.7886 10.02.2009-22:00:00 7.7923 10.02.2009-23:00:00 7.7959 10.03.2009-00:00:00 7.7923 10.03.2009-01:00:00 7.7941 10.03.2009-02:00:00 7.7995 10.03.2009-03:00:00 7.8049 10.03.2009-04:00:00 7.8122 10.03.2009-05:00:00 7.8104 10.03.2009-06:00:00 7.8104 10.03.2009-07:00:00 7.8158 10.03.2009-08:00:00 7.8158 10.03.2009-09:00:00 7.8194 10.03.2009-10:00:00 7.8230 10.03.2009-11:00:00 7.8248 10.03.2009-12:00:00 7.8248 10.03.2009-13:00:00 7.8248 10.03.2009-14:00:00 7.8230 10.03.2009-15:00:00 7.8321 10.03.2009-16:00:00 7.8303 10.03.2009-17:00:00 7.8284 10.03.2009-18:00:00 7.8303 10.03.2009-19:00:00 7.8248 10.03.2009-20:00:00 7.8248 10.03.2009-21:00:00 7.8284 10.03.2009-22:00:00 7.8284 10.03.2009-23:00:00 7.8303 10.04.2009-00:00:00 7.8339 10.04.2009-01:00:00 7.8339 10.04.2009-02:00:00 7.8303 10.04.2009-03:00:00 7.8339 10.04.2009-04:00:00 7.8248 10.04.2009-05:00:00 7.8230 10.04.2009-06:00:00 7.8176 10.04.2009-07:00:00 7.8194 10.04.2009-08:00:00 7.8194 10.04.2009-09:00:00 7.8176 10.04.2009-10:00:00 7.8212 10.04.2009-11:00:00 7.8158 10.04.2009-12:00:00 7.8212 10.04.2009-13:00:00 7.8230 10.04.2009-14:00:00 7.8266 10.04.2009-15:00:00 7.8230 10.04.2009-16:00:00 7.8212 10.04.2009-17:00:00 7.8194 10.04.2009-18:00:00 7.8158 10.04.2009-19:00:00 7.8122 10.04.2009-20:00:00 7.8140 10.04.2009-21:00:00 7.8212 10.04.2009-22:00:00 7.8176 10.04.2009-23:00:00 7.8122 10.05.2009-00:00:00 7.8104 10.05.2009-01:00:00 7.8140 10.05.2009-02:00:00 7.8104 10.05.2009-03:00:00 7.8067 10.05.2009-04:00:00 7.8049 10.05.2009-05:00:00 7.8013 10.05.2009-06:00:00 7.8067 10.05.2009-07:00:00 7.8049 10.05.2009-08:00:00 7.8013 10.05.2009-09:00:00 7.7959 10.05.2009-10:00:00 7.7886 10.05.2009-11:00:00 7.7832 10.05.2009-12:00:00 7.7778 10.05.2009-13:00:00 7.7705 10.05.2009-14:00:00 7.7615 10.05.2009-15:00:00 7.7488 10.05.2009-16:00:00 7.7452 10.05.2009-17:00:00 7.7362 10.05.2009-18:00:00 7.7380 10.05.2009-19:00:00 7.7362 10.05.2009-20:00:00 7.7343 10.05.2009-21:00:00 7.7271 10.05.2009-22:00:00 7.7199 10.05.2009-23:00:00 7.7181 10.06.2009-00:00:00 7.7181 10.06.2009-01:00:00 7.7181 10.06.2009-02:00:00 7.7181 10.06.2009-03:00:00 7.7181 10.06.2009-04:00:00 7.7144 10.06.2009-05:00:00 7.7181 10.06.2009-06:00:00 7.7108 10.06.2009-07:00:00 7.7054 10.06.2009-08:00:00 7.6945 10.06.2009-09:00:00 7.6855 10.06.2009-10:00:00 7.6638 10.06.2009-11:00:00 7.6529 10.06.2009-12:00:00 7.6511 10.06.2009-13:00:00 7.6457 10.06.2009-14:00:00 7.6475 10.06.2009-15:00:00 7.6475 10.06.2009-16:00:00 7.6421 10.06.2009-17:00:00 7.6421 10.06.2009-18:00:00 7.6366 10.06.2009-19:00:00 7.6330 10.06.2009-20:00:00 7.6330 10.06.2009-21:00:00 7.6330 10.06.2009-22:00:00 7.6348 10.06.2009-23:00:00 7.6330 10.07.2009-00:00:00 7.6330 10.07.2009-01:00:00 7.6294 10.07.2009-02:00:00 7.6258 10.07.2009-03:00:00 7.6258 10.07.2009-04:00:00 7.6149 10.07.2009-05:00:00 7.6131 10.07.2009-06:00:00 7.6095 10.07.2009-07:00:00 7.6004 10.07.2009-08:00:00 7.6022 10.07.2009-09:00:00 7.5896 10.07.2009-10:00:00 7.5860 10.07.2009-11:00:00 7.5733 10.07.2009-12:00:00 7.5661 10.07.2009-13:00:00 7.5624 10.07.2009-14:00:00 7.5606 10.07.2009-15:00:00 7.5480 10.07.2009-16:00:00 7.5443 10.07.2009-17:00:00 7.5425 10.07.2009-18:00:00 7.5407 10.07.2009-19:00:00 7.5353 10.07.2009-20:00:00 7.5371 10.07.2009-21:00:00 7.5317 10.07.2009-22:00:00 7.5280 10.07.2009-23:00:00 7.5244 10.08.2009-00:00:00 7.5262 10.08.2009-01:00:00 7.5244 10.08.2009-02:00:00 7.5172 10.08.2009-03:00:00 7.5172 10.08.2009-04:00:00 7.5136 10.08.2009-05:00:00 7.5118 10.08.2009-06:00:00 7.5118 10.08.2009-07:00:00 7.5081 10.08.2009-08:00:00 7.5045 10.08.2009-09:00:00 7.4991 10.08.2009-10:00:00 7.4937 10.08.2009-11:00:00 7.4864 10.08.2009-12:00:00 7.4846 10.08.2009-13:00:00 7.4720 10.08.2009-14:00:00 7.4629 10.08.2009-15:00:00 7.4520 10.08.2009-16:00:00 7.4448 10.08.2009-17:00:00 7.4430 10.08.2009-18:00:00 7.4412 10.08.2009-19:00:00 7.4376 10.08.2009-20:00:00 7.4339 10.08.2009-21:00:00 7.4285 10.08.2009-22:00:00 7.4267 10.08.2009-23:00:00 7.4267 10.09.2009-00:00:00 7.4213 10.09.2009-01:00:00 7.4213 10.09.2009-02:00:00 7.4195 10.09.2009-03:00:00 7.4159 10.09.2009-04:00:00 7.4122 10.09.2009-05:00:00 7.4104 10.09.2009-06:00:00 7.4050 10.09.2009-07:00:00 7.3996 10.09.2009-08:00:00 7.3941 10.09.2009-09:00:00 7.3941 10.09.2009-10:00:00 7.3887 10.09.2009-11:00:00 7.3779 10.09.2009-12:00:00 7.3688 10.09.2009-13:00:00 7.3634 10.09.2009-14:00:00 7.3471 10.09.2009-15:00:00 7.3435 10.09.2009-16:00:00 7.3362 10.09.2009-17:00:00 7.3308 10.09.2009-18:00:00 7.3254 10.09.2009-19:00:00 7.3218 10.09.2009-20:00:00 7.3181 10.09.2009-21:00:00 7.3163 10.09.2009-22:00:00 7.3018 10.09.2009-23:00:00 7.3018 10.10.2009-00:00:00 7.2910 10.10.2009-01:00:00 7.2837 10.10.2009-02:00:00 7.2783 10.10.2009-03:00:00 7.2783 10.10.2009-04:00:00 7.2747 10.10.2009-05:00:00 7.2711 10.10.2009-06:00:00 7.2693 10.10.2009-07:00:00 7.2693 10.10.2009-08:00:00 7.2602 10.10.2009-09:00:00 7.2620 10.10.2009-10:00:00 7.2530 10.10.2009-11:00:00 7.2421 10.10.2009-12:00:00 7.2313 10.10.2009-13:00:00 7.2258 10.10.2009-14:00:00 7.2222 10.10.2009-15:00:00 7.2096 10.10.2009-16:00:00 7.2059 10.10.2009-17:00:00 7.1969 10.10.2009-18:00:00 7.1951 10.10.2009-19:00:00 7.1896 10.10.2009-20:00:00 7.1896 10.10.2009-21:00:00 7.1842 10.10.2009-22:00:00 7.1824 10.10.2009-23:00:00 7.1770 10.11.2009-00:00:00 7.1734 10.11.2009-01:00:00 7.1697 10.11.2009-02:00:00 7.1679 10.11.2009-03:00:00 7.1625 10.11.2009-04:00:00 7.1625 10.11.2009-05:00:00 7.1553 10.11.2009-06:00:00 7.1535 10.11.2009-07:00:00 7.1498 10.11.2009-08:00:00 7.1444 10.11.2009-09:00:00 7.1444 10.11.2009-10:00:00 7.1408 10.11.2009-11:00:00 7.1372 10.11.2009-12:00:00 7.1336 10.11.2009-13:00:00 7.1317 10.11.2009-14:00:00 7.1299 10.11.2009-15:00:00 7.1227 10.11.2009-16:00:00 7.1173 10.11.2009-17:00:00 7.1155 10.11.2009-18:00:00 7.1136 10.11.2009-19:00:00 7.1100 10.11.2009-20:00:00 7.1082 10.11.2009-21:00:00 7.1064 10.11.2009-22:00:00 7.1046 10.11.2009-23:00:00 7.1028 10.12.2009-00:00:00 7.0974 10.12.2009-01:00:00 7.0919 10.12.2009-02:00:00 7.0919 10.12.2009-03:00:00 7.0847 10.12.2009-04:00:00 7.0811 10.12.2009-05:00:00 7.0793 10.12.2009-06:00:00 7.0756 10.12.2009-07:00:00 7.0684 10.12.2009-08:00:00 7.0648 10.12.2009-09:00:00 7.0557 10.12.2009-10:00:00 7.0539 10.12.2009-11:00:00 7.0521 10.12.2009-12:00:00 7.0503 10.12.2009-13:00:00 7.0467 10.12.2009-14:00:00 7.0449 10.12.2009-15:00:00 7.0431 10.12.2009-16:00:00 7.0431 10.12.2009-17:00:00 7.0376 10.12.2009-18:00:00 7.0358 10.12.2009-19:00:00 7.0268 10.12.2009-20:00:00 7.0286 10.12.2009-21:00:00 7.0177 10.12.2009-22:00:00 7.0232 10.12.2009-23:00:00 7.0214 10.13.2009-00:00:00 7.0250 10.13.2009-01:00:00 7.0286 10.13.2009-02:00:00 7.0395 10.13.2009-03:00:00 7.0413 10.13.2009-04:00:00 7.0539 10.13.2009-05:00:00 7.0756 10.13.2009-06:00:00 7.0883 10.13.2009-07:00:00 7.0955 10.13.2009-08:00:00 7.0955 10.13.2009-09:00:00 7.1227 10.13.2009-10:00:00 7.1408 10.13.2009-11:00:00 7.1643 10.13.2009-12:00:00 7.1842 10.13.2009-13:00:00 7.2114 10.13.2009-14:00:00 7.2566 10.13.2009-15:00:00 7.2946 10.13.2009-16:00:00 7.3181 10.13.2009-17:00:00 7.3290 10.13.2009-18:00:00 7.3507 10.13.2009-19:00:00 7.3634 10.13.2009-20:00:00 7.3905 10.13.2009-21:00:00 7.4195 10.13.2009-22:00:00 7.4430 10.13.2009-23:00:00 7.4756 10.14.2009-00:00:00 7.4864 10.14.2009-01:00:00 7.5100 10.14.2009-02:00:00 7.5389 10.14.2009-03:00:00 7.5661 10.14.2009-04:00:00 7.6529 10.14.2009-05:00:00 7.7416 10.14.2009-06:00:00 7.8013 10.14.2009-07:00:00 7.8809 10.14.2009-08:00:00 7.9461 10.14.2009-09:00:00 7.9877 10.14.2009-10:00:00 8.0130 10.14.2009-11:00:00 8.0456 10.14.2009-12:00:00 8.0691 10.14.2009-13:00:00 8.1017 10.14.2009-14:00:00 8.1433 10.14.2009-15:00:00 8.1904 10.14.2009-16:00:00 8.2465 10.14.2009-17:00:00 8.2736 10.14.2009-18:00:00 8.3098 10.14.2009-19:00:00 8.3460 10.14.2009-20:00:00 8.3912 10.14.2009-21:00:00 8.4220 10.14.2009-22:00:00 8.4473 10.14.2009-23:00:00 8.4654 10.15.2009-00:00:00 8.4944 10.15.2009-01:00:00 8.5107 10.15.2009-02:00:00 8.5378 10.15.2009-03:00:00 8.5577 10.15.2009-04:00:00 8.5722 10.15.2009-05:00:00 8.5903 10.15.2009-06:00:00 8.6102 10.15.2009-07:00:00 8.6265 10.15.2009-08:00:00 8.6464 10.15.2009-09:00:00 8.6645 10.15.2009-10:00:00 8.6663 10.15.2009-11:00:00 8.6826 10.15.2009-12:00:00 8.6934 10.15.2009-13:00:00 8.7061 10.15.2009-14:00:00 8.7224 10.15.2009-15:00:00 8.7387 10.15.2009-16:00:00 8.7423 10.15.2009-17:00:00 8.7459 10.15.2009-18:00:00 8.7568 10.15.2009-19:00:00 8.7622 10.15.2009-20:00:00 8.7695 10.15.2009-21:00:00 8.7731 10.15.2009-22:00:00 8.7749 10.15.2009-23:00:00 8.7767 10.16.2009-00:00:00 8.7785 10.16.2009-01:00:00 8.7912 10.16.2009-02:00:00 8.7966 10.16.2009-03:00:00 8.8002 10.16.2009-04:00:00 8.8038 10.16.2009-05:00:00 8.8002 10.16.2009-06:00:00 8.8038 10.16.2009-07:00:00 8.8075 10.16.2009-08:00:00 8.8002 10.16.2009-09:00:00 8.8075 10.16.2009-10:00:00 8.8237 10.16.2009-11:00:00 8.8943 10.16.2009-12:00:00 8.9812 10.16.2009-13:00:00 9.0572 10.16.2009-14:00:00 9.0988 10.16.2009-15:00:00 9.1115 10.16.2009-16:00:00 9.1205 10.16.2009-17:00:00 9.1404 10.16.2009-18:00:00 9.1531 10.16.2009-19:00:00 9.1640 10.16.2009-20:00:00 9.1784 10.16.2009-21:00:00 9.1929 10.16.2009-22:00:00 9.2381 10.16.2009-23:00:00 9.3051 10.17.2009-00:00:00 9.3902 10.17.2009-01:00:00 9.4571 10.17.2009-02:00:00 9.4969 10.17.2009-03:00:00 9.5349 10.17.2009-04:00:00 9.5639 10.17.2009-05:00:00 9.6236 10.17.2009-06:00:00 9.6688 10.17.2009-07:00:00 9.7593 10.17.2009-08:00:00 9.8661 10.17.2009-09:00:00 9.9801 10.17.2009-10:00:00 10.0923 10.17.2009-11:00:00 10.2389 10.17.2009-12:00:00 10.3637 10.17.2009-13:00:00 10.5737 10.17.2009-14:00:00 10.6931 10.17.2009-15:00:00 10.7727 10.17.2009-16:00:00 10.8632 10.17.2009-17:00:00 10.9301 10.17.2009-18:00:00 11.0206 10.17.2009-19:00:00 11.1364 10.17.2009-20:00:00 11.2143 10.17.2009-21:00:00 11.2830 10.17.2009-22:00:00 11.3283 10.17.2009-23:00:00 11.3735 10.18.2009-00:00:00 11.4133 10.18.2009-01:00:00 11.4531 10.18.2009-02:00:00 11.5002 10.18.2009-03:00:00 11.5563 10.18.2009-04:00:00 11.5997 10.18.2009-05:00:00 11.6196 10.18.2009-06:00:00 11.6486 10.18.2009-07:00:00 11.6667 10.18.2009-08:00:00 11.6992 10.18.2009-09:00:00 11.7137 10.18.2009-10:00:00 11.7300 10.18.2009-11:00:00 11.7372 10.18.2009-12:00:00 11.7391 10.18.2009-13:00:00 11.7499 10.18.2009-14:00:00 11.7734 10.18.2009-15:00:00 11.7771 10.18.2009-16:00:00 11.7970 10.18.2009-17:00:00 11.8060 10.18.2009-18:00:00 11.8042 10.18.2009-19:00:00 11.8132 10.18.2009-20:00:00 11.8205 10.18.2009-21:00:00 11.8187 10.18.2009-22:00:00 11.8295 10.18.2009-23:00:00 11.8259 10.19.2009-00:00:00 11.8241 10.19.2009-01:00:00 11.8259 10.19.2009-02:00:00 11.8169 10.19.2009-03:00:00 11.8241 10.19.2009-04:00:00 11.8277 10.19.2009-05:00:00 11.8295 10.19.2009-06:00:00 11.8223 10.19.2009-07:00:00 11.8223 10.19.2009-08:00:00 11.8313 10.19.2009-09:00:00 11.8169 10.19.2009-10:00:00 11.8078 10.19.2009-11:00:00 11.8078 10.19.2009-12:00:00 11.8078 10.19.2009-13:00:00 11.7988 10.19.2009-14:00:00 11.7952 10.19.2009-15:00:00 11.7915 10.19.2009-16:00:00 11.7843 10.19.2009-17:00:00 11.7752 10.19.2009-18:00:00 11.7716 10.19.2009-19:00:00 11.7590 10.19.2009-20:00:00 11.7553 10.19.2009-21:00:00 11.7481 10.19.2009-22:00:00 11.7409 10.19.2009-23:00:00 11.7300 10.20.2009-00:00:00 11.7101 10.20.2009-01:00:00 11.7029 10.20.2009-02:00:00 11.6956 10.20.2009-03:00:00 11.6757 10.20.2009-04:00:00 11.6594 10.20.2009-05:00:00 11.6576 10.20.2009-06:00:00 11.6468 10.20.2009-07:00:00 11.6486 10.20.2009-08:00:00 11.6341 10.20.2009-09:00:00 11.6305 10.20.2009-10:00:00 11.6178 10.20.2009-11:00:00 11.6124 10.20.2009-12:00:00 11.6069 10.20.2009-13:00:00 11.5925 10.20.2009-14:00:00 11.5798 10.20.2009-15:00:00 11.5708 10.20.2009-16:00:00 11.5726 10.20.2009-17:00:00 11.5689 10.20.2009-18:00:00 11.5671 10.20.2009-19:00:00 11.5635 10.20.2009-20:00:00 11.5635 10.20.2009-21:00:00 11.5527 10.20.2009-22:00:00 11.5400 10.20.2009-23:00:00 11.5219 10.21.2009-00:00:00 11.5147 10.21.2009-01:00:00 11.4984 10.21.2009-02:00:00 11.4948 10.21.2009-03:00:00 11.4785 10.21.2009-04:00:00 11.4712 10.21.2009-05:00:00 11.4730 10.21.2009-06:00:00 11.4694 10.21.2009-07:00:00 11.4586 10.21.2009-08:00:00 11.4531 10.21.2009-09:00:00 11.4604 10.21.2009-10:00:00 11.4604 10.21.2009-11:00:00 11.4676 10.21.2009-12:00:00 11.5346 10.21.2009-13:00:00 11.6359 10.21.2009-14:00:00 11.6974 10.21.2009-15:00:00 11.7155 10.21.2009-16:00:00 11.7210 10.21.2009-17:00:00 11.7318 10.21.2009-18:00:00 11.7499 10.21.2009-19:00:00 11.7807 10.21.2009-20:00:00 11.8512 10.21.2009-21:00:00 11.8838 10.21.2009-22:00:00 11.9019 10.21.2009-23:00:00 11.9254 10.22.2009-00:00:00 11.9399 10.22.2009-01:00:00 11.9544 10.22.2009-02:00:00 11.9725 10.22.2009-03:00:00 11.9960 10.22.2009-04:00:00 12.0105 10.22.2009-05:00:00 12.0286 10.22.2009-06:00:00 12.0304 10.22.2009-07:00:00 12.0413 10.22.2009-08:00:00 12.0539 10.22.2009-09:00:00 12.0684 10.22.2009-10:00:00 12.0720 10.22.2009-11:00:00 12.0793 10.22.2009-12:00:00 12.0901 10.22.2009-13:00:00 12.1010 10.22.2009-14:00:00 12.1118 10.22.2009-15:00:00 12.1136 10.22.2009-16:00:00 12.1209 10.22.2009-17:00:00 12.1317 10.22.2009-18:00:00 12.1372 10.22.2009-19:00:00 12.1462 10.22.2009-20:00:00 12.1480 10.22.2009-21:00:00 12.1426 10.22.2009-22:00:00 12.1390 10.22.2009-23:00:00 12.1263 10.23.2009-00:00:00 12.1336 10.23.2009-01:00:00 12.1408 10.23.2009-02:00:00 12.1535 10.23.2009-03:00:00 12.1716 10.23.2009-04:00:00 12.1933 10.23.2009-05:00:00 12.2783 10.23.2009-06:00:00 12.3634 10.23.2009-07:00:00 12.4140 10.23.2009-08:00:00 12.5534 10.23.2009-09:00:00 12.6891 10.23.2009-10:00:00 12.8664 10.23.2009-11:00:00 13.0510 10.23.2009-12:00:00 13.2284 10.23.2009-13:00:00 13.3858 10.23.2009-14:00:00 13.4962 10.23.2009-15:00:00 13.5867 10.23.2009-16:00:00 13.6844 10.23.2009-17:00:00 13.7351 10.23.2009-18:00:00 13.7767 10.23.2009-19:00:00 13.8473 10.23.2009-20:00:00 13.9631 10.23.2009-21:00:00 14.0916 10.23.2009-22:00:00 14.2056 10.23.2009-23:00:00 14.2906 10.24.2009-00:00:00 14.3286 10.24.2009-01:00:00 14.3847 10.24.2009-02:00:00 14.4119 10.24.2009-03:00:00 14.4499 10.24.2009-04:00:00 14.4824 10.24.2009-05:00:00 14.5150 10.24.2009-06:00:00 14.5349 10.24.2009-07:00:00 14.5711 10.24.2009-08:00:00 14.5838 10.24.2009-09:00:00 14.6145 10.24.2009-10:00:00 14.6326 10.24.2009-11:00:00 14.6562 10.24.2009-12:00:00 14.6688 10.24.2009-13:00:00 14.6906 10.24.2009-14:00:00 14.6797 10.24.2009-15:00:00 14.6887 10.24.2009-16:00:00 14.6761 10.24.2009-17:00:00 14.7050 10.24.2009-18:00:00 14.7068 10.24.2009-19:00:00 14.7123 10.24.2009-20:00:00 14.7087 10.24.2009-21:00:00 14.7123 10.24.2009-22:00:00 14.7050 10.24.2009-23:00:00 14.7123 10.25.2009-00:00:00 14.7032 10.25.2009-01:00:00 14.7141 10.25.2009-02:00:00 14.6942 10.25.2009-03:00:00 14.6906 10.25.2009-04:00:00 14.6906 10.25.2009-05:00:00 14.6797 10.25.2009-06:00:00 14.6634 10.25.2009-07:00:00 14.6562 10.25.2009-08:00:00 14.6308 10.25.2009-09:00:00 14.6145 10.25.2009-10:00:00 14.5784 10.25.2009-11:00:00 14.5548 10.25.2009-12:00:00 14.5223 10.25.2009-13:00:00 14.5168 10.25.2009-14:00:00 14.4987 10.25.2009-15:00:00 14.4806 10.25.2009-16:00:00 14.4824 10.25.2009-17:00:00 14.5042 10.25.2009-18:00:00 14.5114 10.25.2009-19:00:00 14.5078 10.25.2009-20:00:00 14.4897 10.25.2009-21:00:00 14.4752 10.25.2009-22:00:00 14.4734 10.25.2009-23:00:00 14.4915 10.26.2009-00:00:00 14.5404 10.26.2009-01:00:00 14.5874 10.26.2009-02:00:00 14.6055 10.26.2009-03:00:00 14.6290 10.26.2009-04:00:00 14.6815 10.26.2009-05:00:00 14.7973 10.26.2009-06:00:00 14.8932 10.26.2009-07:00:00 14.9710 10.26.2009-08:00:00 15.0561 10.26.2009-09:00:00 15.1321 10.26.2009-10:00:00 15.1810 10.26.2009-11:00:00 15.2389 10.26.2009-12:00:00 15.3655 10.26.2009-13:00:00 15.4361 10.26.2009-14:00:00 15.4922 10.26.2009-15:00:00 15.6008 10.26.2009-16:00:00 15.7094 10.26.2009-17:00:00 15.7691 10.26.2009-18:00:00 15.8415 10.26.2009-19:00:00 15.9048 10.26.2009-20:00:00 15.9410 10.26.2009-21:00:00 15.9591 10.26.2009-22:00:00 15.9862 10.26.2009-23:00:00 16.0297 10.27.2009-00:00:00 16.0387 10.27.2009-01:00:00 16.0604 10.27.2009-02:00:00 16.0948 10.27.2009-03:00:00 16.1147 10.27.2009-04:00:00 16.1346 10.27.2009-05:00:00 16.1455 10.27.2009-06:00:00 16.1527 10.27.2009-07:00:00 16.1672 10.27.2009-08:00:00 16.1708 10.27.2009-09:00:00 16.1835 10.27.2009-10:00:00 16.1835 10.27.2009-11:00:00 16.1925 10.27.2009-12:00:00 16.1907 10.27.2009-13:00:00 16.1889 10.27.2009-14:00:00 16.1853 10.27.2009-15:00:00 16.1799 10.27.2009-16:00:00 16.1781 10.27.2009-17:00:00 16.1744 10.27.2009-18:00:00 16.1690 10.27.2009-19:00:00 16.1600 10.27.2009-20:00:00 16.1509 10.27.2009-21:00:00 16.1364 10.27.2009-22:00:00 16.1238 10.27.2009-23:00:00 16.1093 10.28.2009-00:00:00 16.0912 10.28.2009-01:00:00 16.0677 10.28.2009-02:00:00 16.0568 10.28.2009-03:00:00 16.0423 10.28.2009-04:00:00 16.0242 10.28.2009-05:00:00 15.9953 10.28.2009-06:00:00 15.9627 10.28.2009-07:00:00 15.9247 10.28.2009-08:00:00 15.8976 10.28.2009-09:00:00 15.8722 10.28.2009-10:00:00 15.8541 10.28.2009-11:00:00 15.8397 10.28.2009-12:00:00 15.8053 10.28.2009-13:00:00 15.7836 10.28.2009-14:00:00 15.7528 10.28.2009-15:00:00 15.7257 10.28.2009-16:00:00 15.6949 10.28.2009-17:00:00 15.6714 10.28.2009-18:00:00 15.6551 10.28.2009-19:00:00 15.6207 10.28.2009-20:00:00 15.5917 10.28.2009-21:00:00 15.5700 10.28.2009-22:00:00 15.5664 10.28.2009-23:00:00 15.5791 10.29.2009-00:00:00 15.5881 10.29.2009-01:00:00 15.6080 10.29.2009-02:00:00 15.6189 10.29.2009-03:00:00 15.6171 10.29.2009-04:00:00 15.6370 10.29.2009-05:00:00 15.6623 10.29.2009-06:00:00 15.7112 10.29.2009-07:00:00 15.7908 10.29.2009-08:00:00 15.9012 10.29.2009-09:00:00 16.0297 10.29.2009-10:00:00 16.1835 10.29.2009-11:00:00 16.2939 10.29.2009-12:00:00 16.3391 10.29.2009-13:00:00 16.4459 10.29.2009-14:00:00 16.5816 10.29.2009-15:00:00 16.6830 10.29.2009-16:00:00 16.7644 10.29.2009-17:00:00 16.8386 10.29.2009-18:00:00 16.9254 10.29.2009-19:00:00 16.9834 10.29.2009-20:00:00 17.0575 10.29.2009-21:00:00 17.1010 10.29.2009-22:00:00 17.1426 10.29.2009-23:00:00 17.1643 10.30.2009-00:00:00 17.1806 10.30.2009-01:00:00 17.1933 10.30.2009-02:00:00 17.2023 10.30.2009-03:00:00 17.2240 10.30.2009-04:00:00 17.2313 10.30.2009-05:00:00 17.2439 10.30.2009-06:00:00 17.2548 10.30.2009-07:00:00 17.2711 10.30.2009-08:00:00 17.2928 10.30.2009-09:00:00 17.3055 10.30.2009-10:00:00 17.3091 10.30.2009-11:00:00 17.3145 10.30.2009-12:00:00 17.3145 10.30.2009-13:00:00 17.3181 10.30.2009-14:00:00 17.3145 10.30.2009-15:00:00 17.3091 10.30.2009-16:00:00 17.3055 10.30.2009-17:00:00 17.2982 10.30.2009-18:00:00 17.3145 10.30.2009-19:00:00 17.3308 10.30.2009-20:00:00 17.3579 10.30.2009-21:00:00 17.3760 10.30.2009-22:00:00 17.3851 10.30.2009-23:00:00 17.3851 10.31.2009-00:00:00 17.4177 10.31.2009-01:00:00 17.4484 10.31.2009-02:00:00 17.4756 10.31.2009-03:00:00 17.4756 10.31.2009-04:00:00 17.5009 10.31.2009-05:00:00 17.4937 10.31.2009-06:00:00 17.4919 10.31.2009-07:00:00 17.4919 10.31.2009-08:00:00 17.5045 10.31.2009-09:00:00 17.4973 10.31.2009-10:00:00 17.5118 10.31.2009-11:00:00 17.5100 10.31.2009-12:00:00 17.5136 10.31.2009-13:00:00 17.5081 10.31.2009-14:00:00 17.5100 10.31.2009-15:00:00 17.5027 10.31.2009-16:00:00 17.4919 10.31.2009-17:00:00 17.4864 10.31.2009-18:00:00 17.4756 10.31.2009-19:00:00 17.4701 10.31.2009-20:00:00 17.4683 10.31.2009-21:00:00 17.4593 10.31.2009-22:00:00 17.4593 10.31.2009-23:00:00 17.4575 11.01.2009-00:00:00 17.4448 11.01.2009-01:00:00 17.4321 11.01.2009-02:00:00 17.4213 11.01.2009-03:00:00 17.3996 11.01.2009-04:00:00 17.3887 11.01.2009-05:00:00 17.3598 11.01.2009-06:00:00 17.3507 11.01.2009-07:00:00 17.3308 11.01.2009-08:00:00 17.3091 11.01.2009-09:00:00 17.2910 11.01.2009-10:00:00 17.2765 11.01.2009-11:00:00 17.2476 11.01.2009-12:00:00 17.2222 11.01.2009-13:00:00 17.1987 11.01.2009-14:00:00 17.1716 11.01.2009-15:00:00 17.1444 11.01.2009-16:00:00 17.1118 11.01.2009-17:00:00 17.0865 11.01.2009-18:00:00 17.0612 11.01.2009-19:00:00 17.0214 11.01.2009-20:00:00 16.9960 11.01.2009-21:00:00 16.9689 11.01.2009-22:00:00 16.9562 11.01.2009-23:00:00 16.9254 11.02.2009-00:00:00 16.8892 11.02.2009-01:00:00 16.8476 11.02.2009-02:00:00 16.8332 11.02.2009-03:00:00 16.7915 11.02.2009-04:00:00 16.7698 11.02.2009-05:00:00 16.7318 11.02.2009-06:00:00 16.6793 11.02.2009-07:00:00 16.6377 11.02.2009-08:00:00 16.5997 11.02.2009-09:00:00 16.5635 11.02.2009-10:00:00 16.5382 11.02.2009-11:00:00 16.5128 11.02.2009-12:00:00 16.4767 11.02.2009-13:00:00 16.4495 11.02.2009-14:00:00 16.4151 11.02.2009-15:00:00 16.3880 11.02.2009-16:00:00 16.3699 11.02.2009-17:00:00 16.3391 11.02.2009-18:00:00 16.3246 11.02.2009-19:00:00 16.2939 11.02.2009-20:00:00 16.2631 11.02.2009-21:00:00 16.2269 11.02.2009-22:00:00 16.1962 11.02.2009-23:00:00 16.1708 11.03.2009-00:00:00 16.1419 11.03.2009-01:00:00 16.1147 11.03.2009-02:00:00 16.0803 11.03.2009-03:00:00 16.0713 11.03.2009-04:00:00 16.0423 11.03.2009-05:00:00 16.0387 11.03.2009-06:00:00 16.0134 11.03.2009-07:00:00 15.9971 11.03.2009-08:00:00 15.9682 11.03.2009-09:00:00 15.9410 11.03.2009-10:00:00 15.9030 11.03.2009-11:00:00 15.8921 11.03.2009-12:00:00 15.8686 11.03.2009-13:00:00 15.8523 11.03.2009-14:00:00 15.8107 11.03.2009-15:00:00 15.7763 11.03.2009-16:00:00 15.7438 11.03.2009-17:00:00 15.7311 11.03.2009-18:00:00 15.6931 11.03.2009-19:00:00 15.6768 11.03.2009-20:00:00 15.6460 11.03.2009-21:00:00 15.6316 11.03.2009-22:00:00 15.5954 11.03.2009-23:00:00 15.5700 11.04.2009-00:00:00 15.5302 11.04.2009-01:00:00 15.5176 11.04.2009-02:00:00 15.4723 11.04.2009-03:00:00 15.4470 11.04.2009-04:00:00 15.4090 11.04.2009-05:00:00 15.3963 11.04.2009-06:00:00 15.3511 11.04.2009-07:00:00 15.3348 11.04.2009-08:00:00 15.3113 11.04.2009-09:00:00 15.2932 11.04.2009-10:00:00 15.2660 11.04.2009-11:00:00 15.2298 11.04.2009-12:00:00 15.2172 11.04.2009-13:00:00 15.1828 11.04.2009-14:00:00 15.1574 11.04.2009-15:00:00 15.1267 11.04.2009-16:00:00 15.0869 11.04.2009-17:00:00 15.0688 11.04.2009-18:00:00 15.0416 11.04.2009-19:00:00 15.0109 11.04.2009-20:00:00 14.9710 11.04.2009-21:00:00 14.9421 11.04.2009-22:00:00 14.9186 11.04.2009-23:00:00 14.9005 11.05.2009-00:00:00 14.8860 11.05.2009-01:00:00 14.8661 11.05.2009-02:00:00 14.8408 11.05.2009-03:00:00 14.8136 11.05.2009-04:00:00 14.8009 11.05.2009-05:00:00 14.7847 11.05.2009-06:00:00 14.7647 11.05.2009-07:00:00 14.7467 11.05.2009-08:00:00 14.7068 11.05.2009-09:00:00 14.6924 11.05.2009-10:00:00 14.6797 11.05.2009-11:00:00 14.6544 11.05.2009-12:00:00 14.6381 11.05.2009-13:00:00 14.6164 11.05.2009-14:00:00 14.5983 11.05.2009-15:00:00 14.5874 11.05.2009-16:00:00 14.5729 11.05.2009-17:00:00 14.5639 11.05.2009-18:00:00 14.5621 11.05.2009-19:00:00 14.5765 11.05.2009-20:00:00 14.5910 11.05.2009-21:00:00 14.6001 11.05.2009-22:00:00 14.8896 11.05.2009-23:00:00 15.1900 11.06.2009-00:00:00 15.2714 11.06.2009-01:00:00 15.3239 11.06.2009-02:00:00 15.3420 11.06.2009-03:00:00 15.3728 11.06.2009-04:00:00 15.4271 11.06.2009-05:00:00 15.4506 11.06.2009-06:00:00 15.4777 11.06.2009-07:00:00 15.5031 11.06.2009-08:00:00 15.5320 11.06.2009-09:00:00 15.5556 11.06.2009-10:00:00 15.5737 11.06.2009-11:00:00 15.6497 11.06.2009-12:00:00 15.8234 11.06.2009-13:00:00 15.8650 11.06.2009-14:00:00 15.8921 11.06.2009-15:00:00 15.9555 11.06.2009-16:00:00 16.0098 11.06.2009-17:00:00 16.0749 11.06.2009-18:00:00 16.1328 11.06.2009-19:00:00 16.1600 11.06.2009-20:00:00 16.1871 11.06.2009-21:00:00 16.2088 11.06.2009-22:00:00 16.2197 11.06.2009-23:00:00 16.2360 11.07.2009-00:00:00 16.2486 11.07.2009-01:00:00 16.2776 11.07.2009-02:00:00 16.3246 11.07.2009-03:00:00 16.4495 11.07.2009-04:00:00 16.6305 11.07.2009-05:00:00 16.7427 11.07.2009-06:00:00 16.8223 11.07.2009-07:00:00 16.8947 11.07.2009-08:00:00 16.9073 11.07.2009-09:00:00 16.9309 11.07.2009-10:00:00 16.9526 11.07.2009-11:00:00 16.9580 11.07.2009-12:00:00 16.9671 11.07.2009-13:00:00 16.9761 11.07.2009-14:00:00 16.9852 11.07.2009-15:00:00 17.0268 11.07.2009-16:00:00 17.1969 11.07.2009-17:00:00 17.2856 11.07.2009-18:00:00 17.3778 11.07.2009-19:00:00 17.4448 11.07.2009-20:00:00 17.4720 11.07.2009-21:00:00 17.5154 11.07.2009-22:00:00 17.5769 11.07.2009-23:00:00 17.6149 11.08.2009-00:00:00 17.6421 11.08.2009-01:00:00 17.6493 11.08.2009-02:00:00 17.6674 11.08.2009-03:00:00 17.7072 11.08.2009-04:00:00 17.7072 11.08.2009-05:00:00 17.7144 11.08.2009-06:00:00 17.7217 11.08.2009-07:00:00 17.7687 11.08.2009-08:00:00 17.7796 11.08.2009-09:00:00 17.7832 11.08.2009-10:00:00 17.8049 11.08.2009-11:00:00 17.8248 11.08.2009-12:00:00 17.8393 11.08.2009-13:00:00 17.8556 11.08.2009-14:00:00 17.8520 11.08.2009-15:00:00 17.8502 11.08.2009-16:00:00 17.8339 11.08.2009-17:00:00 17.8321 11.08.2009-18:00:00 17.8140 11.08.2009-19:00:00 17.8158 11.08.2009-20:00:00 17.8031 11.08.2009-21:00:00 17.7959 11.08.2009-22:00:00 17.7923 11.08.2009-23:00:00 17.7796 11.09.2009-00:00:00 17.7579 11.09.2009-01:00:00 17.7488 11.09.2009-02:00:00 17.7362 11.09.2009-03:00:00 17.7144 11.09.2009-04:00:00 17.7000 11.09.2009-05:00:00 17.6891 11.09.2009-06:00:00 17.6710 11.09.2009-07:00:00 17.6493 11.09.2009-08:00:00 17.6384 11.09.2009-09:00:00 17.6258 11.09.2009-10:00:00 17.5914 11.09.2009-11:00:00 17.5751 11.09.2009-12:00:00 17.5624 11.09.2009-13:00:00 17.5280 11.09.2009-14:00:00 17.5280 11.09.2009-15:00:00 17.5353 11.09.2009-16:00:00 17.5389 11.09.2009-17:00:00 17.5335 11.09.2009-18:00:00 17.5317 11.09.2009-19:00:00 17.5588 11.09.2009-20:00:00 17.5787 11.09.2009-21:00:00 17.5860 11.09.2009-22:00:00 17.6294 11.09.2009-23:00:00 17.6312 11.10.2009-00:00:00 17.6475 11.10.2009-01:00:00 17.6565 11.10.2009-02:00:00 17.6529 11.10.2009-03:00:00 17.6366 11.10.2009-04:00:00 17.6203 11.10.2009-05:00:00 17.6077 11.10.2009-06:00:00 17.6041 11.10.2009-07:00:00 17.5878 11.10.2009-08:00:00 17.5896 11.10.2009-09:00:00 17.5860 11.10.2009-10:00:00 17.5733 11.10.2009-11:00:00 17.5588 11.10.2009-12:00:00 17.5552 11.10.2009-13:00:00 17.5461 11.10.2009-14:00:00 17.5552 11.10.2009-15:00:00 17.6004 11.10.2009-16:00:00 17.6131 11.10.2009-17:00:00 17.5914 11.10.2009-18:00:00 17.5624 11.10.2009-19:00:00 17.5534 11.10.2009-20:00:00 17.5588 11.10.2009-21:00:00 17.5570 11.10.2009-22:00:00 17.5353 11.10.2009-23:00:00 17.5371 11.11.2009-00:00:00 17.5552 11.11.2009-01:00:00 17.5805 11.11.2009-02:00:00 17.6185 11.11.2009-03:00:00 17.6620 11.11.2009-04:00:00 17.6656 11.11.2009-05:00:00 17.6439 11.11.2009-06:00:00 17.6185 11.11.2009-07:00:00 17.6095 11.11.2009-08:00:00 17.5841 11.11.2009-09:00:00 17.5679 11.11.2009-10:00:00 17.5534 11.11.2009-11:00:00 17.5425 11.11.2009-12:00:00 17.5407 11.11.2009-13:00:00 17.5226 11.11.2009-14:00:00 17.5063 11.11.2009-15:00:00 17.4919 11.11.2009-16:00:00 17.4647 11.11.2009-17:00:00 17.4502 11.11.2009-18:00:00 17.4303 11.11.2009-19:00:00 17.4140 11.11.2009-20:00:00 17.3887 11.11.2009-21:00:00 17.3670 11.11.2009-22:00:00 17.3543 11.11.2009-23:00:00 17.3344 11.12.2009-00:00:00 17.3091 11.12.2009-01:00:00 17.2765 11.12.2009-02:00:00 17.2584 11.12.2009-03:00:00 17.2385 11.12.2009-04:00:00 17.2186 11.12.2009-05:00:00 17.2096 11.12.2009-06:00:00 17.2005 11.12.2009-07:00:00 17.2114 11.12.2009-08:00:00 17.2041 11.12.2009-09:00:00 17.1951 11.12.2009-10:00:00 17.1806 11.12.2009-11:00:00 17.1589 11.12.2009-12:00:00 17.1408 11.12.2009-13:00:00 17.1191 11.12.2009-14:00:00 17.1046 11.12.2009-15:00:00 17.0847 11.12.2009-16:00:00 17.0612 11.12.2009-17:00:00 17.0376 11.12.2009-18:00:00 17.0051 11.12.2009-19:00:00 16.9870 11.12.2009-20:00:00 16.9689 11.12.2009-21:00:00 16.9435 11.12.2009-22:00:00 16.9218 11.12.2009-23:00:00 16.9128 11.13.2009-00:00:00 16.8965 11.13.2009-01:00:00 16.8766 11.13.2009-02:00:00 16.8585 11.13.2009-03:00:00 16.8440 11.13.2009-04:00:00 16.8096 11.13.2009-05:00:00 16.7988 11.13.2009-06:00:00 16.7752 11.13.2009-07:00:00 16.7644 11.13.2009-08:00:00 16.7662 11.13.2009-09:00:00 16.8006 11.13.2009-10:00:00 16.8169 11.13.2009-11:00:00 16.8567 11.13.2009-12:00:00 16.8585 11.13.2009-13:00:00 16.8603 11.13.2009-14:00:00 16.8549 11.13.2009-15:00:00 16.8350 11.13.2009-16:00:00 16.8295 11.13.2009-17:00:00 16.8132 11.13.2009-18:00:00 16.8060 11.13.2009-19:00:00 16.7825 11.13.2009-20:00:00 16.7644 11.13.2009-21:00:00 16.7354 11.13.2009-22:00:00 16.7065 11.13.2009-23:00:00 16.6920 11.14.2009-00:00:00 16.6721 11.14.2009-01:00:00 16.6395 11.14.2009-02:00:00 16.6160 11.14.2009-03:00:00 16.6015 11.14.2009-04:00:00 16.5907 11.14.2009-05:00:00 16.5708 11.14.2009-06:00:00 16.5418 11.14.2009-07:00:00 16.5255 11.14.2009-08:00:00 16.5165 11.14.2009-09:00:00 16.5038 11.14.2009-10:00:00 16.4803 11.14.2009-11:00:00 16.4676 11.14.2009-12:00:00 16.4368 11.14.2009-13:00:00 16.4260 11.14.2009-14:00:00 16.4097 11.14.2009-15:00:00 16.3952 11.14.2009-16:00:00 16.3717 11.14.2009-17:00:00 16.3572 11.14.2009-18:00:00 16.3391 11.14.2009-19:00:00 16.3228 11.14.2009-20:00:00 16.3011 11.14.2009-21:00:00 16.2957 11.14.2009-22:00:00 16.2830 11.14.2009-23:00:00 16.2649 11.15.2009-00:00:00 16.2486 11.15.2009-01:00:00 16.2269 11.15.2009-02:00:00 16.2541 11.15.2009-03:00:00 16.2613 11.15.2009-04:00:00 16.2740 11.15.2009-05:00:00 16.2975 11.15.2009-06:00:00 16.3427 11.15.2009-07:00:00 16.4061 11.15.2009-08:00:00 16.4387 11.15.2009-09:00:00 16.4604 11.15.2009-10:00:00 16.4948 11.15.2009-11:00:00 16.5418 11.15.2009-12:00:00 16.5943 11.15.2009-13:00:00 16.6341 11.15.2009-14:00:00 16.6612 11.15.2009-15:00:00 16.7065 11.15.2009-16:00:00 16.7481 11.15.2009-17:00:00 16.7680 11.15.2009-18:00:00 16.7807 11.15.2009-19:00:00 16.7843 11.15.2009-20:00:00 16.8006 11.15.2009-21:00:00 16.8277 11.15.2009-22:00:00 16.8585 11.15.2009-23:00:00 16.8675 11.16.2009-00:00:00 16.8712 11.16.2009-01:00:00 16.8947 11.16.2009-02:00:00 16.9055 11.16.2009-03:00:00 16.9073 11.16.2009-04:00:00 16.9146 11.16.2009-05:00:00 16.9435 11.16.2009-06:00:00 16.9743 11.16.2009-07:00:00 16.9924 11.16.2009-08:00:00 17.0214 11.16.2009-09:00:00 17.0358 11.16.2009-10:00:00 17.0485 11.16.2009-11:00:00 17.0539 11.16.2009-12:00:00 17.0630 11.16.2009-13:00:00 17.0702 11.16.2009-14:00:00 17.0738 11.16.2009-15:00:00 17.0684 11.16.2009-16:00:00 17.0829 11.16.2009-17:00:00 17.1173 11.16.2009-18:00:00 17.1209 11.16.2009-19:00:00 17.1498 11.16.2009-20:00:00 17.1752 11.16.2009-21:00:00 17.1860 11.16.2009-22:00:00 17.2005 11.16.2009-23:00:00 17.2023 11.17.2009-00:00:00 17.1987 11.17.2009-01:00:00 17.2168 11.17.2009-02:00:00 17.2403 11.17.2009-03:00:00 17.2729 11.17.2009-04:00:00 17.3254 11.17.2009-05:00:00 17.3688 11.17.2009-06:00:00 17.4195 11.17.2009-07:00:00 17.4557 11.17.2009-08:00:00 17.4955 11.17.2009-09:00:00 17.5244 11.17.2009-10:00:00 17.5606 11.17.2009-11:00:00 17.5968 11.17.2009-12:00:00 17.6240 11.17.2009-13:00:00 17.6457 11.17.2009-14:00:00 17.6565 11.17.2009-15:00:00 17.6855 11.17.2009-16:00:00 17.7036 11.17.2009-17:00:00 17.7126 11.17.2009-18:00:00 17.7181 11.17.2009-19:00:00 17.7253 11.17.2009-20:00:00 17.7217 11.17.2009-21:00:00 17.7126 11.17.2009-22:00:00 17.7126 11.17.2009-23:00:00 17.7181 11.18.2009-00:00:00 17.7217 11.18.2009-01:00:00 17.8013 11.18.2009-02:00:00 17.8140 11.18.2009-03:00:00 17.8176 11.18.2009-04:00:00 17.8122 11.18.2009-05:00:00 17.8321 11.18.2009-06:00:00 17.8303 11.18.2009-07:00:00 17.8158 11.18.2009-08:00:00 17.7995 11.18.2009-09:00:00 17.7959 11.18.2009-10:00:00 17.7923 11.18.2009-11:00:00 17.7941 11.18.2009-12:00:00 17.7669 11.18.2009-13:00:00 17.7506 11.18.2009-14:00:00 17.7271 11.18.2009-15:00:00 17.7181 11.18.2009-16:00:00 17.6873 11.18.2009-17:00:00 17.6674 11.18.2009-18:00:00 17.6439 11.18.2009-19:00:00 17.6222 11.18.2009-20:00:00 17.5968 11.18.2009-21:00:00 17.5787 11.18.2009-22:00:00 17.5606 11.18.2009-23:00:00 17.5461 11.19.2009-00:00:00 17.5299 11.19.2009-01:00:00 17.5063 11.19.2009-02:00:00 17.4864 11.19.2009-03:00:00 17.4738 11.19.2009-04:00:00 17.4738 11.19.2009-05:00:00 17.5262 11.19.2009-06:00:00 17.6004 11.19.2009-07:00:00 17.6855 11.19.2009-08:00:00 17.7814 11.19.2009-09:00:00 17.8773 11.19.2009-10:00:00 17.9642 11.19.2009-11:00:00 18.0221 11.19.2009-12:00:00 18.0999 11.19.2009-13:00:00 18.1668 11.19.2009-14:00:00 18.2429 11.19.2009-15:00:00 18.3261 11.19.2009-16:00:00 18.3460 11.19.2009-17:00:00 18.3496 11.19.2009-18:00:00 18.3532 11.19.2009-19:00:00 18.3225 11.19.2009-20:00:00 18.3189 11.19.2009-21:00:00 18.3098 11.19.2009-22:00:00 18.3116 11.19.2009-23:00:00 18.3116 11.20.2009-00:00:00 18.3044 11.20.2009-01:00:00 18.3044 11.20.2009-02:00:00 18.3243 11.20.2009-03:00:00 18.3442 11.20.2009-04:00:00 18.3641 11.20.2009-05:00:00 18.3460 11.20.2009-06:00:00 18.3478 11.20.2009-07:00:00 18.3351 11.20.2009-08:00:00 18.3243 11.20.2009-09:00:00 18.3152 11.20.2009-10:00:00 18.3080 11.20.2009-11:00:00 18.2935 11.20.2009-12:00:00 18.2809 11.20.2009-13:00:00 18.2628 11.20.2009-14:00:00 18.2429 11.20.2009-15:00:00 18.2266 11.20.2009-16:00:00 18.2193 11.20.2009-17:00:00 18.1976 11.20.2009-18:00:00 18.1958 11.20.2009-19:00:00 18.1976 11.20.2009-20:00:00 18.1922 11.20.2009-21:00:00 18.1578 11.20.2009-22:00:00 18.1397 11.20.2009-23:00:00 18.1252 11.21.2009-00:00:00 18.1144 11.21.2009-01:00:00 18.0981 11.21.2009-02:00:00 18.0999 11.21.2009-03:00:00 18.1053 11.21.2009-04:00:00 18.1053 11.21.2009-05:00:00 18.0945 11.21.2009-06:00:00 18.0927 11.21.2009-07:00:00 18.0764 11.21.2009-08:00:00 18.0673 11.21.2009-09:00:00 18.0420 11.21.2009-10:00:00 18.0402 11.21.2009-11:00:00 18.0221 11.21.2009-12:00:00 18.0058 11.21.2009-13:00:00 17.9805 11.21.2009-14:00:00 17.9750 11.21.2009-15:00:00 17.9533 11.21.2009-16:00:00 17.9280 11.21.2009-17:00:00 17.9026 11.21.2009-18:00:00 17.9063 11.21.2009-19:00:00 17.9533 11.21.2009-20:00:00 18.0112 11.21.2009-21:00:00 18.0239 11.21.2009-22:00:00 18.0347 11.21.2009-23:00:00 18.0239 11.22.2009-00:00:00 18.0528 11.22.2009-01:00:00 18.1234 11.22.2009-02:00:00 18.1687 11.22.2009-03:00:00 18.2067 11.22.2009-04:00:00 18.2392 11.22.2009-05:00:00 18.2736 11.22.2009-06:00:00 18.3243 11.22.2009-07:00:00 18.3279 11.22.2009-08:00:00 18.3406 11.22.2009-09:00:00 18.3695 11.22.2009-10:00:00 18.3840 11.22.2009-11:00:00 18.4039 11.22.2009-12:00:00 18.4220 11.22.2009-13:00:00 18.4564 11.22.2009-14:00:00 18.5523 11.22.2009-15:00:00 18.5849 11.22.2009-16:00:00 18.5831 11.22.2009-17:00:00 18.6120 11.22.2009-18:00:00 18.6211 11.22.2009-19:00:00 18.6283 11.22.2009-20:00:00 18.6337 11.22.2009-21:00:00 18.6283 11.22.2009-22:00:00 18.6337 11.22.2009-23:00:00 18.6428 11.23.2009-00:00:00 18.6337 11.23.2009-01:00:00 18.6374 11.23.2009-02:00:00 18.6319 11.23.2009-03:00:00 18.6229 11.23.2009-04:00:00 18.6120 11.23.2009-05:00:00 18.6030 11.23.2009-06:00:00 18.5957 11.23.2009-07:00:00 18.5957 11.23.2009-08:00:00 18.5740 11.23.2009-09:00:00 18.5650 11.23.2009-10:00:00 18.5541 11.23.2009-11:00:00 18.5414 11.23.2009-12:00:00 18.5306 11.23.2009-13:00:00 18.5469 11.23.2009-14:00:00 18.6084 11.23.2009-15:00:00 18.6554 11.23.2009-16:00:00 18.6989 11.23.2009-17:00:00 18.7387 11.23.2009-18:00:00 18.7785 11.23.2009-19:00:00 18.8129 11.23.2009-20:00:00 18.8509 11.23.2009-21:00:00 18.8780 11.23.2009-22:00:00 18.9160 11.23.2009-23:00:00 18.9866 11.24.2009-00:00:00 19.0699 11.24.2009-01:00:00 19.1567 11.24.2009-02:00:00 19.2237 11.24.2009-03:00:00 19.3377 11.24.2009-04:00:00 19.4770 11.24.2009-05:00:00 19.5639 11.24.2009-06:00:00 19.6145 11.24.2009-07:00:00 19.6688 11.24.2009-08:00:00 19.6996 11.24.2009-09:00:00 19.7358 11.24.2009-10:00:00 19.7539 11.24.2009-11:00:00 19.8046 11.24.2009-12:00:00 19.8498 11.24.2009-13:00:00 19.8733 11.24.2009-14:00:00 19.8769 11.24.2009-15:00:00 19.8806 11.24.2009-16:00:00 19.8824 11.24.2009-17:00:00 19.8788 11.24.2009-18:00:00 19.8806 11.24.2009-19:00:00 19.8824 11.24.2009-20:00:00 19.8806 11.24.2009-21:00:00 19.8751 11.24.2009-22:00:00 19.8769 11.24.2009-23:00:00 19.8643 11.25.2009-00:00:00 19.8661 11.25.2009-01:00:00 19.8679 11.25.2009-02:00:00 19.8570 11.25.2009-03:00:00 19.8462 11.25.2009-04:00:00 19.8335 11.25.2009-05:00:00 19.8190 11.25.2009-06:00:00 19.7955 11.25.2009-07:00:00 19.7883 11.25.2009-08:00:00 19.7792 11.25.2009-09:00:00 19.7702 11.25.2009-10:00:00 19.7539 11.25.2009-11:00:00 19.7304 11.25.2009-12:00:00 19.7123 11.25.2009-13:00:00 19.6978 11.25.2009-14:00:00 19.6833 11.25.2009-15:00:00 19.6544 11.25.2009-16:00:00 19.6399 11.25.2009-17:00:00 19.6145 11.25.2009-18:00:00 19.5874 11.25.2009-19:00:00 19.5711 11.25.2009-20:00:00 19.5331 11.25.2009-21:00:00 19.5132 11.25.2009-22:00:00 19.5114 11.25.2009-23:00:00 19.5331 11.26.2009-00:00:00 19.5422 11.26.2009-01:00:00 19.5494 11.26.2009-02:00:00 19.5440 11.26.2009-03:00:00 19.5765 11.26.2009-04:00:00 19.6200 11.26.2009-05:00:00 19.6616 11.26.2009-06:00:00 19.6924 11.26.2009-07:00:00 19.7647 11.26.2009-08:00:00 19.8028 11.26.2009-09:00:00 19.8462 11.26.2009-10:00:00 19.8824 11.26.2009-11:00:00 19.9222 11.26.2009-12:00:00 19.9511 11.26.2009-13:00:00 19.9819 11.26.2009-14:00:00 20.0235 11.26.2009-15:00:00 20.0525 11.26.2009-16:00:00 20.0814 11.26.2009-17:00:00 20.0887 11.26.2009-18:00:00 20.1249 11.26.2009-19:00:00 20.1466 11.26.2009-20:00:00 20.1629 11.26.2009-21:00:00 20.1882 11.26.2009-22:00:00 20.2027 11.26.2009-23:00:00 20.2099 11.27.2009-00:00:00 20.2063 11.27.2009-01:00:00 20.2208 11.27.2009-02:00:00 20.2407 11.27.2009-03:00:00 20.2515 11.27.2009-04:00:00 20.2479 11.27.2009-05:00:00 20.2334 11.27.2009-06:00:00 20.2262 11.27.2009-07:00:00 20.2190 11.27.2009-08:00:00 20.1918 11.27.2009-09:00:00 20.1737 11.27.2009-10:00:00 20.1683 11.27.2009-11:00:00 20.1357 11.27.2009-12:00:00 20.1176 11.27.2009-13:00:00 20.1050 11.27.2009-14:00:00 20.0742 11.27.2009-15:00:00 20.0507 11.27.2009-16:00:00 20.0326 11.27.2009-17:00:00 20.0036 11.27.2009-18:00:00 19.9819 11.27.2009-19:00:00 19.9638 11.27.2009-20:00:00 19.9349 11.27.2009-21:00:00 19.9149 11.27.2009-22:00:00 19.8860 11.27.2009-23:00:00 19.8444 11.28.2009-00:00:00 19.8154 11.28.2009-01:00:00 19.7792 11.28.2009-02:00:00 19.7485 11.28.2009-03:00:00 19.7358 11.28.2009-04:00:00 19.7105 11.28.2009-05:00:00 19.6906 11.28.2009-06:00:00 19.6652 11.28.2009-07:00:00 19.6526 11.28.2009-08:00:00 19.6073 11.28.2009-09:00:00 19.5765 11.28.2009-10:00:00 19.5385 11.28.2009-11:00:00 19.5114 11.28.2009-12:00:00 19.4806 11.28.2009-13:00:00 19.4625 11.28.2009-14:00:00 19.4282 11.28.2009-15:00:00 19.3992 11.28.2009-16:00:00 19.3739 11.28.2009-17:00:00 19.3485 11.28.2009-18:00:00 19.3286 11.28.2009-19:00:00 19.3069 11.28.2009-20:00:00 19.2979 11.28.2009-21:00:00 19.3286 11.28.2009-22:00:00 19.3612 11.28.2009-23:00:00 19.3938 11.29.2009-00:00:00 19.4119 11.29.2009-01:00:00 19.4390 11.29.2009-02:00:00 19.4499 11.29.2009-03:00:00 19.4625 11.29.2009-04:00:00 19.4788 11.29.2009-05:00:00 19.5078 11.29.2009-06:00:00 19.5114 11.29.2009-07:00:00 19.5223 11.29.2009-08:00:00 19.5168 11.29.2009-09:00:00 19.5223 11.29.2009-10:00:00 19.5168 11.29.2009-11:00:00 19.5132 11.29.2009-12:00:00 19.5150 11.29.2009-13:00:00 19.5186 11.29.2009-14:00:00 19.5186 11.29.2009-15:00:00 19.5150 11.29.2009-16:00:00 19.5078 11.29.2009-17:00:00 19.4969 11.29.2009-18:00:00 19.4915 11.29.2009-19:00:00 19.4843 11.29.2009-20:00:00 19.4752 11.29.2009-21:00:00 19.4716 11.29.2009-22:00:00 19.4607 11.29.2009-23:00:00 19.4426 11.30.2009-00:00:00 19.4245 11.30.2009-01:00:00 19.4191 11.30.2009-02:00:00 19.3992 11.30.2009-03:00:00 19.3829 11.30.2009-04:00:00 19.3594 11.30.2009-05:00:00 19.3467 11.30.2009-06:00:00 19.3377 11.30.2009-07:00:00 19.3142 11.30.2009-08:00:00 19.2888 11.30.2009-09:00:00 19.2707 11.30.2009-10:00:00 19.2454 11.30.2009-11:00:00 19.2273 11.30.2009-12:00:00 19.2074 11.30.2009-13:00:00 19.1857 11.30.2009-14:00:00 19.1712 11.30.2009-15:00:00 19.1640 11.30.2009-16:00:00 19.1259 11.30.2009-17:00:00 19.1151 11.30.2009-18:00:00 19.0988 11.30.2009-19:00:00 19.0952 11.30.2009-20:00:00 19.0861 11.30.2009-21:00:00 19.0717 11.30.2009-22:00:00 19.0427 11.30.2009-23:00:00 19.0246 12.01.2009-00:00:00 19.0065 12.01.2009-01:00:00 18.9794 12.01.2009-02:00:00 18.9540 12.01.2009-03:00:00 18.9359 12.01.2009-04:00:00 18.9106 12.01.2009-05:00:00 18.8943 12.01.2009-06:00:00 18.8744 12.01.2009-07:00:00 18.8563 12.01.2009-08:00:00 18.8274 12.01.2009-09:00:00 18.8020 12.01.2009-10:00:00 18.7803 12.01.2009-11:00:00 18.7586 12.01.2009-12:00:00 18.7278 12.01.2009-13:00:00 18.7134 12.01.2009-14:00:00 18.6790 12.01.2009-15:00:00 18.6663 12.01.2009-16:00:00 18.6392 12.01.2009-17:00:00 18.6247 12.01.2009-18:00:00 18.5885 12.01.2009-19:00:00 18.5704 12.01.2009-20:00:00 18.5378 12.01.2009-21:00:00 18.5107 12.01.2009-22:00:00 18.4872 12.01.2009-23:00:00 18.4528 12.02.2009-00:00:00 18.4311 12.02.2009-01:00:00 18.4148 12.02.2009-02:00:00 18.3967 12.02.2009-03:00:00 18.3677 12.02.2009-04:00:00 18.3297 12.02.2009-05:00:00 18.3116 12.02.2009-06:00:00 18.2845 12.02.2009-07:00:00 18.2447 12.02.2009-08:00:00 18.2211 12.02.2009-09:00:00 18.1976 12.02.2009-10:00:00 18.1723 12.02.2009-11:00:00 18.1506 12.02.2009-12:00:00 18.1198 12.02.2009-13:00:00 18.0927 12.02.2009-14:00:00 18.0655 12.02.2009-15:00:00 18.0366 12.02.2009-16:00:00 18.0022 12.02.2009-17:00:00 17.9714 12.02.2009-18:00:00 17.9425 12.02.2009-19:00:00 17.9207 12.02.2009-20:00:00 17.8936 12.02.2009-21:00:00 17.8719 12.02.2009-22:00:00 17.8538 12.02.2009-23:00:00 17.8266 12.03.2009-00:00:00 17.8013 12.03.2009-01:00:00 17.7705 12.03.2009-02:00:00 17.7307 12.03.2009-03:00:00 17.7090 12.03.2009-04:00:00 17.6837 12.03.2009-05:00:00 17.6511 12.03.2009-06:00:00 17.6258 12.03.2009-07:00:00 17.6022 12.03.2009-08:00:00 17.5823 12.03.2009-09:00:00 17.5624 12.03.2009-10:00:00 17.5208 12.03.2009-11:00:00 17.4991 12.03.2009-12:00:00 17.4720 12.03.2009-13:00:00 17.4502 12.03.2009-14:00:00 17.4267 12.03.2009-15:00:00 17.4014 12.03.2009-16:00:00 17.3797 12.03.2009-17:00:00 17.3435 12.03.2009-18:00:00 17.3127 12.03.2009-19:00:00 17.2928 12.03.2009-20:00:00 17.2693 12.03.2009-21:00:00 17.2367 12.03.2009-22:00:00 17.2168 12.03.2009-23:00:00 17.1933 12.04.2009-00:00:00 17.1679 12.04.2009-01:00:00 17.1444 12.04.2009-02:00:00 17.1155 12.04.2009-03:00:00 17.0974 12.04.2009-04:00:00 17.0756 12.04.2009-05:00:00 17.0539 12.04.2009-06:00:00 17.0286 12.04.2009-07:00:00 16.9942 12.04.2009-08:00:00 16.9634 12.04.2009-09:00:00 16.9435 12.04.2009-10:00:00 16.9200 12.04.2009-11:00:00 16.8911 12.04.2009-12:00:00 16.8712 12.04.2009-13:00:00 16.8440 12.04.2009-14:00:00 16.8241 12.04.2009-15:00:00 16.7970 12.04.2009-16:00:00 16.7698 12.04.2009-17:00:00 16.7553 12.04.2009-18:00:00 16.7318 12.04.2009-19:00:00 16.7101 12.04.2009-20:00:00 16.6830 12.04.2009-21:00:00 16.6522 12.04.2009-22:00:00 16.6214 12.04.2009-23:00:00 16.6015 12.05.2009-00:00:00 16.5689 12.05.2009-01:00:00 16.5364 12.05.2009-02:00:00 16.5092 12.05.2009-03:00:00 16.4893 12.05.2009-04:00:00 16.4586 12.05.2009-05:00:00 16.4332 12.05.2009-06:00:00 16.4133 12.05.2009-07:00:00 16.4025 12.05.2009-08:00:00 16.3880 12.05.2009-09:00:00 16.3626 12.05.2009-10:00:00 16.3391 12.05.2009-11:00:00 16.3210 12.05.2009-12:00:00 16.2993 12.05.2009-13:00:00 16.2704 12.05.2009-14:00:00 16.2505 12.05.2009-15:00:00 16.2233 12.05.2009-16:00:00 16.1998 12.05.2009-17:00:00 16.1799 12.05.2009-18:00:00 16.1600 12.05.2009-19:00:00 16.1455 12.05.2009-20:00:00 16.1220 12.05.2009-21:00:00 16.1039 12.05.2009-22:00:00 16.0858 12.05.2009-23:00:00 16.0695 12.06.2009-00:00:00 16.0478 12.06.2009-01:00:00 16.0315 12.06.2009-02:00:00 15.9989 12.06.2009-03:00:00 15.9772 12.06.2009-04:00:00 15.9482 12.06.2009-05:00:00 15.9229 12.06.2009-06:00:00 15.9066 12.06.2009-07:00:00 15.8831 12.06.2009-08:00:00 15.8632 12.06.2009-09:00:00 15.8397 12.06.2009-10:00:00 15.8198 12.06.2009-11:00:00 15.7980 12.06.2009-12:00:00 15.7763 12.06.2009-13:00:00 15.7419 12.06.2009-14:00:00 15.7220 12.06.2009-15:00:00 15.7076 12.06.2009-16:00:00 15.6858 12.06.2009-17:00:00 15.6750 12.06.2009-18:00:00 15.6478 12.06.2009-19:00:00 15.6225 12.06.2009-20:00:00 15.6026 12.06.2009-21:00:00 15.5700 12.06.2009-22:00:00 15.5501 12.06.2009-23:00:00 15.5212 12.07.2009-00:00:00 15.5031 12.07.2009-01:00:00 15.4886 12.07.2009-02:00:00 15.4741 12.07.2009-03:00:00 15.4506 12.07.2009-04:00:00 15.4361 12.07.2009-05:00:00 15.4108 12.07.2009-06:00:00 15.4054 12.07.2009-07:00:00 15.3836 12.07.2009-08:00:00 15.3655 12.07.2009-09:00:00 15.3275 12.07.2009-10:00:00 15.3076 12.07.2009-11:00:00 15.2859 12.07.2009-12:00:00 15.2642 12.07.2009-13:00:00 15.2497 12.07.2009-14:00:00 15.2316 12.07.2009-15:00:00 15.2045 12.07.2009-16:00:00 15.1737 12.07.2009-17:00:00 15.1556 12.07.2009-18:00:00 15.1412 12.07.2009-19:00:00 15.1212 12.07.2009-20:00:00 15.0941 12.07.2009-21:00:00 15.0742 12.07.2009-22:00:00 15.0633 12.07.2009-23:00:00 15.0398 12.08.2009-00:00:00 15.0109 12.08.2009-01:00:00 14.9873 12.08.2009-02:00:00 14.9620 12.08.2009-03:00:00 14.9530 12.08.2009-04:00:00 14.9421 12.08.2009-05:00:00 14.9330 12.08.2009-06:00:00 14.9186 12.08.2009-07:00:00 14.8932 12.08.2009-08:00:00 14.8806 12.08.2009-09:00:00 14.8661 12.08.2009-10:00:00 14.8534 12.08.2009-11:00:00 14.8281 12.08.2009-12:00:00 14.8190 12.08.2009-13:00:00 14.7955 12.08.2009-14:00:00 14.7738 12.08.2009-15:00:00 14.7629 12.08.2009-16:00:00 14.7448 12.08.2009-17:00:00 14.7249 12.08.2009-18:00:00 14.7087 12.08.2009-19:00:00 14.6869 12.08.2009-20:00:00 14.6761 12.08.2009-21:00:00 14.6453 12.08.2009-22:00:00 14.6254 12.08.2009-23:00:00 14.6037 12.09.2009-00:00:00 14.5802 12.09.2009-01:00:00 14.5585 12.09.2009-02:00:00 14.5476 12.09.2009-03:00:00 14.5277 12.09.2009-04:00:00 14.5186 12.09.2009-05:00:00 14.4933 12.09.2009-06:00:00 14.4806 12.09.2009-07:00:00 14.4589 12.09.2009-08:00:00 14.4444 12.09.2009-09:00:00 14.4318 12.09.2009-10:00:00 14.4155 12.09.2009-11:00:00 14.4028 12.09.2009-12:00:00 14.3956 12.09.2009-13:00:00 14.3739 12.09.2009-14:00:00 14.3522 12.09.2009-15:00:00 14.3431 12.09.2009-16:00:00 14.3322 12.09.2009-17:00:00 14.3178 12.09.2009-18:00:00 14.2961 12.09.2009-19:00:00 14.2798 12.09.2009-20:00:00 14.2671 12.09.2009-21:00:00 14.2490 12.09.2009-22:00:00 14.2363 12.09.2009-23:00:00 14.2291 12.10.2009-00:00:00 14.2128 12.10.2009-01:00:00 14.1911 12.10.2009-02:00:00 14.1802 12.10.2009-03:00:00 14.1640 12.10.2009-04:00:00 14.1459 12.10.2009-05:00:00 14.1332 12.10.2009-06:00:00 14.1205 12.10.2009-07:00:00 14.1060 12.10.2009-08:00:00 14.0879 12.10.2009-09:00:00 14.0753 12.10.2009-10:00:00 14.0572 12.10.2009-11:00:00 14.0391 12.10.2009-12:00:00 14.0264 12.10.2009-13:00:00 14.0065 12.10.2009-14:00:00 13.9884 12.10.2009-15:00:00 13.9703 12.10.2009-16:00:00 13.9558 12.10.2009-17:00:00 13.9341 12.10.2009-18:00:00 13.9197 12.10.2009-19:00:00 13.9070 12.10.2009-20:00:00 13.8961 12.10.2009-21:00:00 13.8817 12.10.2009-22:00:00 13.8672 12.10.2009-23:00:00 13.8527 12.11.2009-00:00:00 13.8328 12.11.2009-01:00:00 13.8129 12.11.2009-02:00:00 13.7984 12.11.2009-03:00:00 13.7894 12.11.2009-04:00:00 13.7803 12.11.2009-05:00:00 13.7676 12.11.2009-06:00:00 13.7604 12.11.2009-07:00:00 13.7477 12.11.2009-08:00:00 13.7296 12.11.2009-09:00:00 13.7188 12.11.2009-10:00:00 13.7079 12.11.2009-11:00:00 13.6971 12.11.2009-12:00:00 13.6790 12.11.2009-13:00:00 13.6645 12.11.2009-14:00:00 13.6500 12.11.2009-15:00:00 13.6482 12.11.2009-16:00:00 13.6283 12.11.2009-17:00:00 13.6102 12.11.2009-18:00:00 13.5957 12.11.2009-19:00:00 13.5813 12.11.2009-20:00:00 13.5722 12.11.2009-21:00:00 13.5613 12.11.2009-22:00:00 13.5505 12.11.2009-23:00:00 13.5414 12.12.2009-00:00:00 13.5324 12.12.2009-01:00:00 13.5215 12.12.2009-02:00:00 13.5143 12.12.2009-03:00:00 13.5089 12.12.2009-04:00:00 13.4944 12.12.2009-05:00:00 13.4890 12.12.2009-06:00:00 13.4817 12.12.2009-07:00:00 13.4727 12.12.2009-08:00:00 13.4636 12.12.2009-09:00:00 13.4491 12.12.2009-10:00:00 13.4347 12.12.2009-11:00:00 13.4148 12.12.2009-12:00:00 13.4093 12.12.2009-13:00:00 13.4003 12.12.2009-14:00:00 13.3912 12.12.2009-15:00:00 13.3786 12.12.2009-16:00:00 13.3677 12.12.2009-17:00:00 13.3605 12.12.2009-18:00:00 13.3496 12.12.2009-19:00:00 13.3351 12.12.2009-20:00:00 13.3261 12.12.2009-21:00:00 13.3207 12.12.2009-22:00:00 13.3170 12.12.2009-23:00:00 13.3134 12.13.2009-00:00:00 13.3080 12.13.2009-01:00:00 13.2990 12.13.2009-02:00:00 13.2863 12.13.2009-03:00:00 13.2809 12.13.2009-04:00:00 13.2718 12.13.2009-05:00:00 13.2628 12.13.2009-06:00:00 13.2410 12.13.2009-07:00:00 13.2374 12.13.2009-08:00:00 13.2302 12.13.2009-09:00:00 13.2175 12.13.2009-10:00:00 13.2085 12.13.2009-11:00:00 13.2030 12.13.2009-12:00:00 13.1849 12.13.2009-13:00:00 13.1687 12.13.2009-14:00:00 13.1596 12.13.2009-15:00:00 13.1433 12.13.2009-16:00:00 13.1379 12.13.2009-17:00:00 13.1288 12.13.2009-18:00:00 13.1198 12.13.2009-19:00:00 13.1053 12.13.2009-20:00:00 13.0999 12.13.2009-21:00:00 13.0927 12.13.2009-22:00:00 13.0818 12.13.2009-23:00:00 13.0782 12.14.2009-00:00:00 13.0746 12.14.2009-01:00:00 13.0601 12.14.2009-02:00:00 13.0492 12.14.2009-03:00:00 13.0384 12.14.2009-04:00:00 13.0329 12.14.2009-05:00:00 13.0275 12.14.2009-06:00:00 13.0166 12.14.2009-07:00:00 13.0112 12.14.2009-08:00:00 13.0076 12.14.2009-09:00:00 13.0004 12.14.2009-10:00:00 12.9895 12.14.2009-11:00:00 12.9841 12.14.2009-12:00:00 12.9823 12.14.2009-13:00:00 12.9859 12.14.2009-14:00:00 12.9768 12.14.2009-15:00:00 12.9678 12.14.2009-16:00:00 12.9624 12.14.2009-17:00:00 12.9587 12.14.2009-18:00:00 12.9515 12.14.2009-19:00:00 12.9551 12.14.2009-20:00:00 12.9714 12.14.2009-21:00:00 12.9986 12.14.2009-22:00:00 13.0203 12.14.2009-23:00:00 13.0311 12.15.2009-00:00:00 13.0384 12.15.2009-01:00:00 13.0492 12.15.2009-02:00:00 13.0528 12.15.2009-03:00:00 13.0420 12.15.2009-04:00:00 13.0384 12.15.2009-05:00:00 13.0420 12.15.2009-06:00:00 13.0438 12.15.2009-07:00:00 13.0384 12.15.2009-08:00:00 13.0366 12.15.2009-09:00:00 13.0347 12.15.2009-10:00:00 13.0565 12.15.2009-11:00:00 13.1252 12.15.2009-12:00:00 13.2609 12.15.2009-13:00:00 13.3967 12.15.2009-14:00:00 13.4926 12.15.2009-15:00:00 13.5704 12.15.2009-16:00:00 13.6754 12.15.2009-17:00:00 13.7369 12.15.2009-18:00:00 13.8147 12.15.2009-19:00:00 13.8726 12.15.2009-20:00:00 13.9323 12.15.2009-21:00:00 13.9794 12.15.2009-22:00:00 14.0210 12.15.2009-23:00:00 14.0771 12.16.2009-00:00:00 14.1151 12.16.2009-01:00:00 14.1386 12.16.2009-02:00:00 14.1839 12.16.2009-03:00:00 14.2182 12.16.2009-04:00:00 14.2653 12.16.2009-05:00:00 14.2870 12.16.2009-06:00:00 14.3142 12.16.2009-07:00:00 14.3322 12.16.2009-08:00:00 14.3522 12.16.2009-09:00:00 14.3847 12.16.2009-10:00:00 14.4064 12.16.2009-11:00:00 14.4263 12.16.2009-12:00:00 14.4553 12.16.2009-13:00:00 14.4734 12.16.2009-14:00:00 14.4915 12.16.2009-15:00:00 14.5186 12.16.2009-16:00:00 14.5440 12.16.2009-17:00:00 14.5711 12.16.2009-18:00:00 14.6200 12.16.2009-19:00:00 14.6797 12.16.2009-20:00:00 14.7467 12.16.2009-21:00:00 14.8733 12.16.2009-22:00:00 14.9403 12.16.2009-23:00:00 15.0018 12.17.2009-00:00:00 15.0597 12.17.2009-01:00:00 15.0905 12.17.2009-02:00:00 15.1194 12.17.2009-03:00:00 15.1611 12.17.2009-04:00:00 15.1900 12.17.2009-05:00:00 15.2117 12.17.2009-06:00:00 15.2570 12.17.2009-07:00:00 15.2714 12.17.2009-08:00:00 15.3040 12.17.2009-09:00:00 15.3275 12.17.2009-10:00:00 15.3402 12.17.2009-11:00:00 15.3782 12.17.2009-12:00:00 15.3927 12.17.2009-13:00:00 15.4180 12.17.2009-14:00:00 15.4379 12.17.2009-15:00:00 15.4633 12.17.2009-16:00:00 15.4796 12.17.2009-17:00:00 15.4886 12.17.2009-18:00:00 15.5013 12.17.2009-19:00:00 15.5067 12.17.2009-20:00:00 15.5212 12.17.2009-21:00:00 15.5230 12.17.2009-22:00:00 15.5375 12.17.2009-23:00:00 15.5628 12.18.2009-00:00:00 15.6623 12.18.2009-01:00:00 15.8397 12.18.2009-02:00:00 16.0080 12.18.2009-03:00:00 16.1256 12.18.2009-04:00:00 16.1835 12.18.2009-05:00:00 16.2179 12.18.2009-06:00:00 16.2432 12.18.2009-07:00:00 16.2685 12.18.2009-08:00:00 16.2885 12.18.2009-09:00:00 16.3156 12.18.2009-10:00:00 16.3427 12.18.2009-11:00:00 16.3608 12.18.2009-12:00:00 16.3898 12.18.2009-13:00:00 16.4079 12.18.2009-14:00:00 16.4224 12.18.2009-15:00:00 16.4368 12.18.2009-16:00:00 16.4513 12.18.2009-17:00:00 16.4640 12.18.2009-18:00:00 16.4712 12.18.2009-19:00:00 16.4803 12.18.2009-20:00:00 16.4785 12.18.2009-21:00:00 16.4803 12.18.2009-22:00:00 16.4694 12.18.2009-23:00:00 16.4676 12.19.2009-00:00:00 16.4658 12.19.2009-01:00:00 16.4676 12.19.2009-02:00:00 16.4712 12.19.2009-03:00:00 16.4803 12.19.2009-04:00:00 16.5183 12.19.2009-05:00:00 16.6033 12.19.2009-06:00:00 16.6884 12.19.2009-07:00:00 16.7752 12.19.2009-08:00:00 16.7915 12.19.2009-09:00:00 16.8078 12.19.2009-10:00:00 16.7970 12.19.2009-11:00:00 16.7933 12.19.2009-12:00:00 16.7970 12.19.2009-13:00:00 16.8078 12.19.2009-14:00:00 16.8078 12.19.2009-15:00:00 16.8042 12.19.2009-16:00:00 16.8042 12.19.2009-17:00:00 16.7970 12.19.2009-18:00:00 16.8060 12.19.2009-19:00:00 16.8621 12.19.2009-20:00:00 16.9399 12.19.2009-21:00:00 17.0521 12.19.2009-22:00:00 17.2783 12.19.2009-23:00:00 17.5045 12.20.2009-00:00:00 17.6819 12.20.2009-01:00:00 17.8411 12.20.2009-02:00:00 18.0185 12.20.2009-03:00:00 18.2048 12.20.2009-04:00:00 18.3370 12.20.2009-05:00:00 18.5089 12.20.2009-06:00:00 18.6916 12.20.2009-07:00:00 18.8708 12.20.2009-08:00:00 19.0481 12.20.2009-09:00:00 19.2997 12.20.2009-10:00:00 19.4010 12.20.2009-11:00:00 19.4263 12.20.2009-12:00:00 19.4426 12.20.2009-13:00:00 19.4716 12.20.2009-14:00:00 19.4897 12.20.2009-15:00:00 19.5060 12.20.2009-16:00:00 19.5060 12.20.2009-17:00:00 19.5132 12.20.2009-18:00:00 19.5313 12.20.2009-19:00:00 19.5820 12.20.2009-20:00:00 19.6164 12.20.2009-21:00:00 19.6580 12.20.2009-22:00:00 19.7267 12.20.2009-23:00:00 19.8118 12.21.2009-00:00:00 19.8733 12.21.2009-01:00:00 19.9566 12.21.2009-02:00:00 20.0036 12.21.2009-03:00:00 20.0579 12.21.2009-04:00:00 20.0796 12.21.2009-05:00:00 20.0941 12.21.2009-06:00:00 20.0995 12.21.2009-07:00:00 20.1412 12.21.2009-08:00:00 20.1755 12.21.2009-09:00:00 20.1792 12.21.2009-10:00:00 20.1737 12.21.2009-11:00:00 20.1592 12.21.2009-12:00:00 20.1412 12.21.2009-13:00:00 20.1285 12.21.2009-14:00:00 20.1194 12.21.2009-15:00:00 20.1194 12.21.2009-16:00:00 20.1104 12.21.2009-17:00:00 20.1231 12.21.2009-18:00:00 20.1086 12.21.2009-19:00:00 20.1050 12.21.2009-20:00:00 20.0941 12.21.2009-21:00:00 20.0941 12.21.2009-22:00:00 20.0796 12.21.2009-23:00:00 20.0742 12.22.2009-00:00:00 20.0543 12.22.2009-01:00:00 20.0344 12.22.2009-02:00:00 20.0253 12.22.2009-03:00:00 20.0271 12.22.2009-04:00:00 20.0036 12.22.2009-05:00:00 19.9855 12.22.2009-06:00:00 19.9620 12.22.2009-07:00:00 19.9511 12.22.2009-08:00:00 19.9276 12.22.2009-09:00:00 19.9041 12.22.2009-10:00:00 19.8788 12.22.2009-11:00:00 19.8679 12.22.2009-12:00:00 19.8444 12.22.2009-13:00:00 19.8208 12.22.2009-14:00:00 19.7702 12.22.2009-15:00:00 19.7358 12.22.2009-16:00:00 19.7159 12.22.2009-17:00:00 19.6833 12.22.2009-18:00:00 19.6435 12.22.2009-19:00:00 19.6308 12.22.2009-20:00:00 19.6091 12.22.2009-21:00:00 19.5892 12.22.2009-22:00:00 19.5566 12.22.2009-23:00:00 19.5313 12.23.2009-00:00:00 19.4915 12.23.2009-01:00:00 19.4662 12.23.2009-02:00:00 19.4372 12.23.2009-03:00:00 19.4155 12.23.2009-04:00:00 19.3739 12.23.2009-05:00:00 19.3522 12.23.2009-06:00:00 19.3196 12.23.2009-07:00:00 19.3051 12.23.2009-08:00:00 19.2599 12.23.2009-09:00:00 19.2490 12.23.2009-10:00:00 19.2201 12.23.2009-11:00:00 19.1839 12.23.2009-12:00:00 19.1459 12.23.2009-13:00:00 19.1187 12.23.2009-14:00:00 19.0970 12.23.2009-15:00:00 19.0825 12.23.2009-16:00:00 19.0481 12.23.2009-17:00:00 19.0029 12.23.2009-18:00:00 18.9776 12.23.2009-19:00:00 18.9558 12.23.2009-20:00:00 18.9197 12.23.2009-21:00:00 18.8943 12.23.2009-22:00:00 18.8708 12.23.2009-23:00:00 18.8599 12.24.2009-00:00:00 18.8382 12.24.2009-01:00:00 18.8075 12.24.2009-02:00:00 18.7658 12.24.2009-03:00:00 18.7387 12.24.2009-04:00:00 18.6971 12.24.2009-05:00:00 18.6844 12.24.2009-06:00:00 18.6482 12.24.2009-07:00:00 18.6319 12.24.2009-08:00:00 18.6156 12.24.2009-09:00:00 18.5813 12.24.2009-10:00:00 18.5559 12.24.2009-11:00:00 18.5342 12.24.2009-12:00:00 18.5125 12.24.2009-13:00:00 18.4890 12.24.2009-14:00:00 18.4582 12.24.2009-15:00:00 18.4365 12.24.2009-16:00:00 18.4166 12.24.2009-17:00:00 18.3985 12.24.2009-18:00:00 18.3750 12.24.2009-19:00:00 18.3550 12.24.2009-20:00:00 18.3225 12.24.2009-21:00:00 18.2935 12.24.2009-22:00:00 18.2646 12.24.2009-23:00:00 18.2284 12.25.2009-00:00:00 18.1994 12.25.2009-01:00:00 18.1868 12.25.2009-02:00:00 18.1596 12.25.2009-03:00:00 18.1288 12.25.2009-04:00:00 18.1053 12.25.2009-05:00:00 18.0818 12.25.2009-06:00:00 18.0510 12.25.2009-07:00:00 18.0221 12.25.2009-08:00:00 17.9895 12.25.2009-09:00:00 17.9551 12.25.2009-10:00:00 17.9280 12.25.2009-11:00:00 17.9045 12.25.2009-12:00:00 17.8719 12.25.2009-13:00:00 17.8484 12.25.2009-14:00:00 17.8230 12.25.2009-15:00:00 17.7995 12.25.2009-16:00:00 17.7561 12.25.2009-17:00:00 17.7289 12.25.2009-18:00:00 17.7018 12.25.2009-19:00:00 17.6764 12.25.2009-20:00:00 17.6547 12.25.2009-21:00:00 17.6149 12.25.2009-22:00:00 17.5823 12.25.2009-23:00:00 17.5679 12.26.2009-00:00:00 17.5480 12.26.2009-01:00:00 17.5208 12.26.2009-02:00:00 17.4882 12.26.2009-03:00:00 17.4629 12.26.2009-04:00:00 17.4394 12.26.2009-05:00:00 17.4068 12.26.2009-06:00:00 17.3833 12.26.2009-07:00:00 17.3652 12.26.2009-08:00:00 17.3362 12.26.2009-09:00:00 17.3181 12.26.2009-10:00:00 17.2946 12.26.2009-11:00:00 17.2638 12.26.2009-12:00:00 17.2295 12.26.2009-13:00:00 17.2077 12.26.2009-14:00:00 17.1806 12.26.2009-15:00:00 17.1625 12.26.2009-16:00:00 17.1336 12.26.2009-17:00:00 17.0974 12.26.2009-18:00:00 17.0684 12.26.2009-19:00:00 17.0376 12.26.2009-20:00:00 17.0069 12.26.2009-21:00:00 16.9797 12.26.2009-22:00:00 16.9544 12.26.2009-23:00:00 16.9363 12.27.2009-00:00:00 16.9019 12.27.2009-01:00:00 16.8730 12.27.2009-02:00:00 16.8422 12.27.2009-03:00:00 16.8187 12.27.2009-04:00:00 16.7843 12.27.2009-05:00:00 16.7608 12.27.2009-06:00:00 16.7372 12.27.2009-07:00:00 16.7173 12.27.2009-08:00:00 16.6902 12.27.2009-09:00:00 16.6630 12.27.2009-10:00:00 16.6413 12.27.2009-11:00:00 16.6124 12.27.2009-12:00:00 16.5907 12.27.2009-13:00:00 16.5599 12.27.2009-14:00:00 16.5309 12.27.2009-15:00:00 16.5020 12.27.2009-16:00:00 16.4839 12.27.2009-17:00:00 16.4604 12.27.2009-18:00:00 16.4332 12.27.2009-19:00:00 16.3988 12.27.2009-20:00:00 16.3572 12.27.2009-21:00:00 16.3301 12.27.2009-22:00:00 16.3029 12.27.2009-23:00:00 16.2812 12.28.2009-00:00:00 16.2559 12.28.2009-01:00:00 16.2324 12.28.2009-02:00:00 16.2070 12.28.2009-03:00:00 16.1889 12.28.2009-04:00:00 16.1618 12.28.2009-05:00:00 16.1509 12.28.2009-06:00:00 16.1364 12.28.2009-07:00:00 16.1220 12.28.2009-08:00:00 16.1021 12.28.2009-09:00:00 16.0785 12.28.2009-10:00:00 16.0659 12.28.2009-11:00:00 16.0478 12.28.2009-12:00:00 16.0442 12.28.2009-13:00:00 16.0206 12.28.2009-14:00:00 15.9953 12.28.2009-15:00:00 15.9826 12.28.2009-16:00:00 15.9555 12.28.2009-17:00:00 15.9229 12.28.2009-18:00:00 15.9048 12.28.2009-19:00:00 15.8759 12.28.2009-20:00:00 15.8596 12.28.2009-21:00:00 15.8451 12.28.2009-22:00:00 15.8252 12.28.2009-23:00:00 15.8143 12.29.2009-00:00:00 15.7781 12.29.2009-01:00:00 15.7655 12.29.2009-02:00:00 15.7456 12.29.2009-03:00:00 15.7257 12.29.2009-04:00:00 15.7039 12.29.2009-05:00:00 15.6732 12.29.2009-06:00:00 15.6605 12.29.2009-07:00:00 15.6478 12.29.2009-08:00:00 15.6370 12.29.2009-09:00:00 15.6207 12.29.2009-10:00:00 15.5972 12.29.2009-11:00:00 15.5809 12.29.2009-12:00:00 15.5628 12.29.2009-13:00:00 15.5537 12.29.2009-14:00:00 15.5266 12.29.2009-15:00:00 15.5067 12.29.2009-16:00:00 15.4922 12.29.2009-17:00:00 15.4759 12.29.2009-18:00:00 15.4687 12.29.2009-19:00:00 15.4687 12.29.2009-20:00:00 15.5013 12.29.2009-21:00:00 15.5103 12.29.2009-22:00:00 15.5121 12.29.2009-23:00:00 15.5085 12.30.2009-00:00:00 15.5031 12.30.2009-01:00:00 15.4904 12.30.2009-02:00:00 15.4741 12.30.2009-03:00:00 15.4705 12.30.2009-04:00:00 15.4705 12.30.2009-05:00:00 15.4741 12.30.2009-06:00:00 15.5429 12.30.2009-07:00:00 15.5755 12.30.2009-08:00:00 15.5899 12.30.2009-09:00:00 15.5954 12.30.2009-10:00:00 15.6117 12.30.2009-11:00:00 15.6623 12.30.2009-12:00:00 15.7419 12.30.2009-13:00:00 15.8469 12.30.2009-14:00:00 15.9211 12.30.2009-15:00:00 15.9772 12.30.2009-16:00:00 16.0387 12.30.2009-17:00:00 16.0894 12.30.2009-18:00:00 16.1220 12.30.2009-19:00:00 16.1455 12.30.2009-20:00:00 16.1907 12.30.2009-21:00:00 16.2179 12.30.2009-22:00:00 16.2432 12.30.2009-23:00:00 16.2722 12.31.2009-00:00:00 16.2848 12.31.2009-01:00:00 16.3210 12.31.2009-02:00:00 16.3590 12.31.2009-03:00:00 16.3826 12.31.2009-04:00:00 16.4169 12.31.2009-05:00:00 16.4368 12.31.2009-06:00:00 16.4640 12.31.2009-07:00:00 16.4748 12.31.2009-08:00:00 16.4821 12.31.2009-09:00:00 16.4984 12.31.2009-10:00:00 16.5056 12.31.2009-11:00:00 16.5364 12.31.2009-12:00:00 16.6576 12.31.2009-13:00:00 16.8151 12.31.2009-14:00:00 16.9019 12.31.2009-15:00:00 16.9852 12.31.2009-16:00:00 17.0937 12.31.2009-17:00:00 17.1915 12.31.2009-18:00:00 17.2837 12.31.2009-19:00:00 17.3887 12.31.2009-20:00:00 17.4973 12.31.2009-21:00:00 17.5733 12.31.2009-22:00:00 17.6620 12.31.2009-23:00:00 17.7235 01.01.2010-00:00:00 17.7705 01.01.2010-01:00:00 17.7923 01.01.2010-02:00:00 17.8104 01.01.2010-03:00:00 17.8212 01.01.2010-04:00:00 17.8465 01.01.2010-05:00:00 17.8773 01.01.2010-06:00:00 17.9732 01.01.2010-07:00:00 18.0257 01.01.2010-08:00:00 18.0890 01.01.2010-09:00:00 18.1198 01.01.2010-10:00:00 18.1578 01.01.2010-11:00:00 18.1886 01.01.2010-12:00:00 18.2193 01.01.2010-13:00:00 18.2628 01.01.2010-14:00:00 18.3532 01.01.2010-15:00:00 18.4727 01.01.2010-16:00:00 18.6699 01.01.2010-17:00:00 18.8798 01.01.2010-18:00:00 19.0463 01.01.2010-19:00:00 19.1857 01.01.2010-20:00:00 19.2707 01.01.2010-21:00:00 19.3485 01.01.2010-22:00:00 19.4589 01.01.2010-23:00:00 19.5530 01.02.2010-00:00:00 19.6381 01.02.2010-01:00:00 19.6851 01.02.2010-02:00:00 19.7231 01.02.2010-03:00:00 19.7448 01.02.2010-04:00:00 19.7684 01.02.2010-05:00:00 19.7756 01.02.2010-06:00:00 19.8064 01.02.2010-07:00:00 19.8172 01.02.2010-08:00:00 19.8281 01.02.2010-09:00:00 19.8317 01.02.2010-10:00:00 19.8480 01.02.2010-11:00:00 19.8498 01.02.2010-12:00:00 19.8607 01.02.2010-13:00:00 19.8498 01.02.2010-14:00:00 19.8534 01.02.2010-15:00:00 19.8552 01.02.2010-16:00:00 19.8534 01.02.2010-17:00:00 19.8570 01.02.2010-18:00:00 19.8679 01.02.2010-19:00:00 19.8607 01.02.2010-20:00:00 19.8788 01.02.2010-21:00:00 19.8643 01.02.2010-22:00:00 19.8607 01.02.2010-23:00:00 19.8444 01.03.2010-00:00:00 19.8426 01.03.2010-01:00:00 19.8208 01.03.2010-02:00:00 19.8190 01.03.2010-03:00:00 19.7883 01.03.2010-04:00:00 19.7684 01.03.2010-05:00:00 19.7394 01.03.2010-06:00:00 19.7249 01.03.2010-07:00:00 19.6851 01.03.2010-08:00:00 19.6526 01.03.2010-09:00:00 19.6417 01.03.2010-10:00:00 19.6236 01.03.2010-11:00:00 19.6001 01.03.2010-12:00:00 19.5910 01.03.2010-13:00:00 19.5838 01.03.2010-14:00:00 19.5946 01.03.2010-15:00:00 19.5928 01.03.2010-16:00:00 19.6055 01.03.2010-17:00:00 19.5639 01.03.2010-18:00:00 19.5404 01.03.2010-19:00:00 19.5204 01.03.2010-20:00:00 19.5186 01.03.2010-21:00:00 19.4987 01.03.2010-22:00:00 19.5096 01.03.2010-23:00:00 19.5060 01.04.2010-00:00:00 19.5060 01.04.2010-01:00:00 19.5096 01.04.2010-02:00:00 19.5313 01.04.2010-03:00:00 19.5476 01.04.2010-04:00:00 19.5892 01.04.2010-05:00:00 19.6001 01.04.2010-06:00:00 19.6435 01.04.2010-07:00:00 19.6960 01.04.2010-08:00:00 19.7593 01.04.2010-09:00:00 19.8534 01.04.2010-10:00:00 20.0145 01.04.2010-11:00:00 20.1375 01.04.2010-12:00:00 20.2787 01.04.2010-13:00:00 20.4126 01.04.2010-14:00:00 20.5429 01.04.2010-15:00:00 20.5954 01.04.2010-16:00:00 20.6297 01.04.2010-17:00:00 20.6967 01.04.2010-18:00:00 20.7655 01.04.2010-19:00:00 20.8596 01.04.2010-20:00:00 20.9881 01.04.2010-21:00:00 21.1238 01.04.2010-22:00:00 21.1636 01.04.2010-23:00:00 21.2125 01.05.2010-00:00:00 21.3373 01.05.2010-01:00:00 21.4242 01.05.2010-02:00:00 21.4640 01.05.2010-03:00:00 21.5038 01.05.2010-04:00:00 21.5346 01.05.2010-05:00:00 21.5545 01.05.2010-06:00:00 21.5798 01.05.2010-07:00:00 21.6431 01.05.2010-08:00:00 21.6685 01.05.2010-09:00:00 21.6811 01.05.2010-10:00:00 21.6956 01.05.2010-11:00:00 21.7119 01.05.2010-12:00:00 21.7101 01.05.2010-13:00:00 21.7065 01.05.2010-14:00:00 21.7210 01.05.2010-15:00:00 21.7228 01.05.2010-16:00:00 21.7318 01.05.2010-17:00:00 21.7517 01.05.2010-18:00:00 21.7807 01.05.2010-19:00:00 21.7771 01.05.2010-20:00:00 21.7771 01.05.2010-21:00:00 21.7843 01.05.2010-22:00:00 21.8024 01.05.2010-23:00:00 21.7807 01.06.2010-00:00:00 21.7662 01.06.2010-01:00:00 21.7535 01.06.2010-02:00:00 21.7409 01.06.2010-03:00:00 21.7246 01.06.2010-04:00:00 21.7173 01.06.2010-05:00:00 21.7173 01.06.2010-06:00:00 21.7155 01.06.2010-07:00:00 21.7318 01.06.2010-08:00:00 21.7535 01.06.2010-09:00:00 21.7427 01.06.2010-10:00:00 21.7228 01.06.2010-11:00:00 21.7083 01.06.2010-12:00:00 21.6793 01.06.2010-13:00:00 21.6594 01.06.2010-14:00:00 21.6450 01.06.2010-15:00:00 21.6124 01.06.2010-16:00:00 21.5852 01.06.2010-17:00:00 21.5671 01.06.2010-18:00:00 21.5309 01.06.2010-19:00:00 21.5074 01.06.2010-20:00:00 21.4785 01.06.2010-21:00:00 21.4531 01.06.2010-22:00:00 21.4097 01.06.2010-23:00:00 21.3771 01.07.2010-00:00:00 21.3228 01.07.2010-01:00:00 21.2993 01.07.2010-02:00:00 21.2577 01.07.2010-03:00:00 21.2070 01.07.2010-04:00:00 21.1600 01.07.2010-05:00:00 21.1310 01.07.2010-06:00:00 21.0894 01.07.2010-07:00:00 21.0460 01.07.2010-08:00:00 21.0116 01.07.2010-09:00:00 20.9555 01.07.2010-10:00:00 20.9211 01.07.2010-11:00:00 20.8795 01.07.2010-12:00:00 20.8397 01.07.2010-13:00:00 20.7962 01.07.2010-14:00:00 20.7637 01.07.2010-15:00:00 20.7130 01.07.2010-16:00:00 20.6750 01.07.2010-17:00:00 20.6370 01.07.2010-18:00:00 20.5791 01.07.2010-19:00:00 20.5447 01.07.2010-20:00:00 20.5067 01.07.2010-21:00:00 20.4759 01.07.2010-22:00:00 20.4343 01.07.2010-23:00:00 20.4216 01.08.2010-00:00:00 20.4216 01.08.2010-01:00:00 20.4253 01.08.2010-02:00:00 20.4144 01.08.2010-03:00:00 20.4144 01.08.2010-04:00:00 20.4904 01.08.2010-05:00:00 20.5917 01.08.2010-06:00:00 20.6804 01.08.2010-07:00:00 20.7039 01.08.2010-08:00:00 20.6967 01.08.2010-09:00:00 20.6768 01.08.2010-10:00:00 20.6424 01.08.2010-11:00:00 20.6207 01.08.2010-12:00:00 20.6026 01.08.2010-13:00:00 20.5954 01.08.2010-14:00:00 20.6117 01.08.2010-15:00:00 20.6225 01.08.2010-16:00:00 20.6406 01.08.2010-17:00:00 20.6424 01.08.2010-18:00:00 20.6569 01.08.2010-19:00:00 20.7257 01.08.2010-20:00:00 20.8668 01.08.2010-21:00:00 20.9392 01.08.2010-22:00:00 20.9627 01.08.2010-23:00:00 20.9844 01.09.2010-00:00:00 21.0116 01.09.2010-01:00:00 21.0333 01.09.2010-02:00:00 21.0514 01.09.2010-03:00:00 21.0930 01.09.2010-04:00:00 21.1202 01.09.2010-05:00:00 21.1437 01.09.2010-06:00:00 21.1744 01.09.2010-07:00:00 21.1708 01.09.2010-08:00:00 21.1799 01.09.2010-09:00:00 21.1744 01.09.2010-10:00:00 21.1889 01.09.2010-11:00:00 21.1871 01.09.2010-12:00:00 21.1889 01.09.2010-13:00:00 21.1817 01.09.2010-14:00:00 21.1744 01.09.2010-15:00:00 21.1582 01.09.2010-16:00:00 21.1455 01.09.2010-17:00:00 21.1346 01.09.2010-18:00:00 21.1292 01.09.2010-19:00:00 21.1256 01.09.2010-20:00:00 21.1274 01.09.2010-21:00:00 21.1093 01.09.2010-22:00:00 21.0984 01.09.2010-23:00:00 21.0876 01.10.2010-00:00:00 21.0695 01.10.2010-01:00:00 21.0405 01.10.2010-02:00:00 21.0170 01.10.2010-03:00:00 21.0007 01.10.2010-04:00:00 20.9772 01.10.2010-05:00:00 20.9573 01.10.2010-06:00:00 20.9211 01.10.2010-07:00:00 20.9030 01.10.2010-08:00:00 20.8795 01.10.2010-09:00:00 20.8451 01.10.2010-10:00:00 20.8234 01.10.2010-11:00:00 20.7944 01.10.2010-12:00:00 20.7655 01.10.2010-13:00:00 20.7329 01.10.2010-14:00:00 20.7076 01.10.2010-15:00:00 20.6732 01.10.2010-16:00:00 20.6460 01.10.2010-17:00:00 20.6171 01.10.2010-18:00:00 20.5936 01.10.2010-19:00:00 20.5664 01.10.2010-20:00:00 20.5537 01.10.2010-21:00:00 20.5284 01.10.2010-22:00:00 20.5067 01.10.2010-23:00:00 20.4886 01.11.2010-00:00:00 20.4723 01.11.2010-01:00:00 20.4415 01.11.2010-02:00:00 20.4415 01.11.2010-03:00:00 20.4271 01.11.2010-04:00:00 20.4307 01.11.2010-05:00:00 20.4307 01.11.2010-06:00:00 20.4397 01.11.2010-07:00:00 20.4361 01.11.2010-08:00:00 20.4361 01.11.2010-09:00:00 20.4524 01.11.2010-10:00:00 20.4759 01.11.2010-11:00:00 20.5067 01.11.2010-12:00:00 20.5393 01.11.2010-13:00:00 20.5519 01.11.2010-14:00:00 20.5393 01.11.2010-15:00:00 20.5302 01.11.2010-16:00:00 20.5212 01.11.2010-17:00:00 20.5139 01.11.2010-18:00:00 20.5049 01.11.2010-19:00:00 20.4940 01.11.2010-20:00:00 20.4995 01.11.2010-21:00:00 20.4940 01.11.2010-22:00:00 20.5121 01.11.2010-23:00:00 20.5085 01.12.2010-00:00:00 20.4922 01.12.2010-01:00:00 20.4633 01.12.2010-02:00:00 20.4415 01.12.2010-03:00:00 20.4253 01.12.2010-04:00:00 20.4054 01.12.2010-05:00:00 20.3674 01.12.2010-06:00:00 20.3583 01.12.2010-07:00:00 20.3710 01.12.2010-08:00:00 20.3818 01.12.2010-09:00:00 20.4180 01.12.2010-10:00:00 20.4651 01.12.2010-11:00:00 20.4976 01.12.2010-12:00:00 20.5375 01.12.2010-13:00:00 20.5338 01.12.2010-14:00:00 20.5483 01.12.2010-15:00:00 20.5809 01.12.2010-16:00:00 20.6533 01.12.2010-17:00:00 20.6949 01.12.2010-18:00:00 20.7347 01.12.2010-19:00:00 20.7528 01.12.2010-20:00:00 20.7582 01.12.2010-21:00:00 20.7474 01.12.2010-22:00:00 20.7419 01.12.2010-23:00:00 20.7275 01.13.2010-00:00:00 20.7365 01.13.2010-01:00:00 20.7202 01.13.2010-02:00:00 20.7094 01.13.2010-03:00:00 20.7166 01.13.2010-04:00:00 20.7275 01.13.2010-05:00:00 20.7365 01.13.2010-06:00:00 20.7655 01.13.2010-07:00:00 20.8017 01.13.2010-08:00:00 20.8324 01.13.2010-09:00:00 20.8560 01.13.2010-10:00:00 20.8867 01.13.2010-11:00:00 20.9338 01.13.2010-12:00:00 20.9392 01.13.2010-13:00:00 20.9410 01.13.2010-14:00:00 20.9247 01.13.2010-15:00:00 20.9102 01.13.2010-16:00:00 20.8958 01.13.2010-17:00:00 20.8903 01.13.2010-18:00:00 20.8686 01.13.2010-19:00:00 20.9066 01.13.2010-20:00:00 20.9881 01.13.2010-21:00:00 21.0062 01.13.2010-22:00:00 20.9881 01.13.2010-23:00:00 20.9736 01.14.2010-00:00:00 20.9627 01.14.2010-01:00:00 20.9428 01.14.2010-02:00:00 20.9247 01.14.2010-03:00:00 20.9175 01.14.2010-04:00:00 20.9012 01.14.2010-05:00:00 20.8958 01.14.2010-06:00:00 20.8813 01.14.2010-07:00:00 20.8686 01.14.2010-08:00:00 20.8632 01.14.2010-09:00:00 20.8523 01.14.2010-10:00:00 20.8397 01.14.2010-11:00:00 20.8397 01.14.2010-12:00:00 20.8360 01.14.2010-13:00:00 20.8560 01.14.2010-14:00:00 20.8885 01.14.2010-15:00:00 20.8958 01.14.2010-16:00:00 20.9048 01.14.2010-17:00:00 20.9175 01.14.2010-18:00:00 20.9446 01.14.2010-19:00:00 20.9862 01.14.2010-20:00:00 21.0224 01.14.2010-21:00:00 21.0478 01.14.2010-22:00:00 21.0623 01.14.2010-23:00:00 21.0641 01.15.2010-00:00:00 21.0568 01.15.2010-01:00:00 21.0351 01.15.2010-02:00:00 21.0062 01.15.2010-03:00:00 20.9862 01.15.2010-04:00:00 20.9790 01.15.2010-05:00:00 20.9627 01.15.2010-06:00:00 20.9374 01.15.2010-07:00:00 20.9193 01.15.2010-08:00:00 20.9030 01.15.2010-09:00:00 20.8921 01.15.2010-10:00:00 20.8903 01.15.2010-11:00:00 20.8976 01.15.2010-12:00:00 20.9338 01.15.2010-13:00:00 20.9935 01.15.2010-14:00:00 21.1165 01.15.2010-15:00:00 21.2305 01.15.2010-16:00:00 21.2740 01.15.2010-17:00:00 21.2414 01.15.2010-18:00:00 21.2233 01.15.2010-19:00:00 21.2034 01.15.2010-20:00:00 21.1998 01.15.2010-21:00:00 21.1817 01.15.2010-22:00:00 21.1853 01.15.2010-23:00:00 21.1564 01.16.2010-00:00:00 21.1473 01.16.2010-01:00:00 21.1310 01.16.2010-02:00:00 21.1057 01.16.2010-03:00:00 21.0840 01.16.2010-04:00:00 21.0659 01.16.2010-05:00:00 21.0568 01.16.2010-06:00:00 21.0297 01.16.2010-07:00:00 21.0134 01.16.2010-08:00:00 20.9971 01.16.2010-09:00:00 20.9826 01.16.2010-10:00:00 20.9718 01.16.2010-11:00:00 20.9501 01.16.2010-12:00:00 20.9356 01.16.2010-13:00:00 20.9066 01.16.2010-14:00:00 20.8831 01.16.2010-15:00:00 20.8505 01.16.2010-16:00:00 20.8288 01.16.2010-17:00:00 20.7999 01.16.2010-18:00:00 20.7709 01.16.2010-19:00:00 20.7419 01.16.2010-20:00:00 20.7257 01.16.2010-21:00:00 20.7039 01.16.2010-22:00:00 20.6840 01.16.2010-23:00:00 20.6587 01.17.2010-00:00:00 20.6297 01.17.2010-01:00:00 20.6098 01.17.2010-02:00:00 20.5936 01.17.2010-03:00:00 20.5610 01.17.2010-04:00:00 20.5338 01.17.2010-05:00:00 20.5067 01.17.2010-06:00:00 20.4741 01.17.2010-07:00:00 20.4633 01.17.2010-08:00:00 20.4361 01.17.2010-09:00:00 20.4054 01.17.2010-10:00:00 20.3818 01.17.2010-11:00:00 20.3674 01.17.2010-12:00:00 20.3583 01.17.2010-13:00:00 20.3438 01.17.2010-14:00:00 20.3294 01.17.2010-15:00:00 20.3330 01.17.2010-16:00:00 20.3438 01.17.2010-17:00:00 20.3547 01.17.2010-18:00:00 20.3511 01.17.2010-19:00:00 20.3873 01.17.2010-20:00:00 20.4180 01.17.2010-21:00:00 20.4017 01.17.2010-22:00:00 20.3782 01.17.2010-23:00:00 20.3474 01.18.2010-00:00:00 20.3203 01.18.2010-01:00:00 20.2913 01.18.2010-02:00:00 20.2769 01.18.2010-03:00:00 20.2606 01.18.2010-04:00:00 20.2407 01.18.2010-05:00:00 20.2226 01.18.2010-06:00:00 20.2135 01.18.2010-07:00:00 20.1864 01.18.2010-08:00:00 20.1665 01.18.2010-09:00:00 20.1502 01.18.2010-10:00:00 20.1086 01.18.2010-11:00:00 20.0633 01.18.2010-12:00:00 20.0416 01.18.2010-13:00:00 20.0072 01.18.2010-14:00:00 19.9891 01.18.2010-15:00:00 19.9548 01.18.2010-16:00:00 19.9294 01.18.2010-17:00:00 19.9113 01.18.2010-18:00:00 19.8788 01.18.2010-19:00:00 19.8480 01.18.2010-20:00:00 19.8136 01.18.2010-21:00:00 19.7847 01.18.2010-22:00:00 19.7611 01.18.2010-23:00:00 19.7340 01.19.2010-00:00:00 19.6942 01.19.2010-01:00:00 19.6761 01.19.2010-02:00:00 19.6453 01.19.2010-03:00:00 19.6272 01.19.2010-04:00:00 19.6001 01.19.2010-05:00:00 19.5639 01.19.2010-06:00:00 19.5422 01.19.2010-07:00:00 19.5313 01.19.2010-08:00:00 19.5150 01.19.2010-09:00:00 19.4897 01.19.2010-10:00:00 19.4535 01.19.2010-11:00:00 19.4318 01.19.2010-12:00:00 19.3974 01.19.2010-13:00:00 19.3594 01.19.2010-14:00:00 19.3341 01.19.2010-15:00:00 19.3105 01.19.2010-16:00:00 19.2780 01.19.2010-17:00:00 19.2544 01.19.2010-18:00:00 19.2327 01.19.2010-19:00:00 19.1911 01.19.2010-20:00:00 19.1513 01.19.2010-21:00:00 19.1133 01.19.2010-22:00:00 19.0879 01.19.2010-23:00:00 19.0518 01.20.2010-00:00:00 19.0246 01.20.2010-01:00:00 18.9920 01.20.2010-02:00:00 18.9631 01.20.2010-03:00:00 18.9414 01.20.2010-04:00:00 18.9124 01.20.2010-05:00:00 18.8907 01.20.2010-06:00:00 18.8708 01.20.2010-07:00:00 18.8147 01.20.2010-08:00:00 18.7984 01.20.2010-09:00:00 18.7749 01.20.2010-10:00:00 18.7586 01.20.2010-11:00:00 18.7351 01.20.2010-12:00:00 18.7115 01.20.2010-13:00:00 18.6898 01.20.2010-14:00:00 18.6573 01.20.2010-15:00:00 18.6301 01.20.2010-16:00:00 18.6174 01.20.2010-17:00:00 18.5794 01.20.2010-18:00:00 18.5487 01.20.2010-19:00:00 18.5233 01.20.2010-20:00:00 18.4890 01.20.2010-21:00:00 18.4582 01.20.2010-22:00:00 18.4238 01.20.2010-23:00:00 18.3876 01.21.2010-00:00:00 18.3514 01.21.2010-01:00:00 18.3315 01.21.2010-02:00:00 18.3044 01.21.2010-03:00:00 18.2845 01.21.2010-04:00:00 18.2447 01.21.2010-05:00:00 18.2211 01.21.2010-06:00:00 18.1958 01.21.2010-07:00:00 18.1723 01.21.2010-08:00:00 18.1506 01.21.2010-09:00:00 18.1216 01.21.2010-10:00:00 18.0999 01.21.2010-11:00:00 18.0746 01.21.2010-12:00:00 18.0420 01.21.2010-13:00:00 18.0130 01.21.2010-14:00:00 17.9823 01.21.2010-15:00:00 17.9388 01.21.2010-16:00:00 17.9153 01.21.2010-17:00:00 17.8845 01.21.2010-18:00:00 17.8628 01.21.2010-19:00:00 17.8357 01.21.2010-20:00:00 17.8158 01.21.2010-21:00:00 17.8031 01.21.2010-22:00:00 17.7669 01.21.2010-23:00:00 17.7325 01.22.2010-00:00:00 17.7162 01.22.2010-01:00:00 17.6909 01.22.2010-02:00:00 17.6746 01.22.2010-03:00:00 17.6565 01.22.2010-04:00:00 17.6258 01.22.2010-05:00:00 17.5932 01.22.2010-06:00:00 17.5661 01.22.2010-07:00:00 17.5335 01.22.2010-08:00:00 17.5045 01.22.2010-09:00:00 17.4756 01.22.2010-10:00:00 17.4575 01.22.2010-11:00:00 17.4285 01.22.2010-12:00:00 17.3941 01.22.2010-13:00:00 17.3688 01.22.2010-14:00:00 17.3598 01.22.2010-15:00:00 17.3308 01.22.2010-16:00:00 17.3091 01.22.2010-17:00:00 17.2801 01.22.2010-18:00:00 17.2602 01.22.2010-19:00:00 17.2331 01.22.2010-20:00:00 17.2059 01.22.2010-21:00:00 17.1860 01.22.2010-22:00:00 17.1661 01.22.2010-23:00:00 17.1462 01.23.2010-00:00:00 17.1118 01.23.2010-01:00:00 17.0811 01.23.2010-02:00:00 17.0539 01.23.2010-03:00:00 17.0358 01.23.2010-04:00:00 17.0232 01.23.2010-05:00:00 17.0087 01.23.2010-06:00:00 16.9888 01.23.2010-07:00:00 16.9634 01.23.2010-08:00:00 16.9345 01.23.2010-09:00:00 16.9236 01.23.2010-10:00:00 16.8965 01.23.2010-11:00:00 16.8838 01.23.2010-12:00:00 16.8657 01.23.2010-13:00:00 16.8368 01.23.2010-14:00:00 16.8277 01.23.2010-15:00:00 16.8060 01.23.2010-16:00:00 16.7861 01.23.2010-17:00:00 16.7571 01.23.2010-18:00:00 16.7481 01.23.2010-19:00:00 16.7246 01.23.2010-20:00:00 16.7119 01.23.2010-21:00:00 16.6956 01.23.2010-22:00:00 16.6757 01.23.2010-23:00:00 16.6522 01.24.2010-00:00:00 16.6305 01.24.2010-01:00:00 16.6178 01.24.2010-02:00:00 16.5907 01.24.2010-03:00:00 16.5726 01.24.2010-04:00:00 16.5454 01.24.2010-05:00:00 16.5201 01.24.2010-06:00:00 16.5020 01.24.2010-07:00:00 16.4839 01.24.2010-08:00:00 16.4640 01.24.2010-09:00:00 16.4332 01.24.2010-10:00:00 16.4151 01.24.2010-11:00:00 16.4025 01.24.2010-12:00:00 16.3952 01.24.2010-13:00:00 16.4043 01.24.2010-14:00:00 16.4133 01.24.2010-15:00:00 16.4025 01.24.2010-16:00:00 16.3807 01.24.2010-17:00:00 16.3988 01.24.2010-18:00:00 16.4604 01.24.2010-19:00:00 16.6576 01.24.2010-20:00:00 16.8313 01.24.2010-21:00:00 16.9671 01.24.2010-22:00:00 17.0521 01.24.2010-23:00:00 17.0992 01.25.2010-00:00:00 17.1100 01.25.2010-01:00:00 17.1082 01.25.2010-02:00:00 17.0992 01.25.2010-03:00:00 17.1064 01.25.2010-04:00:00 17.1028 01.25.2010-05:00:00 17.1010 01.25.2010-06:00:00 17.1028 01.25.2010-07:00:00 17.0974 01.25.2010-08:00:00 17.1010 01.25.2010-09:00:00 17.0955 01.25.2010-10:00:00 17.0793 01.25.2010-11:00:00 17.1118 01.25.2010-12:00:00 17.1625 01.25.2010-13:00:00 17.2114 01.25.2010-14:00:00 17.2439 01.25.2010-15:00:00 17.2801 01.25.2010-16:00:00 17.2874 01.25.2010-17:00:00 17.3073 01.25.2010-18:00:00 17.3254 01.25.2010-19:00:00 17.3398 01.25.2010-20:00:00 17.3471 01.25.2010-21:00:00 17.3543 01.25.2010-22:00:00 17.3507 01.25.2010-23:00:00 17.3453 01.26.2010-00:00:00 17.3489 01.26.2010-01:00:00 17.3435 01.26.2010-02:00:00 17.3471 01.26.2010-03:00:00 17.3471 01.26.2010-04:00:00 17.3525 01.26.2010-05:00:00 17.3489 01.26.2010-06:00:00 17.3453 01.26.2010-07:00:00 17.3344 01.26.2010-08:00:00 17.3362 01.26.2010-09:00:00 17.3362 01.26.2010-10:00:00 17.3254 01.26.2010-11:00:00 17.3127 01.26.2010-12:00:00 17.2964 01.26.2010-13:00:00 17.2874 01.26.2010-14:00:00 17.2874 01.26.2010-15:00:00 17.2874 01.26.2010-16:00:00 17.2964 01.26.2010-17:00:00 17.2928 01.26.2010-18:00:00 17.2928 01.26.2010-19:00:00 17.3000 01.26.2010-20:00:00 17.2946 01.26.2010-21:00:00 17.2928 01.26.2010-22:00:00 17.2837 01.26.2010-23:00:00 17.2765 01.27.2010-00:00:00 17.2765 01.27.2010-01:00:00 17.2602 01.27.2010-02:00:00 17.2584 01.27.2010-03:00:00 17.2385 01.27.2010-04:00:00 17.2295 01.27.2010-05:00:00 17.2204 01.27.2010-06:00:00 17.2096 01.27.2010-07:00:00 17.2023 01.27.2010-08:00:00 17.1878 01.27.2010-09:00:00 17.1842 01.27.2010-10:00:00 17.1643 01.27.2010-11:00:00 17.1444 01.27.2010-12:00:00 17.1227 01.27.2010-13:00:00 17.1100 01.27.2010-14:00:00 17.0955 01.27.2010-15:00:00 17.0883 01.27.2010-16:00:00 17.0775 01.27.2010-17:00:00 17.0720 01.27.2010-18:00:00 17.0612 01.27.2010-19:00:00 17.0376 01.27.2010-20:00:00 17.0322 01.27.2010-21:00:00 17.0159 01.27.2010-22:00:00 17.0105 01.27.2010-23:00:00 17.0014 01.28.2010-00:00:00 16.9960 01.28.2010-01:00:00 16.9942 01.28.2010-02:00:00 16.9797 01.28.2010-03:00:00 16.9598 01.28.2010-04:00:00 16.9508 01.28.2010-05:00:00 16.9381 01.28.2010-06:00:00 16.9146 01.28.2010-07:00:00 16.8965 01.28.2010-08:00:00 16.8802 01.28.2010-09:00:00 16.8693 01.28.2010-10:00:00 16.8512 01.28.2010-11:00:00 16.8350 01.28.2010-12:00:00 16.8024 01.28.2010-13:00:00 16.7915 01.28.2010-14:00:00 16.7734 01.28.2010-15:00:00 16.7535 01.28.2010-16:00:00 16.7336 01.28.2010-17:00:00 16.7101 01.28.2010-18:00:00 16.6956 01.28.2010-19:00:00 16.6848 01.28.2010-20:00:00 16.6576 01.28.2010-21:00:00 16.6341 01.28.2010-22:00:00 16.6088 01.28.2010-23:00:00 16.5925 01.29.2010-00:00:00 16.5852 01.29.2010-01:00:00 16.5689 01.29.2010-02:00:00 16.5563 01.29.2010-03:00:00 16.5346 01.29.2010-04:00:00 16.5128 01.29.2010-05:00:00 16.4966 01.29.2010-06:00:00 16.4839 01.29.2010-07:00:00 16.4767 01.29.2010-08:00:00 16.4658 01.29.2010-09:00:00 16.4495 01.29.2010-10:00:00 16.4350 01.29.2010-11:00:00 16.4260 01.29.2010-12:00:00 16.4133 01.29.2010-13:00:00 16.3988 01.29.2010-14:00:00 16.3880 01.29.2010-15:00:00 16.3717 01.29.2010-16:00:00 16.3626 01.29.2010-17:00:00 16.3482 01.29.2010-18:00:00 16.3283 01.29.2010-19:00:00 16.3337 01.29.2010-20:00:00 16.3446 01.29.2010-21:00:00 16.3699 01.29.2010-22:00:00 16.3898 01.29.2010-23:00:00 16.4115 01.30.2010-00:00:00 16.4187 01.30.2010-01:00:00 16.4586 01.30.2010-02:00:00 16.4803 01.30.2010-03:00:00 16.4984 01.30.2010-04:00:00 16.5147 01.30.2010-05:00:00 16.5273 01.30.2010-06:00:00 16.5400 01.30.2010-07:00:00 16.5563 01.30.2010-08:00:00 16.5780 01.30.2010-09:00:00 16.5907 01.30.2010-10:00:00 16.6214 01.30.2010-11:00:00 16.6612 01.30.2010-12:00:00 16.7155 01.30.2010-13:00:00 16.7463 01.30.2010-14:00:00 16.7553 01.30.2010-15:00:00 16.7662 01.30.2010-16:00:00 16.7626 01.30.2010-17:00:00 16.7734 01.30.2010-18:00:00 16.7915 01.30.2010-19:00:00 16.8006 01.30.2010-20:00:00 16.8024 01.30.2010-21:00:00 16.7952 01.30.2010-22:00:00 16.8042 01.30.2010-23:00:00 16.8241 01.31.2010-00:00:00 16.8241 01.31.2010-01:00:00 16.8205 01.31.2010-02:00:00 16.8259 01.31.2010-03:00:00 16.8277 01.31.2010-04:00:00 16.8277 01.31.2010-05:00:00 16.8241 01.31.2010-06:00:00 16.8151 01.31.2010-07:00:00 16.8151 01.31.2010-08:00:00 16.8060 01.31.2010-09:00:00 16.7988 01.31.2010-10:00:00 16.8151 01.31.2010-11:00:00 16.8259 01.31.2010-12:00:00 16.8277 01.31.2010-13:00:00 16.8295 01.31.2010-14:00:00 16.8368 01.31.2010-15:00:00 16.8440 01.31.2010-16:00:00 16.8549 01.31.2010-17:00:00 16.8512 01.31.2010-18:00:00 16.8512 01.31.2010-19:00:00 16.8422 01.31.2010-20:00:00 16.8332 01.31.2010-21:00:00 16.8205 01.31.2010-22:00:00 16.8187 01.31.2010-23:00:00 16.8132 02.01.2010-00:00:00 16.8096 02.01.2010-01:00:00 16.8006 02.01.2010-02:00:00 16.7861 02.01.2010-03:00:00 16.7734 02.01.2010-04:00:00 16.7698 02.01.2010-05:00:00 16.7698 02.01.2010-06:00:00 16.7608 02.01.2010-07:00:00 16.7463 02.01.2010-08:00:00 16.7318 02.01.2010-09:00:00 16.7210 02.01.2010-10:00:00 16.7119 02.01.2010-11:00:00 16.6848 02.01.2010-12:00:00 16.6667 02.01.2010-13:00:00 16.6594 02.01.2010-14:00:00 16.6504 02.01.2010-15:00:00 16.6450 02.01.2010-16:00:00 16.6323 02.01.2010-17:00:00 16.6250 02.01.2010-18:00:00 16.6142 02.01.2010-19:00:00 16.6106 02.01.2010-20:00:00 16.6142 02.01.2010-21:00:00 16.6142 02.01.2010-22:00:00 16.6341 02.01.2010-23:00:00 16.6594 02.02.2010-00:00:00 16.6793 02.02.2010-01:00:00 16.6884 02.02.2010-02:00:00 16.6884 02.02.2010-03:00:00 16.6811 02.02.2010-04:00:00 16.6757 02.02.2010-05:00:00 16.6649 02.02.2010-06:00:00 16.6486 02.02.2010-07:00:00 16.6341 02.02.2010-08:00:00 16.6341 02.02.2010-09:00:00 16.6305 02.02.2010-10:00:00 16.6269 02.02.2010-11:00:00 16.6359 02.02.2010-12:00:00 16.6377 02.02.2010-13:00:00 16.6377 02.02.2010-14:00:00 16.6395 02.02.2010-15:00:00 16.6450 02.02.2010-16:00:00 16.6395 02.02.2010-17:00:00 16.6395 02.02.2010-18:00:00 16.6323 02.02.2010-19:00:00 16.6196 02.02.2010-20:00:00 16.6106 02.02.2010-21:00:00 16.5997 02.02.2010-22:00:00 16.5979 02.02.2010-23:00:00 16.5889 02.03.2010-00:00:00 16.5852 02.03.2010-01:00:00 16.5816 02.03.2010-02:00:00 16.5671 02.03.2010-03:00:00 16.5635 02.03.2010-04:00:00 16.5563 02.03.2010-05:00:00 16.5581 02.03.2010-06:00:00 16.5400 02.03.2010-07:00:00 16.5309 02.03.2010-08:00:00 16.5273 02.03.2010-09:00:00 16.5165 02.03.2010-10:00:00 16.5110 02.03.2010-11:00:00 16.5020 02.03.2010-12:00:00 16.4948 02.03.2010-13:00:00 16.4911 02.03.2010-14:00:00 16.4875 02.03.2010-15:00:00 16.4712 02.03.2010-16:00:00 16.4604 02.03.2010-17:00:00 16.4531 02.03.2010-18:00:00 16.4441 02.03.2010-19:00:00 16.4387 02.03.2010-20:00:00 16.4169 02.03.2010-21:00:00 16.3970 02.03.2010-22:00:00 16.3753 02.03.2010-23:00:00 16.3699 02.04.2010-00:00:00 16.3645 02.04.2010-01:00:00 16.3536 02.04.2010-02:00:00 16.3464 02.04.2010-03:00:00 16.3373 02.04.2010-04:00:00 16.3246 02.04.2010-05:00:00 16.3102 02.04.2010-06:00:00 16.2921 02.04.2010-07:00:00 16.2866 02.04.2010-08:00:00 16.2776 02.04.2010-09:00:00 16.2740 02.04.2010-10:00:00 16.2559 02.04.2010-11:00:00 16.2450 02.04.2010-12:00:00 16.2305 02.04.2010-13:00:00 16.2143 02.04.2010-14:00:00 16.2034 02.04.2010-15:00:00 16.1907 02.04.2010-16:00:00 16.1763 02.04.2010-17:00:00 16.1726 02.04.2010-18:00:00 16.1564 02.04.2010-19:00:00 16.1527 02.04.2010-20:00:00 16.1763 02.04.2010-21:00:00 16.2233 02.04.2010-22:00:00 16.2722 02.04.2010-23:00:00 16.3265 02.05.2010-00:00:00 16.3590 02.05.2010-01:00:00 16.4025 02.05.2010-02:00:00 16.4224 02.05.2010-03:00:00 16.4278 02.05.2010-04:00:00 16.4169 02.05.2010-05:00:00 16.4133 02.05.2010-06:00:00 16.4079 02.05.2010-07:00:00 16.4061 02.05.2010-08:00:00 16.3934 02.05.2010-09:00:00 16.3844 02.05.2010-10:00:00 16.3789 02.05.2010-11:00:00 16.3681 02.05.2010-12:00:00 16.3681 02.05.2010-13:00:00 16.3699 02.05.2010-14:00:00 16.3681 02.05.2010-15:00:00 16.3681 02.05.2010-16:00:00 16.3663 02.05.2010-17:00:00 16.3735 02.05.2010-18:00:00 16.3717 02.05.2010-19:00:00 16.3663 02.05.2010-20:00:00 16.3482 02.05.2010-21:00:00 16.3373 02.05.2010-22:00:00 16.3337 02.05.2010-23:00:00 16.3246 02.06.2010-00:00:00 16.3156 02.06.2010-01:00:00 16.3102 02.06.2010-02:00:00 16.3047 02.06.2010-03:00:00 16.3029 02.06.2010-04:00:00 16.2903 02.06.2010-05:00:00 16.2830 02.06.2010-06:00:00 16.2776 02.06.2010-07:00:00 16.2722 02.06.2010-08:00:00 16.2649 02.06.2010-09:00:00 16.2559 02.06.2010-10:00:00 16.2342 02.06.2010-11:00:00 16.2233 02.06.2010-12:00:00 16.2070 02.06.2010-13:00:00 16.2052 02.06.2010-14:00:00 16.2052 02.06.2010-15:00:00 16.1962 02.06.2010-16:00:00 16.1889 02.06.2010-17:00:00 16.1835 02.06.2010-18:00:00 16.1708 02.06.2010-19:00:00 16.1654 02.06.2010-20:00:00 16.1636 02.06.2010-21:00:00 16.1473 02.06.2010-22:00:00 16.1419 02.06.2010-23:00:00 16.1256 02.07.2010-00:00:00 16.1057 02.07.2010-01:00:00 16.0894 02.07.2010-02:00:00 16.0858 02.07.2010-03:00:00 16.0677 02.07.2010-04:00:00 16.0623 02.07.2010-05:00:00 16.0478 02.07.2010-06:00:00 16.0405 02.07.2010-07:00:00 16.0224 02.07.2010-08:00:00 16.0188 02.07.2010-09:00:00 16.0134 02.07.2010-10:00:00 16.0080 02.07.2010-11:00:00 15.9971 02.07.2010-12:00:00 15.9862 02.07.2010-13:00:00 15.9718 02.07.2010-14:00:00 15.9609 02.07.2010-15:00:00 15.9573 02.07.2010-16:00:00 15.9482 02.07.2010-17:00:00 15.9374 02.07.2010-18:00:00 15.9265 02.07.2010-19:00:00 15.9211 02.07.2010-20:00:00 15.9175 02.07.2010-21:00:00 15.9102 02.07.2010-22:00:00 15.8976 02.07.2010-23:00:00 15.8885 02.08.2010-00:00:00 15.8795 02.08.2010-01:00:00 15.8686 02.08.2010-02:00:00 15.8505 02.08.2010-03:00:00 15.8415 02.08.2010-04:00:00 15.8379 02.08.2010-05:00:00 15.8324 02.08.2010-06:00:00 15.8180 02.08.2010-07:00:00 15.8089 02.08.2010-08:00:00 15.8035 02.08.2010-09:00:00 15.7926 02.08.2010-10:00:00 15.7763 02.08.2010-11:00:00 15.7691 02.08.2010-12:00:00 15.7546 02.08.2010-13:00:00 15.7419 02.08.2010-14:00:00 15.7257 02.08.2010-15:00:00 15.7257 02.08.2010-16:00:00 15.7148 02.08.2010-17:00:00 15.7039 02.08.2010-18:00:00 15.6858 02.08.2010-19:00:00 15.6750 02.08.2010-20:00:00 15.6659 02.08.2010-21:00:00 15.6442 02.08.2010-22:00:00 15.6298 02.08.2010-23:00:00 15.6135 02.09.2010-00:00:00 15.6026 02.09.2010-01:00:00 15.5881 02.09.2010-02:00:00 15.5718 02.09.2010-03:00:00 15.5628 02.09.2010-04:00:00 15.5411 02.09.2010-05:00:00 15.5230 02.09.2010-06:00:00 15.5103 02.09.2010-07:00:00 15.4904 02.09.2010-08:00:00 15.4814 02.09.2010-09:00:00 15.4578 02.09.2010-10:00:00 15.4452 02.09.2010-11:00:00 15.4271 02.09.2010-12:00:00 15.4144 02.09.2010-13:00:00 15.3999 02.09.2010-14:00:00 15.3818 02.09.2010-15:00:00 15.3655 02.09.2010-16:00:00 15.3438 02.09.2010-17:00:00 15.3330 02.09.2010-18:00:00 15.3257 02.09.2010-19:00:00 15.3167 02.09.2010-20:00:00 15.2950 02.09.2010-21:00:00 15.2787 02.09.2010-22:00:00 15.2642 02.09.2010-23:00:00 15.2515 02.10.2010-00:00:00 15.2334 02.10.2010-01:00:00 15.2172 02.10.2010-02:00:00 15.2081 02.10.2010-03:00:00 15.1900 02.10.2010-04:00:00 15.1719 02.10.2010-05:00:00 15.1611 02.10.2010-06:00:00 15.1484 02.10.2010-07:00:00 15.1249 02.10.2010-08:00:00 15.1050 02.10.2010-09:00:00 15.0923 02.10.2010-10:00:00 15.0851 02.10.2010-11:00:00 15.0706 02.10.2010-12:00:00 15.0561 02.10.2010-13:00:00 15.0398 02.10.2010-14:00:00 15.0271 02.10.2010-15:00:00 15.0181 02.10.2010-16:00:00 15.0054 02.10.2010-17:00:00 14.9964 02.10.2010-18:00:00 14.9873 02.10.2010-19:00:00 14.9855 02.10.2010-20:00:00 15.0000 02.10.2010-21:00:00 15.0127 02.10.2010-22:00:00 15.0253 02.10.2010-23:00:00 15.0235 02.11.2010-00:00:00 15.0235 02.11.2010-01:00:00 15.0018 02.11.2010-02:00:00 14.9964 02.11.2010-03:00:00 14.9982 02.11.2010-04:00:00 15.0090 02.11.2010-05:00:00 15.0199 02.11.2010-06:00:00 15.0543 02.11.2010-07:00:00 15.0796 02.11.2010-08:00:00 15.1321 02.11.2010-09:00:00 15.2552 02.11.2010-10:00:00 15.4434 02.11.2010-11:00:00 15.6460 02.11.2010-12:00:00 15.8668 02.11.2010-13:00:00 16.0405 02.11.2010-14:00:00 16.1419 02.11.2010-15:00:00 16.2432 02.11.2010-16:00:00 16.3265 02.11.2010-17:00:00 16.4079 02.11.2010-18:00:00 16.4730 02.11.2010-19:00:00 16.5237 02.11.2010-20:00:00 16.5671 02.11.2010-21:00:00 16.6124 02.11.2010-22:00:00 16.6522 02.11.2010-23:00:00 16.6848 02.12.2010-00:00:00 16.7173 02.12.2010-01:00:00 16.7445 02.12.2010-02:00:00 16.7716 02.12.2010-03:00:00 16.8114 02.12.2010-04:00:00 16.8295 02.12.2010-05:00:00 16.8549 02.12.2010-06:00:00 16.8802 02.12.2010-07:00:00 16.8874 02.12.2010-08:00:00 16.9055 02.12.2010-09:00:00 16.9218 02.12.2010-10:00:00 16.9345 02.12.2010-11:00:00 16.9562 02.12.2010-12:00:00 16.9797 02.12.2010-13:00:00 17.0051 02.12.2010-14:00:00 17.0612 02.12.2010-15:00:00 17.1281 02.12.2010-16:00:00 17.1697 02.12.2010-17:00:00 17.2204 02.12.2010-18:00:00 17.2530 02.12.2010-19:00:00 17.2801 02.12.2010-20:00:00 17.3362 02.12.2010-21:00:00 17.3543 02.12.2010-22:00:00 17.3760 02.12.2010-23:00:00 17.3760 02.13.2010-00:00:00 17.3833 02.13.2010-01:00:00 17.3887 02.13.2010-02:00:00 17.3923 02.13.2010-03:00:00 17.3887 02.13.2010-04:00:00 17.3905 02.13.2010-05:00:00 17.3941 02.13.2010-06:00:00 17.3905 02.13.2010-07:00:00 17.3959 02.13.2010-08:00:00 17.3959 02.13.2010-09:00:00 17.3815 02.13.2010-10:00:00 17.3905 02.13.2010-11:00:00 17.3797 02.13.2010-12:00:00 17.3815 02.13.2010-13:00:00 17.4032 02.13.2010-14:00:00 17.4339 02.13.2010-15:00:00 17.4828 02.13.2010-16:00:00 17.5100 02.13.2010-17:00:00 17.5661 02.13.2010-18:00:00 17.6167 02.13.2010-19:00:00 17.6439 02.13.2010-20:00:00 17.6439 02.13.2010-21:00:00 17.6421 02.13.2010-22:00:00 17.6421 02.13.2010-23:00:00 17.6457 02.14.2010-00:00:00 17.6602 02.14.2010-01:00:00 17.6583 02.14.2010-02:00:00 17.6583 02.14.2010-03:00:00 17.6638 02.14.2010-04:00:00 17.6692 02.14.2010-05:00:00 17.7054 02.14.2010-06:00:00 17.7850 02.14.2010-07:00:00 17.8393 02.14.2010-08:00:00 17.8972 02.14.2010-09:00:00 18.0004 02.14.2010-10:00:00 18.0601 02.14.2010-11:00:00 18.1433 02.14.2010-12:00:00 18.1976 02.14.2010-13:00:00 18.2320 02.14.2010-14:00:00 18.2447 02.14.2010-15:00:00 18.2537 02.14.2010-16:00:00 18.2682 02.14.2010-17:00:00 18.2772 02.14.2010-18:00:00 18.2827 02.14.2010-19:00:00 18.2953 02.14.2010-20:00:00 18.2971 02.14.2010-21:00:00 18.3008 02.14.2010-22:00:00 18.3098 02.14.2010-23:00:00 18.3044 02.15.2010-00:00:00 18.3062 02.15.2010-01:00:00 18.3116 02.15.2010-02:00:00 18.3044 02.15.2010-03:00:00 18.3062 02.15.2010-04:00:00 18.3026 02.15.2010-05:00:00 18.2935 02.15.2010-06:00:00 18.2990 02.15.2010-07:00:00 18.2917 02.15.2010-08:00:00 18.2845 02.15.2010-09:00:00 18.2790 02.15.2010-10:00:00 18.2718 02.15.2010-11:00:00 18.2537 02.15.2010-12:00:00 18.2374 02.15.2010-13:00:00 18.2266 02.15.2010-14:00:00 18.2338 02.15.2010-15:00:00 18.2248 02.15.2010-16:00:00 18.2139 02.15.2010-17:00:00 18.2067 02.15.2010-18:00:00 18.1958 02.15.2010-19:00:00 18.1813 02.15.2010-20:00:00 18.1723 02.15.2010-21:00:00 18.1524 02.15.2010-22:00:00 18.1415 02.15.2010-23:00:00 18.1524 02.16.2010-00:00:00 18.1813 02.16.2010-01:00:00 18.2374 02.16.2010-02:00:00 18.2790 02.16.2010-03:00:00 18.3098 02.16.2010-04:00:00 18.3279 02.16.2010-05:00:00 18.3840 02.16.2010-06:00:00 18.4401 02.16.2010-07:00:00 18.5288 02.16.2010-08:00:00 18.5939 02.16.2010-09:00:00 18.6374 02.16.2010-10:00:00 18.6482 02.16.2010-11:00:00 18.6573 02.16.2010-12:00:00 18.6591 02.16.2010-13:00:00 18.6645 02.16.2010-14:00:00 18.6699 02.16.2010-15:00:00 18.6844 02.16.2010-16:00:00 18.6880 02.16.2010-17:00:00 18.6898 02.16.2010-18:00:00 18.6826 02.16.2010-19:00:00 18.6808 02.16.2010-20:00:00 18.6808 02.16.2010-21:00:00 18.6699 02.16.2010-22:00:00 18.6699 02.16.2010-23:00:00 18.6627 02.17.2010-00:00:00 18.6573 02.17.2010-01:00:00 18.6518 02.17.2010-02:00:00 18.6464 02.17.2010-03:00:00 18.6392 02.17.2010-04:00:00 18.6374 02.17.2010-05:00:00 18.6355 02.17.2010-06:00:00 18.6283 02.17.2010-07:00:00 18.6156 02.17.2010-08:00:00 18.5885 02.17.2010-09:00:00 18.5722 02.17.2010-10:00:00 18.5487 02.17.2010-11:00:00 18.5324 02.17.2010-12:00:00 18.5052 02.17.2010-13:00:00 18.4926 02.17.2010-14:00:00 18.4727 02.17.2010-15:00:00 18.4510 02.17.2010-16:00:00 18.4401 02.17.2010-17:00:00 18.4220 02.17.2010-18:00:00 18.3912 02.17.2010-19:00:00 18.3713 02.17.2010-20:00:00 18.3388 02.17.2010-21:00:00 18.3279 02.17.2010-22:00:00 18.2935 02.17.2010-23:00:00 18.2790 02.18.2010-00:00:00 18.2646 02.18.2010-01:00:00 18.2501 02.18.2010-02:00:00 18.2248 02.18.2010-03:00:00 18.2012 02.18.2010-04:00:00 18.1868 02.18.2010-05:00:00 18.1668 02.18.2010-06:00:00 18.1524 02.18.2010-07:00:00 18.1343 02.18.2010-08:00:00 18.1107 02.18.2010-09:00:00 18.0927 02.18.2010-10:00:00 18.0565 02.18.2010-11:00:00 18.0293 02.18.2010-12:00:00 17.9967 02.18.2010-13:00:00 17.9714 02.18.2010-14:00:00 17.9479 02.18.2010-15:00:00 17.9262 02.18.2010-16:00:00 17.9099 02.18.2010-17:00:00 17.8827 02.18.2010-18:00:00 17.8646 02.18.2010-19:00:00 17.8393 02.18.2010-20:00:00 17.8140 02.18.2010-21:00:00 17.7904 02.18.2010-22:00:00 17.7742 02.18.2010-23:00:00 17.7543 02.19.2010-00:00:00 17.7325 02.19.2010-01:00:00 17.7108 02.19.2010-02:00:00 17.6909 02.19.2010-03:00:00 17.6728 02.19.2010-04:00:00 17.6511 02.19.2010-05:00:00 17.6312 02.19.2010-06:00:00 17.6113 02.19.2010-07:00:00 17.5896 02.19.2010-08:00:00 17.5715 02.19.2010-09:00:00 17.5606 02.19.2010-10:00:00 17.5425 02.19.2010-11:00:00 17.5280 02.19.2010-12:00:00 17.5081 02.19.2010-13:00:00 17.4900 02.19.2010-14:00:00 17.4756 02.19.2010-15:00:00 17.4520 02.19.2010-16:00:00 17.4376 02.19.2010-17:00:00 17.4177 02.19.2010-18:00:00 17.3978 02.19.2010-19:00:00 17.3815 02.19.2010-20:00:00 17.3616 02.19.2010-21:00:00 17.3362 02.19.2010-22:00:00 17.3163 02.19.2010-23:00:00 17.2837 02.20.2010-00:00:00 17.2711 02.20.2010-01:00:00 17.2494 02.20.2010-02:00:00 17.2367 02.20.2010-03:00:00 17.2041 02.20.2010-04:00:00 17.1896 02.20.2010-05:00:00 17.1770 02.20.2010-06:00:00 17.1571 02.20.2010-07:00:00 17.1390 02.20.2010-08:00:00 17.1245 02.20.2010-09:00:00 17.0937 02.20.2010-10:00:00 17.0684 02.20.2010-11:00:00 17.0521 02.20.2010-12:00:00 17.0340 02.20.2010-13:00:00 17.0051 02.20.2010-14:00:00 16.9779 02.20.2010-15:00:00 16.9435 02.20.2010-16:00:00 16.9182 02.20.2010-17:00:00 16.8892 02.20.2010-18:00:00 16.8585 02.20.2010-19:00:00 16.8368 02.20.2010-20:00:00 16.8205 02.20.2010-21:00:00 16.8024 02.20.2010-22:00:00 16.7915 02.20.2010-23:00:00 16.7771 02.21.2010-00:00:00 16.7427 02.21.2010-01:00:00 16.7228 02.21.2010-02:00:00 16.6866 02.21.2010-03:00:00 16.6721 02.21.2010-04:00:00 16.6685 02.21.2010-05:00:00 16.6359 02.21.2010-06:00:00 16.6178 02.21.2010-07:00:00 16.5889 02.21.2010-08:00:00 16.5653 02.21.2010-09:00:00 16.5400 02.21.2010-10:00:00 16.5110 02.21.2010-11:00:00 16.4929 02.21.2010-12:00:00 16.4785 02.21.2010-13:00:00 16.4658 02.21.2010-14:00:00 16.4441 02.21.2010-15:00:00 16.4206 02.21.2010-16:00:00 16.4007 02.21.2010-17:00:00 16.3626 02.21.2010-18:00:00 16.3427 02.21.2010-19:00:00 16.3210 02.21.2010-20:00:00 16.3047 02.21.2010-21:00:00 16.2848 02.21.2010-22:00:00 16.2559 02.21.2010-23:00:00 16.2360 02.22.2010-00:00:00 16.2179 02.22.2010-01:00:00 16.1980 02.22.2010-02:00:00 16.1708 02.22.2010-03:00:00 16.1564 02.22.2010-04:00:00 16.1401 02.22.2010-05:00:00 16.1292 02.22.2010-06:00:00 16.1057 02.22.2010-07:00:00 16.0840 02.22.2010-08:00:00 16.0659 02.22.2010-09:00:00 16.0442 02.22.2010-10:00:00 16.0224 02.22.2010-11:00:00 16.0025 02.22.2010-12:00:00 15.9772 02.22.2010-13:00:00 15.9591 02.22.2010-14:00:00 15.9356 02.22.2010-15:00:00 15.9157 02.22.2010-16:00:00 15.8958 02.22.2010-17:00:00 15.8704 02.22.2010-18:00:00 15.8469 02.22.2010-19:00:00 15.8306 02.22.2010-20:00:00 15.8143 02.22.2010-21:00:00 15.8035 02.22.2010-22:00:00 15.7908 02.22.2010-23:00:00 15.7709 02.23.2010-00:00:00 15.7528 02.23.2010-01:00:00 15.7401 02.23.2010-02:00:00 15.7202 02.23.2010-03:00:00 15.6967 02.23.2010-04:00:00 15.6750 02.23.2010-05:00:00 15.6515 02.23.2010-06:00:00 15.6424 02.23.2010-07:00:00 15.6225 02.23.2010-08:00:00 15.6062 02.23.2010-09:00:00 15.5917 02.23.2010-10:00:00 15.5646 02.23.2010-11:00:00 15.5537 02.23.2010-12:00:00 15.5338 02.23.2010-13:00:00 15.5067 02.23.2010-14:00:00 15.4850 02.23.2010-15:00:00 15.4633 02.23.2010-16:00:00 15.4434 02.23.2010-17:00:00 15.4289 02.23.2010-18:00:00 15.4054 02.23.2010-19:00:00 15.3873 02.23.2010-20:00:00 15.3728 02.23.2010-21:00:00 15.3547 02.23.2010-22:00:00 15.3366 02.23.2010-23:00:00 15.3294 02.24.2010-00:00:00 15.3113 02.24.2010-01:00:00 15.2968 02.24.2010-02:00:00 15.3004 02.24.2010-03:00:00 15.3094 02.24.2010-04:00:00 15.3203 02.24.2010-05:00:00 15.3474 02.24.2010-06:00:00 15.3637 02.24.2010-07:00:00 15.4035 02.24.2010-08:00:00 15.4542 02.24.2010-09:00:00 15.5212 02.24.2010-10:00:00 15.5465 02.24.2010-11:00:00 15.5537 02.24.2010-12:00:00 15.5592 02.24.2010-13:00:00 15.5845 02.24.2010-14:00:00 15.6008 02.24.2010-15:00:00 15.6406 02.24.2010-16:00:00 15.6985 02.24.2010-17:00:00 15.7709 02.24.2010-18:00:00 15.8216 02.24.2010-19:00:00 15.9265 02.24.2010-20:00:00 15.9826 02.24.2010-21:00:00 16.0351 02.24.2010-22:00:00 16.0713 02.24.2010-23:00:00 16.0840 02.25.2010-00:00:00 16.1165 02.25.2010-01:00:00 16.1672 02.25.2010-02:00:00 16.2287 02.25.2010-03:00:00 16.2740 02.25.2010-04:00:00 16.2921 02.25.2010-05:00:00 16.3047 02.25.2010-06:00:00 16.3283 02.25.2010-07:00:00 16.3518 02.25.2010-08:00:00 16.3681 02.25.2010-09:00:00 16.3916 02.25.2010-10:00:00 16.4097 02.25.2010-11:00:00 16.4387 02.25.2010-12:00:00 16.4604 02.25.2010-13:00:00 16.4640 02.25.2010-14:00:00 16.4857 02.25.2010-15:00:00 16.4984 02.25.2010-16:00:00 16.5147 02.25.2010-17:00:00 16.5237 02.25.2010-18:00:00 16.5346 02.25.2010-19:00:00 16.5346 02.25.2010-20:00:00 16.5328 02.25.2010-21:00:00 16.5382 02.25.2010-22:00:00 16.5508 02.25.2010-23:00:00 16.5490 02.26.2010-00:00:00 16.5436 02.26.2010-01:00:00 16.5708 02.26.2010-02:00:00 16.6287 02.26.2010-03:00:00 16.7029 02.26.2010-04:00:00 16.7897 02.26.2010-05:00:00 16.8603 02.26.2010-06:00:00 16.9453 02.26.2010-07:00:00 17.0485 02.26.2010-08:00:00 17.1426 02.26.2010-09:00:00 17.2385 02.26.2010-10:00:00 17.2946 02.26.2010-11:00:00 17.3471 02.26.2010-12:00:00 17.3923 02.26.2010-13:00:00 17.4050 02.26.2010-14:00:00 17.4104 02.26.2010-15:00:00 17.4195 02.26.2010-16:00:00 17.4267 02.26.2010-17:00:00 17.4412 02.26.2010-18:00:00 17.4484 02.26.2010-19:00:00 17.4665 02.26.2010-20:00:00 17.4792 02.26.2010-21:00:00 17.4919 02.26.2010-22:00:00 17.4973 02.26.2010-23:00:00 17.4973 02.27.2010-00:00:00 17.5045 02.27.2010-01:00:00 17.5208 02.27.2010-02:00:00 17.5516 02.27.2010-03:00:00 17.5697 02.27.2010-04:00:00 17.5769 02.27.2010-05:00:00 17.5841 02.27.2010-06:00:00 17.5805 02.27.2010-07:00:00 17.5823 02.27.2010-08:00:00 17.5823 02.27.2010-09:00:00 17.5733 02.27.2010-10:00:00 17.5805 02.27.2010-11:00:00 17.5805 02.27.2010-12:00:00 17.5751 02.27.2010-13:00:00 17.5715 02.27.2010-14:00:00 17.5787 02.27.2010-15:00:00 17.5697 02.27.2010-16:00:00 17.5679 02.27.2010-17:00:00 17.5751 02.27.2010-18:00:00 17.5914 02.27.2010-19:00:00 17.5896 02.27.2010-20:00:00 17.5805 02.27.2010-21:00:00 17.5697 02.27.2010-22:00:00 17.5679 02.27.2010-23:00:00 17.5624 02.28.2010-00:00:00 17.5534 02.28.2010-01:00:00 17.5461 02.28.2010-02:00:00 17.5389 02.28.2010-03:00:00 17.5299 02.28.2010-04:00:00 17.5208 02.28.2010-05:00:00 17.5100 02.28.2010-06:00:00 17.4973 02.28.2010-07:00:00 17.4900 02.28.2010-08:00:00 17.4828 02.28.2010-09:00:00 17.4701 02.28.2010-10:00:00 17.4539 02.28.2010-11:00:00 17.4430 02.28.2010-12:00:00 17.4394 02.28.2010-13:00:00 17.4303 02.28.2010-14:00:00 17.4195 02.28.2010-15:00:00 17.4086 02.28.2010-16:00:00 17.3996 02.28.2010-17:00:00 17.3869 02.28.2010-18:00:00 17.3706 02.28.2010-19:00:00 17.3561 02.28.2010-20:00:00 17.3471 02.28.2010-21:00:00 17.3218 02.28.2010-22:00:00 17.3055 02.28.2010-23:00:00 17.2928 03.01.2010-00:00:00 17.2819 03.01.2010-01:00:00 17.2711 03.01.2010-02:00:00 17.2638 03.01.2010-03:00:00 17.2421 03.01.2010-04:00:00 17.2313 03.01.2010-05:00:00 17.2168 03.01.2010-06:00:00 17.2023 03.01.2010-07:00:00 17.1878 03.01.2010-08:00:00 17.1770 03.01.2010-09:00:00 17.1589 03.01.2010-10:00:00 17.1372 03.01.2010-11:00:00 17.1354 03.01.2010-12:00:00 17.1336 03.01.2010-13:00:00 17.1390 03.01.2010-14:00:00 17.1245 03.01.2010-15:00:00 17.1082 03.01.2010-16:00:00 17.1028 03.01.2010-17:00:00 17.0829 03.01.2010-18:00:00 17.0720 03.01.2010-19:00:00 17.0594 03.01.2010-20:00:00 17.0485 03.01.2010-21:00:00 17.0250 03.01.2010-22:00:00 17.0123 03.01.2010-23:00:00 16.9942 03.02.2010-00:00:00 16.9725 03.02.2010-01:00:00 16.9526 03.02.2010-02:00:00 16.9417 03.02.2010-03:00:00 16.9327 03.02.2010-04:00:00 16.9055 03.02.2010-05:00:00 16.8947 03.02.2010-06:00:00 16.8784 03.02.2010-07:00:00 16.8531 03.02.2010-08:00:00 16.8422 03.02.2010-09:00:00 16.8205 03.02.2010-10:00:00 16.7988 03.02.2010-11:00:00 16.7789 03.02.2010-12:00:00 16.7644 03.02.2010-13:00:00 16.7535 03.02.2010-14:00:00 16.7391 03.02.2010-15:00:00 16.7300 03.02.2010-16:00:00 16.7155 03.02.2010-17:00:00 16.7083 03.02.2010-18:00:00 16.7010 03.02.2010-19:00:00 16.6866 03.02.2010-20:00:00 16.6757 03.02.2010-21:00:00 16.6667 03.02.2010-22:00:00 16.6522 03.02.2010-23:00:00 16.6341 03.03.2010-00:00:00 16.6142 03.03.2010-01:00:00 16.5997 03.03.2010-02:00:00 16.5780 03.03.2010-03:00:00 16.5545 03.03.2010-04:00:00 16.5382 03.03.2010-05:00:00 16.5147 03.03.2010-06:00:00 16.5038 03.03.2010-07:00:00 16.4857 03.03.2010-08:00:00 16.4676 03.03.2010-09:00:00 16.4568 03.03.2010-10:00:00 16.4332 03.03.2010-11:00:00 16.4043 03.03.2010-12:00:00 16.3952 03.03.2010-13:00:00 16.3771 03.03.2010-14:00:00 16.3536 03.03.2010-15:00:00 16.3373 03.03.2010-16:00:00 16.3283 03.03.2010-17:00:00 16.3210 03.03.2010-18:00:00 16.3029 03.03.2010-19:00:00 16.2848 03.03.2010-20:00:00 16.2685 03.03.2010-21:00:00 16.2559 03.03.2010-22:00:00 16.2414 03.03.2010-23:00:00 16.2269 03.04.2010-00:00:00 16.2088 03.04.2010-01:00:00 16.1925 03.04.2010-02:00:00 16.1763 03.04.2010-03:00:00 16.1600 03.04.2010-04:00:00 16.1455 03.04.2010-05:00:00 16.1328 03.04.2010-06:00:00 16.1220 03.04.2010-07:00:00 16.0984 03.04.2010-08:00:00 16.0876 03.04.2010-09:00:00 16.0785 03.04.2010-10:00:00 16.0532 03.04.2010-11:00:00 16.0333 03.04.2010-12:00:00 16.0116 03.04.2010-13:00:00 15.9899 03.04.2010-14:00:00 15.9754 03.04.2010-15:00:00 15.9700 03.04.2010-16:00:00 15.9609 03.04.2010-17:00:00 15.9537 03.04.2010-18:00:00 15.9682 03.04.2010-19:00:00 15.9573 03.04.2010-20:00:00 15.9591 03.04.2010-21:00:00 15.9537 03.04.2010-22:00:00 15.9428 03.04.2010-23:00:00 15.9356 03.05.2010-00:00:00 15.9283 03.05.2010-01:00:00 15.9229 03.05.2010-02:00:00 15.9193 03.05.2010-03:00:00 15.9211 03.05.2010-04:00:00 15.9030 03.05.2010-05:00:00 15.8903 03.05.2010-06:00:00 15.8722 03.05.2010-07:00:00 15.8614 03.05.2010-08:00:00 15.8469 03.05.2010-09:00:00 15.8379 03.05.2010-10:00:00 15.8324 03.05.2010-11:00:00 15.8143 03.05.2010-12:00:00 15.7999 03.05.2010-13:00:00 15.7854 03.05.2010-14:00:00 15.7763 03.05.2010-15:00:00 15.7637 03.05.2010-16:00:00 15.7528 03.05.2010-17:00:00 15.7546 03.05.2010-18:00:00 15.7456 03.05.2010-19:00:00 15.7401 03.05.2010-20:00:00 15.7311 03.05.2010-21:00:00 15.7257 03.05.2010-22:00:00 15.7094 03.05.2010-23:00:00 15.6967 03.06.2010-00:00:00 15.6913 03.06.2010-01:00:00 15.6732 03.06.2010-02:00:00 15.6659 03.06.2010-03:00:00 15.6515 03.06.2010-04:00:00 15.6352 03.06.2010-05:00:00 15.6225 03.06.2010-06:00:00 15.6044 03.06.2010-07:00:00 15.5954 03.06.2010-08:00:00 15.5881 03.06.2010-09:00:00 15.5718 03.06.2010-10:00:00 15.5519 03.06.2010-11:00:00 15.5429 03.06.2010-12:00:00 15.5356 03.06.2010-13:00:00 15.5302 03.06.2010-14:00:00 15.5194 03.06.2010-15:00:00 15.5194 03.06.2010-16:00:00 15.5085 03.06.2010-17:00:00 15.4958 03.06.2010-18:00:00 15.4886 03.06.2010-19:00:00 15.4777 03.06.2010-20:00:00 15.4705 03.06.2010-21:00:00 15.4633 03.06.2010-22:00:00 15.4542 03.06.2010-23:00:00 15.4470 03.07.2010-00:00:00 15.4289 03.07.2010-01:00:00 15.4054 03.07.2010-02:00:00 15.3891 03.07.2010-03:00:00 15.3782 03.07.2010-04:00:00 15.3637 03.07.2010-05:00:00 15.3493 03.07.2010-06:00:00 15.3438 03.07.2010-07:00:00 15.3312 03.07.2010-08:00:00 15.3167 03.07.2010-09:00:00 15.2968 03.07.2010-10:00:00 15.2877 03.07.2010-11:00:00 15.2841 03.07.2010-12:00:00 15.2678 03.07.2010-13:00:00 15.2570 03.07.2010-14:00:00 15.2461 03.07.2010-15:00:00 15.2425 03.07.2010-16:00:00 15.2334 03.07.2010-17:00:00 15.2244 03.07.2010-18:00:00 15.2226 03.07.2010-19:00:00 15.2407 03.07.2010-20:00:00 15.2497 03.07.2010-21:00:00 15.2678 03.07.2010-22:00:00 15.3004 03.07.2010-23:00:00 15.3239 03.08.2010-00:00:00 15.3547 03.08.2010-01:00:00 15.3728 03.08.2010-02:00:00 15.3818 03.08.2010-03:00:00 15.3746 03.08.2010-04:00:00 15.3782 03.08.2010-05:00:00 15.3927 03.08.2010-06:00:00 15.4144 03.08.2010-07:00:00 15.4361 03.08.2010-08:00:00 15.4524 03.08.2010-09:00:00 15.4687 03.08.2010-10:00:00 15.4995 03.08.2010-11:00:00 15.5139 03.08.2010-12:00:00 15.5302 03.08.2010-13:00:00 15.5302 03.08.2010-14:00:00 15.5356 03.08.2010-15:00:00 15.5266 03.08.2010-16:00:00 15.5284 03.08.2010-17:00:00 15.5284 03.08.2010-18:00:00 15.5248 03.08.2010-19:00:00 15.5176 03.08.2010-20:00:00 15.5212 03.08.2010-21:00:00 15.5121 03.08.2010-22:00:00 15.5085 03.08.2010-23:00:00 15.5031 03.09.2010-00:00:00 15.4958 03.09.2010-01:00:00 15.4868 03.09.2010-02:00:00 15.4886 03.09.2010-03:00:00 15.4904 03.09.2010-04:00:00 15.4850 03.09.2010-05:00:00 15.4705 03.09.2010-06:00:00 15.4669 03.09.2010-07:00:00 15.4578 03.09.2010-08:00:00 15.4397 03.09.2010-09:00:00 15.4271 03.09.2010-10:00:00 15.4253 03.09.2010-11:00:00 15.4180 03.09.2010-12:00:00 15.4090 03.09.2010-13:00:00 15.3963 03.09.2010-14:00:00 15.3927 03.09.2010-15:00:00 15.3836 03.09.2010-16:00:00 15.3674 03.09.2010-17:00:00 15.3547 03.09.2010-18:00:00 15.3438 03.09.2010-19:00:00 15.3330 03.09.2010-20:00:00 15.3239 03.09.2010-21:00:00 15.3185 03.09.2010-22:00:00 15.3366 03.09.2010-23:00:00 15.3511 03.10.2010-00:00:00 15.3583 03.10.2010-01:00:00 15.3529 03.10.2010-02:00:00 15.3420 03.10.2010-03:00:00 15.3366 03.10.2010-04:00:00 15.3294 03.10.2010-05:00:00 15.3312 03.10.2010-06:00:00 15.3239 03.10.2010-07:00:00 15.3402 03.10.2010-08:00:00 15.3511 03.10.2010-09:00:00 15.3529 03.10.2010-10:00:00 15.3601 03.10.2010-11:00:00 15.3583 03.10.2010-12:00:00 15.3619 03.10.2010-13:00:00 15.3637 03.10.2010-14:00:00 15.3619 03.10.2010-15:00:00 15.3474 03.10.2010-16:00:00 15.3402 03.10.2010-17:00:00 15.3330 03.10.2010-18:00:00 15.3257 03.10.2010-19:00:00 15.3203 03.10.2010-20:00:00 15.3203 03.10.2010-21:00:00 15.3149 03.10.2010-22:00:00 15.3149 03.10.2010-23:00:00 15.3076 03.11.2010-00:00:00 15.3022 03.11.2010-01:00:00 15.2932 03.11.2010-02:00:00 15.2895 03.11.2010-03:00:00 15.2895 03.11.2010-04:00:00 15.3131 03.11.2010-05:00:00 15.3384 03.11.2010-06:00:00 15.3511 03.11.2010-07:00:00 15.3583 03.11.2010-08:00:00 15.3637 03.11.2010-09:00:00 15.3800 03.11.2010-10:00:00 15.4162 03.11.2010-11:00:00 15.4904 03.11.2010-12:00:00 15.5718 03.11.2010-13:00:00 15.7094 03.11.2010-14:00:00 15.8252 03.11.2010-15:00:00 15.9175 03.11.2010-16:00:00 16.0134 03.11.2010-17:00:00 16.0803 03.11.2010-18:00:00 16.1582 03.11.2010-19:00:00 16.1925 03.11.2010-20:00:00 16.2342 03.11.2010-21:00:00 16.3011 03.11.2010-22:00:00 16.3645 03.11.2010-23:00:00 16.4187 03.12.2010-00:00:00 16.4604 03.12.2010-01:00:00 16.5002 03.12.2010-02:00:00 16.5418 03.12.2010-03:00:00 16.5925 03.12.2010-04:00:00 16.6612 03.12.2010-05:00:00 16.7083 03.12.2010-06:00:00 16.7825 03.12.2010-07:00:00 16.8494 03.12.2010-08:00:00 16.8874 03.12.2010-09:00:00 16.9164 03.12.2010-10:00:00 16.9526 03.12.2010-11:00:00 16.9852 03.12.2010-12:00:00 17.0394 03.12.2010-13:00:00 17.0575 03.12.2010-14:00:00 17.0937 03.12.2010-15:00:00 17.1336 03.12.2010-16:00:00 17.1734 03.12.2010-17:00:00 17.2222 03.12.2010-18:00:00 17.2638 03.12.2010-19:00:00 17.3308 03.12.2010-20:00:00 17.3634 03.12.2010-21:00:00 17.4086 03.12.2010-22:00:00 17.4611 03.12.2010-23:00:00 17.5063 03.13.2010-00:00:00 17.5299 03.13.2010-01:00:00 17.5516 03.13.2010-02:00:00 17.5624 03.13.2010-03:00:00 17.5733 03.13.2010-04:00:00 17.5769 03.13.2010-05:00:00 17.5860 03.13.2010-06:00:00 17.5841 03.13.2010-07:00:00 17.5841 03.13.2010-08:00:00 17.5787 03.13.2010-09:00:00 17.5878 03.13.2010-10:00:00 17.6059 03.13.2010-11:00:00 17.6113 03.13.2010-12:00:00 17.6149 03.13.2010-13:00:00 17.6113 03.13.2010-14:00:00 17.6077 03.13.2010-15:00:00 17.6149 03.13.2010-16:00:00 17.5986 03.13.2010-17:00:00 17.5968 03.13.2010-18:00:00 17.5950 03.13.2010-19:00:00 17.5823 03.13.2010-20:00:00 17.5697 03.13.2010-21:00:00 17.5570 03.13.2010-22:00:00 17.5425 03.13.2010-23:00:00 17.5262 03.14.2010-00:00:00 17.5208 03.14.2010-01:00:00 17.5063 03.14.2010-02:00:00 17.4973 03.14.2010-03:00:00 17.4683 03.14.2010-04:00:00 17.4484 03.14.2010-05:00:00 17.4394 03.14.2010-06:00:00 17.4267 03.14.2010-07:00:00 17.4140 03.14.2010-08:00:00 17.3941 03.14.2010-09:00:00 17.3760 03.14.2010-10:00:00 17.3616 03.14.2010-11:00:00 17.3417 03.14.2010-12:00:00 17.3254 03.14.2010-13:00:00 17.3109 03.14.2010-14:00:00 17.3000 03.14.2010-15:00:00 17.2765 03.14.2010-16:00:00 17.2729 03.14.2010-17:00:00 17.2566 03.14.2010-18:00:00 17.2494 03.14.2010-19:00:00 17.2385 03.14.2010-20:00:00 17.2277 03.14.2010-21:00:00 17.2096 03.14.2010-22:00:00 17.1824 03.14.2010-23:00:00 17.1679 03.15.2010-00:00:00 17.1498 03.15.2010-01:00:00 17.1354 03.15.2010-02:00:00 17.1209 03.15.2010-03:00:00 17.1010 03.15.2010-04:00:00 17.0847 03.15.2010-05:00:00 17.0648 03.15.2010-06:00:00 17.0485 03.15.2010-07:00:00 17.0159 03.15.2010-08:00:00 16.9924 03.15.2010-09:00:00 16.9725 03.15.2010-10:00:00 16.9580 03.15.2010-11:00:00 16.9381 03.15.2010-12:00:00 16.9273 03.15.2010-13:00:00 16.9291 03.15.2010-14:00:00 16.9164 03.15.2010-15:00:00 16.9146 03.15.2010-16:00:00 16.9055 03.15.2010-17:00:00 16.8947 03.15.2010-18:00:00 16.8929 03.15.2010-19:00:00 16.8820 03.15.2010-20:00:00 16.8712 03.15.2010-21:00:00 16.8693 03.15.2010-22:00:00 16.8657 03.15.2010-23:00:00 16.8476 03.16.2010-00:00:00 16.8404 03.16.2010-01:00:00 16.8386 03.16.2010-02:00:00 16.8223 03.16.2010-03:00:00 16.8114 03.16.2010-04:00:00 16.7988 03.16.2010-05:00:00 16.7861 03.16.2010-06:00:00 16.7752 03.16.2010-07:00:00 16.7662 03.16.2010-08:00:00 16.7481 03.16.2010-09:00:00 16.7300 03.16.2010-10:00:00 16.7210 03.16.2010-11:00:00 16.7173 03.16.2010-12:00:00 16.7137 03.16.2010-13:00:00 16.7228 03.16.2010-14:00:00 16.7535 03.16.2010-15:00:00 16.7861 03.16.2010-16:00:00 16.8024 03.16.2010-17:00:00 16.8006 03.16.2010-18:00:00 16.8006 03.16.2010-19:00:00 16.7861 03.16.2010-20:00:00 16.7608 03.16.2010-21:00:00 16.7499 03.16.2010-22:00:00 16.7409 03.16.2010-23:00:00 16.7391 03.17.2010-00:00:00 16.7445 03.17.2010-01:00:00 16.7354 03.17.2010-02:00:00 16.7137 03.17.2010-03:00:00 16.6956 03.17.2010-04:00:00 16.6757 03.17.2010-05:00:00 16.6703 03.17.2010-06:00:00 16.6576 03.17.2010-07:00:00 16.6486 03.17.2010-08:00:00 16.6232 03.17.2010-09:00:00 16.6088 03.17.2010-10:00:00 16.5961 03.17.2010-11:00:00 16.5708 03.17.2010-12:00:00 16.5599 03.17.2010-13:00:00 16.5508 03.17.2010-14:00:00 16.5400 03.17.2010-15:00:00 16.5346 03.17.2010-16:00:00 16.5219 03.17.2010-17:00:00 16.5056 03.17.2010-18:00:00 16.4948 03.17.2010-19:00:00 16.4821 03.17.2010-20:00:00 16.4730 03.17.2010-21:00:00 16.4640 03.17.2010-22:00:00 16.4441 03.17.2010-23:00:00 16.4314 03.18.2010-00:00:00 16.4187 03.18.2010-01:00:00 16.4061 03.18.2010-02:00:00 16.3934 03.18.2010-03:00:00 16.3735 03.18.2010-04:00:00 16.3590 03.18.2010-05:00:00 16.3427 03.18.2010-06:00:00 16.3319 03.18.2010-07:00:00 16.3156 03.18.2010-08:00:00 16.3029 03.18.2010-09:00:00 16.2885 03.18.2010-10:00:00 16.2722 03.18.2010-11:00:00 16.2559 03.18.2010-12:00:00 16.2396 03.18.2010-13:00:00 16.2215 03.18.2010-14:00:00 16.2088 03.18.2010-15:00:00 16.1853 03.18.2010-16:00:00 16.1708 03.18.2010-17:00:00 16.1473 03.18.2010-18:00:00 16.1364 03.18.2010-19:00:00 16.1111 03.18.2010-20:00:00 16.0948 03.18.2010-21:00:00 16.0731 03.18.2010-22:00:00 16.0496 03.18.2010-23:00:00 16.0315 03.19.2010-00:00:00 16.0134 03.19.2010-01:00:00 15.9971 03.19.2010-02:00:00 15.9881 03.19.2010-03:00:00 15.9718 03.19.2010-04:00:00 15.9609 03.19.2010-05:00:00 15.9446 03.19.2010-06:00:00 15.9301 03.19.2010-07:00:00 15.9066 03.19.2010-08:00:00 15.8813 03.19.2010-09:00:00 15.8578 03.19.2010-10:00:00 15.8469 03.19.2010-11:00:00 15.8324 03.19.2010-12:00:00 15.8125 03.19.2010-13:00:00 15.8053 03.19.2010-14:00:00 15.7944 03.19.2010-15:00:00 15.7836 03.19.2010-16:00:00 15.7582 03.19.2010-17:00:00 15.7401 03.19.2010-18:00:00 15.7311 03.19.2010-19:00:00 15.7202 03.19.2010-20:00:00 15.7021 03.19.2010-21:00:00 15.6967 03.19.2010-22:00:00 15.6822 03.19.2010-23:00:00 15.6786 03.20.2010-00:00:00 15.6696 03.20.2010-01:00:00 15.6497 03.20.2010-02:00:00 15.6298 03.20.2010-03:00:00 15.6207 03.20.2010-04:00:00 15.6098 03.20.2010-05:00:00 15.5990 03.20.2010-06:00:00 15.5791 03.20.2010-07:00:00 15.5519 03.20.2010-08:00:00 15.5266 03.20.2010-09:00:00 15.5121 03.20.2010-10:00:00 15.4904 03.20.2010-11:00:00 15.4814 03.20.2010-12:00:00 15.4687 03.20.2010-13:00:00 15.4687 03.20.2010-14:00:00 15.4633 03.20.2010-15:00:00 15.4434 03.20.2010-16:00:00 15.4397 03.20.2010-17:00:00 15.4307 03.20.2010-18:00:00 15.4198 03.20.2010-19:00:00 15.4017 03.20.2010-20:00:00 15.3963 03.20.2010-21:00:00 15.3800 03.20.2010-22:00:00 15.3746 03.20.2010-23:00:00 15.3637 03.21.2010-00:00:00 15.3511 03.21.2010-01:00:00 15.3474 03.21.2010-02:00:00 15.3330 03.21.2010-03:00:00 15.3239 03.21.2010-04:00:00 15.3113 03.21.2010-05:00:00 15.3076 03.21.2010-06:00:00 15.3040 03.21.2010-07:00:00 15.2841 03.21.2010-08:00:00 15.2859 03.21.2010-09:00:00 15.3022 03.21.2010-10:00:00 15.3348 03.21.2010-11:00:00 15.3746 03.21.2010-12:00:00 15.4035 03.21.2010-13:00:00 15.4162 03.21.2010-14:00:00 15.4506 03.21.2010-15:00:00 15.5194 03.21.2010-16:00:00 15.5936 03.21.2010-17:00:00 15.6497 03.21.2010-18:00:00 15.6985 03.21.2010-19:00:00 15.7492 03.21.2010-20:00:00 15.8288 03.21.2010-21:00:00 15.8632 03.21.2010-22:00:00 15.9030 03.21.2010-23:00:00 15.9338 03.22.2010-00:00:00 15.9772 03.22.2010-01:00:00 16.0188 03.22.2010-02:00:00 16.0405 03.22.2010-03:00:00 16.0767 03.22.2010-04:00:00 16.1075 03.22.2010-05:00:00 16.1437 03.22.2010-06:00:00 16.1564 03.22.2010-07:00:00 16.1799 03.22.2010-08:00:00 16.2016 03.22.2010-09:00:00 16.2324 03.22.2010-10:00:00 16.2541 03.22.2010-11:00:00 16.2613 03.22.2010-12:00:00 16.2704 03.22.2010-13:00:00 16.2794 03.22.2010-14:00:00 16.2975 03.22.2010-15:00:00 16.3084 03.22.2010-16:00:00 16.3210 03.22.2010-17:00:00 16.3283 03.22.2010-18:00:00 16.3355 03.22.2010-19:00:00 16.3446 03.22.2010-20:00:00 16.3446 03.22.2010-21:00:00 16.3500 03.22.2010-22:00:00 16.3500 03.22.2010-23:00:00 16.3554 03.23.2010-00:00:00 16.3608 03.23.2010-01:00:00 16.3572 03.23.2010-02:00:00 16.3681 03.23.2010-03:00:00 16.3699 03.23.2010-04:00:00 16.3699 03.23.2010-05:00:00 16.3717 03.23.2010-06:00:00 16.3681 03.23.2010-07:00:00 16.3663 03.23.2010-08:00:00 16.3590 03.23.2010-09:00:00 16.3572 03.23.2010-10:00:00 16.3464 03.23.2010-11:00:00 16.3301 03.23.2010-12:00:00 16.3301 03.23.2010-13:00:00 16.3192 03.23.2010-14:00:00 16.3120 03.23.2010-15:00:00 16.3029 03.23.2010-16:00:00 16.2903 03.23.2010-17:00:00 16.2848 03.23.2010-18:00:00 16.2830 03.23.2010-19:00:00 16.2758 03.23.2010-20:00:00 16.2722 03.23.2010-21:00:00 16.2432 03.23.2010-22:00:00 16.2324 03.23.2010-23:00:00 16.2161 03.24.2010-00:00:00 16.1998 03.24.2010-01:00:00 16.1925 03.24.2010-02:00:00 16.1817 03.24.2010-03:00:00 16.1690 03.24.2010-04:00:00 16.1600 03.24.2010-05:00:00 16.1545 03.24.2010-06:00:00 16.1401 03.24.2010-07:00:00 16.1310 03.24.2010-08:00:00 16.1183 03.24.2010-09:00:00 16.1039 03.24.2010-10:00:00 16.0930 03.24.2010-11:00:00 16.0731 03.24.2010-12:00:00 16.0550 03.24.2010-13:00:00 16.0423 03.24.2010-14:00:00 16.0297 03.24.2010-15:00:00 16.0152 03.24.2010-16:00:00 16.0080 03.24.2010-17:00:00 15.9971 03.24.2010-18:00:00 15.9899 03.24.2010-19:00:00 15.9718 03.24.2010-20:00:00 15.9700 03.24.2010-21:00:00 15.9682 03.24.2010-22:00:00 15.9718 03.24.2010-23:00:00 15.9627 03.25.2010-00:00:00 15.9609 03.25.2010-01:00:00 15.9573 03.25.2010-02:00:00 15.9501 03.25.2010-03:00:00 15.9410 03.25.2010-04:00:00 15.9338 03.25.2010-05:00:00 15.9247 03.25.2010-06:00:00 15.9265 03.25.2010-07:00:00 15.9682 03.25.2010-08:00:00 16.0623 03.25.2010-09:00:00 16.1256 03.25.2010-10:00:00 16.1582 03.25.2010-11:00:00 16.1763 03.25.2010-12:00:00 16.1853 03.25.2010-13:00:00 16.1889 03.25.2010-14:00:00 16.2016 03.25.2010-15:00:00 16.2143 03.25.2010-16:00:00 16.2486 03.25.2010-17:00:00 16.2613 03.25.2010-18:00:00 16.2740 03.25.2010-19:00:00 16.2794 03.25.2010-20:00:00 16.2812 03.25.2010-21:00:00 16.2848 03.25.2010-22:00:00 16.2975 03.25.2010-23:00:00 16.3663 03.26.2010-00:00:00 16.5147 03.26.2010-01:00:00 16.6305 03.26.2010-02:00:00 16.6884 03.26.2010-03:00:00 16.7300 03.26.2010-04:00:00 16.7608 03.26.2010-05:00:00 16.7915 03.26.2010-06:00:00 16.7988 03.26.2010-07:00:00 16.8078 03.26.2010-08:00:00 16.8259 03.26.2010-09:00:00 16.8368 03.26.2010-10:00:00 16.8712 03.26.2010-11:00:00 16.8892 03.26.2010-12:00:00 16.9128 03.26.2010-13:00:00 16.9363 03.26.2010-14:00:00 16.9616 03.26.2010-15:00:00 16.9671 03.26.2010-16:00:00 16.9978 03.26.2010-17:00:00 17.0232 03.26.2010-18:00:00 17.0485 03.26.2010-19:00:00 17.0630 03.26.2010-20:00:00 17.0720 03.26.2010-21:00:00 17.0702 03.26.2010-22:00:00 17.0738 03.26.2010-23:00:00 17.0738 03.27.2010-00:00:00 17.0702 03.27.2010-01:00:00 17.0666 03.27.2010-02:00:00 17.0666 03.27.2010-03:00:00 17.0648 03.27.2010-04:00:00 17.0648 03.27.2010-05:00:00 17.0630 03.27.2010-06:00:00 17.0503 03.27.2010-07:00:00 17.0503 03.27.2010-08:00:00 17.0485 03.27.2010-09:00:00 17.0413 03.27.2010-10:00:00 17.0431 03.27.2010-11:00:00 17.0467 03.27.2010-12:00:00 17.0413 03.27.2010-13:00:00 17.0322 03.27.2010-14:00:00 17.0322 03.27.2010-15:00:00 17.0250 03.27.2010-16:00:00 17.0141 03.27.2010-17:00:00 17.0087 03.27.2010-18:00:00 16.9978 03.27.2010-19:00:00 16.9852 03.27.2010-20:00:00 16.9779 03.27.2010-21:00:00 16.9761 03.27.2010-22:00:00 16.9634 03.27.2010-23:00:00 16.9562 03.28.2010-00:00:00 16.9453 03.28.2010-01:00:00 16.9453 03.28.2010-02:00:00 16.9363 03.28.2010-03:00:00 16.9345 03.28.2010-04:00:00 16.9327 03.28.2010-05:00:00 16.9291 03.28.2010-06:00:00 16.9345 03.28.2010-07:00:00 16.9236 03.28.2010-08:00:00 16.9019 03.28.2010-09:00:00 16.8983 03.28.2010-10:00:00 16.8947 03.28.2010-11:00:00 16.8874 03.28.2010-12:00:00 16.8693 03.28.2010-13:00:00 16.8549 03.28.2010-14:00:00 16.8277 03.28.2010-15:00:00 16.8476 03.28.2010-16:00:00 16.8386 03.28.2010-17:00:00 16.8621 03.28.2010-18:00:00 16.8929 03.28.2010-19:00:00 16.9580 03.28.2010-20:00:00 17.0177 03.28.2010-21:00:00 17.0413 03.28.2010-22:00:00 17.0612 03.28.2010-23:00:00 17.0720 03.29.2010-00:00:00 17.0811 03.29.2010-01:00:00 17.0847 03.29.2010-02:00:00 17.1136 03.29.2010-03:00:00 17.1444 03.29.2010-04:00:00 17.1770 03.29.2010-05:00:00 17.1969 03.29.2010-06:00:00 17.2638 03.29.2010-07:00:00 17.4068 03.29.2010-08:00:00 17.5661 03.29.2010-09:00:00 17.6059 03.29.2010-10:00:00 17.6294 03.29.2010-11:00:00 17.6366 03.29.2010-12:00:00 17.6457 03.29.2010-13:00:00 17.6656 03.29.2010-14:00:00 17.7144 03.29.2010-15:00:00 17.7742 03.29.2010-16:00:00 17.8303 03.29.2010-17:00:00 17.8972 03.29.2010-18:00:00 18.0130 03.29.2010-19:00:00 18.1216 03.29.2010-20:00:00 18.2157 03.29.2010-21:00:00 18.2609 03.29.2010-22:00:00 18.3207 03.29.2010-23:00:00 18.3695 03.30.2010-00:00:00 18.4329 03.30.2010-01:00:00 18.4944 03.30.2010-02:00:00 18.5577 03.30.2010-03:00:00 18.6536 03.30.2010-04:00:00 18.7242 03.30.2010-05:00:00 18.7622 03.30.2010-06:00:00 18.8002 03.30.2010-07:00:00 18.7912 03.30.2010-08:00:00 18.7930 03.30.2010-09:00:00 18.8038 03.30.2010-10:00:00 18.7984 03.30.2010-11:00:00 18.8129 03.30.2010-12:00:00 18.8201 03.30.2010-13:00:00 18.8256 03.30.2010-14:00:00 18.8400 03.30.2010-15:00:00 18.8473 03.30.2010-16:00:00 18.8871 03.30.2010-17:00:00 18.9359 03.30.2010-18:00:00 18.9540 03.30.2010-19:00:00 18.9794 03.30.2010-20:00:00 19.0065 03.30.2010-21:00:00 19.0065 03.30.2010-22:00:00 18.9794 03.30.2010-23:00:00 18.9721 03.31.2010-00:00:00 18.9721 03.31.2010-01:00:00 18.9685 03.31.2010-02:00:00 18.9522 03.31.2010-03:00:00 18.9450 03.31.2010-04:00:00 18.9341 03.31.2010-05:00:00 18.9359 03.31.2010-06:00:00 18.9142 03.31.2010-07:00:00 18.9178 03.31.2010-08:00:00 18.9124 03.31.2010-09:00:00 18.9034 03.31.2010-10:00:00 18.8889 03.31.2010-11:00:00 18.8853 03.31.2010-12:00:00 18.8798 03.31.2010-13:00:00 18.8581 03.31.2010-14:00:00 18.8545 03.31.2010-15:00:00 18.8436 03.31.2010-16:00:00 18.8455 03.31.2010-17:00:00 18.8599 03.31.2010-18:00:00 18.8907 03.31.2010-19:00:00 18.9251 03.31.2010-20:00:00 18.9305 03.31.2010-21:00:00 18.9305 03.31.2010-22:00:00 18.9088 03.31.2010-23:00:00 18.8907 04.01.2010-00:00:00 18.8762 04.01.2010-01:00:00 18.8545 04.01.2010-02:00:00 18.8256 04.01.2010-03:00:00 18.8129 04.01.2010-04:00:00 18.7948 04.01.2010-05:00:00 18.7731 04.01.2010-06:00:00 18.7532 04.01.2010-07:00:00 18.7296 04.01.2010-08:00:00 18.7061 04.01.2010-09:00:00 18.6880 04.01.2010-10:00:00 18.6609 04.01.2010-11:00:00 18.6428 04.01.2010-12:00:00 18.6301 04.01.2010-13:00:00 18.6048 04.01.2010-14:00:00 18.5921 04.01.2010-15:00:00 18.5613 04.01.2010-16:00:00 18.5595 04.01.2010-17:00:00 18.5523 04.01.2010-18:00:00 18.5324 04.01.2010-19:00:00 18.5523 04.01.2010-20:00:00 18.5794 04.01.2010-21:00:00 18.5885 04.01.2010-22:00:00 18.5686 04.01.2010-23:00:00 18.5487 04.02.2010-00:00:00 18.5161 04.02.2010-01:00:00 18.4998 04.02.2010-02:00:00 18.4817 04.02.2010-03:00:00 18.4582 04.02.2010-04:00:00 18.4455 04.02.2010-05:00:00 18.4202 04.02.2010-06:00:00 18.4111 04.02.2010-07:00:00 18.4057 04.02.2010-08:00:00 18.4492 04.02.2010-09:00:00 18.4799 04.02.2010-10:00:00 18.4709 04.02.2010-11:00:00 18.4636 04.02.2010-12:00:00 18.4528 04.02.2010-13:00:00 18.4473 04.02.2010-14:00:00 18.4727 04.02.2010-15:00:00 18.4763 04.02.2010-16:00:00 18.4962 04.02.2010-17:00:00 18.5215 04.02.2010-18:00:00 18.5469 04.02.2010-19:00:00 18.5740 04.02.2010-20:00:00 18.5632 04.02.2010-21:00:00 18.5595 04.02.2010-22:00:00 18.5885 04.02.2010-23:00:00 18.6048 04.03.2010-00:00:00 18.5975 04.03.2010-01:00:00 18.6355 04.03.2010-02:00:00 18.6536 04.03.2010-03:00:00 18.7242 04.03.2010-04:00:00 18.7767 04.03.2010-05:00:00 18.7912 04.03.2010-06:00:00 18.7930 04.03.2010-07:00:00 18.8002 04.03.2010-08:00:00 18.8038 04.03.2010-09:00:00 18.8165 04.03.2010-10:00:00 18.8183 04.03.2010-11:00:00 18.8129 04.03.2010-12:00:00 18.8563 04.03.2010-13:00:00 18.8817 04.03.2010-14:00:00 18.8997 04.03.2010-15:00:00 18.8979 04.03.2010-16:00:00 18.9016 04.03.2010-17:00:00 18.8997 04.03.2010-18:00:00 18.8961 04.03.2010-19:00:00 18.8925 04.03.2010-20:00:00 18.8871 04.03.2010-21:00:00 18.8817 04.03.2010-22:00:00 18.8672 04.03.2010-23:00:00 18.8581 04.04.2010-00:00:00 18.8509 04.04.2010-01:00:00 18.8364 04.04.2010-02:00:00 18.8346 04.04.2010-03:00:00 18.8292 04.04.2010-04:00:00 18.8237 04.04.2010-05:00:00 18.8129 04.04.2010-06:00:00 18.8038 04.04.2010-07:00:00 18.7966 04.04.2010-08:00:00 18.7894 04.04.2010-09:00:00 18.7713 04.04.2010-10:00:00 18.7658 04.04.2010-11:00:00 18.7640 04.04.2010-12:00:00 18.7604 04.04.2010-13:00:00 18.7514 04.04.2010-14:00:00 18.7495 04.04.2010-15:00:00 18.7387 04.04.2010-16:00:00 18.7260 04.04.2010-17:00:00 18.7115 04.04.2010-18:00:00 18.7079 04.04.2010-19:00:00 18.6971 04.04.2010-20:00:00 18.6790 04.04.2010-21:00:00 18.6699 04.04.2010-22:00:00 18.6627 04.04.2010-23:00:00 18.6374 04.05.2010-00:00:00 18.6229 04.05.2010-01:00:00 18.6012 04.05.2010-02:00:00 18.5903 04.05.2010-03:00:00 18.5758 04.05.2010-04:00:00 18.5559 04.05.2010-05:00:00 18.5360 04.05.2010-06:00:00 18.5179 04.05.2010-07:00:00 18.4944 04.05.2010-08:00:00 18.4799 04.05.2010-09:00:00 18.4600 04.05.2010-10:00:00 18.4492 04.05.2010-11:00:00 18.4329 04.05.2010-12:00:00 18.4238 04.05.2010-13:00:00 18.4148 04.05.2010-14:00:00 18.4003 04.05.2010-15:00:00 18.3840 04.05.2010-16:00:00 18.3677 04.05.2010-17:00:00 18.3550 04.05.2010-18:00:00 18.3406 04.05.2010-19:00:00 18.3134 04.05.2010-20:00:00 18.3008 04.05.2010-21:00:00 18.2917 04.05.2010-22:00:00 18.2772 04.05.2010-23:00:00 18.2609 04.06.2010-00:00:00 18.2465 04.06.2010-01:00:00 18.2284 04.06.2010-02:00:00 18.2121 04.06.2010-03:00:00 18.1849 04.06.2010-04:00:00 18.1741 04.06.2010-05:00:00 18.1560 04.06.2010-06:00:00 18.1433 04.06.2010-07:00:00 18.1288 04.06.2010-08:00:00 18.1343 04.06.2010-09:00:00 18.1433 04.06.2010-10:00:00 18.1343 04.06.2010-11:00:00 18.1307 04.06.2010-12:00:00 18.1288 04.06.2010-13:00:00 18.1234 04.06.2010-14:00:00 18.1307 04.06.2010-15:00:00 18.1506 04.06.2010-16:00:00 18.1759 04.06.2010-17:00:00 18.1994 04.06.2010-18:00:00 18.2103 04.06.2010-19:00:00 18.2139 04.06.2010-20:00:00 18.2157 04.06.2010-21:00:00 18.2085 04.06.2010-22:00:00 18.2157 04.06.2010-23:00:00 18.2193 04.07.2010-00:00:00 18.2067 04.07.2010-01:00:00 18.1958 04.07.2010-02:00:00 18.1958 04.07.2010-03:00:00 18.1831 04.07.2010-04:00:00 18.1849 04.07.2010-05:00:00 18.1868 04.07.2010-06:00:00 18.1578 04.07.2010-07:00:00 18.1578 04.07.2010-08:00:00 18.1524 04.07.2010-09:00:00 18.1469 04.07.2010-10:00:00 18.1524 04.07.2010-11:00:00 18.1560 04.07.2010-12:00:00 18.1705 04.07.2010-13:00:00 18.1868 04.07.2010-14:00:00 18.2229 04.07.2010-15:00:00 18.2664 04.07.2010-16:00:00 18.3297 04.07.2010-17:00:00 18.3641 04.07.2010-18:00:00 18.3931 04.07.2010-19:00:00 18.4202 04.07.2010-20:00:00 18.4636 04.07.2010-21:00:00 18.4872 04.07.2010-22:00:00 18.5288 04.07.2010-23:00:00 18.5957 04.08.2010-00:00:00 18.6609 04.08.2010-01:00:00 18.7206 04.08.2010-02:00:00 18.7676 04.08.2010-03:00:00 18.8817 04.08.2010-04:00:00 18.9613 04.08.2010-05:00:00 19.0138 04.08.2010-06:00:00 19.0300 04.08.2010-07:00:00 19.0337 04.08.2010-08:00:00 19.0481 04.08.2010-09:00:00 19.0590 04.08.2010-10:00:00 19.1097 04.08.2010-11:00:00 19.1296 04.08.2010-12:00:00 19.1621 04.08.2010-13:00:00 19.1875 04.08.2010-14:00:00 19.2092 04.08.2010-15:00:00 19.2201 04.08.2010-16:00:00 19.2201 04.08.2010-17:00:00 19.2110 04.08.2010-18:00:00 19.2056 04.08.2010-19:00:00 19.2001 04.08.2010-20:00:00 19.2001 04.08.2010-21:00:00 19.1929 04.08.2010-22:00:00 19.1784 04.08.2010-23:00:00 19.1712 04.09.2010-00:00:00 19.1621 04.09.2010-01:00:00 19.1495 04.09.2010-02:00:00 19.1404 04.09.2010-03:00:00 19.1314 04.09.2010-04:00:00 19.1205 04.09.2010-05:00:00 19.1060 04.09.2010-06:00:00 19.0916 04.09.2010-07:00:00 19.0861 04.09.2010-08:00:00 19.0626 04.09.2010-09:00:00 19.0499 04.09.2010-10:00:00 19.0499 04.09.2010-11:00:00 19.0228 04.09.2010-12:00:00 19.0138 04.09.2010-13:00:00 19.0119 04.09.2010-14:00:00 19.0101 04.09.2010-15:00:00 19.0029 04.09.2010-16:00:00 18.9884 04.09.2010-17:00:00 18.9721 04.09.2010-18:00:00 18.9540 04.09.2010-19:00:00 18.9432 04.09.2010-20:00:00 18.9233 04.09.2010-21:00:00 18.9106 04.09.2010-22:00:00 18.8871 04.09.2010-23:00:00 18.8690 04.10.2010-00:00:00 18.8418 04.10.2010-01:00:00 18.8237 04.10.2010-02:00:00 18.7966 04.10.2010-03:00:00 18.7749 04.10.2010-04:00:00 18.7550 04.10.2010-05:00:00 18.7405 04.10.2010-06:00:00 18.7206 04.10.2010-07:00:00 18.6953 04.10.2010-08:00:00 18.6735 04.10.2010-09:00:00 18.6428 04.10.2010-10:00:00 18.6156 04.10.2010-11:00:00 18.5957 04.10.2010-12:00:00 18.5957 04.10.2010-13:00:00 18.5831 04.10.2010-14:00:00 18.5650 04.10.2010-15:00:00 18.5740 04.10.2010-16:00:00 18.5740 04.10.2010-17:00:00 18.5632 04.10.2010-18:00:00 18.5505 04.10.2010-19:00:00 18.5432 04.10.2010-20:00:00 18.5378 04.10.2010-21:00:00 18.5179 04.10.2010-22:00:00 18.5016 04.10.2010-23:00:00 18.4835 04.11.2010-00:00:00 18.4636 04.11.2010-01:00:00 18.4455 04.11.2010-02:00:00 18.4329 04.11.2010-03:00:00 18.4130 04.11.2010-04:00:00 18.4021 04.11.2010-05:00:00 18.3912 04.11.2010-06:00:00 18.3659 04.11.2010-07:00:00 18.3550 04.11.2010-08:00:00 18.3406 04.11.2010-09:00:00 18.3189 04.11.2010-10:00:00 18.2953 04.11.2010-11:00:00 18.2863 04.11.2010-12:00:00 18.2809 04.11.2010-13:00:00 18.2718 04.11.2010-14:00:00 18.2646 04.11.2010-15:00:00 18.2465 04.11.2010-16:00:00 18.2447 04.11.2010-17:00:00 18.2410 04.11.2010-18:00:00 18.2392 04.11.2010-19:00:00 18.2429 04.11.2010-20:00:00 18.2121 04.11.2010-21:00:00 18.1940 04.11.2010-22:00:00 18.1904 04.11.2010-23:00:00 18.1741 04.12.2010-00:00:00 18.1614 04.12.2010-01:00:00 18.1397 04.12.2010-02:00:00 18.1325 04.12.2010-03:00:00 18.1270 04.12.2010-04:00:00 18.1180 04.12.2010-05:00:00 18.0981 04.12.2010-06:00:00 18.0872 04.12.2010-07:00:00 18.0673 04.12.2010-08:00:00 18.0547 04.12.2010-09:00:00 18.0402 04.12.2010-10:00:00 18.0293 04.12.2010-11:00:00 18.0148 04.12.2010-12:00:00 18.0004 04.12.2010-13:00:00 17.9949 04.12.2010-14:00:00 17.9949 04.12.2010-15:00:00 17.9895 04.12.2010-16:00:00 17.9841 04.12.2010-17:00:00 17.9859 04.12.2010-18:00:00 18.0076 04.12.2010-19:00:00 18.0311 04.12.2010-20:00:00 18.0384 04.12.2010-21:00:00 18.0420 04.12.2010-22:00:00 18.0384 04.12.2010-23:00:00 18.0347 04.13.2010-00:00:00 18.0347 04.13.2010-01:00:00 18.0239 04.13.2010-02:00:00 18.0329 04.13.2010-03:00:00 18.0601 04.13.2010-04:00:00 18.0872 04.13.2010-05:00:00 18.1325 04.13.2010-06:00:00 18.1831 04.13.2010-07:00:00 18.2302 04.13.2010-08:00:00 18.2646 04.13.2010-09:00:00 18.2664 04.13.2010-10:00:00 18.2736 04.13.2010-11:00:00 18.2790 04.13.2010-12:00:00 18.2809 04.13.2010-13:00:00 18.2790 04.13.2010-14:00:00 18.3261 04.13.2010-15:00:00 18.3912 04.13.2010-16:00:00 18.4998 04.13.2010-17:00:00 18.5668 04.13.2010-18:00:00 18.5939 04.13.2010-19:00:00 18.5885 04.13.2010-20:00:00 18.6012 04.13.2010-21:00:00 18.5957 04.13.2010-22:00:00 18.5903 04.13.2010-23:00:00 18.6084 04.14.2010-00:00:00 18.6120 04.14.2010-01:00:00 18.6120 04.14.2010-02:00:00 18.6156 04.14.2010-03:00:00 18.6102 04.14.2010-04:00:00 18.6030 04.14.2010-05:00:00 18.5921 04.14.2010-06:00:00 18.5849 04.14.2010-07:00:00 18.5794 04.14.2010-08:00:00 18.5668 04.14.2010-09:00:00 18.5505 04.14.2010-10:00:00 18.5414 04.14.2010-11:00:00 18.5396 04.14.2010-12:00:00 18.5197 04.14.2010-13:00:00 18.5143 04.14.2010-14:00:00 18.5252 04.14.2010-15:00:00 18.5125 04.14.2010-16:00:00 18.5034 04.14.2010-17:00:00 18.4926 04.14.2010-18:00:00 18.4890 04.14.2010-19:00:00 18.4781 04.14.2010-20:00:00 18.4618 04.14.2010-21:00:00 18.4473 04.14.2010-22:00:00 18.4292 04.14.2010-23:00:00 18.4093 04.15.2010-00:00:00 18.4039 04.15.2010-01:00:00 18.3894 04.15.2010-02:00:00 18.3768 04.15.2010-03:00:00 18.3623 04.15.2010-04:00:00 18.3496 04.15.2010-05:00:00 18.3424 04.15.2010-06:00:00 18.3333 04.15.2010-07:00:00 18.3333 04.15.2010-08:00:00 18.3315 04.15.2010-09:00:00 18.3134 04.15.2010-10:00:00 18.3044 04.15.2010-11:00:00 18.2863 04.15.2010-12:00:00 18.2827 04.15.2010-13:00:00 18.2790 04.15.2010-14:00:00 18.2609 04.15.2010-15:00:00 18.2338 04.15.2010-16:00:00 18.2248 04.15.2010-17:00:00 18.2103 04.15.2010-18:00:00 18.2067 04.15.2010-19:00:00 18.1958 04.15.2010-20:00:00 18.1687 04.15.2010-21:00:00 18.1614 04.15.2010-22:00:00 18.1397 04.15.2010-23:00:00 18.1307 04.16.2010-00:00:00 18.1162 04.16.2010-01:00:00 18.1071 04.16.2010-02:00:00 18.0963 04.16.2010-03:00:00 18.0890 04.16.2010-04:00:00 18.0746 04.16.2010-05:00:00 18.0637 04.16.2010-06:00:00 18.0492 04.16.2010-07:00:00 18.0329 04.16.2010-08:00:00 18.0275 04.16.2010-09:00:00 18.0148 04.16.2010-10:00:00 17.9895 04.16.2010-11:00:00 17.9805 04.16.2010-12:00:00 17.9587 04.16.2010-13:00:00 17.9515 04.16.2010-14:00:00 17.9316 04.16.2010-15:00:00 17.9334 04.16.2010-16:00:00 17.9189 04.16.2010-17:00:00 17.9081 04.16.2010-18:00:00 17.8972 04.16.2010-19:00:00 17.8827 04.16.2010-20:00:00 17.8719 04.16.2010-21:00:00 17.8646 04.16.2010-22:00:00 17.8411 04.16.2010-23:00:00 17.8339 04.17.2010-00:00:00 17.8212 04.17.2010-01:00:00 17.8104 04.17.2010-02:00:00 17.7959 04.17.2010-03:00:00 17.7850 04.17.2010-04:00:00 17.7814 04.17.2010-05:00:00 17.7723 04.17.2010-06:00:00 17.7524 04.17.2010-07:00:00 17.7307 04.17.2010-08:00:00 17.7162 04.17.2010-09:00:00 17.7072 04.17.2010-10:00:00 17.6927 04.17.2010-11:00:00 17.6891 04.17.2010-12:00:00 17.6782 04.17.2010-13:00:00 17.6674 04.17.2010-14:00:00 17.6638 04.17.2010-15:00:00 17.6638 04.17.2010-16:00:00 17.6529 04.17.2010-17:00:00 17.6366 04.17.2010-18:00:00 17.6258 04.17.2010-19:00:00 17.6131 04.17.2010-20:00:00 17.5986 04.17.2010-21:00:00 17.5896 04.17.2010-22:00:00 17.5841 04.17.2010-23:00:00 17.5787 04.18.2010-00:00:00 17.5697 04.18.2010-01:00:00 17.5606 04.18.2010-02:00:00 17.5389 04.18.2010-03:00:00 17.5136 04.18.2010-04:00:00 17.4955 04.18.2010-05:00:00 17.4810 04.18.2010-06:00:00 17.4629 04.18.2010-07:00:00 17.4376 04.18.2010-08:00:00 17.4177 04.18.2010-09:00:00 17.3996 04.18.2010-10:00:00 17.3742 04.18.2010-11:00:00 17.3616 04.18.2010-12:00:00 17.3453 04.18.2010-13:00:00 17.3290 04.18.2010-14:00:00 17.3000 04.18.2010-15:00:00 17.2837 04.18.2010-16:00:00 17.2783 04.18.2010-17:00:00 17.2675 04.18.2010-18:00:00 17.2457 04.18.2010-19:00:00 17.2331 04.18.2010-20:00:00 17.2114 04.18.2010-21:00:00 17.2059 04.18.2010-22:00:00 17.1951 04.18.2010-23:00:00 17.1860 04.19.2010-00:00:00 17.1734 04.19.2010-01:00:00 17.1535 04.19.2010-02:00:00 17.1354 04.19.2010-03:00:00 17.1227 04.19.2010-04:00:00 17.1082 04.19.2010-05:00:00 17.0992 04.19.2010-06:00:00 17.0756 04.19.2010-07:00:00 17.0612 04.19.2010-08:00:00 17.0485 04.19.2010-09:00:00 17.0394 04.19.2010-10:00:00 17.0177 04.19.2010-11:00:00 16.9996 04.19.2010-12:00:00 16.9834 04.19.2010-13:00:00 16.9616 04.19.2010-14:00:00 16.9417 04.19.2010-15:00:00 16.9273 04.19.2010-16:00:00 16.9182 04.19.2010-17:00:00 16.9128 04.19.2010-18:00:00 16.8929 04.19.2010-19:00:00 16.8856 04.19.2010-20:00:00 16.8766 04.19.2010-21:00:00 16.8657 04.19.2010-22:00:00 16.8476 04.19.2010-23:00:00 16.8277 04.20.2010-00:00:00 16.8241 04.20.2010-01:00:00 16.8006 04.20.2010-02:00:00 16.7897 04.20.2010-03:00:00 16.7843 04.20.2010-04:00:00 16.7734 04.20.2010-05:00:00 16.7571 04.20.2010-06:00:00 16.7499 04.20.2010-07:00:00 16.7318 04.20.2010-08:00:00 16.7029 04.20.2010-09:00:00 16.6974 04.20.2010-10:00:00 16.6866 04.20.2010-11:00:00 16.6793 04.20.2010-12:00:00 16.6721 04.20.2010-13:00:00 16.6558 04.20.2010-14:00:00 16.6413 04.20.2010-15:00:00 16.6450 04.20.2010-16:00:00 16.6721 04.20.2010-17:00:00 16.6920 04.20.2010-18:00:00 16.6902 04.20.2010-19:00:00 16.6974 04.20.2010-20:00:00 16.7065 04.20.2010-21:00:00 16.7137 04.20.2010-22:00:00 16.7499 04.20.2010-23:00:00 16.8096 04.21.2010-00:00:00 16.8874 04.21.2010-01:00:00 16.9616 04.21.2010-02:00:00 17.0847 04.21.2010-03:00:00 17.1788 04.21.2010-04:00:00 17.2439 04.21.2010-05:00:00 17.3272 04.21.2010-06:00:00 17.4195 04.21.2010-07:00:00 17.5027 04.21.2010-08:00:00 17.6041 04.21.2010-09:00:00 17.6529 04.21.2010-10:00:00 17.6873 04.21.2010-11:00:00 17.7181 04.21.2010-12:00:00 17.7452 04.21.2010-13:00:00 17.7561 04.21.2010-14:00:00 17.7814 04.21.2010-15:00:00 17.8176 04.21.2010-16:00:00 17.8393 04.21.2010-17:00:00 17.8737 04.21.2010-18:00:00 17.8954 04.21.2010-19:00:00 17.9153 04.21.2010-20:00:00 17.9425 04.21.2010-21:00:00 17.9533 04.21.2010-22:00:00 17.9624 04.21.2010-23:00:00 17.9678 04.22.2010-00:00:00 17.9786 04.22.2010-01:00:00 17.9805 04.22.2010-02:00:00 17.9768 04.22.2010-03:00:00 17.9768 04.22.2010-04:00:00 17.9732 04.22.2010-05:00:00 17.9750 04.22.2010-06:00:00 17.9660 04.22.2010-07:00:00 17.9569 04.22.2010-08:00:00 17.9551 04.22.2010-09:00:00 17.9533 04.22.2010-10:00:00 17.9443 04.22.2010-11:00:00 17.9352 04.22.2010-12:00:00 17.9225 04.22.2010-13:00:00 17.9135 04.22.2010-14:00:00 17.9045 04.22.2010-15:00:00 17.8990 04.22.2010-16:00:00 17.8755 04.22.2010-17:00:00 17.8502 04.22.2010-18:00:00 17.8375 04.22.2010-19:00:00 17.8194 04.22.2010-20:00:00 17.7977 04.22.2010-21:00:00 17.7796 04.22.2010-22:00:00 17.7687 04.22.2010-23:00:00 17.7579 04.23.2010-00:00:00 17.7416 04.23.2010-01:00:00 17.7199 04.23.2010-02:00:00 17.7036 04.23.2010-03:00:00 17.6873 04.23.2010-04:00:00 17.6547 04.23.2010-05:00:00 17.6312 04.23.2010-06:00:00 17.6185 04.23.2010-07:00:00 17.5968 04.23.2010-08:00:00 17.5751 04.23.2010-09:00:00 17.5425 04.23.2010-10:00:00 17.5280 04.23.2010-11:00:00 17.5100 04.23.2010-12:00:00 17.4864 04.23.2010-13:00:00 17.4683 04.23.2010-14:00:00 17.4412 04.23.2010-15:00:00 17.4213 04.23.2010-16:00:00 17.4068 04.23.2010-17:00:00 17.3905 04.23.2010-18:00:00 17.3634 04.23.2010-19:00:00 17.3453 04.23.2010-20:00:00 17.3326 04.23.2010-21:00:00 17.3254 04.23.2010-22:00:00 17.3199 04.23.2010-23:00:00 17.3218 04.24.2010-00:00:00 17.3489 04.24.2010-01:00:00 17.3688 04.24.2010-02:00:00 17.3652 04.24.2010-03:00:00 17.3634 04.24.2010-04:00:00 17.3471 04.24.2010-05:00:00 17.3525 04.24.2010-06:00:00 17.3561 04.24.2010-07:00:00 17.3543 04.24.2010-08:00:00 17.3634 04.24.2010-09:00:00 17.3706 04.24.2010-10:00:00 17.3724 04.24.2010-11:00:00 17.3742 04.24.2010-12:00:00 17.3742 04.24.2010-13:00:00 17.3724 04.24.2010-14:00:00 17.3760 04.24.2010-15:00:00 17.3923 04.24.2010-16:00:00 17.3923 04.24.2010-17:00:00 17.4339 04.24.2010-18:00:00 17.4611 04.24.2010-19:00:00 17.4611 04.24.2010-20:00:00 17.4557 04.24.2010-21:00:00 17.4520 04.24.2010-22:00:00 17.4448 04.24.2010-23:00:00 17.4448 04.25.2010-00:00:00 17.4520 04.25.2010-01:00:00 17.4539 04.25.2010-02:00:00 17.4593 04.25.2010-03:00:00 17.4611 04.25.2010-04:00:00 17.4647 04.25.2010-05:00:00 17.4665 04.25.2010-06:00:00 17.4665 04.25.2010-07:00:00 17.4611 04.25.2010-08:00:00 17.4593 04.25.2010-09:00:00 17.4593 04.25.2010-10:00:00 17.4394 04.25.2010-11:00:00 17.4285 04.25.2010-12:00:00 17.4249 04.25.2010-13:00:00 17.4086 04.25.2010-14:00:00 17.4032 04.25.2010-15:00:00 17.3833 04.25.2010-16:00:00 17.3543 04.25.2010-17:00:00 17.3417 04.25.2010-18:00:00 17.3362 04.25.2010-19:00:00 17.3199 04.25.2010-20:00:00 17.3000 04.25.2010-21:00:00 17.2856 04.25.2010-22:00:00 17.2711 04.25.2010-23:00:00 17.2494 04.26.2010-00:00:00 17.2331 04.26.2010-01:00:00 17.2168 04.26.2010-02:00:00 17.2005 04.26.2010-03:00:00 17.1770 04.26.2010-04:00:00 17.1625 04.26.2010-05:00:00 17.1535 04.26.2010-06:00:00 17.1372 04.26.2010-07:00:00 17.1191 04.26.2010-08:00:00 17.0955 04.26.2010-09:00:00 17.0793 04.26.2010-10:00:00 17.0666 04.26.2010-11:00:00 17.0539 04.26.2010-12:00:00 17.0394 04.26.2010-13:00:00 17.0250 04.26.2010-14:00:00 17.0014 04.26.2010-15:00:00 16.9906 04.26.2010-16:00:00 16.9834 04.26.2010-17:00:00 16.9797 04.26.2010-18:00:00 16.9761 04.26.2010-19:00:00 16.9852 04.26.2010-20:00:00 17.0087 04.26.2010-21:00:00 17.0105 04.26.2010-22:00:00 17.0159 04.26.2010-23:00:00 17.0250 04.27.2010-00:00:00 17.0340 04.27.2010-01:00:00 17.0503 04.27.2010-02:00:00 17.0684 04.27.2010-03:00:00 17.0630 04.27.2010-04:00:00 17.0829 04.27.2010-05:00:00 17.1010 04.27.2010-06:00:00 17.1082 04.27.2010-07:00:00 17.0919 04.27.2010-08:00:00 17.0865 04.27.2010-09:00:00 17.0919 04.27.2010-10:00:00 17.0974 04.27.2010-11:00:00 17.0992 04.27.2010-12:00:00 17.1498 04.27.2010-13:00:00 17.1770 04.27.2010-14:00:00 17.2476 04.27.2010-15:00:00 17.2747 04.27.2010-16:00:00 17.3073 04.27.2010-17:00:00 17.3362 04.27.2010-18:00:00 17.3706 04.27.2010-19:00:00 17.3815 04.27.2010-20:00:00 17.3833 04.27.2010-21:00:00 17.3833 04.27.2010-22:00:00 17.3887 04.27.2010-23:00:00 17.3941 04.28.2010-00:00:00 17.3923 04.28.2010-01:00:00 17.3887 04.28.2010-02:00:00 17.3905 04.28.2010-03:00:00 17.3923 04.28.2010-04:00:00 17.3959 04.28.2010-05:00:00 17.3869 04.28.2010-06:00:00 17.3887 04.28.2010-07:00:00 17.3905 04.28.2010-08:00:00 17.3887 04.28.2010-09:00:00 17.3887 04.28.2010-10:00:00 17.3797 04.28.2010-11:00:00 17.3778 04.28.2010-12:00:00 17.3706 04.28.2010-13:00:00 17.3598 04.28.2010-14:00:00 17.3634 04.28.2010-15:00:00 17.3724 04.28.2010-16:00:00 17.3797 04.28.2010-17:00:00 17.3724 04.28.2010-18:00:00 17.4195 04.28.2010-19:00:00 17.4919 04.28.2010-20:00:00 17.5516 04.28.2010-21:00:00 17.5787 04.28.2010-22:00:00 17.5860 04.28.2010-23:00:00 17.5787 04.29.2010-00:00:00 17.5841 04.29.2010-01:00:00 17.5787 04.29.2010-02:00:00 17.5733 04.29.2010-03:00:00 17.5679 04.29.2010-04:00:00 17.5642 04.29.2010-05:00:00 17.5606 04.29.2010-06:00:00 17.5570 04.29.2010-07:00:00 17.5552 04.29.2010-08:00:00 17.5425 04.29.2010-09:00:00 17.5371 04.29.2010-10:00:00 17.5262 04.29.2010-11:00:00 17.5262 04.29.2010-12:00:00 17.5244 04.29.2010-13:00:00 17.5244 04.29.2010-14:00:00 17.5136 04.29.2010-15:00:00 17.4973 04.29.2010-16:00:00 17.4882 04.29.2010-17:00:00 17.4810 04.29.2010-18:00:00 17.4882 04.29.2010-19:00:00 17.4937 04.29.2010-20:00:00 17.4991 04.29.2010-21:00:00 17.4937 04.29.2010-22:00:00 17.4810 04.29.2010-23:00:00 17.4756 04.30.2010-00:00:00 17.4629 04.30.2010-01:00:00 17.4539 04.30.2010-02:00:00 17.4394 04.30.2010-03:00:00 17.4321 04.30.2010-04:00:00 17.4177 04.30.2010-05:00:00 17.4014 04.30.2010-06:00:00 17.3959 04.30.2010-07:00:00 17.3887 04.30.2010-08:00:00 17.3833 04.30.2010-09:00:00 17.3706 04.30.2010-10:00:00 17.3561 04.30.2010-11:00:00 17.3435 04.30.2010-12:00:00 17.3326 04.30.2010-13:00:00 17.3199 04.30.2010-14:00:00 17.3073 04.30.2010-15:00:00 17.2982 04.30.2010-16:00:00 17.2801 04.30.2010-17:00:00 17.2584 04.30.2010-18:00:00 17.2548 04.30.2010-19:00:00 17.2331 04.30.2010-20:00:00 17.2150 04.30.2010-21:00:00 17.2023 04.30.2010-22:00:00 17.1933 04.30.2010-23:00:00 17.1842 05.01.2010-00:00:00 17.1697 05.01.2010-01:00:00 17.1607 05.01.2010-02:00:00 17.1589 05.01.2010-03:00:00 17.1462 05.01.2010-04:00:00 17.1372 05.01.2010-05:00:00 17.1372 05.01.2010-06:00:00 17.1408 05.01.2010-07:00:00 17.1372 05.01.2010-08:00:00 17.1227 05.01.2010-09:00:00 17.1064 05.01.2010-10:00:00 17.0974 05.01.2010-11:00:00 17.0883 05.01.2010-12:00:00 17.0919 05.01.2010-13:00:00 17.0974 05.01.2010-14:00:00 17.1010 05.01.2010-15:00:00 17.1100 05.01.2010-16:00:00 17.1191 05.01.2010-17:00:00 17.1173 05.01.2010-18:00:00 17.1191 05.01.2010-19:00:00 17.1299 05.01.2010-20:00:00 17.1444 05.01.2010-21:00:00 17.1553 05.01.2010-22:00:00 17.1679 05.01.2010-23:00:00 17.1643 05.02.2010-00:00:00 17.1643 05.02.2010-01:00:00 17.1661 05.02.2010-02:00:00 17.1679 05.02.2010-03:00:00 17.1643 05.02.2010-04:00:00 17.1589 05.02.2010-05:00:00 17.1661 05.02.2010-06:00:00 17.1571 05.02.2010-07:00:00 17.1516 05.02.2010-08:00:00 17.1498 05.02.2010-09:00:00 17.1498 05.02.2010-10:00:00 17.1426 05.02.2010-11:00:00 17.1281 05.02.2010-12:00:00 17.1136 05.02.2010-13:00:00 17.1082 05.02.2010-14:00:00 17.0974 05.02.2010-15:00:00 17.0937 05.02.2010-16:00:00 17.0974 05.02.2010-17:00:00 17.1082 05.02.2010-18:00:00 17.1408 05.02.2010-19:00:00 17.1679 05.02.2010-20:00:00 17.2096 05.02.2010-21:00:00 17.2837 05.02.2010-22:00:00 17.3634 05.02.2010-23:00:00 17.4231 05.03.2010-00:00:00 17.4828 05.03.2010-01:00:00 17.4955 05.03.2010-02:00:00 17.5461 05.03.2010-03:00:00 17.6439 05.03.2010-04:00:00 17.7144 05.03.2010-05:00:00 17.7488 05.03.2010-06:00:00 17.7959 05.03.2010-07:00:00 17.8592 05.03.2010-08:00:00 17.9334 05.03.2010-09:00:00 18.0094 05.03.2010-10:00:00 18.0510 05.03.2010-11:00:00 18.0691 05.03.2010-12:00:00 18.0836 05.03.2010-13:00:00 18.0927 05.03.2010-14:00:00 18.1198 05.03.2010-15:00:00 18.1433 05.03.2010-16:00:00 18.1632 05.03.2010-17:00:00 18.1632 05.03.2010-18:00:00 18.1741 05.03.2010-19:00:00 18.1741 05.03.2010-20:00:00 18.1759 05.03.2010-21:00:00 18.1777 05.03.2010-22:00:00 18.1922 05.03.2010-23:00:00 18.2067 05.04.2010-00:00:00 18.2085 05.04.2010-01:00:00 18.2030 05.04.2010-02:00:00 18.2103 05.04.2010-03:00:00 18.2012 05.04.2010-04:00:00 18.2121 05.04.2010-05:00:00 18.2085 05.04.2010-06:00:00 18.2067 05.04.2010-07:00:00 18.2103 05.04.2010-08:00:00 18.2157 05.04.2010-09:00:00 18.2121 05.04.2010-10:00:00 18.2103 05.04.2010-11:00:00 18.2048 05.04.2010-12:00:00 18.1940 05.04.2010-13:00:00 18.1741 05.04.2010-14:00:00 18.1723 05.04.2010-15:00:00 18.1524 05.04.2010-16:00:00 18.1433 05.04.2010-17:00:00 18.1234 05.04.2010-18:00:00 18.1089 05.04.2010-19:00:00 18.0927 05.04.2010-20:00:00 18.0764 05.04.2010-21:00:00 18.0510 05.04.2010-22:00:00 18.0384 05.04.2010-23:00:00 18.0293 05.05.2010-00:00:00 18.0221 05.05.2010-01:00:00 18.0148 05.05.2010-02:00:00 18.0166 05.05.2010-03:00:00 18.0076 05.05.2010-04:00:00 18.0058 05.05.2010-05:00:00 17.9859 05.05.2010-06:00:00 17.9931 05.05.2010-07:00:00 17.9841 05.05.2010-08:00:00 17.9714 05.05.2010-09:00:00 17.9569 05.05.2010-10:00:00 17.9587 05.05.2010-11:00:00 17.9334 05.05.2010-12:00:00 17.9280 05.05.2010-13:00:00 17.9099 05.05.2010-14:00:00 17.9063 05.05.2010-15:00:00 17.8791 05.05.2010-16:00:00 17.8502 05.05.2010-17:00:00 17.8321 05.05.2010-18:00:00 17.8194 05.05.2010-19:00:00 17.8067 05.05.2010-20:00:00 17.7886 05.05.2010-21:00:00 17.7687 05.05.2010-22:00:00 17.7615 05.05.2010-23:00:00 17.7452 05.06.2010-00:00:00 17.7289 05.06.2010-01:00:00 17.7162 05.06.2010-02:00:00 17.6855 05.06.2010-03:00:00 17.6710 05.06.2010-04:00:00 17.6565 05.06.2010-05:00:00 17.6312 05.06.2010-06:00:00 17.6167 05.06.2010-07:00:00 17.6059 05.06.2010-08:00:00 17.5860 05.06.2010-09:00:00 17.5624 05.06.2010-10:00:00 17.5425 05.06.2010-11:00:00 17.5208 05.06.2010-12:00:00 17.4973 05.06.2010-13:00:00 17.4774 05.06.2010-14:00:00 17.4557 05.06.2010-15:00:00 17.4321 05.06.2010-16:00:00 17.4140 05.06.2010-17:00:00 17.3941 05.06.2010-18:00:00 17.3778 05.06.2010-19:00:00 17.3634 05.06.2010-20:00:00 17.3453 05.06.2010-21:00:00 17.3254 05.06.2010-22:00:00 17.3109 05.06.2010-23:00:00 17.2982 05.07.2010-00:00:00 17.2819 05.07.2010-01:00:00 17.2675 05.07.2010-02:00:00 17.2512 05.07.2010-03:00:00 17.2277 05.07.2010-04:00:00 17.2096 05.07.2010-05:00:00 17.1824 05.07.2010-06:00:00 17.1480 05.07.2010-07:00:00 17.1354 05.07.2010-08:00:00 17.1191 05.07.2010-09:00:00 17.1046 05.07.2010-10:00:00 17.0775 05.07.2010-11:00:00 17.0521 05.07.2010-12:00:00 17.0376 05.07.2010-13:00:00 17.0177 05.07.2010-14:00:00 16.9942 05.07.2010-15:00:00 16.9797 05.07.2010-16:00:00 16.9634 05.07.2010-17:00:00 16.9544 05.07.2010-18:00:00 16.9453 05.07.2010-19:00:00 16.9236 05.07.2010-20:00:00 16.8983 05.07.2010-21:00:00 16.8892 05.07.2010-22:00:00 16.8766 05.07.2010-23:00:00 16.8603 05.08.2010-00:00:00 16.8440 05.08.2010-01:00:00 16.8277 05.08.2010-02:00:00 16.8078 05.08.2010-03:00:00 16.7988 05.08.2010-04:00:00 16.7861 05.08.2010-05:00:00 16.7698 05.08.2010-06:00:00 16.7553 05.08.2010-07:00:00 16.7264 05.08.2010-08:00:00 16.6992 05.08.2010-09:00:00 16.6848 05.08.2010-10:00:00 16.6649 05.08.2010-11:00:00 16.6468 05.08.2010-12:00:00 16.6160 05.08.2010-13:00:00 16.6033 05.08.2010-14:00:00 16.5780 05.08.2010-15:00:00 16.5599 05.08.2010-16:00:00 16.5418 05.08.2010-17:00:00 16.5237 05.08.2010-18:00:00 16.5128 05.08.2010-19:00:00 16.4984 05.08.2010-20:00:00 16.4767 05.08.2010-21:00:00 16.4694 05.08.2010-22:00:00 16.4459 05.08.2010-23:00:00 16.4350 05.09.2010-00:00:00 16.4151 05.09.2010-01:00:00 16.3988 05.09.2010-02:00:00 16.3844 05.09.2010-03:00:00 16.3753 05.09.2010-04:00:00 16.3590 05.09.2010-05:00:00 16.3464 05.09.2010-06:00:00 16.3283 05.09.2010-07:00:00 16.3138 05.09.2010-08:00:00 16.2903 05.09.2010-09:00:00 16.2631 05.09.2010-10:00:00 16.2450 05.09.2010-11:00:00 16.2251 05.09.2010-12:00:00 16.2070 05.09.2010-13:00:00 16.1781 05.09.2010-14:00:00 16.1600 05.09.2010-15:00:00 16.1473 05.09.2010-16:00:00 16.1401 05.09.2010-17:00:00 16.1220 05.09.2010-18:00:00 16.1039 05.09.2010-19:00:00 16.0984 05.09.2010-20:00:00 16.0894 05.09.2010-21:00:00 16.0713 05.09.2010-22:00:00 16.0641 05.09.2010-23:00:00 16.0568 05.10.2010-00:00:00 16.0297 05.10.2010-01:00:00 16.0188 05.10.2010-02:00:00 16.0080 05.10.2010-03:00:00 15.9953 05.10.2010-04:00:00 15.9772 05.10.2010-05:00:00 15.9645 05.10.2010-06:00:00 15.9645 05.10.2010-07:00:00 15.9609 05.10.2010-08:00:00 15.9609 05.10.2010-09:00:00 15.9609 05.10.2010-10:00:00 15.9790 05.10.2010-11:00:00 16.0170 05.10.2010-12:00:00 16.0279 05.10.2010-13:00:00 16.0460 05.10.2010-14:00:00 16.0442 05.10.2010-15:00:00 16.0387 05.10.2010-16:00:00 16.0369 05.10.2010-17:00:00 16.0242 05.10.2010-18:00:00 16.0224 05.10.2010-19:00:00 16.0224 05.10.2010-20:00:00 16.0188 05.10.2010-21:00:00 16.0116 05.10.2010-22:00:00 16.0043 05.10.2010-23:00:00 15.9935 05.11.2010-00:00:00 15.9917 05.11.2010-01:00:00 15.9808 05.11.2010-02:00:00 15.9718 05.11.2010-03:00:00 15.9627 05.11.2010-04:00:00 15.9555 05.11.2010-05:00:00 15.9482 05.11.2010-06:00:00 15.9428 05.11.2010-07:00:00 15.9374 05.11.2010-08:00:00 15.9301 05.11.2010-09:00:00 15.9175 05.11.2010-10:00:00 15.9102 05.11.2010-11:00:00 15.8903 05.11.2010-12:00:00 15.8759 05.11.2010-13:00:00 15.8523 05.11.2010-14:00:00 15.8360 05.11.2010-15:00:00 15.8216 05.11.2010-16:00:00 15.8035 05.11.2010-17:00:00 15.7872 05.11.2010-18:00:00 15.7763 05.11.2010-19:00:00 15.7691 05.11.2010-20:00:00 15.7600 05.11.2010-21:00:00 15.7492 05.11.2010-22:00:00 15.7383 05.11.2010-23:00:00 15.7293 05.12.2010-00:00:00 15.7239 05.12.2010-01:00:00 15.7076 05.12.2010-02:00:00 15.6931 05.12.2010-03:00:00 15.6822 05.12.2010-04:00:00 15.6714 05.12.2010-05:00:00 15.6659 05.12.2010-06:00:00 15.6569 05.12.2010-07:00:00 15.6352 05.12.2010-08:00:00 15.6171 05.12.2010-09:00:00 15.6044 05.12.2010-10:00:00 15.5809 05.12.2010-11:00:00 15.5700 05.12.2010-12:00:00 15.5610 05.12.2010-13:00:00 15.5393 05.12.2010-14:00:00 15.5176 05.12.2010-15:00:00 15.4868 05.12.2010-16:00:00 15.4741 05.12.2010-17:00:00 15.4506 05.12.2010-18:00:00 15.4343 05.12.2010-19:00:00 15.4235 05.12.2010-20:00:00 15.4162 05.12.2010-21:00:00 15.4144 05.12.2010-22:00:00 15.3999 05.12.2010-23:00:00 15.3909 05.13.2010-00:00:00 15.3764 05.13.2010-01:00:00 15.3746 05.13.2010-02:00:00 15.3655 05.13.2010-03:00:00 15.3565 05.13.2010-04:00:00 15.3456 05.13.2010-05:00:00 15.3420 05.13.2010-06:00:00 15.3312 05.13.2010-07:00:00 15.3167 05.13.2010-08:00:00 15.2950 05.13.2010-09:00:00 15.2751 05.13.2010-10:00:00 15.2552 05.13.2010-11:00:00 15.2280 05.13.2010-12:00:00 15.2045 05.13.2010-13:00:00 15.1864 05.13.2010-14:00:00 15.1574 05.13.2010-15:00:00 15.1393 05.13.2010-16:00:00 15.1158 05.13.2010-17:00:00 15.1031 05.13.2010-18:00:00 15.0778 05.13.2010-19:00:00 15.0742 05.13.2010-20:00:00 15.0633 05.13.2010-21:00:00 15.0489 05.13.2010-22:00:00 15.0380 05.13.2010-23:00:00 15.0326 05.14.2010-00:00:00 15.0344 05.14.2010-01:00:00 15.0290 05.14.2010-02:00:00 15.0181 05.14.2010-03:00:00 15.0000 05.14.2010-04:00:00 14.9873 05.14.2010-05:00:00 14.9783 05.14.2010-06:00:00 14.9692 05.14.2010-07:00:00 14.9638 05.14.2010-08:00:00 14.9566 05.14.2010-09:00:00 14.9330 05.14.2010-10:00:00 14.9131 05.14.2010-11:00:00 14.8932 05.14.2010-12:00:00 14.8661 05.14.2010-13:00:00 14.8426 05.14.2010-14:00:00 14.8172 05.14.2010-15:00:00 14.8009 05.14.2010-16:00:00 14.7847 05.14.2010-17:00:00 14.7611 05.14.2010-18:00:00 14.7394 05.14.2010-19:00:00 14.7231 05.14.2010-20:00:00 14.7123 05.14.2010-21:00:00 14.6978 05.14.2010-22:00:00 14.6906 05.14.2010-23:00:00 14.6761 05.15.2010-00:00:00 14.6743 05.15.2010-01:00:00 14.6688 05.15.2010-02:00:00 14.6526 05.15.2010-03:00:00 14.6326 05.15.2010-04:00:00 14.6236 05.15.2010-05:00:00 14.6109 05.15.2010-06:00:00 14.5965 05.15.2010-07:00:00 14.5765 05.15.2010-08:00:00 14.5621 05.15.2010-09:00:00 14.5512 05.15.2010-10:00:00 14.5385 05.15.2010-11:00:00 14.5186 05.15.2010-12:00:00 14.5042 05.15.2010-13:00:00 14.4951 05.15.2010-14:00:00 14.4643 05.15.2010-15:00:00 14.4571 05.15.2010-16:00:00 14.4463 05.15.2010-17:00:00 14.4227 05.15.2010-18:00:00 14.4173 05.15.2010-19:00:00 14.4083 05.15.2010-20:00:00 14.4028 05.15.2010-21:00:00 14.3938 05.15.2010-22:00:00 14.3883 05.15.2010-23:00:00 14.3793 05.16.2010-00:00:00 14.3648 05.16.2010-01:00:00 14.3522 05.16.2010-02:00:00 14.3449 05.16.2010-03:00:00 14.3395 05.16.2010-04:00:00 14.3322 05.16.2010-05:00:00 14.3178 05.16.2010-06:00:00 14.2997 05.16.2010-07:00:00 14.2852 05.16.2010-08:00:00 14.2725 05.16.2010-09:00:00 14.2617 05.16.2010-10:00:00 14.2381 05.16.2010-11:00:00 14.2219 05.16.2010-12:00:00 14.2128 05.16.2010-13:00:00 14.2001 05.16.2010-14:00:00 14.1766 05.16.2010-15:00:00 14.1621 05.16.2010-16:00:00 14.1459 05.16.2010-17:00:00 14.1223 05.16.2010-18:00:00 14.1115 05.16.2010-19:00:00 14.1024 05.16.2010-20:00:00 14.0898 05.16.2010-21:00:00 14.0843 05.16.2010-22:00:00 14.0735 05.16.2010-23:00:00 14.0680 05.17.2010-00:00:00 14.0608 05.17.2010-01:00:00 14.0518 05.17.2010-02:00:00 14.0391 05.17.2010-03:00:00 14.0282 05.17.2010-04:00:00 14.0210 05.17.2010-05:00:00 13.9993 05.17.2010-06:00:00 13.9902 05.17.2010-07:00:00 13.9848 05.17.2010-08:00:00 13.9739 05.17.2010-09:00:00 13.9667 05.17.2010-10:00:00 13.9613 05.17.2010-11:00:00 13.9414 05.17.2010-12:00:00 13.9269 05.17.2010-13:00:00 13.9052 05.17.2010-14:00:00 13.8871 05.17.2010-15:00:00 13.8853 05.17.2010-16:00:00 13.8690 05.17.2010-17:00:00 13.8581 05.17.2010-18:00:00 13.8509 05.17.2010-19:00:00 13.8455 05.17.2010-20:00:00 13.8418 05.17.2010-21:00:00 13.8382 05.17.2010-22:00:00 13.8292 05.17.2010-23:00:00 13.8183 05.18.2010-00:00:00 13.8093 05.18.2010-01:00:00 13.8093 05.18.2010-02:00:00 13.7930 05.18.2010-03:00:00 13.7785 05.18.2010-04:00:00 13.7749 05.18.2010-05:00:00 13.7713 05.18.2010-06:00:00 13.7731 05.18.2010-07:00:00 13.7713 05.18.2010-08:00:00 13.7640 05.18.2010-09:00:00 13.7640 05.18.2010-10:00:00 13.7604 05.18.2010-11:00:00 13.7568 05.18.2010-12:00:00 13.7423 05.18.2010-13:00:00 13.7369 05.18.2010-14:00:00 13.7242 05.18.2010-15:00:00 13.7224 05.18.2010-16:00:00 13.7115 05.18.2010-17:00:00 13.7097 05.18.2010-18:00:00 13.7170 05.18.2010-19:00:00 13.7278 05.18.2010-20:00:00 13.7423 05.18.2010-21:00:00 13.7351 05.18.2010-22:00:00 13.7296 05.18.2010-23:00:00 13.7224 05.19.2010-00:00:00 13.7134 05.19.2010-01:00:00 13.7097 05.19.2010-02:00:00 13.7043 05.19.2010-03:00:00 13.6989 05.19.2010-04:00:00 13.6934 05.19.2010-05:00:00 13.6880 05.19.2010-06:00:00 13.6880 05.19.2010-07:00:00 13.6790 05.19.2010-08:00:00 13.6627 05.19.2010-09:00:00 13.6536 05.19.2010-10:00:00 13.6428 05.19.2010-11:00:00 13.6410 05.19.2010-12:00:00 13.6591 05.19.2010-13:00:00 13.6844 05.19.2010-14:00:00 13.7097 05.19.2010-15:00:00 13.7514 05.19.2010-16:00:00 13.7676 05.19.2010-17:00:00 13.7839 05.19.2010-18:00:00 13.8038 05.19.2010-19:00:00 13.8056 05.19.2010-20:00:00 13.8147 05.19.2010-21:00:00 13.8093 05.19.2010-22:00:00 13.8093 05.19.2010-23:00:00 13.8093 05.20.2010-00:00:00 13.8056 05.20.2010-01:00:00 13.7966 05.20.2010-02:00:00 13.7912 05.20.2010-03:00:00 13.7912 05.20.2010-04:00:00 13.7875 05.20.2010-05:00:00 13.7984 05.20.2010-06:00:00 13.8111 05.20.2010-07:00:00 13.8183 05.20.2010-08:00:00 13.8219 05.20.2010-09:00:00 13.8346 05.20.2010-10:00:00 13.8473 05.20.2010-11:00:00 13.8780 05.20.2010-12:00:00 13.9142 05.20.2010-13:00:00 13.9848 05.20.2010-14:00:00 14.0156 05.20.2010-15:00:00 14.0210 05.20.2010-16:00:00 14.0499 05.20.2010-17:00:00 14.0843 05.20.2010-18:00:00 14.0988 05.20.2010-19:00:00 14.1766 05.20.2010-20:00:00 14.2056 05.20.2010-21:00:00 14.2200 05.20.2010-22:00:00 14.2345 05.20.2010-23:00:00 14.2508 05.21.2010-00:00:00 14.2671 05.21.2010-01:00:00 14.2725 05.21.2010-02:00:00 14.2761 05.21.2010-03:00:00 14.2743 05.21.2010-04:00:00 14.2798 05.21.2010-05:00:00 14.2780 05.21.2010-06:00:00 14.2798 05.21.2010-07:00:00 14.2870 05.21.2010-08:00:00 14.2961 05.21.2010-09:00:00 14.2979 05.21.2010-10:00:00 14.2997 05.21.2010-11:00:00 14.2997 05.21.2010-12:00:00 14.3105 05.21.2010-13:00:00 14.3232 05.21.2010-14:00:00 14.3395 05.21.2010-15:00:00 14.3829 05.21.2010-16:00:00 14.4788 05.21.2010-17:00:00 14.5747 05.21.2010-18:00:00 14.6652 05.21.2010-19:00:00 14.7032 05.21.2010-20:00:00 14.7358 05.21.2010-21:00:00 14.7448 05.21.2010-22:00:00 14.7557 05.21.2010-23:00:00 14.7756 05.22.2010-00:00:00 14.7973 05.22.2010-01:00:00 14.8987 05.22.2010-02:00:00 15.0434 05.22.2010-03:00:00 15.1375 05.22.2010-04:00:00 15.2009 05.22.2010-05:00:00 15.2371 05.22.2010-06:00:00 15.2823 05.22.2010-07:00:00 15.3239 05.22.2010-08:00:00 15.3565 05.22.2010-09:00:00 15.4017 05.22.2010-10:00:00 15.4488 05.22.2010-11:00:00 15.4741 05.22.2010-12:00:00 15.5031 05.22.2010-13:00:00 15.5375 05.22.2010-14:00:00 15.5537 05.22.2010-15:00:00 15.5863 05.22.2010-16:00:00 15.6352 05.22.2010-17:00:00 15.6913 05.22.2010-18:00:00 15.7293 05.22.2010-19:00:00 15.7655 05.22.2010-20:00:00 15.7836 05.22.2010-21:00:00 15.7999 05.22.2010-22:00:00 15.8252 05.22.2010-23:00:00 15.8433 05.23.2010-00:00:00 15.8560 05.23.2010-01:00:00 15.8523 05.23.2010-02:00:00 15.8560 05.23.2010-03:00:00 15.8813 05.23.2010-04:00:00 15.8849 05.23.2010-05:00:00 15.9012 05.23.2010-06:00:00 15.9066 05.23.2010-07:00:00 15.9229 05.23.2010-08:00:00 15.9320 05.23.2010-09:00:00 15.9374 05.23.2010-10:00:00 15.9265 05.23.2010-11:00:00 15.9283 05.23.2010-12:00:00 15.9229 05.23.2010-13:00:00 15.9283 05.23.2010-14:00:00 15.9265 05.23.2010-15:00:00 15.9211 05.23.2010-16:00:00 15.9265 05.23.2010-17:00:00 15.9247 05.23.2010-18:00:00 15.9301 05.23.2010-19:00:00 15.9320 05.23.2010-20:00:00 15.9301 05.23.2010-21:00:00 15.9320 05.23.2010-22:00:00 15.9392 05.23.2010-23:00:00 15.9338 05.24.2010-00:00:00 15.9247 05.24.2010-01:00:00 15.9066 05.24.2010-02:00:00 15.8958 05.24.2010-03:00:00 15.8903 05.24.2010-04:00:00 15.8813 05.24.2010-05:00:00 15.8650 05.24.2010-06:00:00 15.8487 05.24.2010-07:00:00 15.8415 05.24.2010-08:00:00 15.8288 05.24.2010-09:00:00 15.8107 05.24.2010-10:00:00 15.7926 05.24.2010-11:00:00 15.7709 05.24.2010-12:00:00 15.7564 05.24.2010-13:00:00 15.7293 05.24.2010-14:00:00 15.7130 05.24.2010-15:00:00 15.6913 05.24.2010-16:00:00 15.6696 05.24.2010-17:00:00 15.6497 05.24.2010-18:00:00 15.6370 05.24.2010-19:00:00 15.6225 05.24.2010-20:00:00 15.5972 05.24.2010-21:00:00 15.5917 05.24.2010-22:00:00 15.5809 05.24.2010-23:00:00 15.5592 05.25.2010-00:00:00 15.5501 05.25.2010-01:00:00 15.5356 05.25.2010-02:00:00 15.5266 05.25.2010-03:00:00 15.5121 05.25.2010-04:00:00 15.4995 05.25.2010-05:00:00 15.4922 05.25.2010-06:00:00 15.4922 05.25.2010-07:00:00 15.4995 05.25.2010-08:00:00 15.4940 05.25.2010-09:00:00 15.4940 05.25.2010-10:00:00 15.4814 05.25.2010-11:00:00 15.4596 05.25.2010-12:00:00 15.4434 05.25.2010-13:00:00 15.4289 05.25.2010-14:00:00 15.4289 05.25.2010-15:00:00 15.4415 05.25.2010-16:00:00 15.4542 05.25.2010-17:00:00 15.5103 05.25.2010-18:00:00 15.5863 05.25.2010-19:00:00 15.6279 05.25.2010-20:00:00 15.6659 05.25.2010-21:00:00 15.6858 05.25.2010-22:00:00 15.7039 05.25.2010-23:00:00 15.7058 05.26.2010-00:00:00 15.7039 05.26.2010-01:00:00 15.6985 05.26.2010-02:00:00 15.6931 05.26.2010-03:00:00 15.6949 05.26.2010-04:00:00 15.7058 05.26.2010-05:00:00 15.7166 05.26.2010-06:00:00 15.7673 05.26.2010-07:00:00 15.8632 05.26.2010-08:00:00 15.9283 05.26.2010-09:00:00 15.9519 05.26.2010-10:00:00 15.9917 05.26.2010-11:00:00 16.0387 05.26.2010-12:00:00 16.0785 05.26.2010-13:00:00 16.0930 05.26.2010-14:00:00 16.1039 05.26.2010-15:00:00 16.1129 05.26.2010-16:00:00 16.1364 05.26.2010-17:00:00 16.1618 05.26.2010-18:00:00 16.1799 05.26.2010-19:00:00 16.1871 05.26.2010-20:00:00 16.2034 05.26.2010-21:00:00 16.2125 05.26.2010-22:00:00 16.2233 05.26.2010-23:00:00 16.2360 05.27.2010-00:00:00 16.2432 05.27.2010-01:00:00 16.2414 05.27.2010-02:00:00 16.2432 05.27.2010-03:00:00 16.2450 05.27.2010-04:00:00 16.2505 05.27.2010-05:00:00 16.2577 05.27.2010-06:00:00 16.2649 05.27.2010-07:00:00 16.2667 05.27.2010-08:00:00 16.2631 05.27.2010-09:00:00 16.2704 05.27.2010-10:00:00 16.2613 05.27.2010-11:00:00 16.2541 05.27.2010-12:00:00 16.2486 05.27.2010-13:00:00 16.2450 05.27.2010-14:00:00 16.2631 05.27.2010-15:00:00 16.2649 05.27.2010-16:00:00 16.2541 05.27.2010-17:00:00 16.2505 05.27.2010-18:00:00 16.2396 05.27.2010-19:00:00 16.2360 05.27.2010-20:00:00 16.2324 05.27.2010-21:00:00 16.2378 05.27.2010-22:00:00 16.2305 05.27.2010-23:00:00 16.2287 05.28.2010-00:00:00 16.2215 05.28.2010-01:00:00 16.2088 05.28.2010-02:00:00 16.1962 05.28.2010-03:00:00 16.1871 05.28.2010-04:00:00 16.1763 05.28.2010-05:00:00 16.1672 05.28.2010-06:00:00 16.1618 05.28.2010-07:00:00 16.1618 05.28.2010-08:00:00 16.1491 05.28.2010-09:00:00 16.1473 05.28.2010-10:00:00 16.1364 05.28.2010-11:00:00 16.1292 05.28.2010-12:00:00 16.1202 05.28.2010-13:00:00 16.1129 05.28.2010-14:00:00 16.1039 05.28.2010-15:00:00 16.0912 05.28.2010-16:00:00 16.0731 05.28.2010-17:00:00 16.0623 05.28.2010-18:00:00 16.0695 05.28.2010-19:00:00 16.0930 05.28.2010-20:00:00 16.1220 05.28.2010-21:00:00 16.1817 05.28.2010-22:00:00 16.2722 05.28.2010-23:00:00 16.3482 05.29.2010-00:00:00 16.3916 05.29.2010-01:00:00 16.4169 05.29.2010-02:00:00 16.4296 05.29.2010-03:00:00 16.4604 05.29.2010-04:00:00 16.4767 05.29.2010-05:00:00 16.4857 05.29.2010-06:00:00 16.4966 05.29.2010-07:00:00 16.5110 05.29.2010-08:00:00 16.5273 05.29.2010-09:00:00 16.5508 05.29.2010-10:00:00 16.5726 05.29.2010-11:00:00 16.5798 05.29.2010-12:00:00 16.5870 05.29.2010-13:00:00 16.6015 05.29.2010-14:00:00 16.6088 05.29.2010-15:00:00 16.6124 05.29.2010-16:00:00 16.6178 05.29.2010-17:00:00 16.6214 05.29.2010-18:00:00 16.6232 05.29.2010-19:00:00 16.6178 05.29.2010-20:00:00 16.6178 05.29.2010-21:00:00 16.6106 05.29.2010-22:00:00 16.6033 05.29.2010-23:00:00 16.6015 05.30.2010-00:00:00 16.5979 05.30.2010-01:00:00 16.5907 05.30.2010-02:00:00 16.5834 05.30.2010-03:00:00 16.5816 05.30.2010-04:00:00 16.5798 05.30.2010-05:00:00 16.5780 05.30.2010-06:00:00 16.5780 05.30.2010-07:00:00 16.5708 05.30.2010-08:00:00 16.5689 05.30.2010-09:00:00 16.5726 05.30.2010-10:00:00 16.5834 05.30.2010-11:00:00 16.5907 05.30.2010-12:00:00 16.5997 05.30.2010-13:00:00 16.6160 05.30.2010-14:00:00 16.6431 05.30.2010-15:00:00 16.6793 05.30.2010-16:00:00 16.6956 05.30.2010-17:00:00 16.7083 05.30.2010-18:00:00 16.7047 05.30.2010-19:00:00 16.6956 05.30.2010-20:00:00 16.6902 05.30.2010-21:00:00 16.6830 05.30.2010-22:00:00 16.6848 05.30.2010-23:00:00 16.6884 05.31.2010-00:00:00 16.7047 05.31.2010-01:00:00 16.7137 05.31.2010-02:00:00 16.7590 05.31.2010-03:00:00 16.8531 05.31.2010-04:00:00 16.9580 05.31.2010-05:00:00 17.0666 05.31.2010-06:00:00 17.1317 05.31.2010-07:00:00 17.1896 05.31.2010-08:00:00 17.2114 05.31.2010-09:00:00 17.2186 05.31.2010-10:00:00 17.2258 05.31.2010-11:00:00 17.2367 05.31.2010-12:00:00 17.2584 05.31.2010-13:00:00 17.2747 05.31.2010-14:00:00 17.2856 05.31.2010-15:00:00 17.2910 05.31.2010-16:00:00 17.3037 05.31.2010-17:00:00 17.3145 05.31.2010-18:00:00 17.3236 05.31.2010-19:00:00 17.3254 05.31.2010-20:00:00 17.3254 05.31.2010-21:00:00 17.3344 05.31.2010-22:00:00 17.3362 05.31.2010-23:00:00 17.3398 06.01.2010-00:00:00 17.3398 06.01.2010-01:00:00 17.3398 06.01.2010-02:00:00 17.3254 06.01.2010-03:00:00 17.3163 06.01.2010-04:00:00 17.3091 06.01.2010-05:00:00 17.3018 06.01.2010-06:00:00 17.2982 06.01.2010-07:00:00 17.2982 06.01.2010-08:00:00 17.2910 06.01.2010-09:00:00 17.2801 06.01.2010-10:00:00 17.2729 06.01.2010-11:00:00 17.2620 06.01.2010-12:00:00 17.2566 06.01.2010-13:00:00 17.2403 06.01.2010-14:00:00 17.2204 06.01.2010-15:00:00 17.2077 06.01.2010-16:00:00 17.1824 06.01.2010-17:00:00 17.1716 06.01.2010-18:00:00 17.1643 06.01.2010-19:00:00 17.1498 06.01.2010-20:00:00 17.1408 06.01.2010-21:00:00 17.1336 06.01.2010-22:00:00 17.1191 06.01.2010-23:00:00 17.1010 06.02.2010-00:00:00 17.0901 06.02.2010-01:00:00 17.0865 06.02.2010-02:00:00 17.1136 06.02.2010-03:00:00 17.2476 06.02.2010-04:00:00 17.4520 06.02.2010-05:00:00 17.6547 06.02.2010-06:00:00 17.8339 06.02.2010-07:00:00 17.9931 06.02.2010-08:00:00 18.2012 06.02.2010-09:00:00 18.3225 06.02.2010-10:00:00 18.3804 06.02.2010-11:00:00 18.4202 06.02.2010-12:00:00 18.4672 06.02.2010-13:00:00 18.5505 06.02.2010-14:00:00 18.5993 06.02.2010-15:00:00 18.6156 06.02.2010-16:00:00 18.6573 06.02.2010-17:00:00 18.6808 06.02.2010-18:00:00 18.7061 06.02.2010-19:00:00 18.7441 06.02.2010-20:00:00 18.7875 06.02.2010-21:00:00 18.8038 06.02.2010-22:00:00 18.8129 06.02.2010-23:00:00 18.8111 06.03.2010-00:00:00 18.8183 06.03.2010-01:00:00 18.8219 06.03.2010-02:00:00 18.8310 06.03.2010-03:00:00 18.8382 06.03.2010-04:00:00 18.8436 06.03.2010-05:00:00 18.8455 06.03.2010-06:00:00 18.8328 06.03.2010-07:00:00 18.8292 06.03.2010-08:00:00 18.8165 06.03.2010-09:00:00 18.8075 06.03.2010-10:00:00 18.8002 06.03.2010-11:00:00 18.7857 06.03.2010-12:00:00 18.7767 06.03.2010-13:00:00 18.7586 06.03.2010-14:00:00 18.7387 06.03.2010-15:00:00 18.7242 06.03.2010-16:00:00 18.7134 06.03.2010-17:00:00 18.7115 06.03.2010-18:00:00 18.7043 06.03.2010-19:00:00 18.6862 06.03.2010-20:00:00 18.6627 06.03.2010-21:00:00 18.6428 06.03.2010-22:00:00 18.6265 06.03.2010-23:00:00 18.6193 06.04.2010-00:00:00 18.6247 06.04.2010-01:00:00 18.6428 06.04.2010-02:00:00 18.6554 06.04.2010-03:00:00 18.6735 06.04.2010-04:00:00 18.6808 06.04.2010-05:00:00 18.7025 06.04.2010-06:00:00 18.7134 06.04.2010-07:00:00 18.7333 06.04.2010-08:00:00 18.7894 06.04.2010-09:00:00 18.8636 06.04.2010-10:00:00 18.9016 06.04.2010-11:00:00 18.9287 06.04.2010-12:00:00 18.9287 06.04.2010-13:00:00 18.9178 06.04.2010-14:00:00 18.9124 06.04.2010-15:00:00 18.9269 06.04.2010-16:00:00 18.9251 06.04.2010-17:00:00 18.9215 06.04.2010-18:00:00 18.9070 06.04.2010-19:00:00 18.8925 06.04.2010-20:00:00 18.8780 06.04.2010-21:00:00 18.8654 06.04.2010-22:00:00 18.8436 06.04.2010-23:00:00 18.8382 06.05.2010-00:00:00 18.8256 06.05.2010-01:00:00 18.8165 06.05.2010-02:00:00 18.7984 06.05.2010-03:00:00 18.7839 06.05.2010-04:00:00 18.7586 06.05.2010-05:00:00 18.7477 06.05.2010-06:00:00 18.7242 06.05.2010-07:00:00 18.7007 06.05.2010-08:00:00 18.6880 06.05.2010-09:00:00 18.6681 06.05.2010-10:00:00 18.6319 06.05.2010-11:00:00 18.6030 06.05.2010-12:00:00 18.5758 06.05.2010-13:00:00 18.5505 06.05.2010-14:00:00 18.5125 06.05.2010-15:00:00 18.4890 06.05.2010-16:00:00 18.4600 06.05.2010-17:00:00 18.4365 06.05.2010-18:00:00 18.4111 06.05.2010-19:00:00 18.3912 06.05.2010-20:00:00 18.3804 06.05.2010-21:00:00 18.3677 06.05.2010-22:00:00 18.3370 06.05.2010-23:00:00 18.3170 06.06.2010-00:00:00 18.2935 06.06.2010-01:00:00 18.3062 06.06.2010-02:00:00 18.3044 06.06.2010-03:00:00 18.3134 06.06.2010-04:00:00 18.2990 06.06.2010-05:00:00 18.2917 06.06.2010-06:00:00 18.2718 06.06.2010-07:00:00 18.2772 06.06.2010-08:00:00 18.3026 06.06.2010-09:00:00 18.3967 06.06.2010-10:00:00 18.4980 06.06.2010-11:00:00 18.6012 06.06.2010-12:00:00 18.6609 06.06.2010-13:00:00 18.6554 06.06.2010-14:00:00 18.6446 06.06.2010-15:00:00 18.6319 06.06.2010-16:00:00 18.6591 06.06.2010-17:00:00 18.6699 06.06.2010-18:00:00 18.7405 06.06.2010-19:00:00 18.7495 06.06.2010-20:00:00 18.7477 06.06.2010-21:00:00 18.7459 06.06.2010-22:00:00 18.7351 06.06.2010-23:00:00 18.7315 06.07.2010-00:00:00 18.7315 06.07.2010-01:00:00 18.7387 06.07.2010-02:00:00 18.7477 06.07.2010-03:00:00 18.7441 06.07.2010-04:00:00 18.7369 06.07.2010-05:00:00 18.7260 06.07.2010-06:00:00 18.7152 06.07.2010-07:00:00 18.7061 06.07.2010-08:00:00 18.6989 06.07.2010-09:00:00 18.6844 06.07.2010-10:00:00 18.6699 06.07.2010-11:00:00 18.6554 06.07.2010-12:00:00 18.6410 06.07.2010-13:00:00 18.6174 06.07.2010-14:00:00 18.6012 06.07.2010-15:00:00 18.5813 06.07.2010-16:00:00 18.5505 06.07.2010-17:00:00 18.5378 06.07.2010-18:00:00 18.5288 06.07.2010-19:00:00 18.5071 06.07.2010-20:00:00 18.4872 06.07.2010-21:00:00 18.4727 06.07.2010-22:00:00 18.4528 06.07.2010-23:00:00 18.4311 06.08.2010-00:00:00 18.4111 06.08.2010-01:00:00 18.3931 06.08.2010-02:00:00 18.3750 06.08.2010-03:00:00 18.3587 06.08.2010-04:00:00 18.3514 06.08.2010-05:00:00 18.3388 06.08.2010-06:00:00 18.3279 06.08.2010-07:00:00 18.3152 06.08.2010-08:00:00 18.2881 06.08.2010-09:00:00 18.2700 06.08.2010-10:00:00 18.2429 06.08.2010-11:00:00 18.2211 06.08.2010-12:00:00 18.1958 06.08.2010-13:00:00 18.1759 06.08.2010-14:00:00 18.1270 06.08.2010-15:00:00 18.1053 06.08.2010-16:00:00 18.0854 06.08.2010-17:00:00 18.0565 06.08.2010-18:00:00 18.0420 06.08.2010-19:00:00 18.0076 06.08.2010-20:00:00 17.9913 06.08.2010-21:00:00 17.9696 06.08.2010-22:00:00 17.9551 06.08.2010-23:00:00 17.9388 06.09.2010-00:00:00 17.9479 06.09.2010-01:00:00 17.9805 06.09.2010-02:00:00 18.0818 06.09.2010-03:00:00 18.1469 06.09.2010-04:00:00 18.2682 06.09.2010-05:00:00 18.4419 06.09.2010-06:00:00 18.6374 06.09.2010-07:00:00 18.7875 06.09.2010-08:00:00 18.9396 06.09.2010-09:00:00 19.0047 06.09.2010-10:00:00 19.0318 06.09.2010-11:00:00 19.0843 06.09.2010-12:00:00 19.1169 06.09.2010-13:00:00 19.1495 06.09.2010-14:00:00 19.1929 06.09.2010-15:00:00 19.2219 06.09.2010-16:00:00 19.2472 06.09.2010-17:00:00 19.2707 06.09.2010-18:00:00 19.2997 06.09.2010-19:00:00 19.3341 06.09.2010-20:00:00 19.3829 06.09.2010-21:00:00 19.4499 06.09.2010-22:00:00 19.4951 06.09.2010-23:00:00 19.5603 06.10.2010-00:00:00 19.6308 06.10.2010-01:00:00 19.6815 06.10.2010-02:00:00 19.6978 06.10.2010-03:00:00 19.7231 06.10.2010-04:00:00 19.7394 06.10.2010-05:00:00 19.7467 06.10.2010-06:00:00 19.7394 06.10.2010-07:00:00 19.7448 06.10.2010-08:00:00 19.7955 06.10.2010-09:00:00 19.8534 06.10.2010-10:00:00 19.9005 06.10.2010-11:00:00 19.9149 06.10.2010-12:00:00 19.9240 06.10.2010-13:00:00 19.9240 06.10.2010-14:00:00 19.9149 06.10.2010-15:00:00 19.9186 06.10.2010-16:00:00 19.9457 06.10.2010-17:00:00 19.9783 06.10.2010-18:00:00 19.9747 06.10.2010-19:00:00 19.9674 06.10.2010-20:00:00 20.0181 06.10.2010-21:00:00 20.0489 06.10.2010-22:00:00 20.0814 06.10.2010-23:00:00 20.0887 06.11.2010-00:00:00 20.1031 06.11.2010-01:00:00 20.0887 06.11.2010-02:00:00 20.0923 06.11.2010-03:00:00 20.0923 06.11.2010-04:00:00 20.1122 06.11.2010-05:00:00 20.1104 06.11.2010-06:00:00 20.1176 06.11.2010-07:00:00 20.1031 06.11.2010-08:00:00 20.0977 06.11.2010-09:00:00 20.0742 06.11.2010-10:00:00 20.0851 06.11.2010-11:00:00 20.0742 06.11.2010-12:00:00 20.0724 06.11.2010-13:00:00 20.0489 06.11.2010-14:00:00 20.0271 06.11.2010-15:00:00 19.9946 06.11.2010-16:00:00 19.9855 06.11.2010-17:00:00 19.9674 06.11.2010-18:00:00 19.9548 06.11.2010-19:00:00 19.9312 06.11.2010-20:00:00 19.9240 06.11.2010-21:00:00 19.9113 06.11.2010-22:00:00 19.8914 06.11.2010-23:00:00 19.8625 06.12.2010-00:00:00 19.8353 06.12.2010-01:00:00 19.7991 06.12.2010-02:00:00 19.7702 06.12.2010-03:00:00 19.7485 06.12.2010-04:00:00 19.7267 06.12.2010-05:00:00 19.7068 06.12.2010-06:00:00 19.6887 06.12.2010-07:00:00 19.6435 06.12.2010-08:00:00 19.6290 06.12.2010-09:00:00 19.6001 06.12.2010-10:00:00 19.5747 06.12.2010-11:00:00 19.5349 06.12.2010-12:00:00 19.5204 06.12.2010-13:00:00 19.4716 06.12.2010-14:00:00 19.4535 06.12.2010-15:00:00 19.4137 06.12.2010-16:00:00 19.3811 06.12.2010-17:00:00 19.3341 06.12.2010-18:00:00 19.3142 06.12.2010-19:00:00 19.2653 06.12.2010-20:00:00 19.2363 06.12.2010-21:00:00 19.1947 06.12.2010-22:00:00 19.1802 06.12.2010-23:00:00 19.1404 06.13.2010-00:00:00 19.1241 06.13.2010-01:00:00 19.0861 06.13.2010-02:00:00 19.0608 06.13.2010-03:00:00 19.0373 06.13.2010-04:00:00 19.0174 06.13.2010-05:00:00 18.9794 06.13.2010-06:00:00 18.9595 06.13.2010-07:00:00 18.9269 06.13.2010-08:00:00 18.9070 06.13.2010-09:00:00 18.8835 06.13.2010-10:00:00 18.8491 06.13.2010-11:00:00 18.8183 06.13.2010-12:00:00 18.7966 06.13.2010-13:00:00 18.7586 06.13.2010-14:00:00 18.7152 06.13.2010-15:00:00 18.6880 06.13.2010-16:00:00 18.6591 06.13.2010-17:00:00 18.6193 06.13.2010-18:00:00 18.5975 06.13.2010-19:00:00 18.5758 06.13.2010-20:00:00 18.5469 06.13.2010-21:00:00 18.5306 06.13.2010-22:00:00 18.4944 06.13.2010-23:00:00 18.4709 06.14.2010-00:00:00 18.4473 06.14.2010-01:00:00 18.4311 06.14.2010-02:00:00 18.4148 06.14.2010-03:00:00 18.3894 06.14.2010-04:00:00 18.3659 06.14.2010-05:00:00 18.3442 06.14.2010-06:00:00 18.3152 06.14.2010-07:00:00 18.2953 06.14.2010-08:00:00 18.2447 06.14.2010-09:00:00 18.2103 06.14.2010-10:00:00 18.1886 06.14.2010-11:00:00 18.1542 06.14.2010-12:00:00 18.1234 06.14.2010-13:00:00 18.0800 06.14.2010-14:00:00 18.0402 06.14.2010-15:00:00 18.0058 06.14.2010-16:00:00 17.9569 06.14.2010-17:00:00 17.9117 06.14.2010-18:00:00 17.8755 06.14.2010-19:00:00 17.8429 06.14.2010-20:00:00 17.8158 06.14.2010-21:00:00 17.7868 06.14.2010-22:00:00 17.7615 06.14.2010-23:00:00 17.7325 06.15.2010-00:00:00 17.7090 06.15.2010-01:00:00 17.6782 06.15.2010-02:00:00 17.6421 06.15.2010-03:00:00 17.6258 06.15.2010-04:00:00 17.5914 06.15.2010-05:00:00 17.5588 06.15.2010-06:00:00 17.5389 06.15.2010-07:00:00 17.5045 06.15.2010-08:00:00 17.4647 06.15.2010-09:00:00 17.4484 06.15.2010-10:00:00 17.4213 06.15.2010-11:00:00 17.3706 06.15.2010-12:00:00 17.3435 06.15.2010-13:00:00 17.3109 06.15.2010-14:00:00 17.2856 06.15.2010-15:00:00 17.2494 06.15.2010-16:00:00 17.2277 06.15.2010-17:00:00 17.1951 06.15.2010-18:00:00 17.1752 06.15.2010-19:00:00 17.2512 06.15.2010-20:00:00 17.2747 06.15.2010-21:00:00 17.2747 06.15.2010-22:00:00 17.2657 06.15.2010-23:00:00 17.2566 06.16.2010-00:00:00 17.2421 06.16.2010-01:00:00 17.2277 06.16.2010-02:00:00 17.2204 06.16.2010-03:00:00 17.2114 06.16.2010-04:00:00 17.1915 06.16.2010-05:00:00 17.1806 06.16.2010-06:00:00 17.1679 06.16.2010-07:00:00 17.1535 06.16.2010-08:00:00 17.1390 06.16.2010-09:00:00 17.1281 06.16.2010-10:00:00 17.1155 06.16.2010-11:00:00 17.1046 06.16.2010-12:00:00 17.0811 06.16.2010-13:00:00 17.0557 06.16.2010-14:00:00 17.0376 06.16.2010-15:00:00 17.0214 06.16.2010-16:00:00 16.9924 06.16.2010-17:00:00 16.9689 06.16.2010-18:00:00 16.9508 06.16.2010-19:00:00 16.9291 06.16.2010-20:00:00 16.9073 06.16.2010-21:00:00 16.8929 06.16.2010-22:00:00 16.8784 06.16.2010-23:00:00 16.8639 06.17.2010-00:00:00 16.8476 06.17.2010-01:00:00 16.8368 06.17.2010-02:00:00 16.8259 06.17.2010-03:00:00 16.8078 06.17.2010-04:00:00 16.7933 06.17.2010-05:00:00 16.7752 06.17.2010-06:00:00 16.7590 06.17.2010-07:00:00 16.7300 06.17.2010-08:00:00 16.7065 06.17.2010-09:00:00 16.6848 06.17.2010-10:00:00 16.6612 06.17.2010-11:00:00 16.6413 06.17.2010-12:00:00 16.6178 06.17.2010-13:00:00 16.5925 06.17.2010-14:00:00 16.5508 06.17.2010-15:00:00 16.5237 06.17.2010-16:00:00 16.4984 06.17.2010-17:00:00 16.4803 06.17.2010-18:00:00 16.4477 06.17.2010-19:00:00 16.4314 06.17.2010-20:00:00 16.4133 06.17.2010-21:00:00 16.3862 06.17.2010-22:00:00 16.3681 06.17.2010-23:00:00 16.3518 06.18.2010-00:00:00 16.3228 06.18.2010-01:00:00 16.3102 06.18.2010-02:00:00 16.2921 06.18.2010-03:00:00 16.2685 06.18.2010-04:00:00 16.2523 06.18.2010-05:00:00 16.2396 06.18.2010-06:00:00 16.2287 06.18.2010-07:00:00 16.2052 06.18.2010-08:00:00 16.1817 06.18.2010-09:00:00 16.1509 06.18.2010-10:00:00 16.1057 06.18.2010-11:00:00 16.0749 06.18.2010-12:00:00 16.0568 06.18.2010-13:00:00 16.0242 06.18.2010-14:00:00 15.9899 06.18.2010-15:00:00 15.9573 06.18.2010-16:00:00 15.9265 06.18.2010-17:00:00 15.8994 06.18.2010-18:00:00 15.8831 06.18.2010-19:00:00 15.8560 06.18.2010-20:00:00 15.8360 06.18.2010-21:00:00 15.8125 06.18.2010-22:00:00 15.7944 06.18.2010-23:00:00 15.7763 06.19.2010-00:00:00 15.7619 06.19.2010-01:00:00 15.7383 06.19.2010-02:00:00 15.7112 06.19.2010-03:00:00 15.7021 06.19.2010-04:00:00 15.6985 06.19.2010-05:00:00 15.7003 06.19.2010-06:00:00 15.7094 06.19.2010-07:00:00 15.7383 06.19.2010-08:00:00 15.7637 06.19.2010-09:00:00 15.7872 06.19.2010-10:00:00 15.8198 06.19.2010-11:00:00 15.8270 06.19.2010-12:00:00 15.8288 06.19.2010-13:00:00 15.8180 06.19.2010-14:00:00 15.8198 06.19.2010-15:00:00 15.8107 06.19.2010-16:00:00 15.7999 06.19.2010-17:00:00 15.7908 06.19.2010-18:00:00 15.7999 06.19.2010-19:00:00 15.7890 06.19.2010-20:00:00 15.7962 06.19.2010-21:00:00 15.8360 06.19.2010-22:00:00 15.9501 06.19.2010-23:00:00 15.9862 06.20.2010-00:00:00 16.0152 06.20.2010-01:00:00 16.0315 06.20.2010-02:00:00 16.0460 06.20.2010-03:00:00 16.0478 06.20.2010-04:00:00 16.0478 06.20.2010-05:00:00 16.0677 06.20.2010-06:00:00 16.0984 06.20.2010-07:00:00 16.1165 06.20.2010-08:00:00 16.1654 06.20.2010-09:00:00 16.2957 06.20.2010-10:00:00 16.3409 06.20.2010-11:00:00 16.3807 06.20.2010-12:00:00 16.3916 06.20.2010-13:00:00 16.3934 06.20.2010-14:00:00 16.3844 06.20.2010-15:00:00 16.3826 06.20.2010-16:00:00 16.3789 06.20.2010-17:00:00 16.3789 06.20.2010-18:00:00 16.3663 06.20.2010-19:00:00 16.3645 06.20.2010-20:00:00 16.3572 06.20.2010-21:00:00 16.3608 06.20.2010-22:00:00 16.3572 06.20.2010-23:00:00 16.3427 06.21.2010-00:00:00 16.3409 06.21.2010-01:00:00 16.3409 06.21.2010-02:00:00 16.3409 06.21.2010-03:00:00 16.3301 06.21.2010-04:00:00 16.3210 06.21.2010-05:00:00 16.3174 06.21.2010-06:00:00 16.3011 06.21.2010-07:00:00 16.2848 06.21.2010-08:00:00 16.2830 06.21.2010-09:00:00 16.2685 06.21.2010-10:00:00 16.2631 06.21.2010-11:00:00 16.2595 06.21.2010-12:00:00 16.2414 06.21.2010-13:00:00 16.2179 06.21.2010-14:00:00 16.1980 06.21.2010-15:00:00 16.1781 06.21.2010-16:00:00 16.1564 06.21.2010-17:00:00 16.1383 06.21.2010-18:00:00 16.1238 06.21.2010-19:00:00 16.1129 06.21.2010-20:00:00 16.0966 06.21.2010-21:00:00 16.0785 06.21.2010-22:00:00 16.0713 06.21.2010-23:00:00 16.0568 06.22.2010-00:00:00 16.0369 06.22.2010-01:00:00 16.0224 06.22.2010-02:00:00 16.0062 06.22.2010-03:00:00 15.9881 06.22.2010-04:00:00 15.9718 06.22.2010-05:00:00 15.9519 06.22.2010-06:00:00 15.9374 06.22.2010-07:00:00 15.9229 06.22.2010-08:00:00 15.9012 06.22.2010-09:00:00 15.8704 06.22.2010-10:00:00 15.8451 06.22.2010-11:00:00 15.8161 06.22.2010-12:00:00 15.8053 06.22.2010-13:00:00 15.7745 06.22.2010-14:00:00 15.7365 06.22.2010-15:00:00 15.7094 06.22.2010-16:00:00 15.6786 06.22.2010-17:00:00 15.6533 06.22.2010-18:00:00 15.6279 06.22.2010-19:00:00 15.6135 06.22.2010-20:00:00 15.5972 06.22.2010-21:00:00 15.5809 06.22.2010-22:00:00 15.5664 06.22.2010-23:00:00 15.5519 06.23.2010-00:00:00 15.5338 06.23.2010-01:00:00 15.5157 06.23.2010-02:00:00 15.5031 06.23.2010-03:00:00 15.4814 06.23.2010-04:00:00 15.4596 06.23.2010-05:00:00 15.4379 06.23.2010-06:00:00 15.4235 06.23.2010-07:00:00 15.3945 06.23.2010-08:00:00 15.3710 06.23.2010-09:00:00 15.3366 06.23.2010-10:00:00 15.3203 06.23.2010-11:00:00 15.2932 06.23.2010-12:00:00 15.2660 06.23.2010-13:00:00 15.2334 06.23.2010-14:00:00 15.2099 06.23.2010-15:00:00 15.1846 06.23.2010-16:00:00 15.1701 06.23.2010-17:00:00 15.1357 06.23.2010-18:00:00 15.1068 06.23.2010-19:00:00 15.0923 06.23.2010-20:00:00 15.0724 06.23.2010-21:00:00 15.0489 06.23.2010-22:00:00 15.0326 06.23.2010-23:00:00 15.0163 06.24.2010-00:00:00 14.9928 06.24.2010-01:00:00 14.9801 06.24.2010-02:00:00 14.9710 06.24.2010-03:00:00 14.9493 06.24.2010-04:00:00 14.9294 06.24.2010-05:00:00 14.8932 06.24.2010-06:00:00 14.8733 06.24.2010-07:00:00 14.8607 06.24.2010-08:00:00 14.8408 06.24.2010-09:00:00 14.8100 06.24.2010-10:00:00 14.7883 06.24.2010-11:00:00 14.7720 06.24.2010-12:00:00 14.7394 06.24.2010-13:00:00 14.7141 06.24.2010-14:00:00 14.6960 06.24.2010-15:00:00 14.6688 06.24.2010-16:00:00 14.6435 06.24.2010-17:00:00 14.6145 06.24.2010-18:00:00 14.5946 06.24.2010-19:00:00 14.5820 06.24.2010-20:00:00 14.5729 06.24.2010-21:00:00 14.5585 06.24.2010-22:00:00 14.5512 06.24.2010-23:00:00 14.5404 06.25.2010-00:00:00 14.5241 06.25.2010-01:00:00 14.5204 06.25.2010-02:00:00 14.5096 06.25.2010-03:00:00 14.5005 06.25.2010-04:00:00 14.4824 06.25.2010-05:00:00 14.4734 06.25.2010-06:00:00 14.4444 06.25.2010-07:00:00 14.4263 06.25.2010-08:00:00 14.4064 06.25.2010-09:00:00 14.3865 06.25.2010-10:00:00 14.3594 06.25.2010-11:00:00 14.3431 06.25.2010-12:00:00 14.3178 06.25.2010-13:00:00 14.2997 06.25.2010-14:00:00 14.2798 06.25.2010-15:00:00 14.2508 06.25.2010-16:00:00 14.2273 06.25.2010-17:00:00 14.2164 06.25.2010-18:00:00 14.1929 06.25.2010-19:00:00 14.1802 06.25.2010-20:00:00 14.1676 06.25.2010-21:00:00 14.1585 06.25.2010-22:00:00 14.1531 06.25.2010-23:00:00 14.1495 06.26.2010-00:00:00 14.1368 06.26.2010-01:00:00 14.1260 06.26.2010-02:00:00 14.1151 06.26.2010-03:00:00 14.1060 06.26.2010-04:00:00 14.1006 06.26.2010-05:00:00 14.0898 06.26.2010-06:00:00 14.0771 06.26.2010-07:00:00 14.0590 06.26.2010-08:00:00 14.0409 06.26.2010-09:00:00 14.0355 06.26.2010-10:00:00 14.0083 06.26.2010-11:00:00 13.9739 06.26.2010-12:00:00 13.9396 06.26.2010-13:00:00 13.9088 06.26.2010-14:00:00 13.8853 06.26.2010-15:00:00 13.8545 06.26.2010-16:00:00 13.8256 06.26.2010-17:00:00 13.8056 06.26.2010-18:00:00 13.7713 06.26.2010-19:00:00 13.7568 06.26.2010-20:00:00 13.7514 06.26.2010-21:00:00 13.7441 06.26.2010-22:00:00 13.7260 06.26.2010-23:00:00 13.7134 06.27.2010-00:00:00 13.7007 06.27.2010-01:00:00 13.6934 06.27.2010-02:00:00 13.6844 06.27.2010-03:00:00 13.6826 06.27.2010-04:00:00 13.6645 06.27.2010-05:00:00 13.6573 06.27.2010-06:00:00 13.6446 06.27.2010-07:00:00 13.6229 06.27.2010-08:00:00 13.6066 06.27.2010-09:00:00 13.6012 06.27.2010-10:00:00 13.5813 06.27.2010-11:00:00 13.5613 06.27.2010-12:00:00 13.5396 06.27.2010-13:00:00 13.5089 06.27.2010-14:00:00 13.4781 06.27.2010-15:00:00 13.4582 06.27.2010-16:00:00 13.4274 06.27.2010-17:00:00 13.4057 06.27.2010-18:00:00 13.3786 06.27.2010-19:00:00 13.3750 06.27.2010-20:00:00 13.3659 06.27.2010-21:00:00 13.3460 06.27.2010-22:00:00 13.3261 06.27.2010-23:00:00 13.3207 06.28.2010-00:00:00 13.3134 06.28.2010-01:00:00 13.3044 06.28.2010-02:00:00 13.2953 06.28.2010-03:00:00 13.2899 06.28.2010-04:00:00 13.2790 06.28.2010-05:00:00 13.2772 06.28.2010-06:00:00 13.2628 06.28.2010-07:00:00 13.2519 06.28.2010-08:00:00 13.2356 06.28.2010-09:00:00 13.2211 06.28.2010-10:00:00 13.2067 06.28.2010-11:00:00 13.1904 06.28.2010-12:00:00 13.1705 06.28.2010-13:00:00 13.1524 06.28.2010-14:00:00 13.1343 06.28.2010-15:00:00 13.1144 06.28.2010-16:00:00 13.0981 06.28.2010-17:00:00 13.0836 06.28.2010-18:00:00 13.0727 06.28.2010-19:00:00 13.0619 06.28.2010-20:00:00 13.0510 06.28.2010-21:00:00 13.0492 06.28.2010-22:00:00 13.0366 06.28.2010-23:00:00 13.0221 06.29.2010-00:00:00 13.0148 06.29.2010-01:00:00 13.0094 06.29.2010-02:00:00 13.0004 06.29.2010-03:00:00 12.9986 06.29.2010-04:00:00 12.9949 06.29.2010-05:00:00 12.9877 06.29.2010-06:00:00 12.9823 06.29.2010-07:00:00 12.9660 06.29.2010-08:00:00 12.9606 06.29.2010-09:00:00 12.9533 06.29.2010-10:00:00 12.9425 06.29.2010-11:00:00 12.9189 06.29.2010-12:00:00 12.9099 06.29.2010-13:00:00 12.8918 06.29.2010-14:00:00 12.8719 06.29.2010-15:00:00 12.8592 06.29.2010-16:00:00 12.8429 06.29.2010-17:00:00 12.8284 06.29.2010-18:00:00 12.8067 06.29.2010-19:00:00 12.7959 06.29.2010-20:00:00 12.7796 06.29.2010-21:00:00 12.7742 06.29.2010-22:00:00 12.7669 06.29.2010-23:00:00 12.7597 06.30.2010-00:00:00 12.7561 06.30.2010-01:00:00 12.7488 06.30.2010-02:00:00 12.7398 06.30.2010-03:00:00 12.7362 06.30.2010-04:00:00 12.7217 06.30.2010-05:00:00 12.7199 06.30.2010-06:00:00 12.7163 06.30.2010-07:00:00 12.7072 06.30.2010-08:00:00 12.7000 06.30.2010-09:00:00 12.6855 06.30.2010-10:00:00 12.6692 06.30.2010-11:00:00 12.6457 06.30.2010-12:00:00 12.6185 06.30.2010-13:00:00 12.6022 06.30.2010-14:00:00 12.5787 06.30.2010-15:00:00 12.5715 06.30.2010-16:00:00 12.5570 06.30.2010-17:00:00 12.5552 06.30.2010-18:00:00 12.5371 06.30.2010-19:00:00 12.5371 06.30.2010-20:00:00 12.5262 06.30.2010-21:00:00 12.5226 06.30.2010-22:00:00 12.5154 06.30.2010-23:00:00 12.5081 07.01.2010-00:00:00 12.4991 07.01.2010-01:00:00 12.4864 07.01.2010-02:00:00 12.4720 07.01.2010-03:00:00 12.4665 07.01.2010-04:00:00 12.4575 07.01.2010-05:00:00 12.4520 07.01.2010-06:00:00 12.4358 07.01.2010-07:00:00 12.4321 07.01.2010-08:00:00 12.4303 07.01.2010-09:00:00 12.4086 07.01.2010-10:00:00 12.3941 07.01.2010-11:00:00 12.3706 07.01.2010-12:00:00 12.3616 07.01.2010-13:00:00 12.3543 07.01.2010-14:00:00 12.3453 07.01.2010-15:00:00 12.3362 07.01.2010-16:00:00 12.3308 07.01.2010-17:00:00 12.3254 07.01.2010-18:00:00 12.3236 07.01.2010-19:00:00 12.3163 07.01.2010-20:00:00 12.3091 07.01.2010-21:00:00 12.3055 07.01.2010-22:00:00 12.3000 07.01.2010-23:00:00 12.2964 07.02.2010-00:00:00 12.2928 07.02.2010-01:00:00 12.2856 07.02.2010-02:00:00 12.2783 07.02.2010-03:00:00 12.2765 07.02.2010-04:00:00 12.2729 07.02.2010-05:00:00 12.2765 07.02.2010-06:00:00 12.2801 07.02.2010-07:00:00 12.2819 07.02.2010-08:00:00 12.2837 07.02.2010-09:00:00 12.2819 07.02.2010-10:00:00 12.2783 07.02.2010-11:00:00 12.2711 07.02.2010-12:00:00 12.2602 07.02.2010-13:00:00 12.2476 07.02.2010-14:00:00 12.2367 07.02.2010-15:00:00 12.2096 07.02.2010-16:00:00 12.2005 07.02.2010-17:00:00 12.1770 07.02.2010-18:00:00 12.1770 07.02.2010-19:00:00 12.1752 07.02.2010-20:00:00 12.1716 07.02.2010-21:00:00 12.1716 07.02.2010-22:00:00 12.1679 07.02.2010-23:00:00 12.1571 07.03.2010-00:00:00 12.1516 07.03.2010-01:00:00 12.1516 07.03.2010-02:00:00 12.1535 07.03.2010-03:00:00 12.1462 07.03.2010-04:00:00 12.1462 07.03.2010-05:00:00 12.1462 07.03.2010-06:00:00 12.1372 07.03.2010-07:00:00 12.1317 07.03.2010-08:00:00 12.1245 07.03.2010-09:00:00 12.1064 07.03.2010-10:00:00 12.1028 07.03.2010-11:00:00 12.0901 07.03.2010-12:00:00 12.0756 07.03.2010-13:00:00 12.0575 07.03.2010-14:00:00 12.0449 07.03.2010-15:00:00 12.0286 07.03.2010-16:00:00 12.0195 07.03.2010-17:00:00 12.0051 07.03.2010-18:00:00 12.0014 07.03.2010-19:00:00 11.9888 07.03.2010-20:00:00 11.9815 07.03.2010-21:00:00 11.9797 07.03.2010-22:00:00 11.9725 07.03.2010-23:00:00 11.9689 07.04.2010-00:00:00 11.9653 07.04.2010-01:00:00 11.9544 07.04.2010-02:00:00 11.9526 07.04.2010-03:00:00 11.9417 07.04.2010-04:00:00 11.9363 07.04.2010-05:00:00 11.9236 07.04.2010-06:00:00 11.9164 07.04.2010-07:00:00 11.9001 07.04.2010-08:00:00 11.8929 07.04.2010-09:00:00 11.8838 07.04.2010-10:00:00 11.8603 07.04.2010-11:00:00 11.8458 07.04.2010-12:00:00 11.8350 07.04.2010-13:00:00 11.8241 07.04.2010-14:00:00 11.8024 07.04.2010-15:00:00 11.7915 07.04.2010-16:00:00 11.7734 07.04.2010-17:00:00 11.7571 07.04.2010-18:00:00 11.7553 07.04.2010-19:00:00 11.7409 07.04.2010-20:00:00 11.7336 07.04.2010-21:00:00 11.7300 07.04.2010-22:00:00 11.7228 07.04.2010-23:00:00 11.7155 07.05.2010-00:00:00 11.7101 07.05.2010-01:00:00 11.7065 07.05.2010-02:00:00 11.7065 07.05.2010-03:00:00 11.7083 07.05.2010-04:00:00 11.6992 07.05.2010-05:00:00 11.6938 07.05.2010-06:00:00 11.6848 07.05.2010-07:00:00 11.6793 07.05.2010-08:00:00 11.6757 07.05.2010-09:00:00 11.6685 07.05.2010-10:00:00 11.6522 07.05.2010-11:00:00 11.6377 07.05.2010-12:00:00 11.6178 07.05.2010-13:00:00 11.5997 07.05.2010-14:00:00 11.5852 07.05.2010-15:00:00 11.5671 07.05.2010-16:00:00 11.5527 07.05.2010-17:00:00 11.5382 07.05.2010-18:00:00 11.5273 07.05.2010-19:00:00 11.5147 07.05.2010-20:00:00 11.5092 07.05.2010-21:00:00 11.4984 07.05.2010-22:00:00 11.4911 07.05.2010-23:00:00 11.4911 07.06.2010-00:00:00 11.4875 07.06.2010-01:00:00 11.4821 07.06.2010-02:00:00 11.4748 07.06.2010-03:00:00 11.4712 07.06.2010-04:00:00 11.4658 07.06.2010-05:00:00 11.4586 07.06.2010-06:00:00 11.4405 07.06.2010-07:00:00 11.4296 07.06.2010-08:00:00 11.4061 07.06.2010-09:00:00 11.3862 07.06.2010-10:00:00 11.3590 07.06.2010-11:00:00 11.3500 07.06.2010-12:00:00 11.3301 07.06.2010-13:00:00 11.3066 07.06.2010-14:00:00 11.2957 07.06.2010-15:00:00 11.2740 07.06.2010-16:00:00 11.2577 07.06.2010-17:00:00 11.2378 07.06.2010-18:00:00 11.2269 07.06.2010-19:00:00 11.2179 07.06.2010-20:00:00 11.2179 07.06.2010-21:00:00 11.2034 07.06.2010-22:00:00 11.1925 07.06.2010-23:00:00 11.1889 07.07.2010-00:00:00 11.1853 07.07.2010-01:00:00 11.1799 07.07.2010-02:00:00 11.1763 07.07.2010-03:00:00 11.1708 07.07.2010-04:00:00 11.1672 07.07.2010-05:00:00 11.1582 07.07.2010-06:00:00 11.1491 07.07.2010-07:00:00 11.1328 07.07.2010-08:00:00 11.1202 07.07.2010-09:00:00 11.1129 07.07.2010-10:00:00 11.1039 07.07.2010-11:00:00 11.0948 07.07.2010-12:00:00 11.0785 07.07.2010-13:00:00 11.0749 07.07.2010-14:00:00 11.0677 07.07.2010-15:00:00 11.0568 07.07.2010-16:00:00 11.0532 07.07.2010-17:00:00 11.0442 07.07.2010-18:00:00 11.0423 07.07.2010-19:00:00 11.0333 07.07.2010-20:00:00 11.0333 07.07.2010-21:00:00 11.0242 07.07.2010-22:00:00 11.0152 07.07.2010-23:00:00 11.0062 07.08.2010-00:00:00 11.0043 07.08.2010-01:00:00 10.9953 07.08.2010-02:00:00 10.9881 07.08.2010-03:00:00 10.9844 07.08.2010-04:00:00 10.9808 07.08.2010-05:00:00 10.9555 07.08.2010-06:00:00 10.9464 07.08.2010-07:00:00 10.9410 07.08.2010-08:00:00 10.9320 07.08.2010-09:00:00 10.9229 07.08.2010-10:00:00 10.9229 07.08.2010-11:00:00 10.9229 07.08.2010-12:00:00 10.9229 07.08.2010-13:00:00 10.9175 07.08.2010-14:00:00 10.9157 07.08.2010-15:00:00 10.9121 07.08.2010-16:00:00 10.9084 07.08.2010-17:00:00 10.9084 07.08.2010-18:00:00 10.9102 07.08.2010-19:00:00 10.9048 07.08.2010-20:00:00 10.8976 07.08.2010-21:00:00 10.8849 07.08.2010-22:00:00 10.8795 07.08.2010-23:00:00 10.8759 07.09.2010-00:00:00 10.8650 07.09.2010-01:00:00 10.8632 07.09.2010-02:00:00 10.8578 07.09.2010-03:00:00 10.8505 07.09.2010-04:00:00 10.8379 07.09.2010-05:00:00 10.8288 07.09.2010-06:00:00 10.8216 07.09.2010-07:00:00 10.8071 07.09.2010-08:00:00 10.7908 07.09.2010-09:00:00 10.7818 07.09.2010-10:00:00 10.7673 07.09.2010-11:00:00 10.7528 07.09.2010-12:00:00 10.7365 07.09.2010-13:00:00 10.7220 07.09.2010-14:00:00 10.7166 07.09.2010-15:00:00 10.7058 07.09.2010-16:00:00 10.7003 07.09.2010-17:00:00 10.6931 07.09.2010-18:00:00 10.6750 07.09.2010-19:00:00 10.6587 07.09.2010-20:00:00 10.6587 07.09.2010-21:00:00 10.6533 07.09.2010-22:00:00 10.6515 07.09.2010-23:00:00 10.6424 07.10.2010-00:00:00 10.6352 07.10.2010-01:00:00 10.6316 07.10.2010-02:00:00 10.6298 07.10.2010-03:00:00 10.6298 07.10.2010-04:00:00 10.6207 07.10.2010-05:00:00 10.6098 07.10.2010-06:00:00 10.6008 07.10.2010-07:00:00 10.5773 07.10.2010-08:00:00 10.5592 07.10.2010-09:00:00 10.5447 07.10.2010-10:00:00 10.5302 07.10.2010-11:00:00 10.5176 07.10.2010-12:00:00 10.5049 07.10.2010-13:00:00 10.4922 07.10.2010-14:00:00 10.4723 07.10.2010-15:00:00 10.4596 07.10.2010-16:00:00 10.4506 07.10.2010-17:00:00 10.4452 07.10.2010-18:00:00 10.4289 07.10.2010-19:00:00 10.4162 07.10.2010-20:00:00 10.4072 07.10.2010-21:00:00 10.4072 07.10.2010-22:00:00 10.4054 07.10.2010-23:00:00 10.4035 07.11.2010-00:00:00 10.3963 07.11.2010-01:00:00 10.3945 07.11.2010-02:00:00 10.3909 07.11.2010-03:00:00 10.3891 07.11.2010-04:00:00 10.3818 07.11.2010-05:00:00 10.3764 07.11.2010-06:00:00 10.3637 07.11.2010-07:00:00 10.3565 07.11.2010-08:00:00 10.3312 07.11.2010-09:00:00 10.3239 07.11.2010-10:00:00 10.3185 07.11.2010-11:00:00 10.3004 07.11.2010-12:00:00 10.2877 07.11.2010-13:00:00 10.2714 07.11.2010-14:00:00 10.2642 07.11.2010-15:00:00 10.2515 07.11.2010-16:00:00 10.2425 07.11.2010-17:00:00 10.2262 07.11.2010-18:00:00 10.2135 07.11.2010-19:00:00 10.1991 07.11.2010-20:00:00 10.1972 07.11.2010-21:00:00 10.1936 07.11.2010-22:00:00 10.1900 07.11.2010-23:00:00 10.1828 07.12.2010-00:00:00 10.1792 07.12.2010-01:00:00 10.1755 07.12.2010-02:00:00 10.1737 07.12.2010-03:00:00 10.1683 07.12.2010-04:00:00 10.1629 07.12.2010-05:00:00 10.1611 07.12.2010-06:00:00 10.1574 07.12.2010-07:00:00 10.1538 07.12.2010-08:00:00 10.1466 07.12.2010-09:00:00 10.1430 07.12.2010-10:00:00 10.1303 07.12.2010-11:00:00 10.1212 07.12.2010-12:00:00 10.1031 07.12.2010-13:00:00 10.0905 07.12.2010-14:00:00 10.0760 07.12.2010-15:00:00 10.0615 07.12.2010-16:00:00 10.0489 07.12.2010-17:00:00 10.0416 07.12.2010-18:00:00 10.0290 07.12.2010-19:00:00 10.0217 07.12.2010-20:00:00 10.0163 07.12.2010-21:00:00 10.0145 07.12.2010-22:00:00 10.0181 07.12.2010-23:00:00 10.0181 07.13.2010-00:00:00 10.0127 07.13.2010-01:00:00 10.0109 07.13.2010-02:00:00 10.0127 07.13.2010-03:00:00 10.0072 07.13.2010-04:00:00 10.0054 07.13.2010-05:00:00 9.9964 07.13.2010-06:00:00 9.9891 07.13.2010-07:00:00 9.9891 07.13.2010-08:00:00 9.9837 07.13.2010-09:00:00 9.9747 07.13.2010-10:00:00 9.9620 07.13.2010-11:00:00 9.9457 07.13.2010-12:00:00 9.9421 07.13.2010-13:00:00 9.9186 07.13.2010-14:00:00 9.9041 07.13.2010-15:00:00 9.8878 07.13.2010-16:00:00 9.8769 07.13.2010-17:00:00 9.8697 07.13.2010-18:00:00 9.8661 07.13.2010-19:00:00 9.8570 07.13.2010-20:00:00 9.8426 07.13.2010-21:00:00 9.8371 07.13.2010-22:00:00 9.8389 07.13.2010-23:00:00 9.8371 07.14.2010-00:00:00 9.8335 07.14.2010-01:00:00 9.8281 07.14.2010-02:00:00 9.8263 07.14.2010-03:00:00 9.8245 07.14.2010-04:00:00 9.8227 07.14.2010-05:00:00 9.8154 07.14.2010-06:00:00 9.8064 07.14.2010-07:00:00 9.7828 07.14.2010-08:00:00 9.7684 07.14.2010-09:00:00 9.7593 07.14.2010-10:00:00 9.7485 07.14.2010-11:00:00 9.7376 07.14.2010-12:00:00 9.7249 07.14.2010-13:00:00 9.7032 07.14.2010-14:00:00 9.6924 07.14.2010-15:00:00 9.6761 07.14.2010-16:00:00 9.6580 07.14.2010-17:00:00 9.6526 07.14.2010-18:00:00 9.6471 07.14.2010-19:00:00 9.6381 07.14.2010-20:00:00 9.6326 07.14.2010-21:00:00 9.6272 07.14.2010-22:00:00 9.6236 07.14.2010-23:00:00 9.6200 07.15.2010-00:00:00 9.6182 07.15.2010-01:00:00 9.6145 07.15.2010-02:00:00 9.6109 07.15.2010-03:00:00 9.6073 07.15.2010-04:00:00 9.6073 07.15.2010-05:00:00 9.6037 07.15.2010-06:00:00 9.5983 07.15.2010-07:00:00 9.5928 07.15.2010-08:00:00 9.5820 07.15.2010-09:00:00 9.5675 07.15.2010-10:00:00 9.5566 07.15.2010-11:00:00 9.5404 07.15.2010-12:00:00 9.5223 07.15.2010-13:00:00 9.5096 07.15.2010-14:00:00 9.5005 07.15.2010-15:00:00 9.4969 07.15.2010-16:00:00 9.4897 07.15.2010-17:00:00 9.4806 07.15.2010-18:00:00 9.4716 07.15.2010-19:00:00 9.4680 07.15.2010-20:00:00 9.4625 07.15.2010-21:00:00 9.4571 07.15.2010-22:00:00 9.4589 07.15.2010-23:00:00 9.4535 07.16.2010-00:00:00 9.4589 07.16.2010-01:00:00 9.4571 07.16.2010-02:00:00 9.4553 07.16.2010-03:00:00 9.4535 07.16.2010-04:00:00 9.4535 07.16.2010-05:00:00 9.4517 07.16.2010-06:00:00 9.4499 07.16.2010-07:00:00 9.4426 07.16.2010-08:00:00 9.4336 07.16.2010-09:00:00 9.4300 07.16.2010-10:00:00 9.4191 07.16.2010-11:00:00 9.3956 07.16.2010-12:00:00 9.3865 07.16.2010-13:00:00 9.3648 07.16.2010-14:00:00 9.3467 07.16.2010-15:00:00 9.3431 07.16.2010-16:00:00 9.3359 07.16.2010-17:00:00 9.3232 07.16.2010-18:00:00 9.3160 07.16.2010-19:00:00 9.3087 07.16.2010-20:00:00 9.3105 07.16.2010-21:00:00 9.3069 07.16.2010-22:00:00 9.3033 07.16.2010-23:00:00 9.2961 07.17.2010-00:00:00 9.2961 07.17.2010-01:00:00 9.2979 07.17.2010-02:00:00 9.2961 07.17.2010-03:00:00 9.2942 07.17.2010-04:00:00 9.2961 07.17.2010-05:00:00 9.2942 07.17.2010-06:00:00 9.2888 07.17.2010-07:00:00 9.2852 07.17.2010-08:00:00 9.2743 07.17.2010-09:00:00 9.2635 07.17.2010-10:00:00 9.2526 07.17.2010-11:00:00 9.2327 07.17.2010-12:00:00 9.2164 07.17.2010-13:00:00 9.2038 07.17.2010-14:00:00 9.1893 07.17.2010-15:00:00 9.1748 07.17.2010-16:00:00 9.1730 07.17.2010-17:00:00 9.1621 07.17.2010-18:00:00 9.1603 07.17.2010-19:00:00 9.1585 07.17.2010-20:00:00 9.1567 07.17.2010-21:00:00 9.1495 07.17.2010-22:00:00 9.1477 07.17.2010-23:00:00 9.1477 07.18.2010-00:00:00 9.1459 07.18.2010-01:00:00 9.1459 07.18.2010-02:00:00 9.1404 07.18.2010-03:00:00 9.1368 07.18.2010-04:00:00 9.1368 07.18.2010-05:00:00 9.1332 07.18.2010-06:00:00 9.1332 07.18.2010-07:00:00 9.1296 07.18.2010-08:00:00 9.1223 07.18.2010-09:00:00 9.1169 07.18.2010-10:00:00 9.1079 07.18.2010-11:00:00 9.1006 07.18.2010-12:00:00 9.0970 07.18.2010-13:00:00 9.0879 07.18.2010-14:00:00 9.0699 07.18.2010-15:00:00 9.0572 07.18.2010-16:00:00 9.0445 07.18.2010-17:00:00 9.0337 07.18.2010-18:00:00 9.0228 07.18.2010-19:00:00 9.0174 07.18.2010-20:00:00 9.0192 07.18.2010-21:00:00 9.0156 07.18.2010-22:00:00 9.0119 07.18.2010-23:00:00 9.0083 07.19.2010-00:00:00 9.0083 07.19.2010-01:00:00 9.0101 07.19.2010-02:00:00 9.0083 07.19.2010-03:00:00 9.0065 07.19.2010-04:00:00 9.0047 07.19.2010-05:00:00 8.9993 07.19.2010-06:00:00 8.9975 07.19.2010-07:00:00 8.9957 07.19.2010-08:00:00 8.9884 07.19.2010-09:00:00 8.9739 07.19.2010-10:00:00 8.9577 07.19.2010-11:00:00 8.9396 07.19.2010-12:00:00 8.9323 07.19.2010-13:00:00 8.9251 07.19.2010-14:00:00 8.9088 07.19.2010-15:00:00 8.9016 07.19.2010-16:00:00 8.8961 07.19.2010-17:00:00 8.8943 07.19.2010-18:00:00 8.8889 07.19.2010-19:00:00 8.8871 07.19.2010-20:00:00 8.8889 07.19.2010-21:00:00 8.8780 07.19.2010-22:00:00 8.8780 07.19.2010-23:00:00 8.8816 07.20.2010-00:00:00 8.8835 07.20.2010-01:00:00 8.8835 07.20.2010-02:00:00 8.8835 07.20.2010-03:00:00 8.8835 07.20.2010-04:00:00 8.8816 07.20.2010-05:00:00 8.8744 07.20.2010-06:00:00 8.8690 07.20.2010-07:00:00 8.8599 07.20.2010-08:00:00 8.8436 07.20.2010-09:00:00 8.8328 07.20.2010-10:00:00 8.8165 07.20.2010-11:00:00 8.8093 07.20.2010-12:00:00 8.7930 07.20.2010-13:00:00 8.7821 07.20.2010-14:00:00 8.7713 07.20.2010-15:00:00 8.7622 07.20.2010-16:00:00 8.7514 07.20.2010-17:00:00 8.7477 07.20.2010-18:00:00 8.7333 07.20.2010-19:00:00 8.7333 07.20.2010-20:00:00 8.7333 07.20.2010-21:00:00 8.7333 07.20.2010-22:00:00 8.7333 07.20.2010-23:00:00 8.7333 07.21.2010-00:00:00 8.7278 07.21.2010-01:00:00 8.7242 07.21.2010-02:00:00 8.7278 07.21.2010-03:00:00 8.7278 07.21.2010-04:00:00 8.7278 07.21.2010-05:00:00 8.7242 07.21.2010-06:00:00 8.7206 07.21.2010-07:00:00 8.7097 07.21.2010-08:00:00 8.7025 07.21.2010-09:00:00 8.6898 07.21.2010-10:00:00 8.6844 07.21.2010-11:00:00 8.6717 07.21.2010-12:00:00 8.6627 07.21.2010-13:00:00 8.6609 07.21.2010-14:00:00 8.6428 07.21.2010-15:00:00 8.6374 07.21.2010-16:00:00 8.6355 07.21.2010-17:00:00 8.6337 07.21.2010-18:00:00 8.6265 07.21.2010-19:00:00 8.6174 07.21.2010-20:00:00 8.6193 07.21.2010-21:00:00 8.6211 07.21.2010-22:00:00 8.6211 07.21.2010-23:00:00 8.6193 07.22.2010-00:00:00 8.6156 07.22.2010-01:00:00 8.6102 07.22.2010-02:00:00 8.6120 07.22.2010-03:00:00 8.6066 07.22.2010-04:00:00 8.6066 07.22.2010-05:00:00 8.6066 07.22.2010-06:00:00 8.6048 07.22.2010-07:00:00 8.6012 07.22.2010-08:00:00 8.5957 07.22.2010-09:00:00 8.5867 07.22.2010-10:00:00 8.5704 07.22.2010-11:00:00 8.5595 07.22.2010-12:00:00 8.5523 07.22.2010-13:00:00 8.5505 07.22.2010-14:00:00 8.5451 07.22.2010-15:00:00 8.5360 07.22.2010-16:00:00 8.5342 07.22.2010-17:00:00 8.5306 07.22.2010-18:00:00 8.5233 07.22.2010-19:00:00 8.5197 07.22.2010-20:00:00 8.5197 07.22.2010-21:00:00 8.5179 07.22.2010-22:00:00 8.5161 07.22.2010-23:00:00 8.5125 07.23.2010-00:00:00 8.5089 07.23.2010-01:00:00 8.5089 07.23.2010-02:00:00 8.5071 07.23.2010-03:00:00 8.5052 07.23.2010-04:00:00 8.4998 07.23.2010-05:00:00 8.4980 07.23.2010-06:00:00 8.4962 07.23.2010-07:00:00 8.4890 07.23.2010-08:00:00 8.4817 07.23.2010-09:00:00 8.4727 07.23.2010-10:00:00 8.4672 07.23.2010-11:00:00 8.4510 07.23.2010-12:00:00 8.4401 07.23.2010-13:00:00 8.4329 07.23.2010-14:00:00 8.4256 07.23.2010-15:00:00 8.4148 07.23.2010-16:00:00 8.4075 07.23.2010-17:00:00 8.4003 07.23.2010-18:00:00 8.3931 07.23.2010-19:00:00 8.3894 07.23.2010-20:00:00 8.3912 07.23.2010-21:00:00 8.3876 07.23.2010-22:00:00 8.3876 07.23.2010-23:00:00 8.3822 07.24.2010-00:00:00 8.3750 07.24.2010-01:00:00 8.3731 07.24.2010-02:00:00 8.3713 07.24.2010-03:00:00 8.3677 07.24.2010-04:00:00 8.3695 07.24.2010-05:00:00 8.3677 07.24.2010-06:00:00 8.3623 07.24.2010-07:00:00 8.3587 07.24.2010-08:00:00 8.3550 07.24.2010-09:00:00 8.3478 07.24.2010-10:00:00 8.3315 07.24.2010-11:00:00 8.3225 07.24.2010-12:00:00 8.3225 07.24.2010-13:00:00 8.3225 07.24.2010-14:00:00 8.3134 07.24.2010-15:00:00 8.3098 07.24.2010-16:00:00 8.3026 07.24.2010-17:00:00 8.2971 07.24.2010-18:00:00 8.2863 07.24.2010-19:00:00 8.2809 07.24.2010-20:00:00 8.2863 07.24.2010-21:00:00 8.2881 07.24.2010-22:00:00 8.2881 07.24.2010-23:00:00 8.2827 07.25.2010-00:00:00 8.2827 07.25.2010-01:00:00 8.2809 07.25.2010-02:00:00 8.2736 07.25.2010-03:00:00 8.2718 07.25.2010-04:00:00 8.2718 07.25.2010-05:00:00 8.2646 07.25.2010-06:00:00 8.2646 07.25.2010-07:00:00 8.2591 07.25.2010-08:00:00 8.2501 07.25.2010-09:00:00 8.2447 07.25.2010-10:00:00 8.2320 07.25.2010-11:00:00 8.2211 07.25.2010-12:00:00 8.2103 07.25.2010-13:00:00 8.2012 07.25.2010-14:00:00 8.1958 07.25.2010-15:00:00 8.1922 07.25.2010-16:00:00 8.1831 07.25.2010-17:00:00 8.1777 07.25.2010-18:00:00 8.1723 07.25.2010-19:00:00 8.1668 07.25.2010-20:00:00 8.1632 07.25.2010-21:00:00 8.1632 07.25.2010-22:00:00 8.1560 07.25.2010-23:00:00 8.1542 07.26.2010-00:00:00 8.1560 07.26.2010-01:00:00 8.1542 07.26.2010-02:00:00 8.1524 07.26.2010-03:00:00 8.1542 07.26.2010-04:00:00 8.1542 07.26.2010-05:00:00 8.1524 07.26.2010-06:00:00 8.1469 07.26.2010-07:00:00 8.1379 07.26.2010-08:00:00 8.1379 07.26.2010-09:00:00 8.1343 07.26.2010-10:00:00 8.1325 07.26.2010-11:00:00 8.1288 07.26.2010-12:00:00 8.1234 07.26.2010-13:00:00 8.1162 07.26.2010-14:00:00 8.1126 07.26.2010-15:00:00 8.1071 07.26.2010-16:00:00 8.1053 07.26.2010-17:00:00 8.1017 07.26.2010-18:00:00 8.0963 07.26.2010-19:00:00 8.0908 07.26.2010-20:00:00 8.0890 07.26.2010-21:00:00 8.0872 07.26.2010-22:00:00 8.0854 07.26.2010-23:00:00 8.0836 07.27.2010-00:00:00 8.0800 07.27.2010-01:00:00 8.0800 07.27.2010-02:00:00 8.0800 07.27.2010-03:00:00 8.0746 07.27.2010-04:00:00 8.0709 07.27.2010-05:00:00 8.0709 07.27.2010-06:00:00 8.0637 07.27.2010-07:00:00 8.0619 07.27.2010-08:00:00 8.0619 07.27.2010-09:00:00 8.0510 07.27.2010-10:00:00 8.0438 07.27.2010-11:00:00 8.0311 07.27.2010-12:00:00 8.0257 07.27.2010-13:00:00 8.0148 07.27.2010-14:00:00 8.0058 07.27.2010-15:00:00 7.9986 07.27.2010-16:00:00 7.9931 07.27.2010-17:00:00 7.9913 07.27.2010-18:00:00 7.9877 07.27.2010-19:00:00 7.9859 07.27.2010-20:00:00 7.9859 07.27.2010-21:00:00 7.9877 07.27.2010-22:00:00 7.9859 07.27.2010-23:00:00 7.9895 07.28.2010-00:00:00 7.9877 07.28.2010-01:00:00 7.9841 07.28.2010-02:00:00 7.9841 07.28.2010-03:00:00 7.9841 07.28.2010-04:00:00 7.9823 07.28.2010-05:00:00 7.9859 07.28.2010-06:00:00 7.9841 07.28.2010-07:00:00 7.9823 07.28.2010-08:00:00 7.9732 07.28.2010-09:00:00 7.9606 07.28.2010-10:00:00 7.9533 07.28.2010-11:00:00 7.9461 07.28.2010-12:00:00 7.9388 07.28.2010-13:00:00 7.9298 07.28.2010-14:00:00 7.9244 07.28.2010-15:00:00 7.9189 07.28.2010-16:00:00 7.9189 07.28.2010-17:00:00 7.9189 07.28.2010-18:00:00 7.9099 07.28.2010-19:00:00 7.9099 07.28.2010-20:00:00 7.9081 07.28.2010-21:00:00 7.9081 07.28.2010-22:00:00 7.9099 07.28.2010-23:00:00 7.9117 07.29.2010-00:00:00 7.9063 07.29.2010-01:00:00 7.9081 07.29.2010-02:00:00 7.9063 07.29.2010-03:00:00 7.9063 07.29.2010-04:00:00 7.9099 07.29.2010-05:00:00 7.9008 07.29.2010-06:00:00 7.8990 07.29.2010-07:00:00 7.8900 07.29.2010-08:00:00 7.8882 07.29.2010-09:00:00 7.8827 07.29.2010-10:00:00 7.8737 07.29.2010-11:00:00 7.8664 07.29.2010-12:00:00 7.8610 07.29.2010-13:00:00 7.8520 07.29.2010-14:00:00 7.8429 07.29.2010-15:00:00 7.8266 07.29.2010-16:00:00 7.8158 07.29.2010-17:00:00 7.8122 07.29.2010-18:00:00 7.8085 07.29.2010-19:00:00 7.8067 07.29.2010-20:00:00 7.8085 07.29.2010-21:00:00 7.8085 07.29.2010-22:00:00 7.8067 07.29.2010-23:00:00 7.8049 07.30.2010-00:00:00 7.8049 07.30.2010-01:00:00 7.8031 07.30.2010-02:00:00 7.8031 07.30.2010-03:00:00 7.7977 07.30.2010-04:00:00 7.7995 07.30.2010-05:00:00 7.8049 07.30.2010-06:00:00 7.7995 07.30.2010-07:00:00 7.7904 07.30.2010-08:00:00 7.7814 07.30.2010-09:00:00 7.7778 07.30.2010-10:00:00 7.7723 07.30.2010-11:00:00 7.7651 07.30.2010-12:00:00 7.7561 07.30.2010-13:00:00 7.7506 07.30.2010-14:00:00 7.7434 07.30.2010-15:00:00 7.7343 07.30.2010-16:00:00 7.7289 07.30.2010-17:00:00 7.7217 07.30.2010-18:00:00 7.7144 07.30.2010-19:00:00 7.7126 07.30.2010-20:00:00 7.7090 07.30.2010-21:00:00 7.7108 07.30.2010-22:00:00 7.7090 07.30.2010-23:00:00 7.7090 07.31.2010-00:00:00 7.7108 07.31.2010-01:00:00 7.7126 07.31.2010-02:00:00 7.7090 07.31.2010-03:00:00 7.7090 07.31.2010-04:00:00 7.7072 07.31.2010-05:00:00 7.7054 07.31.2010-06:00:00 7.7054 07.31.2010-07:00:00 7.7018 07.31.2010-08:00:00 7.6963 07.31.2010-09:00:00 7.6909 07.31.2010-10:00:00 7.6837 07.31.2010-11:00:00 7.6746 07.31.2010-12:00:00 7.6656 07.31.2010-13:00:00 7.6583 07.31.2010-14:00:00 7.6457 07.31.2010-15:00:00 7.6384 07.31.2010-16:00:00 7.6312 07.31.2010-17:00:00 7.6221 07.31.2010-18:00:00 7.6203 07.31.2010-19:00:00 7.6167 07.31.2010-20:00:00 7.6167 07.31.2010-21:00:00 7.6131 07.31.2010-22:00:00 7.6131 07.31.2010-23:00:00 7.6131 08.01.2010-00:00:00 7.6131 08.01.2010-01:00:00 7.6131 08.01.2010-02:00:00 7.6167 08.01.2010-03:00:00 7.6167 08.01.2010-04:00:00 7.6149 08.01.2010-05:00:00 7.6149 08.01.2010-06:00:00 7.6167 08.01.2010-07:00:00 7.6167 08.01.2010-08:00:00 7.6077 08.01.2010-09:00:00 7.6059 08.01.2010-10:00:00 7.5950 08.01.2010-11:00:00 7.5896 08.01.2010-12:00:00 7.5805 08.01.2010-13:00:00 7.5715 08.01.2010-14:00:00 7.5642 08.01.2010-15:00:00 7.5570 08.01.2010-16:00:00 7.5552 08.01.2010-17:00:00 7.5480 08.01.2010-18:00:00 7.5443 08.01.2010-19:00:00 7.5389 08.01.2010-20:00:00 7.5425 08.01.2010-21:00:00 7.5425 08.01.2010-22:00:00 7.5425 08.01.2010-23:00:00 7.5407 08.02.2010-00:00:00 7.5371 08.02.2010-01:00:00 7.5353 08.02.2010-02:00:00 7.5353 08.02.2010-03:00:00 7.5353 08.02.2010-04:00:00 7.5371 08.02.2010-05:00:00 7.5371 08.02.2010-06:00:00 7.5353 08.02.2010-07:00:00 7.5335 08.02.2010-08:00:00 7.5208 08.02.2010-09:00:00 7.5154 08.02.2010-10:00:00 7.5100 08.02.2010-11:00:00 7.4937 08.02.2010-12:00:00 7.4846 08.02.2010-13:00:00 7.4774 08.02.2010-14:00:00 7.4683 08.02.2010-15:00:00 7.4611 08.02.2010-16:00:00 7.4557 08.02.2010-17:00:00 7.4502 08.02.2010-18:00:00 7.4412 08.02.2010-19:00:00 7.4394 08.02.2010-20:00:00 7.4394 08.02.2010-21:00:00 7.4394 08.02.2010-22:00:00 7.4412 08.02.2010-23:00:00 7.4412 08.03.2010-00:00:00 7.4394 08.03.2010-01:00:00 7.4376 08.03.2010-02:00:00 7.4394 08.03.2010-03:00:00 7.4394 08.03.2010-04:00:00 7.4394 08.03.2010-05:00:00 7.4376 08.03.2010-06:00:00 7.4339 08.03.2010-07:00:00 7.4376 08.03.2010-08:00:00 7.4321 08.03.2010-09:00:00 7.4195 08.03.2010-10:00:00 7.4086 08.03.2010-11:00:00 7.3996 08.03.2010-12:00:00 7.3851 08.03.2010-13:00:00 7.3779 08.03.2010-14:00:00 7.3688 08.03.2010-15:00:00 7.3670 08.03.2010-16:00:00 7.3616 08.03.2010-17:00:00 7.3616 08.03.2010-18:00:00 7.3561 08.03.2010-19:00:00 7.3525 08.03.2010-20:00:00 7.3561 08.03.2010-21:00:00 7.3579 08.03.2010-22:00:00 7.3579 08.03.2010-23:00:00 7.3616 08.04.2010-00:00:00 7.3634 08.04.2010-01:00:00 7.3616 08.04.2010-02:00:00 7.3598 08.04.2010-03:00:00 7.3634 08.04.2010-04:00:00 7.3616 08.04.2010-05:00:00 7.3598 08.04.2010-06:00:00 7.3579 08.04.2010-07:00:00 7.3561 08.04.2010-08:00:00 7.3507 08.04.2010-09:00:00 7.3417 08.04.2010-10:00:00 7.3218 08.04.2010-11:00:00 7.3199 08.04.2010-12:00:00 7.3127 08.04.2010-13:00:00 7.3037 08.04.2010-14:00:00 7.3000 08.04.2010-15:00:00 7.2946 08.04.2010-16:00:00 7.2874 08.04.2010-17:00:00 7.2837 08.04.2010-18:00:00 7.2819 08.04.2010-19:00:00 7.2693 08.04.2010-20:00:00 7.2765 08.04.2010-21:00:00 7.2783 08.04.2010-22:00:00 7.2783 08.04.2010-23:00:00 7.2747 08.05.2010-00:00:00 7.2747 08.05.2010-01:00:00 7.2747 08.05.2010-02:00:00 7.2801 08.05.2010-03:00:00 7.2856 08.05.2010-04:00:00 7.2783 08.05.2010-05:00:00 7.2711 08.05.2010-06:00:00 7.2620 08.05.2010-07:00:00 7.2530 08.05.2010-08:00:00 7.2494 08.05.2010-09:00:00 7.2385 08.05.2010-10:00:00 7.2313 08.05.2010-11:00:00 7.2240 08.05.2010-12:00:00 7.2204 08.05.2010-13:00:00 7.2096 08.05.2010-14:00:00 7.2041 08.05.2010-15:00:00 7.2041 08.05.2010-16:00:00 7.2005 08.05.2010-17:00:00 7.1969 08.05.2010-18:00:00 7.1915 08.05.2010-19:00:00 7.1896 08.05.2010-20:00:00 7.1987 08.05.2010-21:00:00 7.1987 08.05.2010-22:00:00 7.1987 08.05.2010-23:00:00 7.1969 08.06.2010-00:00:00 7.1987 08.06.2010-01:00:00 7.2005 08.06.2010-02:00:00 7.2005 08.06.2010-03:00:00 7.2023 08.06.2010-04:00:00 7.2041 08.06.2010-05:00:00 7.2041 08.06.2010-06:00:00 7.2023 08.06.2010-07:00:00 7.1987 08.06.2010-08:00:00 7.1969 08.06.2010-09:00:00 7.1915 08.06.2010-10:00:00 7.1806 08.06.2010-11:00:00 7.1734 08.06.2010-12:00:00 7.1697 08.06.2010-13:00:00 7.1607 08.06.2010-14:00:00 7.1516 08.06.2010-15:00:00 7.1426 08.06.2010-16:00:00 7.1390 08.06.2010-17:00:00 7.1372 08.06.2010-18:00:00 7.1317 08.06.2010-19:00:00 7.1336 08.06.2010-20:00:00 7.1354 08.06.2010-21:00:00 7.1372 08.06.2010-22:00:00 7.1372 08.06.2010-23:00:00 7.1354 08.07.2010-00:00:00 7.1354 08.07.2010-01:00:00 7.1372 08.07.2010-02:00:00 7.1390 08.07.2010-03:00:00 7.1390 08.07.2010-04:00:00 7.1354 08.07.2010-05:00:00 7.1372 08.07.2010-06:00:00 7.1336 08.07.2010-07:00:00 7.1317 08.07.2010-08:00:00 7.1281 08.07.2010-09:00:00 7.1245 08.07.2010-10:00:00 7.1263 08.07.2010-11:00:00 7.1263 08.07.2010-12:00:00 7.1227 08.07.2010-13:00:00 7.1191 08.07.2010-14:00:00 7.1173 08.07.2010-15:00:00 7.1136 08.07.2010-16:00:00 7.1136 08.07.2010-17:00:00 7.1118 08.07.2010-18:00:00 7.1118 08.07.2010-19:00:00 7.1155 08.07.2010-20:00:00 7.1155 08.07.2010-21:00:00 7.1155 08.07.2010-22:00:00 7.1155 08.07.2010-23:00:00 7.1136 08.08.2010-00:00:00 7.1118 08.08.2010-01:00:00 7.1136 08.08.2010-02:00:00 7.1155 08.08.2010-03:00:00 7.1136 08.08.2010-04:00:00 7.1155 08.08.2010-05:00:00 7.1191 08.08.2010-06:00:00 7.1209 08.08.2010-07:00:00 7.1191 08.08.2010-08:00:00 7.1155 08.08.2010-09:00:00 7.1100 08.08.2010-10:00:00 7.1100 08.08.2010-11:00:00 7.1064 08.08.2010-12:00:00 7.1100 08.08.2010-13:00:00 7.1100 08.08.2010-14:00:00 7.1064 08.08.2010-15:00:00 7.1010 08.08.2010-16:00:00 7.0992 08.08.2010-17:00:00 7.0992 08.08.2010-18:00:00 7.0974 08.08.2010-19:00:00 7.0974 08.08.2010-20:00:00 7.0974 08.08.2010-21:00:00 7.0974 08.08.2010-22:00:00 7.0992 08.08.2010-23:00:00 7.1046 08.09.2010-00:00:00 7.1028 08.09.2010-01:00:00 7.1010 08.09.2010-02:00:00 7.0992 08.09.2010-03:00:00 7.0992 08.09.2010-04:00:00 7.0955 08.09.2010-05:00:00 7.0974 08.09.2010-06:00:00 7.0937 08.09.2010-07:00:00 7.0883 08.09.2010-08:00:00 7.0883 08.09.2010-09:00:00 7.0811 08.09.2010-10:00:00 7.0756 08.09.2010-11:00:00 7.0684 08.09.2010-12:00:00 7.0648 08.09.2010-13:00:00 7.0630 08.09.2010-14:00:00 7.0575 08.09.2010-15:00:00 7.0521 08.09.2010-16:00:00 7.0503 08.09.2010-17:00:00 7.0503 08.09.2010-18:00:00 7.0449 08.09.2010-19:00:00 7.0431 08.09.2010-20:00:00 7.0431 08.09.2010-21:00:00 7.0503 08.09.2010-22:00:00 7.0503 08.09.2010-23:00:00 7.0521 08.10.2010-00:00:00 7.0521 08.10.2010-01:00:00 7.0485 08.10.2010-02:00:00 7.0485 08.10.2010-03:00:00 7.0467 08.10.2010-04:00:00 7.0467 08.10.2010-05:00:00 7.0467 08.10.2010-06:00:00 7.0413 08.10.2010-07:00:00 7.0395 08.10.2010-08:00:00 7.0358 08.10.2010-09:00:00 7.0358 08.10.2010-10:00:00 7.0322 08.10.2010-11:00:00 7.0322 08.10.2010-12:00:00 7.0286 08.10.2010-13:00:00 7.0232 08.10.2010-14:00:00 7.0141 08.10.2010-15:00:00 7.0087 08.10.2010-16:00:00 7.0033 08.10.2010-17:00:00 7.0033 08.10.2010-18:00:00 7.0014 08.10.2010-19:00:00 6.9996 08.10.2010-20:00:00 6.9978 08.10.2010-21:00:00 6.9978 08.10.2010-22:00:00 6.9978 08.10.2010-23:00:00 7.0014 08.11.2010-00:00:00 7.0051 08.11.2010-01:00:00 7.0033 08.11.2010-02:00:00 7.0033 08.11.2010-03:00:00 7.0033 08.11.2010-04:00:00 7.0033 08.11.2010-05:00:00 7.0051 08.11.2010-06:00:00 7.0033 08.11.2010-07:00:00 7.0033 08.11.2010-08:00:00 6.9924 08.11.2010-09:00:00 6.9870 08.11.2010-10:00:00 6.9834 08.11.2010-11:00:00 6.9797 08.11.2010-12:00:00 6.9797 08.11.2010-13:00:00 6.9707 08.11.2010-14:00:00 6.9689 08.11.2010-15:00:00 6.9671 08.11.2010-16:00:00 6.9653 08.11.2010-17:00:00 6.9634 08.11.2010-18:00:00 6.9616 08.11.2010-19:00:00 6.9616 08.11.2010-20:00:00 6.9598 08.11.2010-21:00:00 6.9580 08.11.2010-22:00:00 6.9598 08.11.2010-23:00:00 6.9580 08.12.2010-00:00:00 6.9580 08.12.2010-01:00:00 6.9598 08.12.2010-02:00:00 6.9598 08.12.2010-03:00:00 6.9598 08.12.2010-04:00:00 6.9580 08.12.2010-05:00:00 6.9598 08.12.2010-06:00:00 6.9544 08.12.2010-07:00:00 6.9526 08.12.2010-08:00:00 6.9526 08.12.2010-09:00:00 6.9453 08.12.2010-10:00:00 6.9345 08.12.2010-11:00:00 6.9254 08.12.2010-12:00:00 6.9182 08.12.2010-13:00:00 6.9164 08.12.2010-14:00:00 6.9128 08.12.2010-15:00:00 6.9055 08.12.2010-16:00:00 6.9001 08.12.2010-17:00:00 6.8929 08.12.2010-18:00:00 6.8911 08.12.2010-19:00:00 6.8893 08.12.2010-20:00:00 6.8874 08.12.2010-21:00:00 6.8838 08.12.2010-22:00:00 6.8820 08.12.2010-23:00:00 6.8784 08.13.2010-00:00:00 6.8766 08.13.2010-01:00:00 6.8748 08.13.2010-02:00:00 6.8712 08.13.2010-03:00:00 6.8712 08.13.2010-04:00:00 6.8712 08.13.2010-05:00:00 6.8712 08.13.2010-06:00:00 6.8693 08.13.2010-07:00:00 6.8693 08.13.2010-08:00:00 6.8621 08.13.2010-09:00:00 6.8531 08.13.2010-10:00:00 6.8512 08.13.2010-11:00:00 6.8458 08.13.2010-12:00:00 6.8440 08.13.2010-13:00:00 6.8404 08.13.2010-14:00:00 6.8368 08.13.2010-15:00:00 6.8368 08.13.2010-16:00:00 6.8368 08.13.2010-17:00:00 6.8368 08.13.2010-18:00:00 6.8368 08.13.2010-19:00:00 6.8368 08.13.2010-20:00:00 6.8350 08.13.2010-21:00:00 6.8332 08.13.2010-22:00:00 6.8332 08.13.2010-23:00:00 6.8313 08.14.2010-00:00:00 6.8277 08.14.2010-01:00:00 6.8259 08.14.2010-02:00:00 6.8223 08.14.2010-03:00:00 6.8187 08.14.2010-04:00:00 6.8187 08.14.2010-05:00:00 6.8151 08.14.2010-06:00:00 6.8096 08.14.2010-07:00:00 6.8096 08.14.2010-08:00:00 6.8060 08.14.2010-09:00:00 6.8006 08.14.2010-10:00:00 6.7970 08.14.2010-11:00:00 6.7933 08.14.2010-12:00:00 6.7915 08.14.2010-13:00:00 6.7915 08.14.2010-14:00:00 6.7897 08.14.2010-15:00:00 6.7897 08.14.2010-16:00:00 6.7915 08.14.2010-17:00:00 6.7933 08.14.2010-18:00:00 6.7915 08.14.2010-19:00:00 6.7861 08.14.2010-20:00:00 6.7843 08.14.2010-21:00:00 6.7843 08.14.2010-22:00:00 6.7825 08.14.2010-23:00:00 6.7807 08.15.2010-00:00:00 6.7825 08.15.2010-01:00:00 6.7807 08.15.2010-02:00:00 6.7771 08.15.2010-03:00:00 6.7771 08.15.2010-04:00:00 6.7752 08.15.2010-05:00:00 6.7716 08.15.2010-06:00:00 6.7662 08.15.2010-07:00:00 6.7644 08.15.2010-08:00:00 6.7608 08.15.2010-09:00:00 6.7553 08.15.2010-10:00:00 6.7571 08.15.2010-11:00:00 6.7571 08.15.2010-12:00:00 6.7571 08.15.2010-13:00:00 6.7571 08.15.2010-14:00:00 6.7571 08.15.2010-15:00:00 6.7571 08.15.2010-16:00:00 6.7590 08.15.2010-17:00:00 6.7590 08.15.2010-18:00:00 6.7590 08.15.2010-19:00:00 6.7571 08.15.2010-20:00:00 6.7571 08.15.2010-21:00:00 6.7553 08.15.2010-22:00:00 6.7535 08.15.2010-23:00:00 6.7517 08.16.2010-00:00:00 6.7499 08.16.2010-01:00:00 6.7517 08.16.2010-02:00:00 6.7517 08.16.2010-03:00:00 6.7535 08.16.2010-04:00:00 6.7535 08.16.2010-05:00:00 6.7535 08.16.2010-06:00:00 6.7535 08.16.2010-07:00:00 6.7499 08.16.2010-08:00:00 6.7499 08.16.2010-09:00:00 6.7463 08.16.2010-10:00:00 6.7354 08.16.2010-11:00:00 6.7336 08.16.2010-12:00:00 6.7264 08.16.2010-13:00:00 6.7228 08.16.2010-14:00:00 6.7246 08.16.2010-15:00:00 6.7228 08.16.2010-16:00:00 6.7228 08.16.2010-17:00:00 6.7210 08.16.2010-18:00:00 6.7191 08.16.2010-19:00:00 6.7173 08.16.2010-20:00:00 6.7173 08.16.2010-21:00:00 6.7191 08.16.2010-22:00:00 6.7173 08.16.2010-23:00:00 6.7155 08.17.2010-00:00:00 6.7173 08.17.2010-01:00:00 6.7137 08.17.2010-02:00:00 6.7155 08.17.2010-03:00:00 6.7173 08.17.2010-04:00:00 6.7173 08.17.2010-05:00:00 6.7173 08.17.2010-06:00:00 6.7155 08.17.2010-07:00:00 6.7137 08.17.2010-08:00:00 6.7083 08.17.2010-09:00:00 6.7029 08.17.2010-10:00:00 6.7010 08.17.2010-11:00:00 6.6992 08.17.2010-12:00:00 6.7010 08.17.2010-13:00:00 6.6956 08.17.2010-14:00:00 6.6956 08.17.2010-15:00:00 6.6956 08.17.2010-16:00:00 6.6938 08.17.2010-17:00:00 6.6938 08.17.2010-18:00:00 6.6902 08.17.2010-19:00:00 6.6884 08.17.2010-20:00:00 6.6866 08.17.2010-21:00:00 6.6848 08.17.2010-22:00:00 6.6830 08.17.2010-23:00:00 6.6848 08.18.2010-00:00:00 6.6848 08.18.2010-01:00:00 6.6848 08.18.2010-02:00:00 6.6884 08.18.2010-03:00:00 6.6848 08.18.2010-04:00:00 6.6848 08.18.2010-05:00:00 6.6830 08.18.2010-06:00:00 6.6830 08.18.2010-07:00:00 6.6811 08.18.2010-08:00:00 6.6775 08.18.2010-09:00:00 6.6739 08.18.2010-10:00:00 6.6721 08.18.2010-11:00:00 6.6594 08.18.2010-12:00:00 6.6504 08.18.2010-13:00:00 6.6468 08.18.2010-14:00:00 6.6413 08.18.2010-15:00:00 6.6341 08.18.2010-16:00:00 6.6323 08.18.2010-17:00:00 6.6305 08.18.2010-18:00:00 6.6269 08.18.2010-19:00:00 6.6269 08.18.2010-20:00:00 6.6269 08.18.2010-21:00:00 6.6287 08.18.2010-22:00:00 6.6323 08.18.2010-23:00:00 6.6305 08.19.2010-00:00:00 6.6305 08.19.2010-01:00:00 6.6341 08.19.2010-02:00:00 6.6341 08.19.2010-03:00:00 6.6377 08.19.2010-04:00:00 6.6377 08.19.2010-05:00:00 6.6395 08.19.2010-06:00:00 6.6395 08.19.2010-07:00:00 6.6395 08.19.2010-08:00:00 6.6413 08.19.2010-09:00:00 6.6431 08.19.2010-10:00:00 6.6413 08.19.2010-11:00:00 6.6413 08.19.2010-12:00:00 6.6395 08.19.2010-13:00:00 6.6377 08.19.2010-14:00:00 6.6341 08.19.2010-15:00:00 6.6323 08.19.2010-16:00:00 6.6305 08.19.2010-17:00:00 6.6305 08.19.2010-18:00:00 6.6305 08.19.2010-19:00:00 6.6305 08.19.2010-20:00:00 6.6287 08.19.2010-21:00:00 6.6269 08.19.2010-22:00:00 6.6287 08.19.2010-23:00:00 6.6287 08.20.2010-00:00:00 6.6305 08.20.2010-01:00:00 6.6287 08.20.2010-02:00:00 6.6250 08.20.2010-03:00:00 6.6232 08.20.2010-04:00:00 6.6196 08.20.2010-05:00:00 6.6196 08.20.2010-06:00:00 6.6196 08.20.2010-07:00:00 6.6178 08.20.2010-08:00:00 6.6178 08.20.2010-09:00:00 6.6160 08.20.2010-10:00:00 6.6106 08.20.2010-11:00:00 6.6033 08.20.2010-12:00:00 6.5961 08.20.2010-13:00:00 6.5870 08.20.2010-14:00:00 6.5852 08.20.2010-15:00:00 6.5798 08.20.2010-16:00:00 6.5762 08.20.2010-17:00:00 6.5689 08.20.2010-18:00:00 6.5689 08.20.2010-19:00:00 6.5689 08.20.2010-20:00:00 6.5689 08.20.2010-21:00:00 6.5689 08.20.2010-22:00:00 6.5671 08.20.2010-23:00:00 6.5635 08.21.2010-00:00:00 6.5617 08.21.2010-01:00:00 6.5653 08.21.2010-02:00:00 6.5653 08.21.2010-03:00:00 6.5708 08.21.2010-04:00:00 6.5708 08.21.2010-05:00:00 6.5726 08.21.2010-06:00:00 6.5708 08.21.2010-07:00:00 6.5708 08.21.2010-08:00:00 6.5689 08.21.2010-09:00:00 6.5653 08.21.2010-10:00:00 6.5581 08.21.2010-11:00:00 6.5545 08.21.2010-12:00:00 6.5490 08.21.2010-13:00:00 6.5454 08.21.2010-14:00:00 6.5364 08.21.2010-15:00:00 6.5346 08.21.2010-16:00:00 6.5291 08.21.2010-17:00:00 6.5273 08.21.2010-18:00:00 6.5219 08.21.2010-19:00:00 6.5201 08.21.2010-20:00:00 6.5201 08.21.2010-21:00:00 6.5201 08.21.2010-22:00:00 6.5183 08.21.2010-23:00:00 6.5183 08.22.2010-00:00:00 6.5183 08.22.2010-01:00:00 6.5237 08.22.2010-02:00:00 6.5255 08.22.2010-03:00:00 6.5255 08.22.2010-04:00:00 6.5237 08.22.2010-05:00:00 6.5237 08.22.2010-06:00:00 6.5255 08.22.2010-07:00:00 6.5255 08.22.2010-08:00:00 6.5237 08.22.2010-09:00:00 6.5237 08.22.2010-10:00:00 6.5183 08.22.2010-11:00:00 6.5165 08.22.2010-12:00:00 6.5147 08.22.2010-13:00:00 6.5128 08.22.2010-14:00:00 6.5110 08.22.2010-15:00:00 6.5128 08.22.2010-16:00:00 6.5110 08.22.2010-17:00:00 6.5074 08.22.2010-18:00:00 6.5056 08.22.2010-19:00:00 6.5074 08.22.2010-20:00:00 6.5074 08.22.2010-21:00:00 6.5074 08.22.2010-22:00:00 6.5092 08.22.2010-23:00:00 6.5092 08.23.2010-00:00:00 6.5092 08.23.2010-01:00:00 6.5074 08.23.2010-02:00:00 6.5074 08.23.2010-03:00:00 6.5074 08.23.2010-04:00:00 6.5056 08.23.2010-05:00:00 6.5056 08.23.2010-06:00:00 6.5038 08.23.2010-07:00:00 6.5038 08.23.2010-08:00:00 6.5038 08.23.2010-09:00:00 6.4984 08.23.2010-10:00:00 6.4948 08.23.2010-11:00:00 6.4893 08.23.2010-12:00:00 6.4893 08.23.2010-13:00:00 6.4839 08.23.2010-14:00:00 6.4785 08.23.2010-15:00:00 6.4748 08.23.2010-16:00:00 6.4694 08.23.2010-17:00:00 6.4676 08.23.2010-18:00:00 6.4640 08.23.2010-19:00:00 6.4604 08.23.2010-20:00:00 6.4658 08.23.2010-21:00:00 6.4658 08.23.2010-22:00:00 6.4658 08.23.2010-23:00:00 6.4640 08.24.2010-00:00:00 6.4622 08.24.2010-01:00:00 6.4604 08.24.2010-02:00:00 6.4604 08.24.2010-03:00:00 6.4604 08.24.2010-04:00:00 6.4586 08.24.2010-05:00:00 6.4586 08.24.2010-06:00:00 6.4586 08.24.2010-07:00:00 6.4549 08.24.2010-08:00:00 6.4531 08.24.2010-09:00:00 6.4477 08.24.2010-10:00:00 6.4459 08.24.2010-11:00:00 6.4423 08.24.2010-12:00:00 6.4368 08.24.2010-13:00:00 6.4368 08.24.2010-14:00:00 6.4387 08.24.2010-15:00:00 6.4387 08.24.2010-16:00:00 6.4387 08.24.2010-17:00:00 6.4368 08.24.2010-18:00:00 6.4314 08.24.2010-19:00:00 6.4332 08.24.2010-20:00:00 6.4332 08.24.2010-21:00:00 6.4332 08.24.2010-22:00:00 6.4332 08.24.2010-23:00:00 6.4314 08.25.2010-00:00:00 6.4314 08.25.2010-01:00:00 6.4314 08.25.2010-02:00:00 6.4314 08.25.2010-03:00:00 6.4314 08.25.2010-04:00:00 6.4314 08.25.2010-05:00:00 6.4314 08.25.2010-06:00:00 6.4296 08.25.2010-07:00:00 6.4278 08.25.2010-08:00:00 6.4242 08.25.2010-09:00:00 6.4242 08.25.2010-10:00:00 6.4242 08.25.2010-11:00:00 6.4206 08.25.2010-12:00:00 6.4187 08.25.2010-13:00:00 6.4169 08.25.2010-14:00:00 6.4097 08.25.2010-15:00:00 6.4079 08.25.2010-16:00:00 6.4007 08.25.2010-17:00:00 6.3970 08.25.2010-18:00:00 6.3952 08.25.2010-19:00:00 6.3934 08.25.2010-20:00:00 6.3934 08.25.2010-21:00:00 6.3934 08.25.2010-22:00:00 6.3952 08.25.2010-23:00:00 6.3934 08.26.2010-00:00:00 6.3952 08.26.2010-01:00:00 6.3934 08.26.2010-02:00:00 6.3952 08.26.2010-03:00:00 6.3934 08.26.2010-04:00:00 6.3970 08.26.2010-05:00:00 6.3970 08.26.2010-06:00:00 6.3988 08.26.2010-07:00:00 6.3952 08.26.2010-08:00:00 6.3952 08.26.2010-09:00:00 6.3898 08.26.2010-10:00:00 6.3826 08.26.2010-11:00:00 6.3789 08.26.2010-12:00:00 6.3753 08.26.2010-13:00:00 6.3717 08.26.2010-14:00:00 6.3681 08.26.2010-15:00:00 6.3645 08.26.2010-16:00:00 6.3645 08.26.2010-17:00:00 6.3608 08.26.2010-18:00:00 6.3626 08.26.2010-19:00:00 6.3608 08.26.2010-20:00:00 6.3626 08.26.2010-21:00:00 6.3572 08.26.2010-22:00:00 6.3590 08.26.2010-23:00:00 6.3572 08.27.2010-00:00:00 6.3590 08.27.2010-01:00:00 6.3590 08.27.2010-02:00:00 6.3608 08.27.2010-03:00:00 6.3590 08.27.2010-04:00:00 6.3608 08.27.2010-05:00:00 6.3590 08.27.2010-06:00:00 6.3608 08.27.2010-07:00:00 6.3590 08.27.2010-08:00:00 6.3590 08.27.2010-09:00:00 6.3572 08.27.2010-10:00:00 6.3572 08.27.2010-11:00:00 6.3536 08.27.2010-12:00:00 6.3536 08.27.2010-13:00:00 6.3464 08.27.2010-14:00:00 6.3427 08.27.2010-15:00:00 6.3409 08.27.2010-16:00:00 6.3427 08.27.2010-17:00:00 6.3427 08.27.2010-18:00:00 6.3427 08.27.2010-19:00:00 6.3391 08.27.2010-20:00:00 6.3409 08.27.2010-21:00:00 6.3409 08.27.2010-22:00:00 6.3409 08.27.2010-23:00:00 6.3409 08.28.2010-00:00:00 6.3409 08.28.2010-01:00:00 6.3409 08.28.2010-02:00:00 6.3409 08.28.2010-03:00:00 6.3409 08.28.2010-04:00:00 6.3409 08.28.2010-05:00:00 6.3409 08.28.2010-06:00:00 6.3391 08.28.2010-07:00:00 6.3391 08.28.2010-08:00:00 6.3373 08.28.2010-09:00:00 6.3355 08.28.2010-10:00:00 6.3337 08.28.2010-11:00:00 6.3283 08.28.2010-12:00:00 6.3228 08.28.2010-13:00:00 6.3192 08.28.2010-14:00:00 6.3120 08.28.2010-15:00:00 6.3066 08.28.2010-16:00:00 6.3047 08.28.2010-17:00:00 6.3047 08.28.2010-18:00:00 6.3011 08.28.2010-19:00:00 6.3047 08.28.2010-20:00:00 6.3047 08.28.2010-21:00:00 6.3029 08.28.2010-22:00:00 6.3029 08.28.2010-23:00:00 6.3047 08.29.2010-00:00:00 6.3047 08.29.2010-01:00:00 6.3047 08.29.2010-02:00:00 6.3047 08.29.2010-03:00:00 6.3047 08.29.2010-04:00:00 6.3066 08.29.2010-05:00:00 6.3066 08.29.2010-06:00:00 6.3066 08.29.2010-07:00:00 6.3066 08.29.2010-08:00:00 6.3047 08.29.2010-09:00:00 6.2993 08.29.2010-10:00:00 6.2957 08.29.2010-11:00:00 6.2921 08.29.2010-12:00:00 6.2921 08.29.2010-13:00:00 6.2885 08.29.2010-14:00:00 6.2830 08.29.2010-15:00:00 6.2812 08.29.2010-16:00:00 6.2812 08.29.2010-17:00:00 6.2812 08.29.2010-18:00:00 6.2812 08.29.2010-19:00:00 6.2830 08.29.2010-20:00:00 6.2830 08.29.2010-21:00:00 6.2830 08.29.2010-22:00:00 6.2830 08.29.2010-23:00:00 6.2866 08.30.2010-00:00:00 6.2848 08.30.2010-01:00:00 6.2866 08.30.2010-02:00:00 6.2885 08.30.2010-03:00:00 6.2885 08.30.2010-04:00:00 6.2885 08.30.2010-05:00:00 6.2866 08.30.2010-06:00:00 6.2903 08.30.2010-07:00:00 6.2903 08.30.2010-08:00:00 6.2885 08.30.2010-09:00:00 6.2848 08.30.2010-10:00:00 6.2812 08.30.2010-11:00:00 6.2758 08.30.2010-12:00:00 6.2740 08.30.2010-13:00:00 6.2595 08.30.2010-14:00:00 6.2541 08.30.2010-15:00:00 6.2505 08.30.2010-16:00:00 6.2505 08.30.2010-17:00:00 6.2486 08.30.2010-18:00:00 6.2486 08.30.2010-19:00:00 6.2486 08.30.2010-20:00:00 6.2450 08.30.2010-21:00:00 6.2468 08.30.2010-22:00:00 6.2450 08.30.2010-23:00:00 6.2450 08.31.2010-00:00:00 6.2432 08.31.2010-01:00:00 6.2450 08.31.2010-02:00:00 6.2432 08.31.2010-03:00:00 6.2432 08.31.2010-04:00:00 6.2432 08.31.2010-05:00:00 6.2414 08.31.2010-06:00:00 6.2414 08.31.2010-07:00:00 6.2450 08.31.2010-08:00:00 6.2776 08.31.2010-09:00:00 6.3047 08.31.2010-10:00:00 6.3265 08.31.2010-11:00:00 6.3482 08.31.2010-12:00:00 6.3590 08.31.2010-13:00:00 6.3826 08.31.2010-14:00:00 6.4079 08.31.2010-15:00:00 6.4767 08.31.2010-16:00:00 6.5255 08.31.2010-17:00:00 6.5617 08.31.2010-18:00:00 6.6088 08.31.2010-19:00:00 6.6504 08.31.2010-20:00:00 6.6956 08.31.2010-21:00:00 6.7771 08.31.2010-22:00:00 6.8404 08.31.2010-23:00:00 6.9291 09.01.2010-00:00:00 7.0232 09.01.2010-01:00:00 7.0666 09.01.2010-02:00:00 7.1408 09.01.2010-03:00:00 7.2059 09.01.2010-04:00:00 7.2729 09.01.2010-05:00:00 7.3290 09.01.2010-06:00:00 7.3923 09.01.2010-07:00:00 7.4231 09.01.2010-08:00:00 7.4701 09.01.2010-09:00:00 7.5100 09.01.2010-10:00:00 7.5407 09.01.2010-11:00:00 7.5787 09.01.2010-12:00:00 7.6294 09.01.2010-13:00:00 7.6656 09.01.2010-14:00:00 7.6963 09.01.2010-15:00:00 7.7072 09.01.2010-16:00:00 7.7325 09.01.2010-17:00:00 7.7543 09.01.2010-18:00:00 7.7705 09.01.2010-19:00:00 7.8049 09.01.2010-20:00:00 7.8284 09.01.2010-21:00:00 7.8502 09.01.2010-22:00:00 7.8719 09.01.2010-23:00:00 7.8827 09.02.2010-00:00:00 7.9081 09.02.2010-01:00:00 7.9316 09.02.2010-02:00:00 7.9479 09.02.2010-03:00:00 7.9660 09.02.2010-04:00:00 7.9913 09.02.2010-05:00:00 8.0148 09.02.2010-06:00:00 8.0239 09.02.2010-07:00:00 8.0275 09.02.2010-08:00:00 8.0347 09.02.2010-09:00:00 8.0402 09.02.2010-10:00:00 8.0474 09.02.2010-11:00:00 8.0492 09.02.2010-12:00:00 8.0492 09.02.2010-13:00:00 8.0547 09.02.2010-14:00:00 8.0528 09.02.2010-15:00:00 8.0691 09.02.2010-16:00:00 8.0727 09.02.2010-17:00:00 8.0782 09.02.2010-18:00:00 8.0746 09.02.2010-19:00:00 8.0872 09.02.2010-20:00:00 8.0927 09.02.2010-21:00:00 8.0963 09.02.2010-22:00:00 8.0854 09.02.2010-23:00:00 8.0927 09.03.2010-00:00:00 8.0836 09.03.2010-01:00:00 8.0727 09.03.2010-02:00:00 8.0655 09.03.2010-03:00:00 8.0637 09.03.2010-04:00:00 8.0547 09.03.2010-05:00:00 8.0565 09.03.2010-06:00:00 8.0402 09.03.2010-07:00:00 8.0384 09.03.2010-08:00:00 8.0311 09.03.2010-09:00:00 8.0275 09.03.2010-10:00:00 8.0166 09.03.2010-11:00:00 8.0094 09.03.2010-12:00:00 8.0022 09.03.2010-13:00:00 7.9913 09.03.2010-14:00:00 7.9895 09.03.2010-15:00:00 7.9823 09.03.2010-16:00:00 7.9732 09.03.2010-17:00:00 7.9696 09.03.2010-18:00:00 7.9642 09.03.2010-19:00:00 7.9606 09.03.2010-20:00:00 7.9624 09.03.2010-21:00:00 7.9606 09.03.2010-22:00:00 7.9587 09.03.2010-23:00:00 7.9551 09.04.2010-00:00:00 7.9497 09.04.2010-01:00:00 7.9515 09.04.2010-02:00:00 7.9461 09.04.2010-03:00:00 7.9443 09.04.2010-04:00:00 7.9515 09.04.2010-05:00:00 7.9479 09.04.2010-06:00:00 7.9479 09.04.2010-07:00:00 7.9425 09.04.2010-08:00:00 7.9352 09.04.2010-09:00:00 7.9298 09.04.2010-10:00:00 7.9334 09.04.2010-11:00:00 7.9244 09.04.2010-12:00:00 7.9189 09.04.2010-13:00:00 7.9026 09.04.2010-14:00:00 7.8954 09.04.2010-15:00:00 7.8864 09.04.2010-16:00:00 7.8809 09.04.2010-17:00:00 7.8791 09.04.2010-18:00:00 7.8864 09.04.2010-19:00:00 7.8864 09.04.2010-20:00:00 7.8864 09.04.2010-21:00:00 7.8900 09.04.2010-22:00:00 7.8845 09.04.2010-23:00:00 7.8791 09.05.2010-00:00:00 7.8773 09.05.2010-01:00:00 7.8719 09.05.2010-02:00:00 7.8683 09.05.2010-03:00:00 7.8683 09.05.2010-04:00:00 7.8664 09.05.2010-05:00:00 7.8628 09.05.2010-06:00:00 7.8646 09.05.2010-07:00:00 7.8646 09.05.2010-08:00:00 7.8610 09.05.2010-09:00:00 7.8556 09.05.2010-10:00:00 7.8429 09.05.2010-11:00:00 7.8357 09.05.2010-12:00:00 7.8284 09.05.2010-13:00:00 7.8194 09.05.2010-14:00:00 7.8122 09.05.2010-15:00:00 7.8049 09.05.2010-16:00:00 7.8031 09.05.2010-17:00:00 7.7995 09.05.2010-18:00:00 7.8013 09.05.2010-19:00:00 7.7977 09.05.2010-20:00:00 7.7923 09.05.2010-21:00:00 7.7886 09.05.2010-22:00:00 7.7886 09.05.2010-23:00:00 7.7850 09.06.2010-00:00:00 7.7832 09.06.2010-01:00:00 7.7723 09.06.2010-02:00:00 7.7723 09.06.2010-03:00:00 7.7687 09.06.2010-04:00:00 7.7669 09.06.2010-05:00:00 7.7669 09.06.2010-06:00:00 7.7633 09.06.2010-07:00:00 7.7597 09.06.2010-08:00:00 7.7470 09.06.2010-09:00:00 7.7380 09.06.2010-10:00:00 7.7289 09.06.2010-11:00:00 7.7235 09.06.2010-12:00:00 7.7181 09.06.2010-13:00:00 7.7126 09.06.2010-14:00:00 7.7163 09.06.2010-15:00:00 7.7108 09.06.2010-16:00:00 7.7072 09.06.2010-17:00:00 7.7090 09.06.2010-18:00:00 7.7036 09.06.2010-19:00:00 7.7072 09.06.2010-20:00:00 7.7199 09.06.2010-21:00:00 7.7416 09.06.2010-22:00:00 7.7633 09.06.2010-23:00:00 7.7742 09.07.2010-00:00:00 7.7904 09.07.2010-01:00:00 7.7995 09.07.2010-02:00:00 7.8194 09.07.2010-03:00:00 7.8266 09.07.2010-04:00:00 7.8339 09.07.2010-05:00:00 7.8484 09.07.2010-06:00:00 7.8628 09.07.2010-07:00:00 7.8773 09.07.2010-08:00:00 7.9008 09.07.2010-09:00:00 7.9171 09.07.2010-10:00:00 7.9388 09.07.2010-11:00:00 7.9443 09.07.2010-12:00:00 7.9497 09.07.2010-13:00:00 7.9533 09.07.2010-14:00:00 7.9569 09.07.2010-15:00:00 7.9678 09.07.2010-16:00:00 7.9696 09.07.2010-17:00:00 7.9714 09.07.2010-18:00:00 7.9823 09.07.2010-19:00:00 7.9877 09.07.2010-20:00:00 8.0022 09.07.2010-21:00:00 8.0094 09.07.2010-22:00:00 8.0130 09.07.2010-23:00:00 8.0239 09.08.2010-00:00:00 8.0329 09.08.2010-01:00:00 8.0456 09.08.2010-02:00:00 8.0510 09.08.2010-03:00:00 8.0619 09.08.2010-04:00:00 8.0746 09.08.2010-05:00:00 8.0836 09.08.2010-06:00:00 8.0927 09.08.2010-07:00:00 8.0963 09.08.2010-08:00:00 8.0981 09.08.2010-09:00:00 8.1017 09.08.2010-10:00:00 8.1288 09.08.2010-11:00:00 8.1506 09.08.2010-12:00:00 8.1650 09.08.2010-13:00:00 8.1723 09.08.2010-14:00:00 8.1813 09.08.2010-15:00:00 8.1831 09.08.2010-16:00:00 8.1868 09.08.2010-17:00:00 8.1904 09.08.2010-18:00:00 8.2012 09.08.2010-19:00:00 8.2049 09.08.2010-20:00:00 8.2049 09.08.2010-21:00:00 8.2157 09.08.2010-22:00:00 8.2175 09.08.2010-23:00:00 8.2211 09.09.2010-00:00:00 8.2266 09.09.2010-01:00:00 8.2284 09.09.2010-02:00:00 8.2284 09.09.2010-03:00:00 8.2374 09.09.2010-04:00:00 8.2392 09.09.2010-05:00:00 8.2429 09.09.2010-06:00:00 8.2447 09.09.2010-07:00:00 8.2483 09.09.2010-08:00:00 8.2501 09.09.2010-09:00:00 8.2555 09.09.2010-10:00:00 8.2555 09.09.2010-11:00:00 8.2573 09.09.2010-12:00:00 8.2519 09.09.2010-13:00:00 8.2519 09.09.2010-14:00:00 8.2519 09.09.2010-15:00:00 8.2501 09.09.2010-16:00:00 8.2429 09.09.2010-17:00:00 8.2410 09.09.2010-18:00:00 8.2447 09.09.2010-19:00:00 8.2465 09.09.2010-20:00:00 8.2465 09.09.2010-21:00:00 8.2465 09.09.2010-22:00:00 8.2465 09.09.2010-23:00:00 8.2483 09.10.2010-00:00:00 8.2465 09.10.2010-01:00:00 8.2465 09.10.2010-02:00:00 8.2429 09.10.2010-03:00:00 8.2465 09.10.2010-04:00:00 8.2429 09.10.2010-05:00:00 8.2465 09.10.2010-06:00:00 8.2483 09.10.2010-07:00:00 8.2447 09.10.2010-08:00:00 8.2410 09.10.2010-09:00:00 8.2392 09.10.2010-10:00:00 8.2392 09.10.2010-11:00:00 8.2392 09.10.2010-12:00:00 8.2338 09.10.2010-13:00:00 8.2248 09.10.2010-14:00:00 8.2175 09.10.2010-15:00:00 8.2103 09.10.2010-16:00:00 8.2030 09.10.2010-17:00:00 8.1976 09.10.2010-18:00:00 8.1994 09.10.2010-19:00:00 8.1994 09.10.2010-20:00:00 8.1958 09.10.2010-21:00:00 8.1958 09.10.2010-22:00:00 8.1958 09.10.2010-23:00:00 8.1958 09.11.2010-00:00:00 8.1868 09.11.2010-01:00:00 8.1831 09.11.2010-02:00:00 8.1886 09.11.2010-03:00:00 8.1777 09.11.2010-04:00:00 8.1813 09.11.2010-05:00:00 8.1795 09.11.2010-06:00:00 8.1741 09.11.2010-07:00:00 8.1650 09.11.2010-08:00:00 8.1614 09.11.2010-09:00:00 8.1524 09.11.2010-10:00:00 8.1397 09.11.2010-11:00:00 8.1216 09.11.2010-12:00:00 8.1144 09.11.2010-13:00:00 8.1071 09.11.2010-14:00:00 8.0963 09.11.2010-15:00:00 8.0927 09.11.2010-16:00:00 8.0818 09.11.2010-17:00:00 8.0709 09.11.2010-18:00:00 8.0691 09.11.2010-19:00:00 8.0637 09.11.2010-20:00:00 8.0601 09.11.2010-21:00:00 8.0565 09.11.2010-22:00:00 8.0510 09.11.2010-23:00:00 8.0474 09.12.2010-00:00:00 8.0474 09.12.2010-01:00:00 8.0492 09.12.2010-02:00:00 8.0492 09.12.2010-03:00:00 8.0492 09.12.2010-04:00:00 8.0492 09.12.2010-05:00:00 8.0420 09.12.2010-06:00:00 8.0420 09.12.2010-07:00:00 8.0347 09.12.2010-08:00:00 8.0329 09.12.2010-09:00:00 8.0239 09.12.2010-10:00:00 8.0148 09.12.2010-11:00:00 8.0076 09.12.2010-12:00:00 8.0022 09.12.2010-13:00:00 7.9913 09.12.2010-14:00:00 7.9841 09.12.2010-15:00:00 7.9768 09.12.2010-16:00:00 7.9696 09.12.2010-17:00:00 7.9642 09.12.2010-18:00:00 7.9587 09.12.2010-19:00:00 7.9533 09.12.2010-20:00:00 7.9533 09.12.2010-21:00:00 7.9515 09.12.2010-22:00:00 7.9461 09.12.2010-23:00:00 7.9443 09.13.2010-00:00:00 7.9334 09.13.2010-01:00:00 7.9280 09.13.2010-02:00:00 7.9244 09.13.2010-03:00:00 7.9225 09.13.2010-04:00:00 7.9153 09.13.2010-05:00:00 7.9135 09.13.2010-06:00:00 7.9117 09.13.2010-07:00:00 7.9081 09.13.2010-08:00:00 7.9081 09.13.2010-09:00:00 7.8954 09.13.2010-10:00:00 7.8882 09.13.2010-11:00:00 7.8827 09.13.2010-12:00:00 7.8773 09.13.2010-13:00:00 7.8683 09.13.2010-14:00:00 7.8538 09.13.2010-15:00:00 7.8465 09.13.2010-16:00:00 7.8411 09.13.2010-17:00:00 7.8303 09.13.2010-18:00:00 7.8230 09.13.2010-19:00:00 7.8194 09.13.2010-20:00:00 7.8140 09.13.2010-21:00:00 7.8013 09.13.2010-22:00:00 7.7959 09.13.2010-23:00:00 7.7904 09.14.2010-00:00:00 7.7886 09.14.2010-01:00:00 7.7796 09.14.2010-02:00:00 7.7705 09.14.2010-03:00:00 7.7651 09.14.2010-04:00:00 7.7615 09.14.2010-05:00:00 7.7597 09.14.2010-06:00:00 7.7543 09.14.2010-07:00:00 7.7488 09.14.2010-08:00:00 7.7488 09.14.2010-09:00:00 7.7343 09.14.2010-10:00:00 7.7181 09.14.2010-11:00:00 7.7018 09.14.2010-12:00:00 7.6909 09.14.2010-13:00:00 7.6746 09.14.2010-14:00:00 7.6638 09.14.2010-15:00:00 7.6511 09.14.2010-16:00:00 7.6439 09.14.2010-17:00:00 7.6366 09.14.2010-18:00:00 7.6330 09.14.2010-19:00:00 7.6312 09.14.2010-20:00:00 7.6294 09.14.2010-21:00:00 7.6240 09.14.2010-22:00:00 7.6221 09.14.2010-23:00:00 7.6149 09.15.2010-00:00:00 7.6131 09.15.2010-01:00:00 7.6077 09.15.2010-02:00:00 7.6004 09.15.2010-03:00:00 7.5986 09.15.2010-04:00:00 7.5914 09.15.2010-05:00:00 7.5860 09.15.2010-06:00:00 7.5787 09.15.2010-07:00:00 7.5715 09.15.2010-08:00:00 7.5661 09.15.2010-09:00:00 7.5588 09.15.2010-10:00:00 7.5498 09.15.2010-11:00:00 7.5353 09.15.2010-12:00:00 7.5244 09.15.2010-13:00:00 7.5136 09.15.2010-14:00:00 7.5081 09.15.2010-15:00:00 7.5009 09.15.2010-16:00:00 7.5009 09.15.2010-17:00:00 7.4973 09.15.2010-18:00:00 7.5118 09.15.2010-19:00:00 7.5280 09.15.2010-20:00:00 7.5552 09.15.2010-21:00:00 7.5733 09.15.2010-22:00:00 7.5787 09.15.2010-23:00:00 7.5932 09.16.2010-00:00:00 7.6710 09.16.2010-01:00:00 7.7760 09.16.2010-02:00:00 7.9026 09.16.2010-03:00:00 7.9587 09.16.2010-04:00:00 8.0094 09.16.2010-05:00:00 8.0293 09.16.2010-06:00:00 8.0402 09.16.2010-07:00:00 8.0963 09.16.2010-08:00:00 8.1325 09.16.2010-09:00:00 8.1868 09.16.2010-10:00:00 8.2103 09.16.2010-11:00:00 8.2284 09.16.2010-12:00:00 8.2483 09.16.2010-13:00:00 8.2682 09.16.2010-14:00:00 8.2772 09.16.2010-15:00:00 8.2953 09.16.2010-16:00:00 8.3134 09.16.2010-17:00:00 8.3279 09.16.2010-18:00:00 8.3406 09.16.2010-19:00:00 8.3623 09.16.2010-20:00:00 8.3804 09.16.2010-21:00:00 8.3931 09.16.2010-22:00:00 8.4093 09.16.2010-23:00:00 8.4383 09.17.2010-00:00:00 8.4600 09.17.2010-01:00:00 8.4781 09.17.2010-02:00:00 8.4962 09.17.2010-03:00:00 8.5161 09.17.2010-04:00:00 8.5270 09.17.2010-05:00:00 8.5396 09.17.2010-06:00:00 8.5451 09.17.2010-07:00:00 8.5559 09.17.2010-08:00:00 8.5632 09.17.2010-09:00:00 8.5722 09.17.2010-10:00:00 8.5722 09.17.2010-11:00:00 8.5813 09.17.2010-12:00:00 8.5831 09.17.2010-13:00:00 8.5831 09.17.2010-14:00:00 8.5849 09.17.2010-15:00:00 8.5849 09.17.2010-16:00:00 8.5921 09.17.2010-17:00:00 8.5921 09.17.2010-18:00:00 8.6229 09.17.2010-19:00:00 8.6428 09.17.2010-20:00:00 8.7387 09.17.2010-21:00:00 9.0427 09.17.2010-22:00:00 9.1983 09.17.2010-23:00:00 9.3847 09.18.2010-00:00:00 9.6399 09.18.2010-01:00:00 9.8914 09.18.2010-02:00:00 10.0235 09.18.2010-03:00:00 10.1158 09.18.2010-04:00:00 10.1936 09.18.2010-05:00:00 10.2606 09.18.2010-06:00:00 10.3149 09.18.2010-07:00:00 10.3655 09.18.2010-08:00:00 10.4090 09.18.2010-09:00:00 10.4759 09.18.2010-10:00:00 10.5103 09.18.2010-11:00:00 10.5447 09.18.2010-12:00:00 10.5700 09.18.2010-13:00:00 10.6062 09.18.2010-14:00:00 10.6334 09.18.2010-15:00:00 10.6587 09.18.2010-16:00:00 10.6877 09.18.2010-17:00:00 10.7799 09.18.2010-18:00:00 10.8487 09.18.2010-19:00:00 10.9102 09.18.2010-20:00:00 10.9682 09.18.2010-21:00:00 11.0369 09.18.2010-22:00:00 11.0713 09.18.2010-23:00:00 11.1401 09.19.2010-00:00:00 11.2523 09.19.2010-01:00:00 11.3319 09.19.2010-02:00:00 11.4260 09.19.2010-03:00:00 11.5328 09.19.2010-04:00:00 11.6576 09.19.2010-05:00:00 11.7535 09.19.2010-06:00:00 11.8241 09.19.2010-07:00:00 11.8965 09.19.2010-08:00:00 11.9544 09.19.2010-09:00:00 12.0177 09.19.2010-10:00:00 12.0612 09.19.2010-11:00:00 12.1082 09.19.2010-12:00:00 12.1625 09.19.2010-13:00:00 12.2168 09.19.2010-14:00:00 12.2331 09.19.2010-15:00:00 12.2747 09.19.2010-16:00:00 12.3091 09.19.2010-17:00:00 12.3435 09.19.2010-18:00:00 12.3978 09.19.2010-19:00:00 12.4321 09.19.2010-20:00:00 12.4611 09.19.2010-21:00:00 12.4846 09.19.2010-22:00:00 12.5136 09.19.2010-23:00:00 12.5353 09.20.2010-00:00:00 12.5661 09.20.2010-01:00:00 12.6167 09.20.2010-02:00:00 12.6963 09.20.2010-03:00:00 12.7796 09.20.2010-04:00:00 12.8447 09.20.2010-05:00:00 12.9008 09.20.2010-06:00:00 12.9443 09.20.2010-07:00:00 12.9877 09.20.2010-08:00:00 13.0510 09.20.2010-09:00:00 13.0927 09.20.2010-10:00:00 13.1325 09.20.2010-11:00:00 13.1578 09.20.2010-12:00:00 13.2085 09.20.2010-13:00:00 13.2392 09.20.2010-14:00:00 13.2628 09.20.2010-15:00:00 13.2772 09.20.2010-16:00:00 13.2953 09.20.2010-17:00:00 13.3062 09.20.2010-18:00:00 13.3207 09.20.2010-19:00:00 13.3279 09.20.2010-20:00:00 13.3532 09.20.2010-21:00:00 13.3750 09.20.2010-22:00:00 13.3822 09.20.2010-23:00:00 13.3985 09.21.2010-00:00:00 13.4003 09.21.2010-01:00:00 13.4130 09.21.2010-02:00:00 13.4184 09.21.2010-03:00:00 13.4130 09.21.2010-04:00:00 13.4111 09.21.2010-05:00:00 13.4184 09.21.2010-06:00:00 13.4184 09.21.2010-07:00:00 13.4256 09.21.2010-08:00:00 13.4329 09.21.2010-09:00:00 13.4329 09.21.2010-10:00:00 13.4130 09.21.2010-11:00:00 13.4057 09.21.2010-12:00:00 13.4057 09.21.2010-13:00:00 13.4039 09.21.2010-14:00:00 13.3967 09.21.2010-15:00:00 13.3894 09.21.2010-16:00:00 13.3876 09.21.2010-17:00:00 13.3750 09.21.2010-18:00:00 13.3659 09.21.2010-19:00:00 13.3713 09.21.2010-20:00:00 13.3514 09.21.2010-21:00:00 13.3388 09.21.2010-22:00:00 13.3207 09.21.2010-23:00:00 13.3098 09.22.2010-00:00:00 13.3026 09.22.2010-01:00:00 13.2790 09.22.2010-02:00:00 13.2736 09.22.2010-03:00:00 13.2609 09.22.2010-04:00:00 13.2410 09.22.2010-05:00:00 13.2248 09.22.2010-06:00:00 13.2067 09.22.2010-07:00:00 13.1868 09.22.2010-08:00:00 13.1650 09.22.2010-09:00:00 13.1415 09.22.2010-10:00:00 13.1107 09.22.2010-11:00:00 13.0981 09.22.2010-12:00:00 13.0655 09.22.2010-13:00:00 13.0438 09.22.2010-14:00:00 13.0203 09.22.2010-15:00:00 12.9986 09.22.2010-16:00:00 12.9859 09.22.2010-17:00:00 12.9805 09.22.2010-18:00:00 12.9479 09.22.2010-19:00:00 12.9316 09.22.2010-20:00:00 12.9207 09.22.2010-21:00:00 12.9063 09.22.2010-22:00:00 12.8972 09.22.2010-23:00:00 12.8827 09.23.2010-00:00:00 12.8683 09.23.2010-01:00:00 12.8592 09.23.2010-02:00:00 12.8393 09.23.2010-03:00:00 12.8212 09.23.2010-04:00:00 12.8140 09.23.2010-05:00:00 12.8085 09.23.2010-06:00:00 12.7923 09.23.2010-07:00:00 12.7723 09.23.2010-08:00:00 12.7597 09.23.2010-09:00:00 12.7452 09.23.2010-10:00:00 12.7271 09.23.2010-11:00:00 12.7018 09.23.2010-12:00:00 12.6891 09.23.2010-13:00:00 12.6764 09.23.2010-14:00:00 12.6674 09.23.2010-15:00:00 12.6529 09.23.2010-16:00:00 12.6493 09.23.2010-17:00:00 12.6294 09.23.2010-18:00:00 12.6149 09.23.2010-19:00:00 12.5878 09.23.2010-20:00:00 12.5823 09.23.2010-21:00:00 12.5697 09.23.2010-22:00:00 12.5588 09.23.2010-23:00:00 12.5371 09.24.2010-00:00:00 12.5299 09.24.2010-01:00:00 12.5172 09.24.2010-02:00:00 12.5045 09.24.2010-03:00:00 12.4900 09.24.2010-04:00:00 12.4720 09.24.2010-05:00:00 12.4593 09.24.2010-06:00:00 12.4412 09.24.2010-07:00:00 12.4195 09.24.2010-08:00:00 12.4050 09.24.2010-09:00:00 12.3724 09.24.2010-10:00:00 12.3362 09.24.2010-11:00:00 12.3091 09.24.2010-12:00:00 12.2801 09.24.2010-13:00:00 12.2620 09.24.2010-14:00:00 12.2240 09.24.2010-15:00:00 12.2059 09.24.2010-16:00:00 12.1788 09.24.2010-17:00:00 12.1553 09.24.2010-18:00:00 12.1191 09.24.2010-19:00:00 12.1046 09.24.2010-20:00:00 12.0829 09.24.2010-21:00:00 12.0684 09.24.2010-22:00:00 12.0449 09.24.2010-23:00:00 12.0232 09.25.2010-00:00:00 11.9996 09.25.2010-01:00:00 11.9870 09.25.2010-02:00:00 11.9634 09.25.2010-03:00:00 11.9399 09.25.2010-04:00:00 11.9164 09.25.2010-05:00:00 11.9019 09.25.2010-06:00:00 11.8893 09.25.2010-07:00:00 11.8730 09.25.2010-08:00:00 11.8422 09.25.2010-09:00:00 11.8114 09.25.2010-10:00:00 11.7861 09.25.2010-11:00:00 11.7571 09.25.2010-12:00:00 11.7210 09.25.2010-13:00:00 11.6956 09.25.2010-14:00:00 11.6703 09.25.2010-15:00:00 11.6431 09.25.2010-16:00:00 11.6142 09.25.2010-17:00:00 11.5961 09.25.2010-18:00:00 11.5852 09.25.2010-19:00:00 11.5635 09.25.2010-20:00:00 11.5454 09.25.2010-21:00:00 11.5309 09.25.2010-22:00:00 11.5110 09.25.2010-23:00:00 11.4984 09.26.2010-00:00:00 11.4767 09.26.2010-01:00:00 11.4694 09.26.2010-02:00:00 11.4604 09.26.2010-03:00:00 11.4405 09.26.2010-04:00:00 11.4242 09.26.2010-05:00:00 11.4079 09.26.2010-06:00:00 11.4007 09.26.2010-07:00:00 11.3862 09.26.2010-08:00:00 11.3645 09.26.2010-09:00:00 11.3337 09.26.2010-10:00:00 11.3138 09.26.2010-11:00:00 11.2993 09.26.2010-12:00:00 11.2649 09.26.2010-13:00:00 11.2468 09.26.2010-14:00:00 11.2233 09.26.2010-15:00:00 11.2052 09.26.2010-16:00:00 11.1925 09.26.2010-17:00:00 11.1690 09.26.2010-18:00:00 11.1600 09.26.2010-19:00:00 11.1491 09.26.2010-20:00:00 11.1690 09.26.2010-21:00:00 11.1962 09.26.2010-22:00:00 11.2179 09.26.2010-23:00:00 11.2269 09.27.2010-00:00:00 11.2233 09.27.2010-01:00:00 11.2179 09.27.2010-02:00:00 11.2125 09.27.2010-03:00:00 11.2125 09.27.2010-04:00:00 11.2070 09.27.2010-05:00:00 11.2034 09.27.2010-06:00:00 11.2016 09.27.2010-07:00:00 11.1962 09.27.2010-08:00:00 11.1889 09.27.2010-09:00:00 11.1781 09.27.2010-10:00:00 11.1618 09.27.2010-11:00:00 11.1401 09.27.2010-12:00:00 11.1183 09.27.2010-13:00:00 11.1003 09.27.2010-14:00:00 11.0767 09.27.2010-15:00:00 11.0496 09.27.2010-16:00:00 11.0387 09.27.2010-17:00:00 11.0224 09.27.2010-18:00:00 11.0224 09.27.2010-19:00:00 11.0098 09.27.2010-20:00:00 11.0043 09.27.2010-21:00:00 10.9989 09.27.2010-22:00:00 10.9953 09.27.2010-23:00:00 10.9881 09.28.2010-00:00:00 10.9899 09.28.2010-01:00:00 10.9844 09.28.2010-02:00:00 10.9754 09.28.2010-03:00:00 10.9736 09.28.2010-04:00:00 10.9682 09.28.2010-05:00:00 10.9609 09.28.2010-06:00:00 10.9537 09.28.2010-07:00:00 10.9464 09.28.2010-08:00:00 10.9356 09.28.2010-09:00:00 10.9229 09.28.2010-10:00:00 10.9157 09.28.2010-11:00:00 10.8994 09.28.2010-12:00:00 10.8759 09.28.2010-13:00:00 10.8487 09.28.2010-14:00:00 10.8288 09.28.2010-15:00:00 10.8125 09.28.2010-16:00:00 10.8035 09.28.2010-17:00:00 10.7836 09.28.2010-18:00:00 10.7836 09.28.2010-19:00:00 10.7781 09.28.2010-20:00:00 10.7745 09.28.2010-21:00:00 10.7709 09.28.2010-22:00:00 10.7582 09.28.2010-23:00:00 10.7510 09.29.2010-00:00:00 10.7419 09.29.2010-01:00:00 10.7383 09.29.2010-02:00:00 10.7293 09.29.2010-03:00:00 10.7239 09.29.2010-04:00:00 10.7220 09.29.2010-05:00:00 10.7166 09.29.2010-06:00:00 10.7058 09.29.2010-07:00:00 10.6967 09.29.2010-08:00:00 10.6732 09.29.2010-09:00:00 10.6533 09.29.2010-10:00:00 10.6334 09.29.2010-11:00:00 10.6098 09.29.2010-12:00:00 10.5990 09.29.2010-13:00:00 10.5917 09.29.2010-14:00:00 10.5718 09.29.2010-15:00:00 10.5501 09.29.2010-16:00:00 10.5393 09.29.2010-17:00:00 10.5284 09.29.2010-18:00:00 10.5157 09.29.2010-19:00:00 10.5067 09.29.2010-20:00:00 10.4904 09.29.2010-21:00:00 10.4777 09.29.2010-22:00:00 10.4723 09.29.2010-23:00:00 10.4705 09.30.2010-00:00:00 10.4633 09.30.2010-01:00:00 10.4560 09.30.2010-02:00:00 10.4488 09.30.2010-03:00:00 10.4506 09.30.2010-04:00:00 10.4452 09.30.2010-05:00:00 10.4325 09.30.2010-06:00:00 10.4180 09.30.2010-07:00:00 10.4054 09.30.2010-08:00:00 10.3981 09.30.2010-09:00:00 10.3764 09.30.2010-10:00:00 10.3583 09.30.2010-11:00:00 10.3366 09.30.2010-12:00:00 10.3131 09.30.2010-13:00:00 10.2932 09.30.2010-14:00:00 10.2895 09.30.2010-15:00:00 10.2733 09.30.2010-16:00:00 10.2606 09.30.2010-17:00:00 10.2461 09.30.2010-18:00:00 10.2353 09.30.2010-19:00:00 10.2316 09.30.2010-20:00:00 10.2280 09.30.2010-21:00:00 10.2226 09.30.2010-22:00:00 10.2153 09.30.2010-23:00:00 10.2027 10.01.2010-00:00:00 10.1972 10.01.2010-01:00:00 10.1792 10.01.2010-02:00:00 10.1701 10.01.2010-03:00:00 10.1556 10.01.2010-04:00:00 10.1448 10.01.2010-05:00:00 10.1231 10.01.2010-06:00:00 10.1086 10.01.2010-07:00:00 10.1050 10.01.2010-08:00:00 10.0851 10.01.2010-09:00:00 10.0706 10.01.2010-10:00:00 10.0561 10.01.2010-11:00:00 10.0416 10.01.2010-12:00:00 10.0290 10.01.2010-13:00:00 10.0199 10.01.2010-14:00:00 10.0036 10.01.2010-15:00:00 9.9910 10.01.2010-16:00:00 9.9910 10.01.2010-17:00:00 9.9873 10.01.2010-18:00:00 9.9783 10.01.2010-19:00:00 9.9710 10.01.2010-20:00:00 9.9656 10.01.2010-21:00:00 9.9548 10.01.2010-22:00:00 9.9529 10.01.2010-23:00:00 9.9475 10.02.2010-00:00:00 9.9439 10.02.2010-01:00:00 9.9403 10.02.2010-02:00:00 9.9330 10.02.2010-03:00:00 9.9312 10.02.2010-04:00:00 9.9276 10.02.2010-05:00:00 9.9204 10.02.2010-06:00:00 9.9131 10.02.2010-07:00:00 9.9041 10.02.2010-08:00:00 9.8896 10.02.2010-09:00:00 9.8842 10.02.2010-10:00:00 9.8751 10.02.2010-11:00:00 9.8625 10.02.2010-12:00:00 9.8570 10.02.2010-13:00:00 9.8498 10.02.2010-14:00:00 9.8408 10.02.2010-15:00:00 9.8245 10.02.2010-16:00:00 9.8046 10.02.2010-17:00:00 9.7973 10.02.2010-18:00:00 9.7919 10.02.2010-19:00:00 9.7901 10.02.2010-20:00:00 9.7865 10.02.2010-21:00:00 9.7828 10.02.2010-22:00:00 9.7756 10.02.2010-23:00:00 9.7756 10.03.2010-00:00:00 9.7738 10.03.2010-01:00:00 9.7684 10.03.2010-02:00:00 9.7684 10.03.2010-03:00:00 9.8426 10.03.2010-04:00:00 9.8950 10.03.2010-05:00:00 9.9493 10.03.2010-06:00:00 9.9692 10.03.2010-07:00:00 9.9819 10.03.2010-08:00:00 9.9928 10.03.2010-09:00:00 10.0109 10.03.2010-10:00:00 10.0127 10.03.2010-11:00:00 10.0181 10.03.2010-12:00:00 10.0145 10.03.2010-13:00:00 10.0253 10.03.2010-14:00:00 10.0271 10.03.2010-15:00:00 10.0362 10.03.2010-16:00:00 10.0471 10.03.2010-17:00:00 10.0471 10.03.2010-18:00:00 10.0489 10.03.2010-19:00:00 10.0543 10.03.2010-20:00:00 10.0651 10.03.2010-21:00:00 10.0670 10.03.2010-22:00:00 10.0778 10.03.2010-23:00:00 10.0851 10.04.2010-00:00:00 10.0941 10.04.2010-01:00:00 10.0995 10.04.2010-02:00:00 10.1050 10.04.2010-03:00:00 10.1068 10.04.2010-04:00:00 10.1086 10.04.2010-05:00:00 10.1031 10.04.2010-06:00:00 10.1068 10.04.2010-07:00:00 10.1104 10.04.2010-08:00:00 10.1050 10.04.2010-09:00:00 10.1013 10.04.2010-10:00:00 10.0995 10.04.2010-11:00:00 10.0923 10.04.2010-12:00:00 10.0869 10.04.2010-13:00:00 10.0814 10.04.2010-14:00:00 10.0724 10.04.2010-15:00:00 10.0688 10.04.2010-16:00:00 10.0688 10.04.2010-17:00:00 10.0688 10.04.2010-18:00:00 10.0670 10.04.2010-19:00:00 10.0670 10.04.2010-20:00:00 10.0633 10.04.2010-21:00:00 10.0633 10.04.2010-22:00:00 10.0579 10.04.2010-23:00:00 10.0471 10.05.2010-00:00:00 10.0471 10.05.2010-01:00:00 10.0416 10.05.2010-02:00:00 10.0398 10.05.2010-03:00:00 10.0308 10.05.2010-04:00:00 10.0271 10.05.2010-05:00:00 10.0217 10.05.2010-06:00:00 10.0163 10.05.2010-07:00:00 10.0109 10.05.2010-08:00:00 10.0054 10.05.2010-09:00:00 10.0000 10.05.2010-10:00:00 9.9928 10.05.2010-11:00:00 9.9783 10.05.2010-12:00:00 9.9692 10.05.2010-13:00:00 9.9638 10.05.2010-14:00:00 9.9511 10.05.2010-15:00:00 9.9367 10.05.2010-16:00:00 9.9330 10.05.2010-17:00:00 9.9276 10.05.2010-18:00:00 9.9222 10.05.2010-19:00:00 9.9113 10.05.2010-20:00:00 9.9023 10.05.2010-21:00:00 9.8969 10.05.2010-22:00:00 9.8914 10.05.2010-23:00:00 9.8914 10.06.2010-00:00:00 9.8842 10.06.2010-01:00:00 9.8806 10.06.2010-02:00:00 9.8715 10.06.2010-03:00:00 9.8643 10.06.2010-04:00:00 9.8570 10.06.2010-05:00:00 9.8516 10.06.2010-06:00:00 9.8444 10.06.2010-07:00:00 9.8353 10.06.2010-08:00:00 9.8281 10.06.2010-09:00:00 9.8136 10.06.2010-10:00:00 9.8046 10.06.2010-11:00:00 9.7901 10.06.2010-12:00:00 9.7792 10.06.2010-13:00:00 9.7647 10.06.2010-14:00:00 9.7575 10.06.2010-15:00:00 9.7503 10.06.2010-16:00:00 9.7448 10.06.2010-17:00:00 9.7358 10.06.2010-18:00:00 9.7322 10.06.2010-19:00:00 9.7213 10.06.2010-20:00:00 9.7177 10.06.2010-21:00:00 9.6996 10.06.2010-22:00:00 9.6978 10.06.2010-23:00:00 9.6887 10.07.2010-00:00:00 9.6833 10.07.2010-01:00:00 9.6725 10.07.2010-02:00:00 9.6634 10.07.2010-03:00:00 9.6544 10.07.2010-04:00:00 9.6471 10.07.2010-05:00:00 9.6399 10.07.2010-06:00:00 9.6272 10.07.2010-07:00:00 9.6200 10.07.2010-08:00:00 9.6055 10.07.2010-09:00:00 9.5910 10.07.2010-10:00:00 9.5838 10.07.2010-11:00:00 9.5711 10.07.2010-12:00:00 9.5621 10.07.2010-13:00:00 9.5476 10.07.2010-14:00:00 9.5385 10.07.2010-15:00:00 9.5277 10.07.2010-16:00:00 9.5259 10.07.2010-17:00:00 9.5259 10.07.2010-18:00:00 9.5223 10.07.2010-19:00:00 9.5114 10.07.2010-20:00:00 9.5060 10.07.2010-21:00:00 9.5024 10.07.2010-22:00:00 9.4987 10.07.2010-23:00:00 9.4897 10.08.2010-00:00:00 9.4915 10.08.2010-01:00:00 9.4824 10.08.2010-02:00:00 9.4734 10.08.2010-03:00:00 9.4662 10.08.2010-04:00:00 9.4662 10.08.2010-05:00:00 9.4553 10.08.2010-06:00:00 9.4499 10.08.2010-07:00:00 9.4408 10.08.2010-08:00:00 9.4354 10.08.2010-09:00:00 9.4282 10.08.2010-10:00:00 9.4191 10.08.2010-11:00:00 9.4119 10.08.2010-12:00:00 9.4101 10.08.2010-13:00:00 9.4010 10.08.2010-14:00:00 9.3938 10.08.2010-15:00:00 9.3865 10.08.2010-16:00:00 9.3757 10.08.2010-17:00:00 9.3721 10.08.2010-18:00:00 9.3666 10.08.2010-19:00:00 9.3576 10.08.2010-20:00:00 9.3576 10.08.2010-21:00:00 9.3540 10.08.2010-22:00:00 9.3431 10.08.2010-23:00:00 9.3431 10.09.2010-00:00:00 9.3341 10.09.2010-01:00:00 9.3359 10.09.2010-02:00:00 9.3449 10.09.2010-03:00:00 9.3522 10.09.2010-04:00:00 9.3540 10.09.2010-05:00:00 9.4083 10.09.2010-06:00:00 9.4408 10.09.2010-07:00:00 9.4680 10.09.2010-08:00:00 9.4969 10.09.2010-09:00:00 9.5168 10.09.2010-10:00:00 9.5241 10.09.2010-11:00:00 9.5440 10.09.2010-12:00:00 9.5585 10.09.2010-13:00:00 9.5693 10.09.2010-14:00:00 9.5784 10.09.2010-15:00:00 9.6218 10.09.2010-16:00:00 9.6562 10.09.2010-17:00:00 9.6616 10.09.2010-18:00:00 9.6743 10.09.2010-19:00:00 9.6815 10.09.2010-20:00:00 9.6869 10.09.2010-21:00:00 9.6978 10.09.2010-22:00:00 9.6978 10.09.2010-23:00:00 9.7159 10.10.2010-00:00:00 9.7213 10.10.2010-01:00:00 9.7847 10.10.2010-02:00:00 9.9548 10.10.2010-03:00:00 10.1520 10.10.2010-04:00:00 10.4415 10.10.2010-05:00:00 10.6623 10.10.2010-06:00:00 10.8360 10.10.2010-07:00:00 11.0170 10.10.2010-08:00:00 11.1346 10.10.2010-09:00:00 11.2505 10.10.2010-10:00:00 11.3373 10.10.2010-11:00:00 11.4332 10.10.2010-12:00:00 11.5237 10.10.2010-13:00:00 11.5979 10.10.2010-14:00:00 11.6703 10.10.2010-15:00:00 11.7391 10.10.2010-16:00:00 11.8114 10.10.2010-17:00:00 11.8802 10.10.2010-18:00:00 11.9110 10.10.2010-19:00:00 11.9598 10.10.2010-20:00:00 12.0087 10.10.2010-21:00:00 12.0286 10.10.2010-22:00:00 12.0612 10.10.2010-23:00:00 12.0901 10.11.2010-00:00:00 12.1299 10.11.2010-01:00:00 12.1516 10.11.2010-02:00:00 12.1734 10.11.2010-03:00:00 12.1896 10.11.2010-04:00:00 12.2168 10.11.2010-05:00:00 12.2258 10.11.2010-06:00:00 12.2457 10.11.2010-07:00:00 12.2494 10.11.2010-08:00:00 12.2675 10.11.2010-09:00:00 12.2837 10.11.2010-10:00:00 12.2874 10.11.2010-11:00:00 12.3037 10.11.2010-12:00:00 12.3091 10.11.2010-13:00:00 12.3127 10.11.2010-14:00:00 12.3127 10.11.2010-15:00:00 12.3218 10.11.2010-16:00:00 12.3163 10.11.2010-17:00:00 12.3218 10.11.2010-18:00:00 12.3272 10.11.2010-19:00:00 12.3326 10.11.2010-20:00:00 12.3326 10.11.2010-21:00:00 12.3380 10.11.2010-22:00:00 12.3326 10.11.2010-23:00:00 12.3380 10.12.2010-00:00:00 12.3344 10.12.2010-01:00:00 12.3362 10.12.2010-02:00:00 12.3380 10.12.2010-03:00:00 12.3326 10.12.2010-04:00:00 12.3127 10.12.2010-05:00:00 12.3055 10.12.2010-06:00:00 12.3018 10.12.2010-07:00:00 12.2874 10.12.2010-08:00:00 12.2819 10.12.2010-09:00:00 12.2729 10.12.2010-10:00:00 12.2602 10.12.2010-11:00:00 12.2367 10.12.2010-12:00:00 12.2168 10.12.2010-13:00:00 12.2005 10.12.2010-14:00:00 12.1752 10.12.2010-15:00:00 12.1643 10.12.2010-16:00:00 12.1498 10.12.2010-17:00:00 12.1299 10.12.2010-18:00:00 12.1173 10.12.2010-19:00:00 12.1082 10.12.2010-20:00:00 12.0919 10.12.2010-21:00:00 12.0847 10.12.2010-22:00:00 12.0756 10.12.2010-23:00:00 12.0702 10.13.2010-00:00:00 12.0648 10.13.2010-01:00:00 12.0557 10.13.2010-02:00:00 12.0503 10.13.2010-03:00:00 12.0413 10.13.2010-04:00:00 12.0322 10.13.2010-05:00:00 12.0195 10.13.2010-06:00:00 12.0033 10.13.2010-07:00:00 11.9996 10.13.2010-08:00:00 11.9870 10.13.2010-09:00:00 11.9634 10.13.2010-10:00:00 11.9490 10.13.2010-11:00:00 11.9490 10.13.2010-12:00:00 11.9327 10.13.2010-13:00:00 11.9182 10.13.2010-14:00:00 11.9019 10.13.2010-15:00:00 11.8874 10.13.2010-16:00:00 11.8603 10.13.2010-17:00:00 11.8440 10.13.2010-18:00:00 11.8350 10.13.2010-19:00:00 11.8277 10.13.2010-20:00:00 11.8169 10.13.2010-21:00:00 11.8006 10.13.2010-22:00:00 11.7879 10.13.2010-23:00:00 11.7789 10.14.2010-00:00:00 11.7662 10.14.2010-01:00:00 11.7571 10.14.2010-02:00:00 11.7517 10.14.2010-03:00:00 11.7427 10.14.2010-04:00:00 11.7282 10.14.2010-05:00:00 11.7083 10.14.2010-06:00:00 11.6902 10.14.2010-07:00:00 11.6703 10.14.2010-08:00:00 11.6594 10.14.2010-09:00:00 11.6323 10.14.2010-10:00:00 11.6106 10.14.2010-11:00:00 11.5852 10.14.2010-12:00:00 11.5689 10.14.2010-13:00:00 11.5472 10.14.2010-14:00:00 11.5255 10.14.2010-15:00:00 11.5147 10.14.2010-16:00:00 11.4911 10.14.2010-17:00:00 11.4821 10.14.2010-18:00:00 11.4730 10.14.2010-19:00:00 11.4604 10.14.2010-20:00:00 11.4495 10.14.2010-21:00:00 11.4332 10.14.2010-22:00:00 11.4187 10.14.2010-23:00:00 11.4061 10.15.2010-00:00:00 11.3952 10.15.2010-01:00:00 11.3807 10.15.2010-02:00:00 11.3717 10.15.2010-03:00:00 11.3590 10.15.2010-04:00:00 11.3427 10.15.2010-05:00:00 11.3283 10.15.2010-06:00:00 11.3192 10.15.2010-07:00:00 11.2957 10.15.2010-08:00:00 11.2866 10.15.2010-09:00:00 11.2812 10.15.2010-10:00:00 11.2613 10.15.2010-11:00:00 11.2486 10.15.2010-12:00:00 11.2414 10.15.2010-13:00:00 11.2287 10.15.2010-14:00:00 11.2161 10.15.2010-15:00:00 11.2070 10.15.2010-16:00:00 11.1944 10.15.2010-17:00:00 11.1654 10.15.2010-18:00:00 11.1455 10.15.2010-19:00:00 11.1346 10.15.2010-20:00:00 11.1220 10.15.2010-21:00:00 11.1093 10.15.2010-22:00:00 11.0894 10.15.2010-23:00:00 11.0822 10.16.2010-00:00:00 11.0731 10.16.2010-01:00:00 11.0460 10.16.2010-02:00:00 11.0387 10.16.2010-03:00:00 11.0333 10.16.2010-04:00:00 11.0206 10.16.2010-05:00:00 11.0080 10.16.2010-06:00:00 11.0007 10.16.2010-07:00:00 10.9862 10.16.2010-08:00:00 10.9772 10.16.2010-09:00:00 10.9573 10.16.2010-10:00:00 10.9519 10.16.2010-11:00:00 10.9356 10.16.2010-12:00:00 10.9102 10.16.2010-13:00:00 10.8921 10.16.2010-14:00:00 10.8795 10.16.2010-15:00:00 10.8668 10.16.2010-16:00:00 10.8578 10.16.2010-17:00:00 10.8433 10.16.2010-18:00:00 10.8324 10.16.2010-19:00:00 10.8180 10.16.2010-20:00:00 10.8089 10.16.2010-21:00:00 10.8017 10.16.2010-22:00:00 10.7962 10.16.2010-23:00:00 10.7926 10.17.2010-00:00:00 10.7854 10.17.2010-01:00:00 10.7781 10.17.2010-02:00:00 10.7673 10.17.2010-03:00:00 10.7582 10.17.2010-04:00:00 10.7419 10.17.2010-05:00:00 10.7329 10.17.2010-06:00:00 10.7184 10.17.2010-07:00:00 10.7076 10.17.2010-08:00:00 10.7003 10.17.2010-09:00:00 10.6750 10.17.2010-10:00:00 10.6587 10.17.2010-11:00:00 10.6370 10.17.2010-12:00:00 10.6080 10.17.2010-13:00:00 10.5791 10.17.2010-14:00:00 10.5483 10.17.2010-15:00:00 10.5429 10.17.2010-16:00:00 10.5302 10.17.2010-17:00:00 10.5157 10.17.2010-18:00:00 10.5049 10.17.2010-19:00:00 10.4868 10.17.2010-20:00:00 10.4796 10.17.2010-21:00:00 10.4651 10.17.2010-22:00:00 10.4578 10.17.2010-23:00:00 10.4470 10.18.2010-00:00:00 10.4415 10.18.2010-01:00:00 10.4289 10.18.2010-02:00:00 10.4235 10.18.2010-03:00:00 10.4144 10.18.2010-04:00:00 10.4017 10.18.2010-05:00:00 10.3927 10.18.2010-06:00:00 10.3782 10.18.2010-07:00:00 10.3637 10.18.2010-08:00:00 10.3583 10.18.2010-09:00:00 10.3493 10.18.2010-10:00:00 10.3330 10.18.2010-11:00:00 10.3203 10.18.2010-12:00:00 10.2986 10.18.2010-13:00:00 10.2877 10.18.2010-14:00:00 10.2733 10.18.2010-15:00:00 10.2624 10.18.2010-16:00:00 10.2443 10.18.2010-17:00:00 10.2371 10.18.2010-18:00:00 10.2244 10.18.2010-19:00:00 10.2172 10.18.2010-20:00:00 10.2099 10.18.2010-21:00:00 10.1972 10.18.2010-22:00:00 10.1846 10.18.2010-23:00:00 10.1737 10.19.2010-00:00:00 10.1629 10.19.2010-01:00:00 10.1556 10.19.2010-02:00:00 10.1375 10.19.2010-03:00:00 10.1212 10.19.2010-04:00:00 10.1086 10.19.2010-05:00:00 10.0977 10.19.2010-06:00:00 10.0923 10.19.2010-07:00:00 10.0869 10.19.2010-08:00:00 10.0778 10.19.2010-09:00:00 10.0651 10.19.2010-10:00:00 10.0579 10.19.2010-11:00:00 10.0471 10.19.2010-12:00:00 10.0290 10.19.2010-13:00:00 10.0163 10.19.2010-14:00:00 10.0000 10.19.2010-15:00:00 9.9855 10.19.2010-16:00:00 9.9710 10.19.2010-17:00:00 9.9674 10.19.2010-18:00:00 9.9548 10.19.2010-19:00:00 9.9493 10.19.2010-20:00:00 9.9367 10.19.2010-21:00:00 9.9276 10.19.2010-22:00:00 9.9240 10.19.2010-23:00:00 9.9168 10.20.2010-00:00:00 9.9041 10.20.2010-01:00:00 9.8969 10.20.2010-02:00:00 9.8896 10.20.2010-03:00:00 9.8806 10.20.2010-04:00:00 9.8697 10.20.2010-05:00:00 9.8588 10.20.2010-06:00:00 9.8498 10.20.2010-07:00:00 9.8371 10.20.2010-08:00:00 9.8299 10.20.2010-09:00:00 9.8172 10.20.2010-10:00:00 9.8009 10.20.2010-11:00:00 9.7865 10.20.2010-12:00:00 9.7756 10.20.2010-13:00:00 9.7629 10.20.2010-14:00:00 9.7376 10.20.2010-15:00:00 9.7267 10.20.2010-16:00:00 9.7195 10.20.2010-17:00:00 9.7177 10.20.2010-18:00:00 9.7050 10.20.2010-19:00:00 9.6906 10.20.2010-20:00:00 9.6869 10.20.2010-21:00:00 9.6833 10.20.2010-22:00:00 9.6706 10.20.2010-23:00:00 9.6598 10.21.2010-00:00:00 9.6507 10.21.2010-01:00:00 9.6435 10.21.2010-02:00:00 9.6326 10.21.2010-03:00:00 9.6182 10.21.2010-04:00:00 9.6145 10.21.2010-05:00:00 9.6145 10.21.2010-06:00:00 9.6073 10.21.2010-07:00:00 9.6037 10.21.2010-08:00:00 9.5946 10.21.2010-09:00:00 9.5856 10.21.2010-10:00:00 9.5747 10.21.2010-11:00:00 9.5566 10.21.2010-12:00:00 9.5422 10.21.2010-13:00:00 9.5385 10.21.2010-14:00:00 9.5331 10.21.2010-15:00:00 9.5295 10.21.2010-16:00:00 9.5223 10.21.2010-17:00:00 9.5114 10.21.2010-18:00:00 9.5096 10.21.2010-19:00:00 9.5024 10.21.2010-20:00:00 9.4969 10.21.2010-21:00:00 9.4897 10.21.2010-22:00:00 9.4861 10.21.2010-23:00:00 9.4824 10.22.2010-00:00:00 9.4752 10.22.2010-01:00:00 9.4662 10.22.2010-02:00:00 9.4644 10.22.2010-03:00:00 9.4607 10.22.2010-04:00:00 9.4607 10.22.2010-05:00:00 9.4571 10.22.2010-06:00:00 9.4499 10.22.2010-07:00:00 9.4481 10.22.2010-08:00:00 9.4444 10.22.2010-09:00:00 9.4426 10.22.2010-10:00:00 9.4336 10.22.2010-11:00:00 9.4336 10.22.2010-12:00:00 9.4318 10.22.2010-13:00:00 9.4191 10.22.2010-14:00:00 9.4155 10.22.2010-15:00:00 9.4083 10.22.2010-16:00:00 9.4046 10.22.2010-17:00:00 9.4028 10.22.2010-18:00:00 9.4028 10.22.2010-19:00:00 9.4010 10.22.2010-20:00:00 9.4010 10.22.2010-21:00:00 9.3992 10.22.2010-22:00:00 9.3974 10.22.2010-23:00:00 9.3956 10.23.2010-00:00:00 9.3883 10.23.2010-01:00:00 9.3883 10.23.2010-02:00:00 9.3974 10.23.2010-03:00:00 9.4263 10.23.2010-04:00:00 9.4571 10.23.2010-05:00:00 9.4969 10.23.2010-06:00:00 9.5313 10.23.2010-07:00:00 9.5711 10.23.2010-08:00:00 9.6562 10.23.2010-09:00:00 9.6906 10.23.2010-10:00:00 9.7105 10.23.2010-11:00:00 9.7304 10.23.2010-12:00:00 9.7575 10.23.2010-13:00:00 9.7792 10.23.2010-14:00:00 9.7937 10.23.2010-15:00:00 9.7991 10.23.2010-16:00:00 9.8154 10.23.2010-17:00:00 9.8245 10.23.2010-18:00:00 9.8408 10.23.2010-19:00:00 9.8552 10.23.2010-20:00:00 9.8643 10.23.2010-21:00:00 9.8679 10.23.2010-22:00:00 9.8751 10.23.2010-23:00:00 9.8896 10.24.2010-00:00:00 9.9131 10.24.2010-01:00:00 9.9403 10.24.2010-02:00:00 9.9475 10.24.2010-03:00:00 9.9656 10.24.2010-04:00:00 9.9801 10.24.2010-05:00:00 9.9946 10.24.2010-06:00:00 10.0489 10.24.2010-07:00:00 10.1629 10.24.2010-08:00:00 10.2913 10.24.2010-09:00:00 10.3674 10.24.2010-10:00:00 10.4741 10.24.2010-11:00:00 10.7166 10.24.2010-12:00:00 10.8831 10.24.2010-13:00:00 11.0677 10.24.2010-14:00:00 11.2070 10.24.2010-15:00:00 11.3590 10.24.2010-16:00:00 11.5581 10.24.2010-17:00:00 11.7698 10.24.2010-18:00:00 11.9019 10.24.2010-19:00:00 12.0394 10.24.2010-20:00:00 12.3742 10.24.2010-21:00:00 12.7217 10.24.2010-22:00:00 12.9786 10.24.2010-23:00:00 13.2465 10.25.2010-00:00:00 13.4292 10.25.2010-01:00:00 13.6030 10.25.2010-02:00:00 13.7658 10.25.2010-03:00:00 13.9269 10.25.2010-04:00:00 14.0282 10.25.2010-05:00:00 14.1422 10.25.2010-06:00:00 14.2599 10.25.2010-07:00:00 14.4571 10.25.2010-08:00:00 14.6381 10.25.2010-09:00:00 14.8082 10.25.2010-10:00:00 15.0217 10.25.2010-11:00:00 15.1991 10.25.2010-12:00:00 15.3040 10.25.2010-13:00:00 15.3855 10.25.2010-14:00:00 15.4615 10.25.2010-15:00:00 15.5411 10.25.2010-16:00:00 15.6171 10.25.2010-17:00:00 15.6985 10.25.2010-18:00:00 15.7926 10.25.2010-19:00:00 15.8415 10.25.2010-20:00:00 15.8759 10.25.2010-21:00:00 15.8940 10.25.2010-22:00:00 15.9374 10.25.2010-23:00:00 15.9501 10.26.2010-00:00:00 15.9953 10.26.2010-01:00:00 16.0315 10.26.2010-02:00:00 16.0713 10.26.2010-03:00:00 16.0930 10.26.2010-04:00:00 16.1093 10.26.2010-05:00:00 16.1165 10.26.2010-06:00:00 16.1455 10.26.2010-07:00:00 16.1871 10.26.2010-08:00:00 16.2468 10.26.2010-09:00:00 16.3301 10.26.2010-10:00:00 16.3988 10.26.2010-11:00:00 16.5617 10.26.2010-12:00:00 16.7065 10.26.2010-13:00:00 16.8368 10.26.2010-14:00:00 16.9146 10.26.2010-15:00:00 16.9435 10.26.2010-16:00:00 16.9653 10.26.2010-17:00:00 16.9852 10.26.2010-18:00:00 17.0123 10.26.2010-19:00:00 17.0195 10.26.2010-20:00:00 17.0376 10.26.2010-21:00:00 17.0503 10.26.2010-22:00:00 17.0720 10.26.2010-23:00:00 17.0955 10.27.2010-00:00:00 17.1064 10.27.2010-01:00:00 17.1136 10.27.2010-02:00:00 17.1082 10.27.2010-03:00:00 17.1281 10.27.2010-04:00:00 17.1354 10.27.2010-05:00:00 17.1426 10.27.2010-06:00:00 17.1426 10.27.2010-07:00:00 17.1444 10.27.2010-08:00:00 17.1372 10.27.2010-09:00:00 17.1263 10.27.2010-10:00:00 17.1209 10.27.2010-11:00:00 17.1173 10.27.2010-12:00:00 17.1155 10.27.2010-13:00:00 17.1100 10.27.2010-14:00:00 17.1010 10.27.2010-15:00:00 17.0974 10.27.2010-16:00:00 17.0793 10.27.2010-17:00:00 17.0684 10.27.2010-18:00:00 17.0702 10.27.2010-19:00:00 17.0521 10.27.2010-20:00:00 17.0340 10.27.2010-21:00:00 17.0177 10.27.2010-22:00:00 17.0014 10.27.2010-23:00:00 16.9761 10.28.2010-00:00:00 16.9743 10.28.2010-01:00:00 16.9870 10.28.2010-02:00:00 16.9671 10.28.2010-03:00:00 16.9490 10.28.2010-04:00:00 16.9309 10.28.2010-05:00:00 16.9218 10.28.2010-06:00:00 16.8965 10.28.2010-07:00:00 16.8730 10.28.2010-08:00:00 16.8512 10.28.2010-09:00:00 16.8350 10.28.2010-10:00:00 16.8060 10.28.2010-11:00:00 16.7716 10.28.2010-12:00:00 16.7246 10.28.2010-13:00:00 16.6974 10.28.2010-14:00:00 16.6721 10.28.2010-15:00:00 16.6522 10.28.2010-16:00:00 16.6232 10.28.2010-17:00:00 16.5798 10.28.2010-18:00:00 16.5671 10.28.2010-19:00:00 16.5328 10.28.2010-20:00:00 16.5038 10.28.2010-21:00:00 16.4857 10.28.2010-22:00:00 16.4676 10.28.2010-23:00:00 16.4495 10.29.2010-00:00:00 16.4387 10.29.2010-01:00:00 16.4043 10.29.2010-02:00:00 16.3934 10.29.2010-03:00:00 16.3645 10.29.2010-04:00:00 16.3464 10.29.2010-05:00:00 16.3210 10.29.2010-06:00:00 16.3011 10.29.2010-07:00:00 16.2794 10.29.2010-08:00:00 16.2758 10.29.2010-09:00:00 16.2505 10.29.2010-10:00:00 16.2342 10.29.2010-11:00:00 16.2034 10.29.2010-12:00:00 16.1726 10.29.2010-13:00:00 16.1509 10.29.2010-14:00:00 16.1310 10.29.2010-15:00:00 16.1111 10.29.2010-16:00:00 16.0876 10.29.2010-17:00:00 16.0803 10.29.2010-18:00:00 16.0623 10.29.2010-19:00:00 16.0297 10.29.2010-20:00:00 16.0224 10.29.2010-21:00:00 15.9826 10.29.2010-22:00:00 15.9718 10.29.2010-23:00:00 15.9519 10.30.2010-00:00:00 15.9338 10.30.2010-01:00:00 15.9084 10.30.2010-02:00:00 15.8921 10.30.2010-03:00:00 15.8614 10.30.2010-04:00:00 15.8433 10.30.2010-05:00:00 15.8234 10.30.2010-06:00:00 15.8125 10.30.2010-07:00:00 15.7872 10.30.2010-08:00:00 15.7763 10.30.2010-09:00:00 15.7637 10.30.2010-10:00:00 15.7438 10.30.2010-11:00:00 15.7184 10.30.2010-12:00:00 15.6949 10.30.2010-13:00:00 15.6714 10.30.2010-14:00:00 15.6515 10.30.2010-15:00:00 15.6370 10.30.2010-16:00:00 15.6207 10.30.2010-17:00:00 15.6026 10.30.2010-18:00:00 15.6171 10.30.2010-19:00:00 15.6080 10.30.2010-20:00:00 15.6062 10.30.2010-21:00:00 15.6080 10.30.2010-22:00:00 15.6207 10.30.2010-23:00:00 15.6388 10.31.2010-00:00:00 15.6424 10.31.2010-01:00:00 15.6406 10.31.2010-02:00:00 15.6352 10.31.2010-03:00:00 15.6243 10.31.2010-04:00:00 15.6442 10.31.2010-05:00:00 15.6641 10.31.2010-06:00:00 15.6858 10.31.2010-07:00:00 15.6822 10.31.2010-08:00:00 15.6877 10.31.2010-09:00:00 15.6949 10.31.2010-10:00:00 15.6877 10.31.2010-11:00:00 15.6822 10.31.2010-12:00:00 15.6786 10.31.2010-13:00:00 15.6678 10.31.2010-14:00:00 15.6750 10.31.2010-15:00:00 15.6696 10.31.2010-16:00:00 15.6641 10.31.2010-17:00:00 15.6569 10.31.2010-18:00:00 15.6515 10.31.2010-19:00:00 15.6388 10.31.2010-20:00:00 15.6352 10.31.2010-21:00:00 15.6243 10.31.2010-22:00:00 15.6189 10.31.2010-23:00:00 15.6135 11.01.2010-00:00:00 15.6135 11.01.2010-01:00:00 15.6062 11.01.2010-02:00:00 15.5972 11.01.2010-03:00:00 15.5917 11.01.2010-04:00:00 15.5791 11.01.2010-05:00:00 15.5737 11.01.2010-06:00:00 15.5718 11.01.2010-07:00:00 15.5718 11.01.2010-08:00:00 15.5791 11.01.2010-09:00:00 15.5972 11.01.2010-10:00:00 15.5917 11.01.2010-11:00:00 15.6098 11.01.2010-12:00:00 15.6569 11.01.2010-13:00:00 15.8487 11.01.2010-14:00:00 16.0098 11.01.2010-15:00:00 16.1437 11.01.2010-16:00:00 16.2667 11.01.2010-17:00:00 16.3844 11.01.2010-18:00:00 16.5056 11.01.2010-19:00:00 16.6359 11.01.2010-20:00:00 16.7409 11.01.2010-21:00:00 16.8151 11.01.2010-22:00:00 16.8929 11.01.2010-23:00:00 16.9417 11.02.2010-00:00:00 16.9689 11.02.2010-01:00:00 17.0033 11.02.2010-02:00:00 17.0340 11.02.2010-03:00:00 17.0503 11.02.2010-04:00:00 17.0648 11.02.2010-05:00:00 17.0883 11.02.2010-06:00:00 17.1299 11.02.2010-07:00:00 17.1444 11.02.2010-08:00:00 17.1516 11.02.2010-09:00:00 17.1589 11.02.2010-10:00:00 17.1607 11.02.2010-11:00:00 17.1716 11.02.2010-12:00:00 17.1661 11.02.2010-13:00:00 17.1770 11.02.2010-14:00:00 17.1915 11.02.2010-15:00:00 17.2005 11.02.2010-16:00:00 17.1969 11.02.2010-17:00:00 17.2059 11.02.2010-18:00:00 17.2041 11.02.2010-19:00:00 17.2077 11.02.2010-20:00:00 17.2114 11.02.2010-21:00:00 17.2132 11.02.2010-22:00:00 17.2005 11.02.2010-23:00:00 17.1896 11.03.2010-00:00:00 17.1860 11.03.2010-01:00:00 17.1752 11.03.2010-02:00:00 17.1607 11.03.2010-03:00:00 17.1589 11.03.2010-04:00:00 17.1408 11.03.2010-05:00:00 17.1173 11.03.2010-06:00:00 17.0937 11.03.2010-07:00:00 17.0738 11.03.2010-08:00:00 17.0467 11.03.2010-09:00:00 17.0195 11.03.2010-10:00:00 16.9960 11.03.2010-11:00:00 16.9761 11.03.2010-12:00:00 16.9490 11.03.2010-13:00:00 16.9273 11.03.2010-14:00:00 16.9110 11.03.2010-15:00:00 16.8784 11.03.2010-16:00:00 16.8440 11.03.2010-17:00:00 16.8223 11.03.2010-18:00:00 16.8060 11.03.2010-19:00:00 16.7843 11.03.2010-20:00:00 16.7517 11.03.2010-21:00:00 16.7282 11.03.2010-22:00:00 16.6866 11.03.2010-23:00:00 16.6685 11.04.2010-00:00:00 16.6558 11.04.2010-01:00:00 16.6305 11.04.2010-02:00:00 16.5889 11.04.2010-03:00:00 16.5708 11.04.2010-04:00:00 16.5418 11.04.2010-05:00:00 16.5056 11.04.2010-06:00:00 16.4767 11.04.2010-07:00:00 16.4495 11.04.2010-08:00:00 16.4224 11.04.2010-09:00:00 16.3916 11.04.2010-10:00:00 16.3608 11.04.2010-11:00:00 16.3337 11.04.2010-12:00:00 16.3102 11.04.2010-13:00:00 16.2758 11.04.2010-14:00:00 16.2649 11.04.2010-15:00:00 16.2324 11.04.2010-16:00:00 16.2161 11.04.2010-17:00:00 16.1998 11.04.2010-18:00:00 16.1763 11.04.2010-19:00:00 16.1582 11.04.2010-20:00:00 16.1328 11.04.2010-21:00:00 16.1129 11.04.2010-22:00:00 16.0930 11.04.2010-23:00:00 16.0785 11.05.2010-00:00:00 16.0550 11.05.2010-01:00:00 16.0261 11.05.2010-02:00:00 16.0098 11.05.2010-03:00:00 15.9899 11.05.2010-04:00:00 15.9555 11.05.2010-05:00:00 15.9338 11.05.2010-06:00:00 15.9012 11.05.2010-07:00:00 15.8759 11.05.2010-08:00:00 15.8541 11.05.2010-09:00:00 15.8342 11.05.2010-10:00:00 15.8053 11.05.2010-11:00:00 15.7781 11.05.2010-12:00:00 15.7456 11.05.2010-13:00:00 15.7275 11.05.2010-14:00:00 15.6949 11.05.2010-15:00:00 15.6696 11.05.2010-16:00:00 15.6334 11.05.2010-17:00:00 15.6189 11.05.2010-18:00:00 15.5936 11.05.2010-19:00:00 15.5718 11.05.2010-20:00:00 15.5610 11.05.2010-21:00:00 15.5465 11.05.2010-22:00:00 15.5212 11.05.2010-23:00:00 15.4995 11.06.2010-00:00:00 15.4814 11.06.2010-01:00:00 15.4524 11.06.2010-02:00:00 15.4452 11.06.2010-03:00:00 15.4198 11.06.2010-04:00:00 15.4072 11.06.2010-05:00:00 15.3927 11.06.2010-06:00:00 15.3782 11.06.2010-07:00:00 15.3728 11.06.2010-08:00:00 15.3855 11.06.2010-09:00:00 15.4035 11.06.2010-10:00:00 15.4198 11.06.2010-11:00:00 15.4615 11.06.2010-12:00:00 15.4995 11.06.2010-13:00:00 15.5103 11.06.2010-14:00:00 15.5194 11.06.2010-15:00:00 15.5212 11.06.2010-16:00:00 15.5194 11.06.2010-17:00:00 15.5320 11.06.2010-18:00:00 15.6388 11.06.2010-19:00:00 15.7546 11.06.2010-20:00:00 15.8505 11.06.2010-21:00:00 15.8885 11.06.2010-22:00:00 15.9301 11.06.2010-23:00:00 16.0188 11.07.2010-00:00:00 16.0822 11.07.2010-01:00:00 16.1202 11.07.2010-02:00:00 16.1564 11.07.2010-03:00:00 16.1708 11.07.2010-04:00:00 16.1817 11.07.2010-05:00:00 16.1962 11.07.2010-06:00:00 16.2143 11.07.2010-07:00:00 16.2486 11.07.2010-08:00:00 16.2667 11.07.2010-09:00:00 16.2921 11.07.2010-10:00:00 16.3029 11.07.2010-11:00:00 16.3102 11.07.2010-12:00:00 16.3210 11.07.2010-13:00:00 16.3228 11.07.2010-14:00:00 16.3192 11.07.2010-15:00:00 16.3210 11.07.2010-16:00:00 16.3464 11.07.2010-17:00:00 16.3608 11.07.2010-18:00:00 16.3663 11.07.2010-19:00:00 16.3681 11.07.2010-20:00:00 16.3608 11.07.2010-21:00:00 16.3608 11.07.2010-22:00:00 16.3626 11.07.2010-23:00:00 16.3753 11.08.2010-00:00:00 16.3699 11.08.2010-01:00:00 16.3645 11.08.2010-02:00:00 16.3572 11.08.2010-03:00:00 16.3518 11.08.2010-04:00:00 16.3427 11.08.2010-05:00:00 16.3355 11.08.2010-06:00:00 16.3192 11.08.2010-07:00:00 16.3102 11.08.2010-08:00:00 16.3047 11.08.2010-09:00:00 16.2866 11.08.2010-10:00:00 16.2758 11.08.2010-11:00:00 16.2667 11.08.2010-12:00:00 16.2667 11.08.2010-13:00:00 16.2559 11.08.2010-14:00:00 16.2396 11.08.2010-15:00:00 16.2269 11.08.2010-16:00:00 16.2197 11.08.2010-17:00:00 16.2088 11.08.2010-18:00:00 16.1962 11.08.2010-19:00:00 16.1835 11.08.2010-20:00:00 16.1925 11.08.2010-21:00:00 16.2016 11.08.2010-22:00:00 16.1980 11.08.2010-23:00:00 16.1907 11.09.2010-00:00:00 16.1636 11.09.2010-01:00:00 16.1545 11.09.2010-02:00:00 16.1455 11.09.2010-03:00:00 16.1310 11.09.2010-04:00:00 16.1129 11.09.2010-05:00:00 16.0876 11.09.2010-06:00:00 16.0659 11.09.2010-07:00:00 16.0351 11.09.2010-08:00:00 16.0206 11.09.2010-09:00:00 16.0242 11.09.2010-10:00:00 16.0478 11.09.2010-11:00:00 16.0568 11.09.2010-12:00:00 16.0749 11.09.2010-13:00:00 16.1003 11.09.2010-14:00:00 16.1419 11.09.2010-15:00:00 16.1871 11.09.2010-16:00:00 16.2125 11.09.2010-17:00:00 16.2052 11.09.2010-18:00:00 16.1799 11.09.2010-19:00:00 16.1672 11.09.2010-20:00:00 16.1600 11.09.2010-21:00:00 16.1545 11.09.2010-22:00:00 16.1527 11.09.2010-23:00:00 16.1383 11.10.2010-00:00:00 16.1310 11.10.2010-01:00:00 16.1129 11.10.2010-02:00:00 16.0876 11.10.2010-03:00:00 16.0677 11.10.2010-04:00:00 16.0514 11.10.2010-05:00:00 16.0351 11.10.2010-06:00:00 16.0206 11.10.2010-07:00:00 16.0116 11.10.2010-08:00:00 15.9989 11.10.2010-09:00:00 15.9772 11.10.2010-10:00:00 15.9790 11.10.2010-11:00:00 15.9736 11.10.2010-12:00:00 15.9718 11.10.2010-13:00:00 15.9573 11.10.2010-14:00:00 15.9428 11.10.2010-15:00:00 15.9338 11.10.2010-16:00:00 15.9175 11.10.2010-17:00:00 15.9066 11.10.2010-18:00:00 15.8921 11.10.2010-19:00:00 15.8813 11.10.2010-20:00:00 15.8650 11.10.2010-21:00:00 15.8505 11.10.2010-22:00:00 15.8324 11.10.2010-23:00:00 15.8216 11.11.2010-00:00:00 15.8161 11.11.2010-01:00:00 15.8071 11.11.2010-02:00:00 15.7999 11.11.2010-03:00:00 15.7854 11.11.2010-04:00:00 15.7709 11.11.2010-05:00:00 15.7655 11.11.2010-06:00:00 15.7438 11.11.2010-07:00:00 15.7347 11.11.2010-08:00:00 15.7220 11.11.2010-09:00:00 15.7021 11.11.2010-10:00:00 15.6732 11.11.2010-11:00:00 15.6569 11.11.2010-12:00:00 15.6316 11.11.2010-13:00:00 15.6062 11.11.2010-14:00:00 15.5972 11.11.2010-15:00:00 15.6062 11.11.2010-16:00:00 15.6478 11.11.2010-17:00:00 15.7619 11.11.2010-18:00:00 15.8071 11.11.2010-19:00:00 15.8125 11.11.2010-20:00:00 15.8143 11.11.2010-21:00:00 15.8125 11.11.2010-22:00:00 15.8161 11.11.2010-23:00:00 15.8161 11.12.2010-00:00:00 15.8216 11.12.2010-01:00:00 15.8216 11.12.2010-02:00:00 15.8216 11.12.2010-03:00:00 15.8180 11.12.2010-04:00:00 15.8342 11.12.2010-05:00:00 15.8324 11.12.2010-06:00:00 15.8306 11.12.2010-07:00:00 15.8324 11.12.2010-08:00:00 15.8252 11.12.2010-09:00:00 15.8180 11.12.2010-10:00:00 15.8216 11.12.2010-11:00:00 15.8252 11.12.2010-12:00:00 15.8198 11.12.2010-13:00:00 15.8125 11.12.2010-14:00:00 15.8089 11.12.2010-15:00:00 15.8035 11.12.2010-16:00:00 15.8089 11.12.2010-17:00:00 15.8053 11.12.2010-18:00:00 15.8017 11.12.2010-19:00:00 15.7854 11.12.2010-20:00:00 15.7745 11.12.2010-21:00:00 15.7655 11.12.2010-22:00:00 15.7619 11.12.2010-23:00:00 15.7564 11.13.2010-00:00:00 15.7492 11.13.2010-01:00:00 15.7293 11.13.2010-02:00:00 15.7166 11.13.2010-03:00:00 15.7094 11.13.2010-04:00:00 15.7003 11.13.2010-05:00:00 15.7058 11.13.2010-06:00:00 15.7293 11.13.2010-07:00:00 15.7492 11.13.2010-08:00:00 15.8089 11.13.2010-09:00:00 15.8560 11.13.2010-10:00:00 15.8976 11.13.2010-11:00:00 15.9283 11.13.2010-12:00:00 15.9718 11.13.2010-13:00:00 16.0315 11.13.2010-14:00:00 16.0586 11.13.2010-15:00:00 16.0586 11.13.2010-16:00:00 16.0586 11.13.2010-17:00:00 16.0641 11.13.2010-18:00:00 16.0767 11.13.2010-19:00:00 16.0912 11.13.2010-20:00:00 16.1129 11.13.2010-21:00:00 16.1383 11.13.2010-22:00:00 16.1690 11.13.2010-23:00:00 16.2016 11.14.2010-00:00:00 16.2432 11.14.2010-01:00:00 16.3011 11.14.2010-02:00:00 16.3355 11.14.2010-03:00:00 16.3626 11.14.2010-04:00:00 16.3862 11.14.2010-05:00:00 16.4061 11.14.2010-06:00:00 16.4224 11.14.2010-07:00:00 16.4387 11.14.2010-08:00:00 16.4513 11.14.2010-09:00:00 16.4803 11.14.2010-10:00:00 16.5038 11.14.2010-11:00:00 16.5128 11.14.2010-12:00:00 16.5291 11.14.2010-13:00:00 16.5490 11.14.2010-14:00:00 16.5653 11.14.2010-15:00:00 16.5744 11.14.2010-16:00:00 16.5852 11.14.2010-17:00:00 16.6051 11.14.2010-18:00:00 16.6142 11.14.2010-19:00:00 16.6196 11.14.2010-20:00:00 16.6250 11.14.2010-21:00:00 16.6359 11.14.2010-22:00:00 16.6468 11.14.2010-23:00:00 16.6522 11.15.2010-00:00:00 16.6612 11.15.2010-01:00:00 16.6685 11.15.2010-02:00:00 16.6703 11.15.2010-03:00:00 16.6739 11.15.2010-04:00:00 16.6811 11.15.2010-05:00:00 16.6902 11.15.2010-06:00:00 16.7010 11.15.2010-07:00:00 16.7010 11.15.2010-08:00:00 16.7065 11.15.2010-09:00:00 16.7246 11.15.2010-10:00:00 16.7463 11.15.2010-11:00:00 16.7952 11.15.2010-12:00:00 16.9019 11.15.2010-13:00:00 17.0195 11.15.2010-14:00:00 17.2114 11.15.2010-15:00:00 17.3417 11.15.2010-16:00:00 17.4520 11.15.2010-17:00:00 17.5335 11.15.2010-18:00:00 17.6348 11.15.2010-19:00:00 17.6982 11.15.2010-20:00:00 17.7633 11.15.2010-21:00:00 17.8628 11.15.2010-22:00:00 17.9063 11.15.2010-23:00:00 17.9479 11.16.2010-00:00:00 17.9967 11.16.2010-01:00:00 18.0474 11.16.2010-02:00:00 18.0818 11.16.2010-03:00:00 18.1198 11.16.2010-04:00:00 18.1524 11.16.2010-05:00:00 18.1650 11.16.2010-06:00:00 18.1759 11.16.2010-07:00:00 18.2012 11.16.2010-08:00:00 18.2211 11.16.2010-09:00:00 18.2410 11.16.2010-10:00:00 18.2573 11.16.2010-11:00:00 18.2609 11.16.2010-12:00:00 18.2646 11.16.2010-13:00:00 18.2790 11.16.2010-14:00:00 18.2899 11.16.2010-15:00:00 18.2971 11.16.2010-16:00:00 18.3044 11.16.2010-17:00:00 18.3062 11.16.2010-18:00:00 18.3062 11.16.2010-19:00:00 18.3044 11.16.2010-20:00:00 18.3044 11.16.2010-21:00:00 18.3170 11.16.2010-22:00:00 18.3044 11.16.2010-23:00:00 18.3080 11.17.2010-00:00:00 18.3062 11.17.2010-01:00:00 18.3026 11.17.2010-02:00:00 18.2935 11.17.2010-03:00:00 18.2845 11.17.2010-04:00:00 18.2736 11.17.2010-05:00:00 18.2881 11.17.2010-06:00:00 18.2990 11.17.2010-07:00:00 18.3116 11.17.2010-08:00:00 18.3442 11.17.2010-09:00:00 18.3822 11.17.2010-10:00:00 18.4618 11.17.2010-11:00:00 18.5505 11.17.2010-12:00:00 18.6301 11.17.2010-13:00:00 18.7152 11.17.2010-14:00:00 18.8111 11.17.2010-15:00:00 18.8907 11.17.2010-16:00:00 18.9721 11.17.2010-17:00:00 19.0373 11.17.2010-18:00:00 19.0843 11.17.2010-19:00:00 19.0898 11.17.2010-20:00:00 19.1042 11.17.2010-21:00:00 19.0952 11.17.2010-22:00:00 19.1133 11.17.2010-23:00:00 19.1006 11.18.2010-00:00:00 19.1042 11.18.2010-01:00:00 19.0898 11.18.2010-02:00:00 19.0970 11.18.2010-03:00:00 19.0771 11.18.2010-04:00:00 19.0735 11.18.2010-05:00:00 19.0499 11.18.2010-06:00:00 19.0608 11.18.2010-07:00:00 19.0662 11.18.2010-08:00:00 19.0717 11.18.2010-09:00:00 19.0572 11.18.2010-10:00:00 19.0952 11.18.2010-11:00:00 19.1784 11.18.2010-12:00:00 19.2056 11.18.2010-13:00:00 19.2219 11.18.2010-14:00:00 19.2327 11.18.2010-15:00:00 19.2381 11.18.2010-16:00:00 19.2490 11.18.2010-17:00:00 19.2255 11.18.2010-18:00:00 19.2345 11.18.2010-19:00:00 19.2237 11.18.2010-20:00:00 19.2255 11.18.2010-21:00:00 19.1929 11.18.2010-22:00:00 19.1640 11.18.2010-23:00:00 19.1314 11.19.2010-00:00:00 19.1060 11.19.2010-01:00:00 19.0898 11.19.2010-02:00:00 19.0807 11.19.2010-03:00:00 19.0518 11.19.2010-04:00:00 19.0228 11.19.2010-05:00:00 19.0101 11.19.2010-06:00:00 18.9830 11.19.2010-07:00:00 18.9558 11.19.2010-08:00:00 18.9305 11.19.2010-09:00:00 18.9016 11.19.2010-10:00:00 18.8943 11.19.2010-11:00:00 18.8527 11.19.2010-12:00:00 18.8274 11.19.2010-13:00:00 18.7948 11.19.2010-14:00:00 18.7731 11.19.2010-15:00:00 18.7423 11.19.2010-16:00:00 18.7134 11.19.2010-17:00:00 18.7079 11.19.2010-18:00:00 18.6772 11.19.2010-19:00:00 18.6500 11.19.2010-20:00:00 18.6247 11.19.2010-21:00:00 18.5939 11.19.2010-22:00:00 18.5650 11.19.2010-23:00:00 18.5505 11.20.2010-00:00:00 18.5595 11.20.2010-01:00:00 18.5668 11.20.2010-02:00:00 18.5559 11.20.2010-03:00:00 18.5270 11.20.2010-04:00:00 18.4998 11.20.2010-05:00:00 18.4835 11.20.2010-06:00:00 18.4492 11.20.2010-07:00:00 18.4057 11.20.2010-08:00:00 18.3804 11.20.2010-09:00:00 18.3641 11.20.2010-10:00:00 18.3550 11.20.2010-11:00:00 18.3207 11.20.2010-12:00:00 18.2899 11.20.2010-13:00:00 18.2591 11.20.2010-14:00:00 18.2374 11.20.2010-15:00:00 18.2139 11.20.2010-16:00:00 18.1831 11.20.2010-17:00:00 18.1705 11.20.2010-18:00:00 18.1614 11.20.2010-19:00:00 18.1198 11.20.2010-20:00:00 18.1017 11.20.2010-21:00:00 18.0709 11.20.2010-22:00:00 18.0510 11.20.2010-23:00:00 18.0076 11.21.2010-00:00:00 17.9786 11.21.2010-01:00:00 17.9551 11.21.2010-02:00:00 17.9316 11.21.2010-03:00:00 17.9045 11.21.2010-04:00:00 17.8719 11.21.2010-05:00:00 17.8538 11.21.2010-06:00:00 17.8248 11.21.2010-07:00:00 17.7959 11.21.2010-08:00:00 17.7669 11.21.2010-09:00:00 17.7561 11.21.2010-10:00:00 17.7343 11.21.2010-11:00:00 17.7000 11.21.2010-12:00:00 17.6746 11.21.2010-13:00:00 17.6457 11.21.2010-14:00:00 17.6167 11.21.2010-15:00:00 17.5986 11.21.2010-16:00:00 17.5624 11.21.2010-17:00:00 17.5534 11.21.2010-18:00:00 17.5226 11.21.2010-19:00:00 17.4937 11.21.2010-20:00:00 17.4629 11.21.2010-21:00:00 17.4376 11.21.2010-22:00:00 17.4159 11.21.2010-23:00:00 17.3797 11.22.2010-00:00:00 17.3525 11.22.2010-01:00:00 17.3326 11.22.2010-02:00:00 17.2874 11.22.2010-03:00:00 17.2584 11.22.2010-04:00:00 17.2258 11.22.2010-05:00:00 17.1951 11.22.2010-06:00:00 17.1716 11.22.2010-07:00:00 17.1516 11.22.2010-08:00:00 17.1245 11.22.2010-09:00:00 17.1028 11.22.2010-10:00:00 17.0793 11.22.2010-11:00:00 17.0467 11.22.2010-12:00:00 17.0250 11.22.2010-13:00:00 17.0014 11.22.2010-14:00:00 16.9725 11.22.2010-15:00:00 16.9472 11.22.2010-16:00:00 16.9073 11.22.2010-17:00:00 16.8693 11.22.2010-18:00:00 16.8476 11.22.2010-19:00:00 16.8205 11.22.2010-20:00:00 16.7970 11.22.2010-21:00:00 16.7843 11.22.2010-22:00:00 16.7644 11.22.2010-23:00:00 16.7372 11.23.2010-00:00:00 16.7010 11.23.2010-01:00:00 16.6793 11.23.2010-02:00:00 16.6377 11.23.2010-03:00:00 16.6015 11.23.2010-04:00:00 16.5780 11.23.2010-05:00:00 16.5472 11.23.2010-06:00:00 16.5291 11.23.2010-07:00:00 16.5038 11.23.2010-08:00:00 16.4875 11.23.2010-09:00:00 16.4604 11.23.2010-10:00:00 16.4278 11.23.2010-11:00:00 16.3880 11.23.2010-12:00:00 16.3608 11.23.2010-13:00:00 16.3337 11.23.2010-14:00:00 16.3029 11.23.2010-15:00:00 16.2794 11.23.2010-16:00:00 16.2468 11.23.2010-17:00:00 16.2179 11.23.2010-18:00:00 16.1925 11.23.2010-19:00:00 16.1708 11.23.2010-20:00:00 16.1401 11.23.2010-21:00:00 16.1274 11.23.2010-22:00:00 16.0948 11.23.2010-23:00:00 16.0568 11.24.2010-00:00:00 16.0315 11.24.2010-01:00:00 16.0080 11.24.2010-02:00:00 15.9808 11.24.2010-03:00:00 15.9501 11.24.2010-04:00:00 15.9320 11.24.2010-05:00:00 15.9121 11.24.2010-06:00:00 15.8921 11.24.2010-07:00:00 15.8650 11.24.2010-08:00:00 15.8487 11.24.2010-09:00:00 15.8161 11.24.2010-10:00:00 15.7836 11.24.2010-11:00:00 15.7510 11.24.2010-12:00:00 15.7184 11.24.2010-13:00:00 15.6895 11.24.2010-14:00:00 15.6587 11.24.2010-15:00:00 15.6388 11.24.2010-16:00:00 15.6189 11.24.2010-17:00:00 15.5936 11.24.2010-18:00:00 15.5718 11.24.2010-19:00:00 15.5393 11.24.2010-20:00:00 15.5139 11.24.2010-21:00:00 15.4904 11.24.2010-22:00:00 15.4633 11.24.2010-23:00:00 15.4415 11.25.2010-00:00:00 15.4343 11.25.2010-01:00:00 15.4072 11.25.2010-02:00:00 15.3873 11.25.2010-03:00:00 15.3692 11.25.2010-04:00:00 15.3474 11.25.2010-05:00:00 15.3221 11.25.2010-06:00:00 15.3076 11.25.2010-07:00:00 15.2895 11.25.2010-08:00:00 15.2787 11.25.2010-09:00:00 15.2588 11.25.2010-10:00:00 15.2588 11.25.2010-11:00:00 15.2533 11.25.2010-12:00:00 15.2841 11.25.2010-13:00:00 15.3312 11.25.2010-14:00:00 15.3855 11.25.2010-15:00:00 15.4361 11.25.2010-16:00:00 15.4560 11.25.2010-17:00:00 15.4615 11.25.2010-18:00:00 15.4596 11.25.2010-19:00:00 15.4524 11.25.2010-20:00:00 15.4415 11.25.2010-21:00:00 15.4325 11.25.2010-22:00:00 15.4216 11.25.2010-23:00:00 15.4090 11.26.2010-00:00:00 15.3999 11.26.2010-01:00:00 15.3981 11.26.2010-02:00:00 15.3981 11.26.2010-03:00:00 15.4253 11.26.2010-04:00:00 15.4452 11.26.2010-05:00:00 15.4596 11.26.2010-06:00:00 15.4850 11.26.2010-07:00:00 15.5049 11.26.2010-08:00:00 15.6008 11.26.2010-09:00:00 15.7365 11.26.2010-10:00:00 15.8306 11.26.2010-11:00:00 15.8741 11.26.2010-12:00:00 15.9193 11.26.2010-13:00:00 15.9537 11.26.2010-14:00:00 15.9826 11.26.2010-15:00:00 16.0170 11.26.2010-16:00:00 16.0442 11.26.2010-17:00:00 16.0550 11.26.2010-18:00:00 16.0749 11.26.2010-19:00:00 16.0876 11.26.2010-20:00:00 16.1165 11.26.2010-21:00:00 16.1346 11.26.2010-22:00:00 16.1455 11.26.2010-23:00:00 16.1690 11.27.2010-00:00:00 16.1672 11.27.2010-01:00:00 16.1726 11.27.2010-02:00:00 16.1726 11.27.2010-03:00:00 16.1672 11.27.2010-04:00:00 16.1799 11.27.2010-05:00:00 16.1889 11.27.2010-06:00:00 16.1889 11.27.2010-07:00:00 16.1980 11.27.2010-08:00:00 16.2016 11.27.2010-09:00:00 16.2088 11.27.2010-10:00:00 16.2070 11.27.2010-11:00:00 16.2052 11.27.2010-12:00:00 16.2016 11.27.2010-13:00:00 16.1962 11.27.2010-14:00:00 16.1998 11.27.2010-15:00:00 16.1998 11.27.2010-16:00:00 16.1925 11.27.2010-17:00:00 16.1853 11.27.2010-18:00:00 16.1889 11.27.2010-19:00:00 16.1889 11.27.2010-20:00:00 16.1817 11.27.2010-21:00:00 16.1763 11.27.2010-22:00:00 16.1672 11.27.2010-23:00:00 16.1545 11.28.2010-00:00:00 16.1527 11.28.2010-01:00:00 16.1600 11.28.2010-02:00:00 16.1636 11.28.2010-03:00:00 16.1527 11.28.2010-04:00:00 16.1419 11.28.2010-05:00:00 16.1238 11.28.2010-06:00:00 16.1147 11.28.2010-07:00:00 16.1021 11.28.2010-08:00:00 16.0840 11.28.2010-09:00:00 16.0767 11.28.2010-10:00:00 16.0641 11.28.2010-11:00:00 16.0514 11.28.2010-12:00:00 16.0496 11.28.2010-13:00:00 16.0351 11.28.2010-14:00:00 16.0315 11.28.2010-15:00:00 16.0170 11.28.2010-16:00:00 16.0062 11.28.2010-17:00:00 15.9881 11.28.2010-18:00:00 15.9700 11.28.2010-19:00:00 15.9555 11.28.2010-20:00:00 15.9301 11.28.2010-21:00:00 15.9139 11.28.2010-22:00:00 15.9012 11.28.2010-23:00:00 15.8921 11.29.2010-00:00:00 15.8650 11.29.2010-01:00:00 15.8342 11.29.2010-02:00:00 15.8270 11.29.2010-03:00:00 15.7980 11.29.2010-04:00:00 15.7836 11.29.2010-05:00:00 15.7637 11.29.2010-06:00:00 15.7564 11.29.2010-07:00:00 15.7401 11.29.2010-08:00:00 15.7239 11.29.2010-09:00:00 15.7166 11.29.2010-10:00:00 15.7039 11.29.2010-11:00:00 15.6913 11.29.2010-12:00:00 15.6732 11.29.2010-13:00:00 15.6605 11.29.2010-14:00:00 15.6424 11.29.2010-15:00:00 15.6279 11.29.2010-16:00:00 15.6316 11.29.2010-17:00:00 15.6569 11.29.2010-18:00:00 15.7239 11.29.2010-19:00:00 15.7818 11.29.2010-20:00:00 15.8324 11.29.2010-21:00:00 15.8921 11.29.2010-22:00:00 15.9320 11.29.2010-23:00:00 15.9736 11.30.2010-00:00:00 15.9971 11.30.2010-01:00:00 16.0134 11.30.2010-02:00:00 16.0460 11.30.2010-03:00:00 16.0604 11.30.2010-04:00:00 16.0731 11.30.2010-05:00:00 16.1256 11.30.2010-06:00:00 16.1618 11.30.2010-07:00:00 16.2088 11.30.2010-08:00:00 16.2812 11.30.2010-09:00:00 16.3409 11.30.2010-10:00:00 16.3789 11.30.2010-11:00:00 16.4133 11.30.2010-12:00:00 16.4260 11.30.2010-13:00:00 16.4387 11.30.2010-14:00:00 16.4604 11.30.2010-15:00:00 16.4803 11.30.2010-16:00:00 16.5599 11.30.2010-17:00:00 16.6811 11.30.2010-18:00:00 16.7825 11.30.2010-19:00:00 16.9037 11.30.2010-20:00:00 17.0286 11.30.2010-21:00:00 17.0974 11.30.2010-22:00:00 17.1697 11.30.2010-23:00:00 17.2602 12.01.2010-00:00:00 17.3290 12.01.2010-01:00:00 17.4050 12.01.2010-02:00:00 17.4484 12.01.2010-03:00:00 17.4900 12.01.2010-04:00:00 17.5280 12.01.2010-05:00:00 17.5823 12.01.2010-06:00:00 17.6203 12.01.2010-07:00:00 17.6402 12.01.2010-08:00:00 17.6583 12.01.2010-09:00:00 17.6764 12.01.2010-10:00:00 17.6909 12.01.2010-11:00:00 17.6982 12.01.2010-12:00:00 17.7235 12.01.2010-13:00:00 17.7362 12.01.2010-14:00:00 17.7470 12.01.2010-15:00:00 17.7561 12.01.2010-16:00:00 17.7506 12.01.2010-17:00:00 17.7615 12.01.2010-18:00:00 17.7705 12.01.2010-19:00:00 17.7723 12.01.2010-20:00:00 17.7597 12.01.2010-21:00:00 17.7597 12.01.2010-22:00:00 17.7615 12.01.2010-23:00:00 17.7543 12.02.2010-00:00:00 17.7470 12.02.2010-01:00:00 17.7506 12.02.2010-02:00:00 17.7398 12.02.2010-03:00:00 17.7289 12.02.2010-04:00:00 17.7253 12.02.2010-05:00:00 17.7108 12.02.2010-06:00:00 17.6945 12.02.2010-07:00:00 17.6855 12.02.2010-08:00:00 17.6801 12.02.2010-09:00:00 17.6728 12.02.2010-10:00:00 17.6511 12.02.2010-11:00:00 17.6348 12.02.2010-12:00:00 17.6348 12.02.2010-13:00:00 17.6240 12.02.2010-14:00:00 17.6203 12.02.2010-15:00:00 17.5986 12.02.2010-16:00:00 17.5823 12.02.2010-17:00:00 17.5697 12.02.2010-18:00:00 17.5335 12.02.2010-19:00:00 17.5081 12.02.2010-20:00:00 17.4720 12.02.2010-21:00:00 17.4593 12.02.2010-22:00:00 17.4412 12.02.2010-23:00:00 17.4159 12.03.2010-00:00:00 17.3905 12.03.2010-01:00:00 17.3760 12.03.2010-02:00:00 17.3543 12.03.2010-03:00:00 17.3181 12.03.2010-04:00:00 17.3037 12.03.2010-05:00:00 17.2801 12.03.2010-06:00:00 17.2584 12.03.2010-07:00:00 17.2331 12.03.2010-08:00:00 17.2204 12.03.2010-09:00:00 17.2059 12.03.2010-10:00:00 17.1752 12.03.2010-11:00:00 17.1535 12.03.2010-12:00:00 17.1281 12.03.2010-13:00:00 17.1082 12.03.2010-14:00:00 17.0865 12.03.2010-15:00:00 17.0738 12.03.2010-16:00:00 17.0449 12.03.2010-17:00:00 17.0322 12.03.2010-18:00:00 17.0250 12.03.2010-19:00:00 17.0087 12.03.2010-20:00:00 16.9852 12.03.2010-21:00:00 16.9743 12.03.2010-22:00:00 16.9634 12.03.2010-23:00:00 16.9490 12.04.2010-00:00:00 16.9218 12.04.2010-01:00:00 16.9092 12.04.2010-02:00:00 16.8965 12.04.2010-03:00:00 16.8712 12.04.2010-04:00:00 16.8458 12.04.2010-05:00:00 16.8332 12.04.2010-06:00:00 16.8223 12.04.2010-07:00:00 16.8078 12.04.2010-08:00:00 16.7861 12.04.2010-09:00:00 16.7771 12.04.2010-10:00:00 16.7553 12.04.2010-11:00:00 16.7372 12.04.2010-12:00:00 16.7228 12.04.2010-13:00:00 16.6920 12.04.2010-14:00:00 16.6703 12.04.2010-15:00:00 16.6558 12.04.2010-16:00:00 16.6359 12.04.2010-17:00:00 16.6160 12.04.2010-18:00:00 16.5925 12.04.2010-19:00:00 16.5798 12.04.2010-20:00:00 16.5599 12.04.2010-21:00:00 16.5291 12.04.2010-22:00:00 16.5165 12.04.2010-23:00:00 16.4911 12.05.2010-00:00:00 16.4803 12.05.2010-01:00:00 16.4495 12.05.2010-02:00:00 16.4368 12.05.2010-03:00:00 16.4169 12.05.2010-04:00:00 16.4043 12.05.2010-05:00:00 16.3771 12.05.2010-06:00:00 16.3464 12.05.2010-07:00:00 16.3301 12.05.2010-08:00:00 16.3102 12.05.2010-09:00:00 16.2740 12.05.2010-10:00:00 16.2595 12.05.2010-11:00:00 16.2305 12.05.2010-12:00:00 16.1998 12.05.2010-13:00:00 16.1763 12.05.2010-14:00:00 16.1491 12.05.2010-15:00:00 16.1165 12.05.2010-16:00:00 16.0948 12.05.2010-17:00:00 16.0840 12.05.2010-18:00:00 16.0550 12.05.2010-19:00:00 16.0206 12.05.2010-20:00:00 16.0116 12.05.2010-21:00:00 15.9989 12.05.2010-22:00:00 15.9754 12.05.2010-23:00:00 15.9537 12.06.2010-00:00:00 15.9283 12.06.2010-01:00:00 15.9048 12.06.2010-02:00:00 15.8813 12.06.2010-03:00:00 15.8668 12.06.2010-04:00:00 15.8487 12.06.2010-05:00:00 15.8270 12.06.2010-06:00:00 15.8089 12.06.2010-07:00:00 15.7818 12.06.2010-08:00:00 15.7619 12.06.2010-09:00:00 15.7401 12.06.2010-10:00:00 15.7257 12.06.2010-11:00:00 15.7130 12.06.2010-12:00:00 15.7166 12.06.2010-13:00:00 15.7039 12.06.2010-14:00:00 15.6895 12.06.2010-15:00:00 15.6822 12.06.2010-16:00:00 15.6786 12.06.2010-17:00:00 15.6587 12.06.2010-18:00:00 15.6497 12.06.2010-19:00:00 15.6442 12.06.2010-20:00:00 15.6316 12.06.2010-21:00:00 15.6098 12.06.2010-22:00:00 15.5972 12.06.2010-23:00:00 15.5827 12.07.2010-00:00:00 15.5737 12.07.2010-01:00:00 15.5556 12.07.2010-02:00:00 15.5628 12.07.2010-03:00:00 15.5972 12.07.2010-04:00:00 15.6370 12.07.2010-05:00:00 15.6641 12.07.2010-06:00:00 15.6985 12.07.2010-07:00:00 15.7438 12.07.2010-08:00:00 15.8053 12.07.2010-09:00:00 15.8777 12.07.2010-10:00:00 15.9121 12.07.2010-11:00:00 15.9338 12.07.2010-12:00:00 15.9591 12.07.2010-13:00:00 15.9663 12.07.2010-14:00:00 15.9844 12.07.2010-15:00:00 15.9953 12.07.2010-16:00:00 16.0043 12.07.2010-17:00:00 16.0242 12.07.2010-18:00:00 16.0405 12.07.2010-19:00:00 16.0514 12.07.2010-20:00:00 16.0623 12.07.2010-21:00:00 16.0749 12.07.2010-22:00:00 16.0785 12.07.2010-23:00:00 16.0948 12.08.2010-00:00:00 16.1202 12.08.2010-01:00:00 16.1527 12.08.2010-02:00:00 16.1672 12.08.2010-03:00:00 16.1871 12.08.2010-04:00:00 16.2016 12.08.2010-05:00:00 16.2034 12.08.2010-06:00:00 16.2342 12.08.2010-07:00:00 16.2468 12.08.2010-08:00:00 16.2486 12.08.2010-09:00:00 16.2486 12.08.2010-10:00:00 16.2559 12.08.2010-11:00:00 16.2505 12.08.2010-12:00:00 16.2523 12.08.2010-13:00:00 16.2649 12.08.2010-14:00:00 16.2649 12.08.2010-15:00:00 16.2993 12.08.2010-16:00:00 16.3210 12.08.2010-17:00:00 16.3301 12.08.2010-18:00:00 16.3753 12.08.2010-19:00:00 16.4043 12.08.2010-20:00:00 16.4079 12.08.2010-21:00:00 16.4115 12.08.2010-22:00:00 16.4061 12.08.2010-23:00:00 16.4097 12.09.2010-00:00:00 16.4169 12.09.2010-01:00:00 16.4314 12.09.2010-02:00:00 16.4368 12.09.2010-03:00:00 16.4477 12.09.2010-04:00:00 16.4423 12.09.2010-05:00:00 16.4658 12.09.2010-06:00:00 16.5110 12.09.2010-07:00:00 16.5436 12.09.2010-08:00:00 16.5925 12.09.2010-09:00:00 16.6413 12.09.2010-10:00:00 16.6811 12.09.2010-11:00:00 16.7029 12.09.2010-12:00:00 16.7318 12.09.2010-13:00:00 16.7915 12.09.2010-14:00:00 16.8368 12.09.2010-15:00:00 16.8531 12.09.2010-16:00:00 16.8911 12.09.2010-17:00:00 17.0756 12.09.2010-18:00:00 17.2638 12.09.2010-19:00:00 17.4919 12.09.2010-20:00:00 17.7036 12.09.2010-21:00:00 17.8954 12.09.2010-22:00:00 18.0257 12.09.2010-23:00:00 18.1705 12.10.2010-00:00:00 18.2483 12.10.2010-01:00:00 18.3207 12.10.2010-02:00:00 18.4093 12.10.2010-03:00:00 18.4636 12.10.2010-04:00:00 18.5143 12.10.2010-05:00:00 18.5360 12.10.2010-06:00:00 18.5541 12.10.2010-07:00:00 18.5650 12.10.2010-08:00:00 18.6030 12.10.2010-09:00:00 18.6265 12.10.2010-10:00:00 18.6536 12.10.2010-11:00:00 18.6573 12.10.2010-12:00:00 18.6627 12.10.2010-13:00:00 18.6862 12.10.2010-14:00:00 18.7007 12.10.2010-15:00:00 18.7152 12.10.2010-16:00:00 18.7043 12.10.2010-17:00:00 18.7097 12.10.2010-18:00:00 18.7188 12.10.2010-19:00:00 18.7134 12.10.2010-20:00:00 18.7061 12.10.2010-21:00:00 18.7170 12.10.2010-22:00:00 18.7152 12.10.2010-23:00:00 18.7170 12.11.2010-00:00:00 18.7152 12.11.2010-01:00:00 18.6971 12.11.2010-02:00:00 18.6880 12.11.2010-03:00:00 18.6790 12.11.2010-04:00:00 18.6573 12.11.2010-05:00:00 18.6464 12.11.2010-06:00:00 18.6355 12.11.2010-07:00:00 18.6138 12.11.2010-08:00:00 18.6102 12.11.2010-09:00:00 18.5921 12.11.2010-10:00:00 18.5722 12.11.2010-11:00:00 18.5432 12.11.2010-12:00:00 18.5197 12.11.2010-13:00:00 18.4962 12.11.2010-14:00:00 18.4926 12.11.2010-15:00:00 18.4763 12.11.2010-16:00:00 18.5071 12.11.2010-17:00:00 18.6120 12.11.2010-18:00:00 18.7514 12.11.2010-19:00:00 18.9034 12.11.2010-20:00:00 19.0735 12.11.2010-21:00:00 19.2400 12.11.2010-22:00:00 19.4933 12.11.2010-23:00:00 19.7792 12.12.2010-00:00:00 19.9747 12.12.2010-01:00:00 20.2316 12.12.2010-02:00:00 20.4669 12.12.2010-03:00:00 20.6786 12.12.2010-04:00:00 20.9102 12.12.2010-05:00:00 21.0822 12.12.2010-06:00:00 21.1980 12.12.2010-07:00:00 21.2758 12.12.2010-08:00:00 21.3717 12.12.2010-09:00:00 21.4604 12.12.2010-10:00:00 21.5726 12.12.2010-11:00:00 21.6721 12.12.2010-12:00:00 21.8603 12.12.2010-13:00:00 22.0051 12.12.2010-14:00:00 22.2277 12.12.2010-15:00:00 22.4900 12.12.2010-16:00:00 22.7742 12.12.2010-17:00:00 23.0510 12.12.2010-18:00:00 23.1940 12.12.2010-19:00:00 23.2248 12.12.2010-20:00:00 23.2121 12.12.2010-21:00:00 23.2030 12.12.2010-22:00:00 23.1813 12.12.2010-23:00:00 23.1433 12.13.2010-00:00:00 23.1325 12.13.2010-01:00:00 23.0872 12.13.2010-02:00:00 23.0637 12.13.2010-03:00:00 23.0402 12.13.2010-04:00:00 23.0203 12.13.2010-05:00:00 22.9877 12.13.2010-06:00:00 22.9497 12.13.2010-07:00:00 22.9280 12.13.2010-08:00:00 22.8845 12.13.2010-09:00:00 22.8520 12.13.2010-10:00:00 22.8230 12.13.2010-11:00:00 22.7941 12.13.2010-12:00:00 22.7687 12.13.2010-13:00:00 22.7434 12.13.2010-14:00:00 22.7072 12.13.2010-15:00:00 22.6819 12.13.2010-16:00:00 22.6638 12.13.2010-17:00:00 22.6529 12.13.2010-18:00:00 22.6529 12.13.2010-19:00:00 22.6402 12.13.2010-20:00:00 22.6077 12.13.2010-21:00:00 22.5841 12.13.2010-22:00:00 22.5805 12.13.2010-23:00:00 22.5841 12.14.2010-00:00:00 22.5878 12.14.2010-01:00:00 22.6041 12.14.2010-02:00:00 22.6366 12.14.2010-03:00:00 22.6801 12.14.2010-04:00:00 22.7796 12.14.2010-05:00:00 22.8321 12.14.2010-06:00:00 22.8339 12.14.2010-07:00:00 22.8393 12.14.2010-08:00:00 22.8321 12.14.2010-09:00:00 22.8248 12.14.2010-10:00:00 22.8484 12.14.2010-11:00:00 22.8827 12.14.2010-12:00:00 22.8791 12.14.2010-13:00:00 22.8737 12.14.2010-14:00:00 22.8465 12.14.2010-15:00:00 22.8429 12.14.2010-16:00:00 22.9081 12.14.2010-17:00:00 22.9352 12.14.2010-18:00:00 22.9189 12.14.2010-19:00:00 22.8882 12.14.2010-20:00:00 22.8520 12.14.2010-21:00:00 22.8411 12.14.2010-22:00:00 22.8339 12.14.2010-23:00:00 22.8140 12.15.2010-00:00:00 22.7850 12.15.2010-01:00:00 22.7724 12.15.2010-02:00:00 22.7597 12.15.2010-03:00:00 22.7307 12.15.2010-04:00:00 22.7217 12.15.2010-05:00:00 22.7000 12.15.2010-06:00:00 22.6819 12.15.2010-07:00:00 22.6638 12.15.2010-08:00:00 22.6547 12.15.2010-09:00:00 22.6167 12.15.2010-10:00:00 22.5968 12.15.2010-11:00:00 22.5733 12.15.2010-12:00:00 22.5425 12.15.2010-13:00:00 22.5009 12.15.2010-14:00:00 22.4647 12.15.2010-15:00:00 22.4249 12.15.2010-16:00:00 22.3905 12.15.2010-17:00:00 22.3652 12.15.2010-18:00:00 22.3489 12.15.2010-19:00:00 22.3236 12.15.2010-20:00:00 22.2946 12.15.2010-21:00:00 22.2729 12.15.2010-22:00:00 22.2566 12.15.2010-23:00:00 22.2222 12.16.2010-00:00:00 22.1860 12.16.2010-01:00:00 22.1390 12.16.2010-02:00:00 22.0992 12.16.2010-03:00:00 22.0648 12.16.2010-04:00:00 22.0322 12.16.2010-05:00:00 21.9906 12.16.2010-06:00:00 21.9653 12.16.2010-07:00:00 21.9291 12.16.2010-08:00:00 21.8929 12.16.2010-09:00:00 21.8531 12.16.2010-10:00:00 21.8114 12.16.2010-11:00:00 21.7789 12.16.2010-12:00:00 21.7427 12.16.2010-13:00:00 21.7101 12.16.2010-14:00:00 21.6757 12.16.2010-15:00:00 21.6540 12.16.2010-16:00:00 21.6214 12.16.2010-17:00:00 21.5762 12.16.2010-18:00:00 21.5454 12.16.2010-19:00:00 21.5092 12.16.2010-20:00:00 21.4658 12.16.2010-21:00:00 21.4350 12.16.2010-22:00:00 21.4187 12.16.2010-23:00:00 21.3898 12.17.2010-00:00:00 21.3427 12.17.2010-01:00:00 21.3047 12.17.2010-02:00:00 21.2776 12.17.2010-03:00:00 21.2541 12.17.2010-04:00:00 21.2269 12.17.2010-05:00:00 21.1853 12.17.2010-06:00:00 21.1491 12.17.2010-07:00:00 21.1147 12.17.2010-08:00:00 21.0948 12.17.2010-09:00:00 21.0749 12.17.2010-10:00:00 21.0568 12.17.2010-11:00:00 21.0188 12.17.2010-12:00:00 20.9844 12.17.2010-13:00:00 20.9410 12.17.2010-14:00:00 20.9030 12.17.2010-15:00:00 20.8451 12.17.2010-16:00:00 20.8107 12.17.2010-17:00:00 20.7600 12.17.2010-18:00:00 20.7329 12.17.2010-19:00:00 20.7021 12.17.2010-20:00:00 20.6804 12.17.2010-21:00:00 20.6388 12.17.2010-22:00:00 20.6243 12.17.2010-23:00:00 20.5936 12.18.2010-00:00:00 20.5465 12.18.2010-01:00:00 20.5085 12.18.2010-02:00:00 20.4741 12.18.2010-03:00:00 20.4361 12.18.2010-04:00:00 20.3873 12.18.2010-05:00:00 20.3348 12.18.2010-06:00:00 20.2986 12.18.2010-07:00:00 20.2733 12.18.2010-08:00:00 20.2805 12.18.2010-09:00:00 20.2588 12.18.2010-10:00:00 20.2407 12.18.2010-11:00:00 20.2153 12.18.2010-12:00:00 20.1864 12.18.2010-13:00:00 20.1430 12.18.2010-14:00:00 20.1158 12.18.2010-15:00:00 20.0851 12.18.2010-16:00:00 20.0561 12.18.2010-17:00:00 20.0145 12.18.2010-18:00:00 19.9837 12.18.2010-19:00:00 19.9439 12.18.2010-20:00:00 19.9186 12.18.2010-21:00:00 19.8679 12.18.2010-22:00:00 19.8263 12.18.2010-23:00:00 19.7937 12.19.2010-00:00:00 19.7593 12.19.2010-01:00:00 19.7267 12.19.2010-02:00:00 19.6942 12.19.2010-03:00:00 19.6761 12.19.2010-04:00:00 19.6598 12.19.2010-05:00:00 19.6308 12.19.2010-06:00:00 19.6091 12.19.2010-07:00:00 19.5711 12.19.2010-08:00:00 19.5512 12.19.2010-09:00:00 19.5168 12.19.2010-10:00:00 19.4861 12.19.2010-11:00:00 19.4535 12.19.2010-12:00:00 19.4245 12.19.2010-13:00:00 19.3811 12.19.2010-14:00:00 19.3449 12.19.2010-15:00:00 19.3087 12.19.2010-16:00:00 19.2743 12.19.2010-17:00:00 19.2418 12.19.2010-18:00:00 19.2201 12.19.2010-19:00:00 19.1857 12.19.2010-20:00:00 19.1422 12.19.2010-21:00:00 19.1097 12.19.2010-22:00:00 19.0662 12.19.2010-23:00:00 19.0608 12.20.2010-00:00:00 19.0644 12.20.2010-01:00:00 19.0499 12.20.2010-02:00:00 19.0192 12.20.2010-03:00:00 18.9848 12.20.2010-04:00:00 18.9359 12.20.2010-05:00:00 18.8907 12.20.2010-06:00:00 18.8328 12.20.2010-07:00:00 18.8038 12.20.2010-08:00:00 18.7785 12.20.2010-09:00:00 18.7640 12.20.2010-10:00:00 18.7604 12.20.2010-11:00:00 18.7495 12.20.2010-12:00:00 18.7260 12.20.2010-13:00:00 18.6953 12.20.2010-14:00:00 18.6554 12.20.2010-15:00:00 18.6174 12.20.2010-16:00:00 18.5885 12.20.2010-17:00:00 18.5613 12.20.2010-18:00:00 18.5396 12.20.2010-19:00:00 18.5107 12.20.2010-20:00:00 18.4835 12.20.2010-21:00:00 18.4618 12.20.2010-22:00:00 18.4365 12.20.2010-23:00:00 18.4130 12.21.2010-00:00:00 18.3840 12.21.2010-01:00:00 18.3605 12.21.2010-02:00:00 18.3370 12.21.2010-03:00:00 18.3098 12.21.2010-04:00:00 18.2736 12.21.2010-05:00:00 18.2483 12.21.2010-06:00:00 18.2048 12.21.2010-07:00:00 18.1759 12.21.2010-08:00:00 18.1397 12.21.2010-09:00:00 18.0999 12.21.2010-10:00:00 18.0764 12.21.2010-11:00:00 18.0601 12.21.2010-12:00:00 18.0293 12.21.2010-13:00:00 18.0203 12.21.2010-14:00:00 17.9986 12.21.2010-15:00:00 17.9696 12.21.2010-16:00:00 17.9443 12.21.2010-17:00:00 17.9135 12.21.2010-18:00:00 17.8664 12.21.2010-19:00:00 17.8375 12.21.2010-20:00:00 17.8031 12.21.2010-21:00:00 17.7687 12.21.2010-22:00:00 17.7452 12.21.2010-23:00:00 17.7108 12.22.2010-00:00:00 17.6873 12.22.2010-01:00:00 17.6638 12.22.2010-02:00:00 17.6421 12.22.2010-03:00:00 17.6113 12.22.2010-04:00:00 17.5860 12.22.2010-05:00:00 17.5570 12.22.2010-06:00:00 17.5335 12.22.2010-07:00:00 17.5299 12.22.2010-08:00:00 17.5461 12.22.2010-09:00:00 17.5570 12.22.2010-10:00:00 17.5823 12.22.2010-11:00:00 17.5769 12.22.2010-12:00:00 17.5624 12.22.2010-13:00:00 17.5407 12.22.2010-14:00:00 17.5190 12.22.2010-15:00:00 17.4991 12.22.2010-16:00:00 17.4774 12.22.2010-17:00:00 17.4484 12.22.2010-18:00:00 17.4285 12.22.2010-19:00:00 17.4014 12.22.2010-20:00:00 17.3742 12.22.2010-21:00:00 17.3598 12.22.2010-22:00:00 17.3344 12.22.2010-23:00:00 17.3145 12.23.2010-00:00:00 17.2819 12.23.2010-01:00:00 17.2602 12.23.2010-02:00:00 17.2385 12.23.2010-03:00:00 17.2168 12.23.2010-04:00:00 17.1933 12.23.2010-05:00:00 17.1589 12.23.2010-06:00:00 17.1390 12.23.2010-07:00:00 17.1173 12.23.2010-08:00:00 17.0901 12.23.2010-09:00:00 17.0738 12.23.2010-10:00:00 17.0503 12.23.2010-11:00:00 17.0394 12.23.2010-12:00:00 17.0268 12.23.2010-13:00:00 17.0250 12.23.2010-14:00:00 17.0268 12.23.2010-15:00:00 17.0286 12.23.2010-16:00:00 17.0304 12.23.2010-17:00:00 17.0376 12.23.2010-18:00:00 17.0431 12.23.2010-19:00:00 17.0521 12.23.2010-20:00:00 17.0557 12.23.2010-21:00:00 17.0793 12.23.2010-22:00:00 17.0666 12.23.2010-23:00:00 17.0575 12.24.2010-00:00:00 17.0467 12.24.2010-01:00:00 17.0376 12.24.2010-02:00:00 17.0394 12.24.2010-03:00:00 17.0413 12.24.2010-04:00:00 17.0431 12.24.2010-05:00:00 17.0376 12.24.2010-06:00:00 17.0340 12.24.2010-07:00:00 17.0394 12.24.2010-08:00:00 17.0358 12.24.2010-09:00:00 17.0394 12.24.2010-10:00:00 17.0521 12.24.2010-11:00:00 17.0521 12.24.2010-12:00:00 17.0394 12.24.2010-13:00:00 17.0431 12.24.2010-14:00:00 17.0648 12.24.2010-15:00:00 17.1028 12.24.2010-16:00:00 17.1227 12.24.2010-17:00:00 17.1317 12.24.2010-18:00:00 17.1354 12.24.2010-19:00:00 17.1372 12.24.2010-20:00:00 17.1679 12.24.2010-21:00:00 17.1933 12.24.2010-22:00:00 17.1969 12.24.2010-23:00:00 17.1987 12.25.2010-00:00:00 17.2096 12.25.2010-01:00:00 17.2186 12.25.2010-02:00:00 17.2566 12.25.2010-03:00:00 17.3073 12.25.2010-04:00:00 17.3616 12.25.2010-05:00:00 17.3887 12.25.2010-06:00:00 17.4068 12.25.2010-07:00:00 17.4321 12.25.2010-08:00:00 17.4502 12.25.2010-09:00:00 17.4665 12.25.2010-10:00:00 17.4792 12.25.2010-11:00:00 17.5118 12.25.2010-12:00:00 17.5498 12.25.2010-13:00:00 17.5769 12.25.2010-14:00:00 17.6113 12.25.2010-15:00:00 17.6620 12.25.2010-16:00:00 17.6855 12.25.2010-17:00:00 17.6837 12.25.2010-18:00:00 17.6909 12.25.2010-19:00:00 17.6837 12.25.2010-20:00:00 17.6764 12.25.2010-21:00:00 17.6710 12.25.2010-22:00:00 17.6764 12.25.2010-23:00:00 17.6692 12.26.2010-00:00:00 17.6728 12.26.2010-01:00:00 17.6855 12.26.2010-02:00:00 17.7000 12.26.2010-03:00:00 17.6963 12.26.2010-04:00:00 17.6764 12.26.2010-05:00:00 17.6638 12.26.2010-06:00:00 17.6402 12.26.2010-07:00:00 17.6276 12.26.2010-08:00:00 17.6113 12.26.2010-09:00:00 17.5986 12.26.2010-10:00:00 17.5679 12.26.2010-11:00:00 17.5552 12.26.2010-12:00:00 17.5371 12.26.2010-13:00:00 17.5262 12.26.2010-14:00:00 17.5081 12.26.2010-15:00:00 17.5280 12.26.2010-16:00:00 17.5787 12.26.2010-17:00:00 17.6421 12.26.2010-18:00:00 17.6728 12.26.2010-19:00:00 17.6855 12.26.2010-20:00:00 17.6855 12.26.2010-21:00:00 17.6873 12.26.2010-22:00:00 17.6764 12.26.2010-23:00:00 17.6674 12.27.2010-00:00:00 17.6728 12.27.2010-01:00:00 17.6782 12.27.2010-02:00:00 17.6909 12.27.2010-03:00:00 17.6945 12.27.2010-04:00:00 17.7036 12.27.2010-05:00:00 17.6963 12.27.2010-06:00:00 17.7072 12.27.2010-07:00:00 17.7090 12.27.2010-08:00:00 17.6945 12.27.2010-09:00:00 17.6764 12.27.2010-10:00:00 17.6565 12.27.2010-11:00:00 17.6402 12.27.2010-12:00:00 17.6312 12.27.2010-13:00:00 17.6294 12.27.2010-14:00:00 17.6348 12.27.2010-15:00:00 17.6457 12.27.2010-16:00:00 17.6620 12.27.2010-17:00:00 17.7018 12.27.2010-18:00:00 17.8013 12.27.2010-19:00:00 17.8990 12.27.2010-20:00:00 18.0565 12.27.2010-21:00:00 18.1795 12.27.2010-22:00:00 18.2664 12.27.2010-23:00:00 18.3460 12.28.2010-00:00:00 18.4329 12.28.2010-01:00:00 18.4926 12.28.2010-02:00:00 18.5559 12.28.2010-03:00:00 18.6392 12.28.2010-04:00:00 18.7115 12.28.2010-05:00:00 18.7604 12.28.2010-06:00:00 18.8183 12.28.2010-07:00:00 18.8708 12.28.2010-08:00:00 18.9414 12.28.2010-09:00:00 19.0029 12.28.2010-10:00:00 19.0409 12.28.2010-11:00:00 19.0861 12.28.2010-12:00:00 19.1024 12.28.2010-13:00:00 19.1060 12.28.2010-14:00:00 19.1259 12.28.2010-15:00:00 19.1440 12.28.2010-16:00:00 19.1640 12.28.2010-17:00:00 19.1748 12.28.2010-18:00:00 19.1712 12.28.2010-19:00:00 19.1857 12.28.2010-20:00:00 19.1965 12.28.2010-21:00:00 19.2038 12.28.2010-22:00:00 19.2001 12.28.2010-23:00:00 19.2001 12.29.2010-00:00:00 19.2038 12.29.2010-01:00:00 19.2038 12.29.2010-02:00:00 19.2110 12.29.2010-03:00:00 19.2074 12.29.2010-04:00:00 19.2056 12.29.2010-05:00:00 19.2056 12.29.2010-06:00:00 19.2001 12.29.2010-07:00:00 19.2038 12.29.2010-08:00:00 19.1983 12.29.2010-09:00:00 19.1784 12.29.2010-10:00:00 19.1730 12.29.2010-11:00:00 19.1640 12.29.2010-12:00:00 19.1585 12.29.2010-13:00:00 19.1422 12.29.2010-14:00:00 19.1314 12.29.2010-15:00:00 19.1133 12.29.2010-16:00:00 19.1133 12.29.2010-17:00:00 19.0988 12.29.2010-18:00:00 19.0825 12.29.2010-19:00:00 19.0644 12.29.2010-20:00:00 19.0572 12.29.2010-21:00:00 19.0463 12.29.2010-22:00:00 19.0391 12.29.2010-23:00:00 19.0246 12.30.2010-00:00:00 18.9957 12.30.2010-01:00:00 18.9812 12.30.2010-02:00:00 18.9558 12.30.2010-03:00:00 18.9450 12.30.2010-04:00:00 18.9215 12.30.2010-05:00:00 18.9034 12.30.2010-06:00:00 18.8907 12.30.2010-07:00:00 18.8563 12.30.2010-08:00:00 18.8274 12.30.2010-09:00:00 18.8038 12.30.2010-10:00:00 18.7803 12.30.2010-11:00:00 18.7658 12.30.2010-12:00:00 18.7387 12.30.2010-13:00:00 18.7152 12.30.2010-14:00:00 18.6826 12.30.2010-15:00:00 18.6591 12.30.2010-16:00:00 18.6229 12.30.2010-17:00:00 18.6066 12.30.2010-18:00:00 18.5831 12.30.2010-19:00:00 18.5632 12.30.2010-20:00:00 18.5451 12.30.2010-21:00:00 18.5233 12.30.2010-22:00:00 18.4998 12.30.2010-23:00:00 18.4799 12.31.2010-00:00:00 18.4582 12.31.2010-01:00:00 18.4383 12.31.2010-02:00:00 18.4166 12.31.2010-03:00:00 18.4021 12.31.2010-04:00:00 18.3731 12.31.2010-05:00:00 18.3569 12.31.2010-06:00:00 18.3333 12.31.2010-07:00:00 18.3026 12.31.2010-08:00:00 18.2881 12.31.2010-09:00:00 18.2682 12.31.2010-10:00:00 18.2555 12.31.2010-11:00:00 18.2175 12.31.2010-12:00:00 18.1940 12.31.2010-13:00:00 18.1741 12.31.2010-14:00:00 18.1451 12.31.2010-15:00:00 18.1216 12.31.2010-16:00:00 18.0981 12.31.2010-17:00:00 18.0854 12.31.2010-18:00:00 18.0583 12.31.2010-19:00:00 18.0366 12.31.2010-20:00:00 18.0185 12.31.2010-21:00:00 17.9895 12.31.2010-22:00:00 17.9696 12.31.2010-23:00:00 17.9479 01.01.2011-00:00:00 17.9298 01.01.2011-01:00:00 17.9045 01.01.2011-02:00:00 17.8556 01.01.2011-03:00:00 17.8284 01.01.2011-04:00:00 17.7941 01.01.2011-05:00:00 17.7778 01.01.2011-06:00:00 17.7561 01.01.2011-07:00:00 17.7271 01.01.2011-08:00:00 17.7090 01.01.2011-09:00:00 17.6782 01.01.2011-10:00:00 17.6565 01.01.2011-11:00:00 17.6330 01.01.2011-12:00:00 17.6113 01.01.2011-13:00:00 17.5715 01.01.2011-14:00:00 17.5461 01.01.2011-15:00:00 17.5371 01.01.2011-16:00:00 17.5190 01.01.2011-17:00:00 17.4864 01.01.2011-18:00:00 17.4593 01.01.2011-19:00:00 17.4303 01.01.2011-20:00:00 17.4050 01.01.2011-21:00:00 17.3869 01.01.2011-22:00:00 17.3616 01.01.2011-23:00:00 17.3326 01.02.2011-00:00:00 17.3018 01.02.2011-01:00:00 17.2801 01.02.2011-02:00:00 17.2584 01.02.2011-03:00:00 17.2240 01.02.2011-04:00:00 17.2114 01.02.2011-05:00:00 17.1878 01.02.2011-06:00:00 17.1752 01.02.2011-07:00:00 17.1535 01.02.2011-08:00:00 17.1317 01.02.2011-09:00:00 17.1281 01.02.2011-10:00:00 17.1064 01.02.2011-11:00:00 17.0847 01.02.2011-12:00:00 17.0775 01.02.2011-13:00:00 17.0684 01.02.2011-14:00:00 17.0521 01.02.2011-15:00:00 17.0322 01.02.2011-16:00:00 17.0159 01.02.2011-17:00:00 16.9942 01.02.2011-18:00:00 16.9779 01.02.2011-19:00:00 16.9544 01.02.2011-20:00:00 16.9345 01.02.2011-21:00:00 16.9164 01.02.2011-22:00:00 16.8983 01.02.2011-23:00:00 16.8784 01.03.2011-00:00:00 16.8512 01.03.2011-01:00:00 16.8350 01.03.2011-02:00:00 16.8078 01.03.2011-03:00:00 16.7861 01.03.2011-04:00:00 16.7680 01.03.2011-05:00:00 16.7427 01.03.2011-06:00:00 16.7228 01.03.2011-07:00:00 16.7029 01.03.2011-08:00:00 16.6884 01.03.2011-09:00:00 16.6576 01.03.2011-10:00:00 16.6413 01.03.2011-11:00:00 16.6323 01.03.2011-12:00:00 16.6124 01.03.2011-13:00:00 16.5852 01.03.2011-14:00:00 16.5653 01.03.2011-15:00:00 16.5400 01.03.2011-16:00:00 16.5237 01.03.2011-17:00:00 16.5147 01.03.2011-18:00:00 16.5020 01.03.2011-19:00:00 16.4875 01.03.2011-20:00:00 16.4712 01.03.2011-21:00:00 16.4531 01.03.2011-22:00:00 16.4296 01.03.2011-23:00:00 16.4043 01.04.2011-00:00:00 16.3753 01.04.2011-01:00:00 16.3572 01.04.2011-02:00:00 16.3373 01.04.2011-03:00:00 16.3156 01.04.2011-04:00:00 16.2866 01.04.2011-05:00:00 16.2704 01.04.2011-06:00:00 16.2541 01.04.2011-07:00:00 16.2287 01.04.2011-08:00:00 16.2106 01.04.2011-09:00:00 16.1962 01.04.2011-10:00:00 16.1744 01.04.2011-11:00:00 16.1618 01.04.2011-12:00:00 16.1473 01.04.2011-13:00:00 16.1274 01.04.2011-14:00:00 16.1129 01.04.2011-15:00:00 16.1057 01.04.2011-16:00:00 16.0966 01.04.2011-17:00:00 16.1075 01.04.2011-18:00:00 16.1310 01.04.2011-19:00:00 16.1618 01.04.2011-20:00:00 16.2052 01.04.2011-21:00:00 16.2649 01.04.2011-22:00:00 16.3192 01.04.2011-23:00:00 16.3554 01.05.2011-00:00:00 16.3862 01.05.2011-01:00:00 16.4368 01.05.2011-02:00:00 16.5237 01.05.2011-03:00:00 16.6160 01.05.2011-04:00:00 16.7427 01.05.2011-05:00:00 16.8621 01.05.2011-06:00:00 16.9743 01.05.2011-07:00:00 17.0702 01.05.2011-08:00:00 17.1535 01.05.2011-09:00:00 17.2675 01.05.2011-10:00:00 17.3380 01.05.2011-11:00:00 17.4430 01.05.2011-12:00:00 17.5262 01.05.2011-13:00:00 17.6294 01.05.2011-14:00:00 17.7126 01.05.2011-15:00:00 17.8266 01.05.2011-16:00:00 17.8954 01.05.2011-17:00:00 18.0130 01.05.2011-18:00:00 18.1162 01.05.2011-19:00:00 18.2248 01.05.2011-20:00:00 18.3550 01.05.2011-21:00:00 18.4582 01.05.2011-22:00:00 18.5342 01.05.2011-23:00:00 18.6337 01.06.2011-00:00:00 18.7043 01.06.2011-01:00:00 18.7441 01.06.2011-02:00:00 18.8093 01.06.2011-03:00:00 18.8708 01.06.2011-04:00:00 18.8997 01.06.2011-05:00:00 18.9504 01.06.2011-06:00:00 19.0174 01.06.2011-07:00:00 19.0879 01.06.2011-08:00:00 19.1784 01.06.2011-09:00:00 19.3015 01.06.2011-10:00:00 19.3920 01.06.2011-11:00:00 19.4444 01.06.2011-12:00:00 19.4915 01.06.2011-13:00:00 19.5331 01.06.2011-14:00:00 19.5494 01.06.2011-15:00:00 19.5711 01.06.2011-16:00:00 19.5747 01.06.2011-17:00:00 19.5965 01.06.2011-18:00:00 19.6109 01.06.2011-19:00:00 19.6345 01.06.2011-20:00:00 19.6507 01.06.2011-21:00:00 19.6598 01.06.2011-22:00:00 19.6688 01.06.2011-23:00:00 19.6869 01.07.2011-00:00:00 19.6942 01.07.2011-01:00:00 19.7068 01.07.2011-02:00:00 19.7177 01.07.2011-03:00:00 19.7394 01.07.2011-04:00:00 19.7828 01.07.2011-05:00:00 19.8570 01.07.2011-06:00:00 19.9113 01.07.2011-07:00:00 19.9910 01.07.2011-08:00:00 20.1031 01.07.2011-09:00:00 20.2389 01.07.2011-10:00:00 20.3637 01.07.2011-11:00:00 20.4904 01.07.2011-12:00:00 20.6026 01.07.2011-13:00:00 20.6750 01.07.2011-14:00:00 20.7202 01.07.2011-15:00:00 20.7510 01.07.2011-16:00:00 20.7745 01.07.2011-17:00:00 20.7745 01.07.2011-18:00:00 20.7799 01.07.2011-19:00:00 20.7818 01.07.2011-20:00:00 20.7763 01.07.2011-21:00:00 20.7745 01.07.2011-22:00:00 20.7655 01.07.2011-23:00:00 20.7727 01.08.2011-00:00:00 20.7673 01.08.2011-01:00:00 20.7600 01.08.2011-02:00:00 20.7510 01.08.2011-03:00:00 20.7474 01.08.2011-04:00:00 20.7365 01.08.2011-05:00:00 20.7438 01.08.2011-06:00:00 20.7239 01.08.2011-07:00:00 20.7184 01.08.2011-08:00:00 20.7039 01.08.2011-09:00:00 20.7058 01.08.2011-10:00:00 20.6985 01.08.2011-11:00:00 20.6804 01.08.2011-12:00:00 20.6696 01.08.2011-13:00:00 20.6551 01.08.2011-14:00:00 20.6225 01.08.2011-15:00:00 20.5954 01.08.2011-16:00:00 20.5809 01.08.2011-17:00:00 20.5664 01.08.2011-18:00:00 20.5393 01.08.2011-19:00:00 20.5139 01.08.2011-20:00:00 20.4777 01.08.2011-21:00:00 20.4560 01.08.2011-22:00:00 20.4126 01.08.2011-23:00:00 20.3891 01.09.2011-00:00:00 20.3474 01.09.2011-01:00:00 20.3149 01.09.2011-02:00:00 20.2733 01.09.2011-03:00:00 20.2479 01.09.2011-04:00:00 20.2081 01.09.2011-05:00:00 20.1954 01.09.2011-06:00:00 20.1592 01.09.2011-07:00:00 20.1339 01.09.2011-08:00:00 20.0778 01.09.2011-09:00:00 20.0579 01.09.2011-10:00:00 20.0235 01.09.2011-11:00:00 20.0054 01.09.2011-12:00:00 19.9710 01.09.2011-13:00:00 19.9457 01.09.2011-14:00:00 19.9276 01.09.2011-15:00:00 19.8950 01.09.2011-16:00:00 19.8534 01.09.2011-17:00:00 19.8353 01.09.2011-18:00:00 19.7828 01.09.2011-19:00:00 19.7430 01.09.2011-20:00:00 19.6942 01.09.2011-21:00:00 19.6743 01.09.2011-22:00:00 19.6254 01.09.2011-23:00:00 19.6109 01.10.2011-00:00:00 19.5729 01.10.2011-01:00:00 19.5548 01.10.2011-02:00:00 19.5259 01.10.2011-03:00:00 19.5060 01.10.2011-04:00:00 19.4770 01.10.2011-05:00:00 19.4589 01.10.2011-06:00:00 19.4155 01.10.2011-07:00:00 19.4010 01.10.2011-08:00:00 19.3576 01.10.2011-09:00:00 19.3341 01.10.2011-10:00:00 19.3069 01.10.2011-11:00:00 19.2671 01.10.2011-12:00:00 19.2454 01.10.2011-13:00:00 19.2345 01.10.2011-14:00:00 19.2001 01.10.2011-15:00:00 19.1766 01.10.2011-16:00:00 19.1531 01.10.2011-17:00:00 19.1241 01.10.2011-18:00:00 19.0970 01.10.2011-19:00:00 19.0753 01.10.2011-20:00:00 19.0481 01.10.2011-21:00:00 19.0373 01.10.2011-22:00:00 19.0029 01.10.2011-23:00:00 18.9703 01.11.2011-00:00:00 18.9468 01.11.2011-01:00:00 18.9178 01.11.2011-02:00:00 18.8798 01.11.2011-03:00:00 18.8491 01.11.2011-04:00:00 18.8256 01.11.2011-05:00:00 18.7984 01.11.2011-06:00:00 18.7568 01.11.2011-07:00:00 18.7405 01.11.2011-08:00:00 18.7152 01.11.2011-09:00:00 18.7007 01.11.2011-10:00:00 18.6717 01.11.2011-11:00:00 18.6500 01.11.2011-12:00:00 18.6156 01.11.2011-13:00:00 18.5813 01.11.2011-14:00:00 18.5378 01.11.2011-15:00:00 18.5089 01.11.2011-16:00:00 18.4853 01.11.2011-17:00:00 18.4745 01.11.2011-18:00:00 18.4437 01.11.2011-19:00:00 18.4039 01.11.2011-20:00:00 18.3731 01.11.2011-21:00:00 18.3641 01.11.2011-22:00:00 18.3406 01.11.2011-23:00:00 18.3605 01.12.2011-00:00:00 18.3605 01.12.2011-01:00:00 18.3496 01.12.2011-02:00:00 18.3695 01.12.2011-03:00:00 18.4745 01.12.2011-04:00:00 18.5505 01.12.2011-05:00:00 18.6120 01.12.2011-06:00:00 18.6446 01.12.2011-07:00:00 18.6717 01.12.2011-08:00:00 18.7061 01.12.2011-09:00:00 18.8129 01.12.2011-10:00:00 19.0119 01.12.2011-11:00:00 19.2472 01.12.2011-12:00:00 19.4734 01.12.2011-13:00:00 19.6435 01.12.2011-14:00:00 19.7991 01.12.2011-15:00:00 19.8896 01.12.2011-16:00:00 19.9710 01.12.2011-17:00:00 20.0380 01.12.2011-18:00:00 20.1031 01.12.2011-19:00:00 20.1466 01.12.2011-20:00:00 20.2045 01.12.2011-21:00:00 20.2371 01.12.2011-22:00:00 20.2751 01.12.2011-23:00:00 20.3511 01.13.2011-00:00:00 20.4470 01.13.2011-01:00:00 20.6858 01.13.2011-02:00:00 20.9048 01.13.2011-03:00:00 21.0731 01.13.2011-04:00:00 21.2034 01.13.2011-05:00:00 21.2794 01.13.2011-06:00:00 21.3301 01.13.2011-07:00:00 21.3934 01.13.2011-08:00:00 21.4495 01.13.2011-09:00:00 21.4893 01.13.2011-10:00:00 21.5708 01.13.2011-11:00:00 21.6956 01.13.2011-12:00:00 21.9200 01.13.2011-13:00:00 22.2023 01.13.2011-14:00:00 22.3815 01.13.2011-15:00:00 22.4466 01.13.2011-16:00:00 22.4738 01.13.2011-17:00:00 22.5100 01.13.2011-18:00:00 22.5299 01.13.2011-19:00:00 22.5661 01.13.2011-20:00:00 22.5986 01.13.2011-21:00:00 22.6022 01.13.2011-22:00:00 22.6004 01.13.2011-23:00:00 22.6113 01.14.2011-00:00:00 22.6041 01.14.2011-01:00:00 22.5986 01.14.2011-02:00:00 22.5878 01.14.2011-03:00:00 22.5697 01.14.2011-04:00:00 22.5516 01.14.2011-05:00:00 22.5461 01.14.2011-06:00:00 22.5516 01.14.2011-07:00:00 22.5787 01.14.2011-08:00:00 22.6330 01.14.2011-09:00:00 22.7434 01.14.2011-10:00:00 22.8502 01.14.2011-11:00:00 22.9244 01.14.2011-12:00:00 22.9750 01.14.2011-13:00:00 23.0366 01.14.2011-14:00:00 23.1144 01.14.2011-15:00:00 23.1288 01.14.2011-16:00:00 23.1560 01.14.2011-17:00:00 23.1397 01.14.2011-18:00:00 23.1451 01.14.2011-19:00:00 23.1234 01.14.2011-20:00:00 23.1162 01.14.2011-21:00:00 23.1180 01.14.2011-22:00:00 23.1252 01.14.2011-23:00:00 23.1017 01.15.2011-00:00:00 23.1162 01.15.2011-01:00:00 23.1180 01.15.2011-02:00:00 23.1126 01.15.2011-03:00:00 23.0782 01.15.2011-04:00:00 23.0673 01.15.2011-05:00:00 23.0384 01.15.2011-06:00:00 23.0293 01.15.2011-07:00:00 22.9967 01.15.2011-08:00:00 22.9768 01.15.2011-09:00:00 22.9425 01.15.2011-10:00:00 22.9316 01.15.2011-11:00:00 22.9045 01.15.2011-12:00:00 22.8954 01.15.2011-13:00:00 22.8737 01.15.2011-14:00:00 22.8538 01.15.2011-15:00:00 22.8248 01.15.2011-16:00:00 22.8303 01.15.2011-17:00:00 22.8303 01.15.2011-18:00:00 22.8701 01.15.2011-19:00:00 22.9533 01.15.2011-20:00:00 23.0637 01.15.2011-21:00:00 23.1578 01.15.2011-22:00:00 23.2537 01.15.2011-23:00:00 23.2953 01.16.2011-00:00:00 23.3279 01.16.2011-01:00:00 23.3424 01.16.2011-02:00:00 23.3804 01.16.2011-03:00:00 23.3858 01.16.2011-04:00:00 23.3931 01.16.2011-05:00:00 23.3949 01.16.2011-06:00:00 23.4347 01.16.2011-07:00:00 23.4962 01.16.2011-08:00:00 23.6554 01.16.2011-09:00:00 23.7387 01.16.2011-10:00:00 23.8111 01.16.2011-11:00:00 23.8708 01.16.2011-12:00:00 23.9432 01.16.2011-13:00:00 24.0246 01.16.2011-14:00:00 24.1042 01.16.2011-15:00:00 24.1241 01.16.2011-16:00:00 24.1440 01.16.2011-17:00:00 24.1368 01.16.2011-18:00:00 24.1350 01.16.2011-19:00:00 24.1115 01.16.2011-20:00:00 24.0934 01.16.2011-21:00:00 24.0590 01.16.2011-22:00:00 24.0463 01.16.2011-23:00:00 24.0572 01.17.2011-00:00:00 24.0843 01.17.2011-01:00:00 24.0916 01.17.2011-02:00:00 24.1314 01.17.2011-03:00:00 24.1929 01.17.2011-04:00:00 24.2110 01.17.2011-05:00:00 24.2327 01.17.2011-06:00:00 24.2327 01.17.2011-07:00:00 24.2327 01.17.2011-08:00:00 24.2381 01.17.2011-09:00:00 24.2164 01.17.2011-10:00:00 24.1875 01.17.2011-11:00:00 24.1440 01.17.2011-12:00:00 24.1205 01.17.2011-13:00:00 24.0807 01.17.2011-14:00:00 24.0373 01.17.2011-15:00:00 23.9957 01.17.2011-16:00:00 23.9613 01.17.2011-17:00:00 23.9414 01.17.2011-18:00:00 23.9160 01.17.2011-19:00:00 23.8997 01.17.2011-20:00:00 23.8545 01.17.2011-21:00:00 23.8237 01.17.2011-22:00:00 23.7966 01.17.2011-23:00:00 23.7803 01.18.2011-00:00:00 23.7640 01.18.2011-01:00:00 23.7333 01.18.2011-02:00:00 23.7170 01.18.2011-03:00:00 23.6844 01.18.2011-04:00:00 23.6428 01.18.2011-05:00:00 23.6301 01.18.2011-06:00:00 23.5993 01.18.2011-07:00:00 23.5813 01.18.2011-08:00:00 23.5451 01.18.2011-09:00:00 23.5143 01.18.2011-10:00:00 23.4781 01.18.2011-11:00:00 23.4510 01.18.2011-12:00:00 23.4166 01.18.2011-13:00:00 23.3822 01.18.2011-14:00:00 23.3315 01.18.2011-15:00:00 23.3026 01.18.2011-16:00:00 23.2609 01.18.2011-17:00:00 23.2248 01.18.2011-18:00:00 23.1813 01.18.2011-19:00:00 23.1524 01.18.2011-20:00:00 23.1162 01.18.2011-21:00:00 23.0691 01.18.2011-22:00:00 23.0329 01.18.2011-23:00:00 22.9841 01.19.2011-00:00:00 22.9388 01.19.2011-01:00:00 22.8900 01.19.2011-02:00:00 22.8429 01.19.2011-03:00:00 22.8104 01.19.2011-04:00:00 22.7705 01.19.2011-05:00:00 22.7289 01.19.2011-06:00:00 22.6837 01.19.2011-07:00:00 22.6366 01.19.2011-08:00:00 22.5932 01.19.2011-09:00:00 22.5389 01.19.2011-10:00:00 22.4864 01.19.2011-11:00:00 22.4303 01.19.2011-12:00:00 22.3833 01.19.2011-13:00:00 22.3525 01.19.2011-14:00:00 22.3073 01.19.2011-15:00:00 22.2638 01.19.2011-16:00:00 22.2313 01.19.2011-17:00:00 22.1951 01.19.2011-18:00:00 22.1390 01.19.2011-19:00:00 22.0901 01.19.2011-20:00:00 22.0557 01.19.2011-21:00:00 22.0214 01.19.2011-22:00:00 21.9743 01.19.2011-23:00:00 21.9417 01.20.2011-00:00:00 21.9164 01.20.2011-01:00:00 21.8675 01.20.2011-02:00:00 21.8187 01.20.2011-03:00:00 21.7752 01.20.2011-04:00:00 21.7427 01.20.2011-05:00:00 21.7083 01.20.2011-06:00:00 21.6721 01.20.2011-07:00:00 21.6178 01.20.2011-08:00:00 21.5708 01.20.2011-09:00:00 21.5309 01.20.2011-10:00:00 21.5002 01.20.2011-11:00:00 21.4549 01.20.2011-12:00:00 21.4459 01.20.2011-13:00:00 21.4043 01.20.2011-14:00:00 21.3753 01.20.2011-15:00:00 21.3482 01.20.2011-16:00:00 21.3464 01.20.2011-17:00:00 21.3301 01.20.2011-18:00:00 21.3102 01.20.2011-19:00:00 21.3174 01.20.2011-20:00:00 21.3029 01.20.2011-21:00:00 21.2921 01.20.2011-22:00:00 21.3156 01.20.2011-23:00:00 21.3265 01.21.2011-00:00:00 21.3246 01.21.2011-01:00:00 21.3029 01.21.2011-02:00:00 21.3047 01.21.2011-03:00:00 21.3102 01.21.2011-04:00:00 21.3301 01.21.2011-05:00:00 21.3626 01.21.2011-06:00:00 21.4332 01.21.2011-07:00:00 21.5563 01.21.2011-08:00:00 21.6884 01.21.2011-09:00:00 21.8494 01.21.2011-10:00:00 21.9634 01.21.2011-11:00:00 22.1046 01.21.2011-12:00:00 22.1969 01.21.2011-13:00:00 22.2964 01.21.2011-14:00:00 22.4267 01.21.2011-15:00:00 22.5063 01.21.2011-16:00:00 22.5299 01.21.2011-17:00:00 22.5606 01.21.2011-18:00:00 22.5841 01.21.2011-19:00:00 22.6022 01.21.2011-20:00:00 22.6167 01.21.2011-21:00:00 22.6185 01.21.2011-22:00:00 22.6185 01.21.2011-23:00:00 22.6113 01.22.2011-00:00:00 22.5986 01.22.2011-01:00:00 22.5932 01.22.2011-02:00:00 22.5841 01.22.2011-03:00:00 22.5733 01.22.2011-04:00:00 22.5642 01.22.2011-05:00:00 22.5624 01.22.2011-06:00:00 22.5534 01.22.2011-07:00:00 22.5407 01.22.2011-08:00:00 22.5172 01.22.2011-09:00:00 22.5027 01.22.2011-10:00:00 22.4701 01.22.2011-11:00:00 22.4520 01.22.2011-12:00:00 22.4412 01.22.2011-13:00:00 22.4267 01.22.2011-14:00:00 22.3996 01.22.2011-15:00:00 22.3706 01.22.2011-16:00:00 22.3561 01.22.2011-17:00:00 22.3362 01.22.2011-18:00:00 22.3218 01.22.2011-19:00:00 22.2819 01.22.2011-20:00:00 22.2421 01.22.2011-21:00:00 22.2204 01.22.2011-22:00:00 22.1860 01.22.2011-23:00:00 22.1390 01.23.2011-00:00:00 22.0937 01.23.2011-01:00:00 22.0594 01.23.2011-02:00:00 22.0250 01.23.2011-03:00:00 21.9779 01.23.2011-04:00:00 21.9616 01.23.2011-05:00:00 21.9562 01.23.2011-06:00:00 21.9544 01.23.2011-07:00:00 21.9852 01.23.2011-08:00:00 22.0051 01.23.2011-09:00:00 22.0250 01.23.2011-10:00:00 22.0087 01.23.2011-11:00:00 21.9852 01.23.2011-12:00:00 21.9544 01.23.2011-13:00:00 22.0521 01.23.2011-14:00:00 22.1354 01.23.2011-15:00:00 22.1263 01.23.2011-16:00:00 22.1191 01.23.2011-17:00:00 22.0883 01.23.2011-18:00:00 22.0467 01.23.2011-19:00:00 22.0214 01.23.2011-20:00:00 22.0575 01.23.2011-21:00:00 22.1118 01.23.2011-22:00:00 22.1571 01.23.2011-23:00:00 22.1571 01.24.2011-00:00:00 22.1643 01.24.2011-01:00:00 22.1462 01.24.2011-02:00:00 22.1571 01.24.2011-03:00:00 22.1589 01.24.2011-04:00:00 22.1516 01.24.2011-05:00:00 22.1516 01.24.2011-06:00:00 22.1516 01.24.2011-07:00:00 22.1336 01.24.2011-08:00:00 22.1227 01.24.2011-09:00:00 22.1082 01.24.2011-10:00:00 22.0992 01.24.2011-11:00:00 22.0847 01.24.2011-12:00:00 22.0883 01.24.2011-13:00:00 22.0829 01.24.2011-14:00:00 22.0756 01.24.2011-15:00:00 22.0539 01.24.2011-16:00:00 22.0738 01.24.2011-17:00:00 22.0937 01.24.2011-18:00:00 22.1118 01.24.2011-19:00:00 22.1136 01.24.2011-20:00:00 22.1336 01.24.2011-21:00:00 22.1390 01.24.2011-22:00:00 22.1354 01.24.2011-23:00:00 22.1227 01.25.2011-00:00:00 22.1064 01.25.2011-01:00:00 22.0955 01.25.2011-02:00:00 22.1010 01.25.2011-03:00:00 22.0829 01.25.2011-04:00:00 22.0720 01.25.2011-05:00:00 22.0630 01.25.2011-06:00:00 22.0503 01.25.2011-07:00:00 22.0394 01.25.2011-08:00:00 22.0304 01.25.2011-09:00:00 22.0232 01.25.2011-10:00:00 22.0123 01.25.2011-11:00:00 21.9924 01.25.2011-12:00:00 21.9797 01.25.2011-13:00:00 21.9472 01.25.2011-14:00:00 21.9291 01.25.2011-15:00:00 21.9019 01.25.2011-16:00:00 21.8820 01.25.2011-17:00:00 21.8567 01.25.2011-18:00:00 21.8259 01.25.2011-19:00:00 21.7970 01.25.2011-20:00:00 21.7626 01.25.2011-21:00:00 21.7445 01.25.2011-22:00:00 21.7119 01.25.2011-23:00:00 21.6920 01.26.2011-00:00:00 21.6757 01.26.2011-01:00:00 21.6450 01.26.2011-02:00:00 21.6069 01.26.2011-03:00:00 21.5834 01.26.2011-04:00:00 21.5599 01.26.2011-05:00:00 21.5201 01.26.2011-06:00:00 21.4893 01.26.2011-07:00:00 21.4640 01.26.2011-08:00:00 21.4242 01.26.2011-09:00:00 21.3970 01.26.2011-10:00:00 21.3554 01.26.2011-11:00:00 21.3156 01.26.2011-12:00:00 21.2794 01.26.2011-13:00:00 21.2450 01.26.2011-14:00:00 21.2070 01.26.2011-15:00:00 21.1944 01.26.2011-16:00:00 21.1473 01.26.2011-17:00:00 21.1093 01.26.2011-18:00:00 21.0731 01.26.2011-19:00:00 21.0351 01.26.2011-20:00:00 20.9790 01.26.2011-21:00:00 20.9519 01.26.2011-22:00:00 20.9157 01.26.2011-23:00:00 20.8849 01.27.2011-00:00:00 20.8614 01.27.2011-01:00:00 20.8288 01.27.2011-02:00:00 20.8017 01.27.2011-03:00:00 20.7564 01.27.2011-04:00:00 20.7311 01.27.2011-05:00:00 20.7003 01.27.2011-06:00:00 20.6605 01.27.2011-07:00:00 20.6316 01.27.2011-08:00:00 20.6008 01.27.2011-09:00:00 20.5718 01.27.2011-10:00:00 20.5338 01.27.2011-11:00:00 20.4904 01.27.2011-12:00:00 20.4651 01.27.2011-13:00:00 20.4379 01.27.2011-14:00:00 20.4126 01.27.2011-15:00:00 20.3891 01.27.2011-16:00:00 20.3565 01.27.2011-17:00:00 20.3348 01.27.2011-18:00:00 20.3149 01.27.2011-19:00:00 20.2841 01.27.2011-20:00:00 20.2497 01.27.2011-21:00:00 20.2425 01.27.2011-22:00:00 20.2099 01.27.2011-23:00:00 20.1864 01.28.2011-00:00:00 20.1574 01.28.2011-01:00:00 20.1303 01.28.2011-02:00:00 20.1086 01.28.2011-03:00:00 20.0923 01.28.2011-04:00:00 20.0615 01.28.2011-05:00:00 20.0398 01.28.2011-06:00:00 19.9946 01.28.2011-07:00:00 19.9692 01.28.2011-08:00:00 19.9276 01.28.2011-09:00:00 19.8969 01.28.2011-10:00:00 19.8733 01.28.2011-11:00:00 19.8570 01.28.2011-12:00:00 19.8516 01.28.2011-13:00:00 19.8498 01.28.2011-14:00:00 19.8607 01.28.2011-15:00:00 19.8860 01.28.2011-16:00:00 19.9258 01.28.2011-17:00:00 19.9656 01.28.2011-18:00:00 19.9855 01.28.2011-19:00:00 19.9873 01.28.2011-20:00:00 19.9801 01.28.2011-21:00:00 19.9783 01.28.2011-22:00:00 19.9928 01.28.2011-23:00:00 20.0054 01.29.2011-00:00:00 20.0452 01.29.2011-01:00:00 20.0905 01.29.2011-02:00:00 20.1158 01.29.2011-03:00:00 20.1484 01.29.2011-04:00:00 20.1574 01.29.2011-05:00:00 20.1466 01.29.2011-06:00:00 20.1484 01.29.2011-07:00:00 20.1448 01.29.2011-08:00:00 20.1466 01.29.2011-09:00:00 20.1556 01.29.2011-10:00:00 20.1556 01.29.2011-11:00:00 20.1683 01.29.2011-12:00:00 20.1954 01.29.2011-13:00:00 20.2081 01.29.2011-14:00:00 20.2135 01.29.2011-15:00:00 20.2226 01.29.2011-16:00:00 20.2389 01.29.2011-17:00:00 20.2714 01.29.2011-18:00:00 20.3203 01.29.2011-19:00:00 20.3547 01.29.2011-20:00:00 20.3818 01.29.2011-21:00:00 20.4126 01.29.2011-22:00:00 20.4415 01.29.2011-23:00:00 20.4596 01.30.2011-00:00:00 20.5031 01.30.2011-01:00:00 20.5483 01.30.2011-02:00:00 20.5737 01.30.2011-03:00:00 20.5881 01.30.2011-04:00:00 20.5936 01.30.2011-05:00:00 20.5972 01.30.2011-06:00:00 20.6026 01.30.2011-07:00:00 20.6098 01.30.2011-08:00:00 20.6080 01.30.2011-09:00:00 20.6135 01.30.2011-10:00:00 20.6117 01.30.2011-11:00:00 20.5954 01.30.2011-12:00:00 20.5809 01.30.2011-13:00:00 20.5628 01.30.2011-14:00:00 20.5574 01.30.2011-15:00:00 20.5375 01.30.2011-16:00:00 20.5013 01.30.2011-17:00:00 20.4868 01.30.2011-18:00:00 20.4651 01.30.2011-19:00:00 20.4361 01.30.2011-20:00:00 20.4090 01.30.2011-21:00:00 20.3927 01.30.2011-22:00:00 20.3655 01.30.2011-23:00:00 20.3529 01.31.2011-00:00:00 20.3366 01.31.2011-01:00:00 20.3203 01.31.2011-02:00:00 20.2968 01.31.2011-03:00:00 20.2823 01.31.2011-04:00:00 20.2714 01.31.2011-05:00:00 20.2515 01.31.2011-06:00:00 20.2208 01.31.2011-07:00:00 20.1936 01.31.2011-08:00:00 20.1611 01.31.2011-09:00:00 20.1412 01.31.2011-10:00:00 20.1176 01.31.2011-11:00:00 20.0923 01.31.2011-12:00:00 20.0742 01.31.2011-13:00:00 20.0326 01.31.2011-14:00:00 20.0054 01.31.2011-15:00:00 19.9873 01.31.2011-16:00:00 19.9584 01.31.2011-17:00:00 19.9312 01.31.2011-18:00:00 19.9077 01.31.2011-19:00:00 19.8842 01.31.2011-20:00:00 19.8588 01.31.2011-21:00:00 19.8172 01.31.2011-22:00:00 19.7955 01.31.2011-23:00:00 19.7720 02.01.2011-00:00:00 19.7358 02.01.2011-01:00:00 19.7087 02.01.2011-02:00:00 19.6851 02.01.2011-03:00:00 19.6544 02.01.2011-04:00:00 19.6308 02.01.2011-05:00:00 19.6073 02.01.2011-06:00:00 19.5838 02.01.2011-07:00:00 19.5458 02.01.2011-08:00:00 19.5168 02.01.2011-09:00:00 19.4969 02.01.2011-10:00:00 19.4643 02.01.2011-11:00:00 19.4336 02.01.2011-12:00:00 19.4064 02.01.2011-13:00:00 19.3811 02.01.2011-14:00:00 19.3485 02.01.2011-15:00:00 19.3250 02.01.2011-16:00:00 19.3033 02.01.2011-17:00:00 19.2906 02.01.2011-18:00:00 19.2671 02.01.2011-19:00:00 19.2490 02.01.2011-20:00:00 19.2219 02.01.2011-21:00:00 19.1893 02.01.2011-22:00:00 19.1567 02.01.2011-23:00:00 19.1422 02.02.2011-00:00:00 19.1223 02.02.2011-01:00:00 19.0934 02.02.2011-02:00:00 19.0680 02.02.2011-03:00:00 19.0463 02.02.2011-04:00:00 19.0318 02.02.2011-05:00:00 19.0083 02.02.2011-06:00:00 18.9920 02.02.2011-07:00:00 18.9577 02.02.2011-08:00:00 18.9233 02.02.2011-09:00:00 18.8997 02.02.2011-10:00:00 18.8708 02.02.2011-11:00:00 18.8473 02.02.2011-12:00:00 18.8274 02.02.2011-13:00:00 18.7894 02.02.2011-14:00:00 18.7514 02.02.2011-15:00:00 18.7224 02.02.2011-16:00:00 18.6880 02.02.2011-17:00:00 18.6663 02.02.2011-18:00:00 18.6319 02.02.2011-19:00:00 18.5921 02.02.2011-20:00:00 18.5559 02.02.2011-21:00:00 18.5270 02.02.2011-22:00:00 18.5034 02.02.2011-23:00:00 18.4709 02.03.2011-00:00:00 18.4582 02.03.2011-01:00:00 18.4292 02.03.2011-02:00:00 18.4039 02.03.2011-03:00:00 18.3750 02.03.2011-04:00:00 18.3514 02.03.2011-05:00:00 18.3152 02.03.2011-06:00:00 18.2917 02.03.2011-07:00:00 18.2573 02.03.2011-08:00:00 18.2392 02.03.2011-09:00:00 18.2103 02.03.2011-10:00:00 18.1795 02.03.2011-11:00:00 18.1596 02.03.2011-12:00:00 18.1234 02.03.2011-13:00:00 18.0890 02.03.2011-14:00:00 18.0637 02.03.2011-15:00:00 18.0420 02.03.2011-16:00:00 18.0438 02.03.2011-17:00:00 18.0402 02.03.2011-18:00:00 18.0185 02.03.2011-19:00:00 17.9949 02.03.2011-20:00:00 17.9750 02.03.2011-21:00:00 17.9533 02.03.2011-22:00:00 17.9352 02.03.2011-23:00:00 17.9624 02.04.2011-00:00:00 17.9660 02.04.2011-01:00:00 17.9479 02.04.2011-02:00:00 17.9533 02.04.2011-03:00:00 17.9551 02.04.2011-04:00:00 17.9533 02.04.2011-05:00:00 17.9533 02.04.2011-06:00:00 17.9515 02.04.2011-07:00:00 17.9497 02.04.2011-08:00:00 17.9406 02.04.2011-09:00:00 17.9497 02.04.2011-10:00:00 17.9551 02.04.2011-11:00:00 17.9497 02.04.2011-12:00:00 18.0040 02.04.2011-13:00:00 18.2085 02.04.2011-14:00:00 18.3134 02.04.2011-15:00:00 18.4003 02.04.2011-16:00:00 18.4492 02.04.2011-17:00:00 18.5324 02.04.2011-18:00:00 18.5740 02.04.2011-19:00:00 18.6193 02.04.2011-20:00:00 18.6319 02.04.2011-21:00:00 18.6536 02.04.2011-22:00:00 18.6898 02.04.2011-23:00:00 18.7206 02.05.2011-00:00:00 18.7369 02.05.2011-01:00:00 18.7405 02.05.2011-02:00:00 18.7622 02.05.2011-03:00:00 18.7803 02.05.2011-04:00:00 18.7966 02.05.2011-05:00:00 18.8038 02.05.2011-06:00:00 18.8020 02.05.2011-07:00:00 18.7912 02.05.2011-08:00:00 18.7875 02.05.2011-09:00:00 18.7894 02.05.2011-10:00:00 18.7930 02.05.2011-11:00:00 18.7767 02.05.2011-12:00:00 18.7713 02.05.2011-13:00:00 18.7767 02.05.2011-14:00:00 18.7676 02.05.2011-15:00:00 18.7550 02.05.2011-16:00:00 18.7514 02.05.2011-17:00:00 18.7333 02.05.2011-18:00:00 18.7170 02.05.2011-19:00:00 18.7115 02.05.2011-20:00:00 18.6916 02.05.2011-21:00:00 18.6844 02.05.2011-22:00:00 18.6627 02.05.2011-23:00:00 18.6591 02.06.2011-00:00:00 18.6464 02.06.2011-01:00:00 18.6392 02.06.2011-02:00:00 18.6410 02.06.2011-03:00:00 18.6500 02.06.2011-04:00:00 18.6699 02.06.2011-05:00:00 18.7115 02.06.2011-06:00:00 18.7351 02.06.2011-07:00:00 18.7550 02.06.2011-08:00:00 18.7912 02.06.2011-09:00:00 18.9178 02.06.2011-10:00:00 19.1495 02.06.2011-11:00:00 19.3992 02.06.2011-12:00:00 19.6091 02.06.2011-13:00:00 19.8335 02.06.2011-14:00:00 20.0633 02.06.2011-15:00:00 20.3619 02.06.2011-16:00:00 20.5519 02.06.2011-17:00:00 20.6768 02.06.2011-18:00:00 20.8071 02.06.2011-19:00:00 20.8958 02.06.2011-20:00:00 20.9826 02.06.2011-21:00:00 21.0514 02.06.2011-22:00:00 21.1238 02.06.2011-23:00:00 21.1618 02.07.2011-00:00:00 21.1998 02.07.2011-01:00:00 21.2305 02.07.2011-02:00:00 21.2740 02.07.2011-03:00:00 21.3084 02.07.2011-04:00:00 21.3355 02.07.2011-05:00:00 21.3446 02.07.2011-06:00:00 21.3536 02.07.2011-07:00:00 21.3645 02.07.2011-08:00:00 21.3753 02.07.2011-09:00:00 21.3880 02.07.2011-10:00:00 21.3880 02.07.2011-11:00:00 21.4043 02.07.2011-12:00:00 21.4097 02.07.2011-13:00:00 21.4368 02.07.2011-14:00:00 21.4586 02.07.2011-15:00:00 21.4948 02.07.2011-16:00:00 21.5291 02.07.2011-17:00:00 21.5653 02.07.2011-18:00:00 21.5490 02.07.2011-19:00:00 21.5527 02.07.2011-20:00:00 21.5309 02.07.2011-21:00:00 21.5346 02.07.2011-22:00:00 21.5291 02.07.2011-23:00:00 21.5183 02.08.2011-00:00:00 21.5056 02.08.2011-01:00:00 21.4875 02.08.2011-02:00:00 21.4658 02.08.2011-03:00:00 21.4368 02.08.2011-04:00:00 21.4187 02.08.2011-05:00:00 21.3952 02.08.2011-06:00:00 21.3590 02.08.2011-07:00:00 21.3301 02.08.2011-08:00:00 21.2957 02.08.2011-09:00:00 21.2667 02.08.2011-10:00:00 21.2432 02.08.2011-11:00:00 21.2215 02.08.2011-12:00:00 21.2034 02.08.2011-13:00:00 21.1799 02.08.2011-14:00:00 21.1346 02.08.2011-15:00:00 21.1129 02.08.2011-16:00:00 21.0948 02.08.2011-17:00:00 21.0623 02.08.2011-18:00:00 21.0387 02.08.2011-19:00:00 21.0062 02.08.2011-20:00:00 20.9700 02.08.2011-21:00:00 20.9247 02.08.2011-22:00:00 20.8903 02.08.2011-23:00:00 20.8469 02.09.2011-00:00:00 20.7999 02.09.2011-01:00:00 20.7763 02.09.2011-02:00:00 20.7347 02.09.2011-03:00:00 20.7003 02.09.2011-04:00:00 20.6750 02.09.2011-05:00:00 20.6497 02.09.2011-06:00:00 20.6135 02.09.2011-07:00:00 20.5863 02.09.2011-08:00:00 20.5447 02.09.2011-09:00:00 20.5139 02.09.2011-10:00:00 20.4868 02.09.2011-11:00:00 20.4633 02.09.2011-12:00:00 20.4379 02.09.2011-13:00:00 20.4072 02.09.2011-14:00:00 20.3583 02.09.2011-15:00:00 20.3330 02.09.2011-16:00:00 20.2968 02.09.2011-17:00:00 20.2877 02.09.2011-18:00:00 20.2624 02.09.2011-19:00:00 20.2334 02.09.2011-20:00:00 20.2027 02.09.2011-21:00:00 20.1846 02.09.2011-22:00:00 20.1430 02.09.2011-23:00:00 20.1285 02.10.2011-00:00:00 20.1031 02.10.2011-01:00:00 20.0688 02.10.2011-02:00:00 20.0253 02.10.2011-03:00:00 20.0036 02.10.2011-04:00:00 19.9638 02.10.2011-05:00:00 19.9367 02.10.2011-06:00:00 19.9149 02.10.2011-07:00:00 19.8932 02.10.2011-08:00:00 19.8625 02.10.2011-09:00:00 19.8408 02.10.2011-10:00:00 19.7847 02.10.2011-11:00:00 19.7720 02.10.2011-12:00:00 19.7503 02.10.2011-13:00:00 19.7304 02.10.2011-14:00:00 19.6996 02.10.2011-15:00:00 19.6906 02.10.2011-16:00:00 19.6706 02.10.2011-17:00:00 19.6580 02.10.2011-18:00:00 19.6381 02.10.2011-19:00:00 19.6200 02.10.2011-20:00:00 19.6001 02.10.2011-21:00:00 19.5729 02.10.2011-22:00:00 19.5277 02.10.2011-23:00:00 19.5042 02.11.2011-00:00:00 19.4770 02.11.2011-01:00:00 19.4517 02.11.2011-02:00:00 19.4282 02.11.2011-03:00:00 19.3992 02.11.2011-04:00:00 19.3648 02.11.2011-05:00:00 19.3304 02.11.2011-06:00:00 19.3051 02.11.2011-07:00:00 19.2780 02.11.2011-08:00:00 19.2436 02.11.2011-09:00:00 19.2092 02.11.2011-10:00:00 19.1784 02.11.2011-11:00:00 19.1549 02.11.2011-12:00:00 19.1296 02.11.2011-13:00:00 19.1097 02.11.2011-14:00:00 19.0807 02.11.2011-15:00:00 19.0680 02.11.2011-16:00:00 19.0445 02.11.2011-17:00:00 19.0192 02.11.2011-18:00:00 19.0029 02.11.2011-19:00:00 18.9794 02.11.2011-20:00:00 18.9450 02.11.2011-21:00:00 18.9124 02.11.2011-22:00:00 18.8889 02.11.2011-23:00:00 18.8708 02.12.2011-00:00:00 18.8509 02.12.2011-01:00:00 18.8346 02.12.2011-02:00:00 18.8075 02.12.2011-03:00:00 18.7803 02.12.2011-04:00:00 18.7532 02.12.2011-05:00:00 18.7278 02.12.2011-06:00:00 18.7115 02.12.2011-07:00:00 18.6717 02.12.2011-08:00:00 18.6554 02.12.2011-09:00:00 18.6283 02.12.2011-10:00:00 18.6048 02.12.2011-11:00:00 18.5758 02.12.2011-12:00:00 18.5469 02.12.2011-13:00:00 18.5487 02.12.2011-14:00:00 18.5613 02.12.2011-15:00:00 18.5722 02.12.2011-16:00:00 18.5794 02.12.2011-17:00:00 18.6627 02.12.2011-18:00:00 18.7731 02.12.2011-19:00:00 18.8997 02.12.2011-20:00:00 19.0463 02.12.2011-21:00:00 19.1259 02.12.2011-22:00:00 19.1549 02.12.2011-23:00:00 19.1640 02.13.2011-00:00:00 19.1621 02.13.2011-01:00:00 19.1513 02.13.2011-02:00:00 19.1585 02.13.2011-03:00:00 19.1820 02.13.2011-04:00:00 19.2092 02.13.2011-05:00:00 19.2291 02.13.2011-06:00:00 19.2273 02.13.2011-07:00:00 19.2309 02.13.2011-08:00:00 19.2273 02.13.2011-09:00:00 19.2309 02.13.2011-10:00:00 19.2291 02.13.2011-11:00:00 19.2273 02.13.2011-12:00:00 19.2309 02.13.2011-13:00:00 19.2345 02.13.2011-14:00:00 19.2291 02.13.2011-15:00:00 19.2074 02.13.2011-16:00:00 19.2020 02.13.2011-17:00:00 19.1929 02.13.2011-18:00:00 19.1784 02.13.2011-19:00:00 19.1640 02.13.2011-20:00:00 19.1621 02.13.2011-21:00:00 19.1694 02.13.2011-22:00:00 19.1820 02.13.2011-23:00:00 19.1965 02.14.2011-00:00:00 19.2056 02.14.2011-01:00:00 19.2056 02.14.2011-02:00:00 19.1983 02.14.2011-03:00:00 19.1839 02.14.2011-04:00:00 19.1748 02.14.2011-05:00:00 19.1658 02.14.2011-06:00:00 19.1531 02.14.2011-07:00:00 19.1368 02.14.2011-08:00:00 19.1223 02.14.2011-09:00:00 19.1097 02.14.2011-10:00:00 19.0988 02.14.2011-11:00:00 19.0898 02.14.2011-12:00:00 19.0789 02.14.2011-13:00:00 19.0861 02.14.2011-14:00:00 19.0898 02.14.2011-15:00:00 19.0662 02.14.2011-16:00:00 19.0536 02.14.2011-17:00:00 19.0427 02.14.2011-18:00:00 19.0391 02.14.2011-19:00:00 19.0463 02.14.2011-20:00:00 19.1259 02.14.2011-21:00:00 19.1585 02.14.2011-22:00:00 19.1658 02.14.2011-23:00:00 19.1603 02.15.2011-00:00:00 19.1513 02.15.2011-01:00:00 19.1368 02.15.2011-02:00:00 19.1296 02.15.2011-03:00:00 19.1079 02.15.2011-04:00:00 19.0970 02.15.2011-05:00:00 19.0843 02.15.2011-06:00:00 19.0554 02.15.2011-07:00:00 19.0391 02.15.2011-08:00:00 19.0174 02.15.2011-09:00:00 19.0047 02.15.2011-10:00:00 18.9884 02.15.2011-11:00:00 18.9794 02.15.2011-12:00:00 18.9866 02.15.2011-13:00:00 18.9848 02.15.2011-14:00:00 18.9649 02.15.2011-15:00:00 18.9414 02.15.2011-16:00:00 18.9269 02.15.2011-17:00:00 18.9233 02.15.2011-18:00:00 18.9124 02.15.2011-19:00:00 18.9106 02.15.2011-20:00:00 18.8925 02.15.2011-21:00:00 18.8726 02.15.2011-22:00:00 18.8599 02.15.2011-23:00:00 18.8654 02.16.2011-00:00:00 18.8636 02.16.2011-01:00:00 18.8527 02.16.2011-02:00:00 18.8509 02.16.2011-03:00:00 18.8328 02.16.2011-04:00:00 18.8201 02.16.2011-05:00:00 18.7966 02.16.2011-06:00:00 18.7894 02.16.2011-07:00:00 18.7695 02.16.2011-08:00:00 18.7514 02.16.2011-09:00:00 18.7351 02.16.2011-10:00:00 18.7134 02.16.2011-11:00:00 18.6880 02.16.2011-12:00:00 18.6663 02.16.2011-13:00:00 18.6500 02.16.2011-14:00:00 18.6247 02.16.2011-15:00:00 18.6030 02.16.2011-16:00:00 18.6084 02.16.2011-17:00:00 18.6482 02.16.2011-18:00:00 18.6554 02.16.2011-19:00:00 18.6374 02.16.2011-20:00:00 18.6265 02.16.2011-21:00:00 18.6156 02.16.2011-22:00:00 18.5975 02.16.2011-23:00:00 18.5722 02.17.2011-00:00:00 18.5487 02.17.2011-01:00:00 18.5451 02.17.2011-02:00:00 18.5360 02.17.2011-03:00:00 18.5541 02.17.2011-04:00:00 18.5849 02.17.2011-05:00:00 18.5903 02.17.2011-06:00:00 18.5849 02.17.2011-07:00:00 18.5722 02.17.2011-08:00:00 18.5487 02.17.2011-09:00:00 18.5233 02.17.2011-10:00:00 18.5161 02.17.2011-11:00:00 18.5360 02.17.2011-12:00:00 18.5161 02.17.2011-13:00:00 18.5089 02.17.2011-14:00:00 18.4835 02.17.2011-15:00:00 18.4618 02.17.2011-16:00:00 18.4564 02.17.2011-17:00:00 18.4419 02.17.2011-18:00:00 18.4166 02.17.2011-19:00:00 18.4057 02.17.2011-20:00:00 18.3840 02.17.2011-21:00:00 18.3659 02.17.2011-22:00:00 18.3315 02.17.2011-23:00:00 18.3225 02.18.2011-00:00:00 18.3134 02.18.2011-01:00:00 18.2845 02.18.2011-02:00:00 18.2682 02.18.2011-03:00:00 18.2537 02.18.2011-04:00:00 18.2338 02.18.2011-05:00:00 18.2229 02.18.2011-06:00:00 18.2085 02.18.2011-07:00:00 18.1886 02.18.2011-08:00:00 18.1741 02.18.2011-09:00:00 18.1596 02.18.2011-10:00:00 18.1433 02.18.2011-11:00:00 18.1216 02.18.2011-12:00:00 18.1126 02.18.2011-13:00:00 18.0963 02.18.2011-14:00:00 18.0782 02.18.2011-15:00:00 18.0637 02.18.2011-16:00:00 18.0510 02.18.2011-17:00:00 18.0384 02.18.2011-18:00:00 18.0221 02.18.2011-19:00:00 18.0058 02.18.2011-20:00:00 17.9967 02.18.2011-21:00:00 17.9768 02.18.2011-22:00:00 17.9587 02.18.2011-23:00:00 17.9497 02.19.2011-00:00:00 17.9352 02.19.2011-01:00:00 17.9189 02.19.2011-02:00:00 17.8954 02.19.2011-03:00:00 17.8683 02.19.2011-04:00:00 17.8411 02.19.2011-05:00:00 17.8194 02.19.2011-06:00:00 17.7868 02.19.2011-07:00:00 17.7633 02.19.2011-08:00:00 17.7380 02.19.2011-09:00:00 17.7126 02.19.2011-10:00:00 17.6909 02.19.2011-11:00:00 17.6782 02.19.2011-12:00:00 17.6583 02.19.2011-13:00:00 17.6384 02.19.2011-14:00:00 17.6258 02.19.2011-15:00:00 17.6095 02.19.2011-16:00:00 17.5986 02.19.2011-17:00:00 17.5860 02.19.2011-18:00:00 17.5624 02.19.2011-19:00:00 17.5389 02.19.2011-20:00:00 17.5208 02.19.2011-21:00:00 17.5081 02.19.2011-22:00:00 17.4919 02.19.2011-23:00:00 17.4611 02.20.2011-00:00:00 17.4448 02.20.2011-01:00:00 17.4249 02.20.2011-02:00:00 17.4104 02.20.2011-03:00:00 17.3887 02.20.2011-04:00:00 17.3724 02.20.2011-05:00:00 17.3435 02.20.2011-06:00:00 17.3218 02.20.2011-07:00:00 17.2928 02.20.2011-08:00:00 17.2729 02.20.2011-09:00:00 17.2457 02.20.2011-10:00:00 17.2258 02.20.2011-11:00:00 17.2023 02.20.2011-12:00:00 17.1878 02.20.2011-13:00:00 17.1625 02.20.2011-14:00:00 17.1535 02.20.2011-15:00:00 17.1444 02.20.2011-16:00:00 17.1245 02.20.2011-17:00:00 17.1028 02.20.2011-18:00:00 17.0829 02.20.2011-19:00:00 17.0666 02.20.2011-20:00:00 17.0449 02.20.2011-21:00:00 17.0322 02.20.2011-22:00:00 17.0159 02.20.2011-23:00:00 16.9852 02.21.2011-00:00:00 16.9616 02.21.2011-01:00:00 16.9218 02.21.2011-02:00:00 16.9128 02.21.2011-03:00:00 16.8929 02.21.2011-04:00:00 16.8693 02.21.2011-05:00:00 16.8422 02.21.2011-06:00:00 16.8277 02.21.2011-07:00:00 16.8114 02.21.2011-08:00:00 16.7915 02.21.2011-09:00:00 16.7716 02.21.2011-10:00:00 16.7463 02.21.2011-11:00:00 16.7354 02.21.2011-12:00:00 16.7210 02.21.2011-13:00:00 16.7029 02.21.2011-14:00:00 16.6866 02.21.2011-15:00:00 16.6594 02.21.2011-16:00:00 16.6413 02.21.2011-17:00:00 16.6305 02.21.2011-18:00:00 16.6287 02.21.2011-19:00:00 16.6178 02.21.2011-20:00:00 16.6015 02.21.2011-21:00:00 16.5979 02.21.2011-22:00:00 16.5726 02.21.2011-23:00:00 16.5563 02.22.2011-00:00:00 16.5472 02.22.2011-01:00:00 16.5309 02.22.2011-02:00:00 16.5092 02.22.2011-03:00:00 16.4803 02.22.2011-04:00:00 16.4495 02.22.2011-05:00:00 16.4350 02.22.2011-06:00:00 16.4187 02.22.2011-07:00:00 16.4007 02.22.2011-08:00:00 16.3898 02.22.2011-09:00:00 16.3826 02.22.2011-10:00:00 16.3572 02.22.2011-11:00:00 16.3409 02.22.2011-12:00:00 16.3192 02.22.2011-13:00:00 16.2957 02.22.2011-14:00:00 16.2776 02.22.2011-15:00:00 16.2613 02.22.2011-16:00:00 16.2360 02.22.2011-17:00:00 16.2143 02.22.2011-18:00:00 16.1944 02.22.2011-19:00:00 16.1817 02.22.2011-20:00:00 16.1672 02.22.2011-21:00:00 16.1545 02.22.2011-22:00:00 16.1383 02.22.2011-23:00:00 16.1165 02.23.2011-00:00:00 16.0948 02.23.2011-01:00:00 16.0731 02.23.2011-02:00:00 16.0586 02.23.2011-03:00:00 16.0387 02.23.2011-04:00:00 16.0043 02.23.2011-05:00:00 15.9862 02.23.2011-06:00:00 15.9736 02.23.2011-07:00:00 15.9573 02.23.2011-08:00:00 15.9482 02.23.2011-09:00:00 15.9519 02.23.2011-10:00:00 15.9537 02.23.2011-11:00:00 15.9591 02.23.2011-12:00:00 15.9862 02.23.2011-13:00:00 15.9989 02.23.2011-14:00:00 16.0116 02.23.2011-15:00:00 16.0604 02.23.2011-16:00:00 16.0803 02.23.2011-17:00:00 16.0731 02.23.2011-18:00:00 16.0586 02.23.2011-19:00:00 16.0604 02.23.2011-20:00:00 16.0586 02.23.2011-21:00:00 16.0586 02.23.2011-22:00:00 16.0604 02.23.2011-23:00:00 16.0496 02.24.2011-00:00:00 16.0369 02.24.2011-01:00:00 16.0297 02.24.2011-02:00:00 16.0170 02.24.2011-03:00:00 16.0025 02.24.2011-04:00:00 15.9899 02.24.2011-05:00:00 15.9808 02.24.2011-06:00:00 15.9718 02.24.2011-07:00:00 15.9555 02.24.2011-08:00:00 15.9446 02.24.2011-09:00:00 15.9320 02.24.2011-10:00:00 15.9229 02.24.2011-11:00:00 15.9030 02.24.2011-12:00:00 15.8885 02.24.2011-13:00:00 15.8722 02.24.2011-14:00:00 15.8578 02.24.2011-15:00:00 15.8433 02.24.2011-16:00:00 15.8288 02.24.2011-17:00:00 15.8071 02.24.2011-18:00:00 15.7926 02.24.2011-19:00:00 15.7727 02.24.2011-20:00:00 15.7456 02.24.2011-21:00:00 15.7275 02.24.2011-22:00:00 15.7184 02.24.2011-23:00:00 15.6931 02.25.2011-00:00:00 15.6732 02.25.2011-01:00:00 15.6587 02.25.2011-02:00:00 15.6388 02.25.2011-03:00:00 15.6279 02.25.2011-04:00:00 15.6117 02.25.2011-05:00:00 15.5899 02.25.2011-06:00:00 15.5827 02.25.2011-07:00:00 15.5610 02.25.2011-08:00:00 15.5483 02.25.2011-09:00:00 15.5356 02.25.2011-10:00:00 15.5157 02.25.2011-11:00:00 15.5085 02.25.2011-12:00:00 15.4904 02.25.2011-13:00:00 15.4651 02.25.2011-14:00:00 15.4542 02.25.2011-15:00:00 15.4307 02.25.2011-16:00:00 15.4126 02.25.2011-17:00:00 15.3945 02.25.2011-18:00:00 15.3836 02.25.2011-19:00:00 15.3728 02.25.2011-20:00:00 15.3529 02.25.2011-21:00:00 15.3420 02.25.2011-22:00:00 15.3366 02.25.2011-23:00:00 15.3076 02.26.2011-00:00:00 15.2895 02.26.2011-01:00:00 15.2823 02.26.2011-02:00:00 15.2678 02.26.2011-03:00:00 15.2515 02.26.2011-04:00:00 15.2353 02.26.2011-05:00:00 15.2135 02.26.2011-06:00:00 15.1936 02.26.2011-07:00:00 15.1918 02.26.2011-08:00:00 15.1719 02.26.2011-09:00:00 15.1592 02.26.2011-10:00:00 15.1466 02.26.2011-11:00:00 15.1339 02.26.2011-12:00:00 15.1231 02.26.2011-13:00:00 15.1104 02.26.2011-14:00:00 15.0995 02.26.2011-15:00:00 15.0905 02.26.2011-16:00:00 15.0742 02.26.2011-17:00:00 15.0615 02.26.2011-18:00:00 15.0507 02.26.2011-19:00:00 15.0326 02.26.2011-20:00:00 15.0217 02.26.2011-21:00:00 15.0109 02.26.2011-22:00:00 14.9982 02.26.2011-23:00:00 14.9656 02.27.2011-00:00:00 14.9493 02.27.2011-01:00:00 14.9385 02.27.2011-02:00:00 14.9149 02.27.2011-03:00:00 14.9095 02.27.2011-04:00:00 14.9023 02.27.2011-05:00:00 14.8878 02.27.2011-06:00:00 14.8733 02.27.2011-07:00:00 14.8679 02.27.2011-08:00:00 14.8552 02.27.2011-09:00:00 14.8408 02.27.2011-10:00:00 14.8625 02.27.2011-11:00:00 14.8950 02.27.2011-12:00:00 14.9204 02.27.2011-13:00:00 14.9530 02.27.2011-14:00:00 14.9692 02.27.2011-15:00:00 14.9982 02.27.2011-16:00:00 15.0217 02.27.2011-17:00:00 15.0362 02.27.2011-18:00:00 15.0633 02.27.2011-19:00:00 15.0706 02.27.2011-20:00:00 15.0887 02.27.2011-21:00:00 15.1231 02.27.2011-22:00:00 15.1430 02.27.2011-23:00:00 15.1647 02.28.2011-00:00:00 15.1665 02.28.2011-01:00:00 15.1864 02.28.2011-02:00:00 15.1991 02.28.2011-03:00:00 15.2135 02.28.2011-04:00:00 15.2208 02.28.2011-05:00:00 15.2877 02.28.2011-06:00:00 15.3619 02.28.2011-07:00:00 15.3855 02.28.2011-08:00:00 15.3945 02.28.2011-09:00:00 15.4035 02.28.2011-10:00:00 15.3945 02.28.2011-11:00:00 15.3873 02.28.2011-12:00:00 15.3891 02.28.2011-13:00:00 15.3891 02.28.2011-14:00:00 15.3945 02.28.2011-15:00:00 15.3782 02.28.2011-16:00:00 15.3728 02.28.2011-17:00:00 15.3601 02.28.2011-18:00:00 15.3565 02.28.2011-19:00:00 15.3511 02.28.2011-20:00:00 15.3366 02.28.2011-21:00:00 15.3275 02.28.2011-22:00:00 15.3239 02.28.2011-23:00:00 15.3185 03.01.2011-00:00:00 15.3185 03.01.2011-01:00:00 15.3149 03.01.2011-02:00:00 15.3094 03.01.2011-03:00:00 15.2968 03.01.2011-04:00:00 15.2895 03.01.2011-05:00:00 15.2751 03.01.2011-06:00:00 15.2606 03.01.2011-07:00:00 15.2497 03.01.2011-08:00:00 15.2515 03.01.2011-09:00:00 15.2642 03.01.2011-10:00:00 15.2678 03.01.2011-11:00:00 15.2895 03.01.2011-12:00:00 15.3221 03.01.2011-13:00:00 15.3619 03.01.2011-14:00:00 15.3963 03.01.2011-15:00:00 15.4687 03.01.2011-16:00:00 15.5212 03.01.2011-17:00:00 15.5682 03.01.2011-18:00:00 15.6008 03.01.2011-19:00:00 15.6135 03.01.2011-20:00:00 15.6189 03.01.2011-21:00:00 15.6298 03.01.2011-22:00:00 15.6424 03.01.2011-23:00:00 15.6569 03.02.2011-00:00:00 15.6804 03.02.2011-01:00:00 15.6877 03.02.2011-02:00:00 15.7130 03.02.2011-03:00:00 15.7673 03.02.2011-04:00:00 15.8252 03.02.2011-05:00:00 15.8560 03.02.2011-06:00:00 15.8795 03.02.2011-07:00:00 15.8921 03.02.2011-08:00:00 15.9121 03.02.2011-09:00:00 15.9446 03.02.2011-10:00:00 15.9935 03.02.2011-11:00:00 16.0568 03.02.2011-12:00:00 16.1419 03.02.2011-13:00:00 16.2468 03.02.2011-14:00:00 16.3138 03.02.2011-15:00:00 16.3464 03.02.2011-16:00:00 16.3717 03.02.2011-17:00:00 16.4043 03.02.2011-18:00:00 16.4350 03.02.2011-19:00:00 16.4405 03.02.2011-20:00:00 16.4712 03.02.2011-21:00:00 16.4911 03.02.2011-22:00:00 16.5110 03.02.2011-23:00:00 16.5328 03.03.2011-00:00:00 16.5617 03.03.2011-01:00:00 16.5762 03.03.2011-02:00:00 16.5943 03.03.2011-03:00:00 16.6178 03.03.2011-04:00:00 16.6305 03.03.2011-05:00:00 16.6305 03.03.2011-06:00:00 16.6377 03.03.2011-07:00:00 16.6504 03.03.2011-08:00:00 16.6612 03.03.2011-09:00:00 16.6612 03.03.2011-10:00:00 16.6703 03.03.2011-11:00:00 16.6920 03.03.2011-12:00:00 16.7101 03.03.2011-13:00:00 16.7354 03.03.2011-14:00:00 16.7698 03.03.2011-15:00:00 16.7933 03.03.2011-16:00:00 16.8024 03.03.2011-17:00:00 16.8151 03.03.2011-18:00:00 16.8187 03.03.2011-19:00:00 16.8241 03.03.2011-20:00:00 16.8277 03.03.2011-21:00:00 16.8368 03.03.2011-22:00:00 16.8476 03.03.2011-23:00:00 16.8476 03.04.2011-00:00:00 16.8440 03.04.2011-01:00:00 16.8549 03.04.2011-02:00:00 16.8494 03.04.2011-03:00:00 16.8404 03.04.2011-04:00:00 16.8313 03.04.2011-05:00:00 16.8277 03.04.2011-06:00:00 16.8169 03.04.2011-07:00:00 16.8096 03.04.2011-08:00:00 16.8024 03.04.2011-09:00:00 16.7988 03.04.2011-10:00:00 16.7933 03.04.2011-11:00:00 16.7933 03.04.2011-12:00:00 16.7915 03.04.2011-13:00:00 16.7952 03.04.2011-14:00:00 16.8078 03.04.2011-15:00:00 16.8223 03.04.2011-16:00:00 16.8205 03.04.2011-17:00:00 16.8187 03.04.2011-18:00:00 16.8151 03.04.2011-19:00:00 16.8114 03.04.2011-20:00:00 16.8187 03.04.2011-21:00:00 16.8241 03.04.2011-22:00:00 16.8259 03.04.2011-23:00:00 16.8241 03.05.2011-00:00:00 16.8332 03.05.2011-01:00:00 16.8277 03.05.2011-02:00:00 16.8422 03.05.2011-03:00:00 16.8494 03.05.2011-04:00:00 16.8531 03.05.2011-05:00:00 16.8585 03.05.2011-06:00:00 16.8585 03.05.2011-07:00:00 16.8603 03.05.2011-08:00:00 16.8494 03.05.2011-09:00:00 16.8386 03.05.2011-10:00:00 16.8404 03.05.2011-11:00:00 16.8440 03.05.2011-12:00:00 16.8567 03.05.2011-13:00:00 16.8675 03.05.2011-14:00:00 16.8802 03.05.2011-15:00:00 16.8730 03.05.2011-16:00:00 16.8784 03.05.2011-17:00:00 16.8766 03.05.2011-18:00:00 16.8784 03.05.2011-19:00:00 16.8730 03.05.2011-20:00:00 16.8675 03.05.2011-21:00:00 16.8730 03.05.2011-22:00:00 16.8693 03.05.2011-23:00:00 16.8657 03.06.2011-00:00:00 16.8549 03.06.2011-01:00:00 16.8531 03.06.2011-02:00:00 16.8476 03.06.2011-03:00:00 16.8386 03.06.2011-04:00:00 16.8332 03.06.2011-05:00:00 16.8205 03.06.2011-06:00:00 16.8114 03.06.2011-07:00:00 16.8078 03.06.2011-08:00:00 16.7988 03.06.2011-09:00:00 16.7843 03.06.2011-10:00:00 16.7680 03.06.2011-11:00:00 16.7571 03.06.2011-12:00:00 16.7463 03.06.2011-13:00:00 16.7463 03.06.2011-14:00:00 16.7409 03.06.2011-15:00:00 16.7372 03.06.2011-16:00:00 16.7282 03.06.2011-17:00:00 16.7300 03.06.2011-18:00:00 16.7354 03.06.2011-19:00:00 16.7318 03.06.2011-20:00:00 16.7119 03.06.2011-21:00:00 16.7010 03.06.2011-22:00:00 16.6884 03.06.2011-23:00:00 16.6685 03.07.2011-00:00:00 16.6486 03.07.2011-01:00:00 16.6413 03.07.2011-02:00:00 16.6359 03.07.2011-03:00:00 16.6250 03.07.2011-04:00:00 16.6142 03.07.2011-05:00:00 16.5997 03.07.2011-06:00:00 16.5834 03.07.2011-07:00:00 16.5726 03.07.2011-08:00:00 16.5545 03.07.2011-09:00:00 16.5472 03.07.2011-10:00:00 16.5418 03.07.2011-11:00:00 16.5219 03.07.2011-12:00:00 16.5020 03.07.2011-13:00:00 16.4875 03.07.2011-14:00:00 16.4785 03.07.2011-15:00:00 16.4730 03.07.2011-16:00:00 16.4604 03.07.2011-17:00:00 16.4459 03.07.2011-18:00:00 16.4350 03.07.2011-19:00:00 16.4242 03.07.2011-20:00:00 16.4187 03.07.2011-21:00:00 16.4043 03.07.2011-22:00:00 16.3898 03.07.2011-23:00:00 16.3771 03.08.2011-00:00:00 16.3464 03.08.2011-01:00:00 16.3337 03.08.2011-02:00:00 16.3210 03.08.2011-03:00:00 16.3192 03.08.2011-04:00:00 16.3047 03.08.2011-05:00:00 16.3066 03.08.2011-06:00:00 16.3011 03.08.2011-07:00:00 16.3047 03.08.2011-08:00:00 16.3246 03.08.2011-09:00:00 16.3500 03.08.2011-10:00:00 16.3626 03.08.2011-11:00:00 16.3608 03.08.2011-12:00:00 16.3645 03.08.2011-13:00:00 16.3699 03.08.2011-14:00:00 16.3807 03.08.2011-15:00:00 16.3862 03.08.2011-16:00:00 16.3826 03.08.2011-17:00:00 16.3880 03.08.2011-18:00:00 16.3844 03.08.2011-19:00:00 16.3735 03.08.2011-20:00:00 16.3645 03.08.2011-21:00:00 16.3536 03.08.2011-22:00:00 16.3518 03.08.2011-23:00:00 16.3409 03.09.2011-00:00:00 16.3319 03.09.2011-01:00:00 16.3301 03.09.2011-02:00:00 16.3807 03.09.2011-03:00:00 16.4767 03.09.2011-04:00:00 16.5671 03.09.2011-05:00:00 16.6576 03.09.2011-06:00:00 16.7445 03.09.2011-07:00:00 16.8494 03.09.2011-08:00:00 16.9128 03.09.2011-09:00:00 16.9978 03.09.2011-10:00:00 17.1136 03.09.2011-11:00:00 17.3145 03.09.2011-12:00:00 17.5081 03.09.2011-13:00:00 17.7018 03.09.2011-14:00:00 17.8284 03.09.2011-15:00:00 17.9443 03.09.2011-16:00:00 18.0257 03.09.2011-17:00:00 18.0800 03.09.2011-18:00:00 18.1488 03.09.2011-19:00:00 18.1795 03.09.2011-20:00:00 18.2284 03.09.2011-21:00:00 18.2827 03.09.2011-22:00:00 18.3297 03.09.2011-23:00:00 18.3894 03.10.2011-00:00:00 18.5016 03.10.2011-01:00:00 18.6066 03.10.2011-02:00:00 18.6916 03.10.2011-03:00:00 18.7713 03.10.2011-04:00:00 18.8310 03.10.2011-05:00:00 18.9088 03.10.2011-06:00:00 18.9884 03.10.2011-07:00:00 19.0445 03.10.2011-08:00:00 19.0825 03.10.2011-09:00:00 19.1404 03.10.2011-10:00:00 19.1676 03.10.2011-11:00:00 19.2201 03.10.2011-12:00:00 19.2599 03.10.2011-13:00:00 19.3087 03.10.2011-14:00:00 19.3829 03.10.2011-15:00:00 19.4734 03.10.2011-16:00:00 19.5530 03.10.2011-17:00:00 19.6254 03.10.2011-18:00:00 19.6670 03.10.2011-19:00:00 19.6815 03.10.2011-20:00:00 19.7394 03.10.2011-21:00:00 19.7991 03.10.2011-22:00:00 19.8136 03.10.2011-23:00:00 19.8136 03.11.2011-00:00:00 19.8172 03.11.2011-01:00:00 19.8136 03.11.2011-02:00:00 19.8190 03.11.2011-03:00:00 19.8281 03.11.2011-04:00:00 19.8389 03.11.2011-05:00:00 19.8426 03.11.2011-06:00:00 19.8534 03.11.2011-07:00:00 19.8570 03.11.2011-08:00:00 19.8516 03.11.2011-09:00:00 19.8516 03.11.2011-10:00:00 19.8371 03.11.2011-11:00:00 19.8462 03.11.2011-12:00:00 19.8353 03.11.2011-13:00:00 19.8426 03.11.2011-14:00:00 19.8408 03.11.2011-15:00:00 19.8389 03.11.2011-16:00:00 19.8299 03.11.2011-17:00:00 19.8064 03.11.2011-18:00:00 19.7883 03.11.2011-19:00:00 19.7738 03.11.2011-20:00:00 19.7448 03.11.2011-21:00:00 19.7267 03.11.2011-22:00:00 19.7068 03.11.2011-23:00:00 19.6887 03.12.2011-00:00:00 19.6688 03.12.2011-01:00:00 19.6381 03.12.2011-02:00:00 19.6200 03.12.2011-03:00:00 19.6073 03.12.2011-04:00:00 19.5838 03.12.2011-05:00:00 19.5530 03.12.2011-06:00:00 19.5313 03.12.2011-07:00:00 19.5168 03.12.2011-08:00:00 19.4843 03.12.2011-09:00:00 19.4535 03.12.2011-10:00:00 19.4263 03.12.2011-11:00:00 19.3992 03.12.2011-12:00:00 19.3865 03.12.2011-13:00:00 19.3757 03.12.2011-14:00:00 19.3630 03.12.2011-15:00:00 19.3594 03.12.2011-16:00:00 19.3485 03.12.2011-17:00:00 19.3467 03.12.2011-18:00:00 19.3322 03.12.2011-19:00:00 19.3142 03.12.2011-20:00:00 19.3051 03.12.2011-21:00:00 19.2725 03.12.2011-22:00:00 19.2363 03.12.2011-23:00:00 19.2164 03.13.2011-00:00:00 19.1911 03.13.2011-01:00:00 19.1621 03.13.2011-02:00:00 19.1404 03.13.2011-03:00:00 19.1223 03.13.2011-04:00:00 19.1024 03.13.2011-05:00:00 19.0934 03.13.2011-06:00:00 19.0753 03.13.2011-07:00:00 19.0644 03.13.2011-08:00:00 19.0373 03.13.2011-09:00:00 19.0210 03.13.2011-10:00:00 19.0101 03.13.2011-11:00:00 18.9975 03.13.2011-12:00:00 18.9975 03.13.2011-13:00:00 18.9884 03.13.2011-14:00:00 18.9776 03.13.2011-15:00:00 18.9721 03.13.2011-16:00:00 18.9595 03.13.2011-17:00:00 18.9721 03.13.2011-18:00:00 18.9685 03.13.2011-19:00:00 18.9866 03.13.2011-20:00:00 18.9938 03.13.2011-21:00:00 18.9902 03.13.2011-22:00:00 19.0083 03.13.2011-23:00:00 19.0337 03.14.2011-00:00:00 19.0355 03.14.2011-01:00:00 19.0318 03.14.2011-02:00:00 19.0138 03.14.2011-03:00:00 19.0101 03.14.2011-04:00:00 18.9938 03.14.2011-05:00:00 18.9902 03.14.2011-06:00:00 19.0083 03.14.2011-07:00:00 19.0807 03.14.2011-08:00:00 19.1459 03.14.2011-09:00:00 19.1766 03.14.2011-10:00:00 19.1857 03.14.2011-11:00:00 19.1875 03.14.2011-12:00:00 19.1658 03.14.2011-13:00:00 19.1658 03.14.2011-14:00:00 19.1585 03.14.2011-15:00:00 19.1730 03.14.2011-16:00:00 19.1748 03.14.2011-17:00:00 19.1875 03.14.2011-18:00:00 19.1712 03.14.2011-19:00:00 19.1621 03.14.2011-20:00:00 19.1422 03.14.2011-21:00:00 19.1531 03.14.2011-22:00:00 19.1459 03.14.2011-23:00:00 19.1477 03.15.2011-00:00:00 19.1278 03.15.2011-01:00:00 19.1241 03.15.2011-02:00:00 19.1097 03.15.2011-03:00:00 19.1024 03.15.2011-04:00:00 19.1151 03.15.2011-05:00:00 19.1893 03.15.2011-06:00:00 19.2617 03.15.2011-07:00:00 19.3612 03.15.2011-08:00:00 19.4245 03.15.2011-09:00:00 19.4499 03.15.2011-10:00:00 19.4499 03.15.2011-11:00:00 19.4607 03.15.2011-12:00:00 19.4879 03.15.2011-13:00:00 19.5277 03.15.2011-14:00:00 19.5512 03.15.2011-15:00:00 19.5784 03.15.2011-16:00:00 19.6055 03.15.2011-17:00:00 19.6272 03.15.2011-18:00:00 19.7105 03.15.2011-19:00:00 19.7991 03.15.2011-20:00:00 19.8263 03.15.2011-21:00:00 19.8570 03.15.2011-22:00:00 19.8679 03.15.2011-23:00:00 19.8842 03.16.2011-00:00:00 19.9149 03.16.2011-01:00:00 19.9457 03.16.2011-02:00:00 19.9710 03.16.2011-03:00:00 19.9819 03.16.2011-04:00:00 19.9837 03.16.2011-05:00:00 19.9928 03.16.2011-06:00:00 20.0054 03.16.2011-07:00:00 19.9946 03.16.2011-08:00:00 20.0018 03.16.2011-09:00:00 20.0308 03.16.2011-10:00:00 20.0471 03.16.2011-11:00:00 20.0561 03.16.2011-12:00:00 20.0543 03.16.2011-13:00:00 20.0561 03.16.2011-14:00:00 20.0452 03.16.2011-15:00:00 20.0561 03.16.2011-16:00:00 20.0651 03.16.2011-17:00:00 20.0778 03.16.2011-18:00:00 20.0869 03.16.2011-19:00:00 20.0923 03.16.2011-20:00:00 20.0633 03.16.2011-21:00:00 20.0597 03.16.2011-22:00:00 20.0434 03.16.2011-23:00:00 20.0308 03.17.2011-00:00:00 20.0000 03.17.2011-01:00:00 19.9855 03.17.2011-02:00:00 19.9638 03.17.2011-03:00:00 19.9222 03.17.2011-04:00:00 19.9059 03.17.2011-05:00:00 19.8842 03.17.2011-06:00:00 19.8625 03.17.2011-07:00:00 19.8498 03.17.2011-08:00:00 19.8227 03.17.2011-09:00:00 19.8028 03.17.2011-10:00:00 19.7991 03.17.2011-11:00:00 19.7847 03.17.2011-12:00:00 19.7756 03.17.2011-13:00:00 19.7647 03.17.2011-14:00:00 19.7340 03.17.2011-15:00:00 19.7177 03.17.2011-16:00:00 19.6906 03.17.2011-17:00:00 19.6779 03.17.2011-18:00:00 19.6544 03.17.2011-19:00:00 19.6145 03.17.2011-20:00:00 19.5965 03.17.2011-21:00:00 19.5747 03.17.2011-22:00:00 19.5548 03.17.2011-23:00:00 19.5422 03.18.2011-00:00:00 19.5241 03.18.2011-01:00:00 19.4897 03.18.2011-02:00:00 19.4571 03.18.2011-03:00:00 19.4354 03.18.2011-04:00:00 19.4173 03.18.2011-05:00:00 19.3992 03.18.2011-06:00:00 19.3757 03.18.2011-07:00:00 19.3395 03.18.2011-08:00:00 19.3123 03.18.2011-09:00:00 19.2906 03.18.2011-10:00:00 19.2725 03.18.2011-11:00:00 19.2490 03.18.2011-12:00:00 19.2255 03.18.2011-13:00:00 19.2020 03.18.2011-14:00:00 19.1929 03.18.2011-15:00:00 19.1748 03.18.2011-16:00:00 19.1748 03.18.2011-17:00:00 19.1658 03.18.2011-18:00:00 19.1495 03.18.2011-19:00:00 19.1314 03.18.2011-20:00:00 19.1115 03.18.2011-21:00:00 19.0898 03.18.2011-22:00:00 19.0644 03.18.2011-23:00:00 19.0355 03.19.2011-00:00:00 19.0083 03.19.2011-01:00:00 18.9920 03.19.2011-02:00:00 18.9667 03.19.2011-03:00:00 18.9522 03.19.2011-04:00:00 18.9323 03.19.2011-05:00:00 18.8997 03.19.2011-06:00:00 18.8726 03.19.2011-07:00:00 18.8455 03.19.2011-08:00:00 18.8364 03.19.2011-09:00:00 18.8201 03.19.2011-10:00:00 18.7984 03.19.2011-11:00:00 18.7731 03.19.2011-12:00:00 18.7532 03.19.2011-13:00:00 18.7459 03.19.2011-14:00:00 18.7296 03.19.2011-15:00:00 18.7097 03.19.2011-16:00:00 18.6826 03.19.2011-17:00:00 18.6591 03.19.2011-18:00:00 18.6410 03.19.2011-19:00:00 18.6265 03.19.2011-20:00:00 18.6174 03.19.2011-21:00:00 18.5975 03.19.2011-22:00:00 18.5813 03.19.2011-23:00:00 18.5722 03.20.2011-00:00:00 18.5577 03.20.2011-01:00:00 18.5306 03.20.2011-02:00:00 18.5125 03.20.2011-03:00:00 18.4835 03.20.2011-04:00:00 18.4636 03.20.2011-05:00:00 18.4383 03.20.2011-06:00:00 18.4184 03.20.2011-07:00:00 18.4003 03.20.2011-08:00:00 18.3822 03.20.2011-09:00:00 18.3641 03.20.2011-10:00:00 18.3388 03.20.2011-11:00:00 18.3134 03.20.2011-12:00:00 18.2881 03.20.2011-13:00:00 18.2664 03.20.2011-14:00:00 18.2447 03.20.2011-15:00:00 18.2229 03.20.2011-16:00:00 18.2067 03.20.2011-17:00:00 18.1813 03.20.2011-18:00:00 18.1687 03.20.2011-19:00:00 18.1488 03.20.2011-20:00:00 18.1361 03.20.2011-21:00:00 18.1107 03.20.2011-22:00:00 18.0836 03.20.2011-23:00:00 18.0836 03.21.2011-00:00:00 18.0746 03.21.2011-01:00:00 18.0565 03.21.2011-02:00:00 18.0384 03.21.2011-03:00:00 18.0166 03.21.2011-04:00:00 18.0022 03.21.2011-05:00:00 17.9786 03.21.2011-06:00:00 17.9533 03.21.2011-07:00:00 17.9316 03.21.2011-08:00:00 17.9081 03.21.2011-09:00:00 17.8864 03.21.2011-10:00:00 17.8628 03.21.2011-11:00:00 17.8321 03.21.2011-12:00:00 17.8194 03.21.2011-13:00:00 17.8321 03.21.2011-14:00:00 17.8664 03.21.2011-15:00:00 17.9189 03.21.2011-16:00:00 17.9877 03.21.2011-17:00:00 18.0185 03.21.2011-18:00:00 18.0456 03.21.2011-19:00:00 18.0927 03.21.2011-20:00:00 18.1252 03.21.2011-21:00:00 18.1288 03.21.2011-22:00:00 18.1288 03.21.2011-23:00:00 18.1288 03.22.2011-00:00:00 18.1144 03.22.2011-01:00:00 18.0999 03.22.2011-02:00:00 18.0890 03.22.2011-03:00:00 18.0764 03.22.2011-04:00:00 18.0528 03.22.2011-05:00:00 18.0474 03.22.2011-06:00:00 18.0492 03.22.2011-07:00:00 18.0456 03.22.2011-08:00:00 18.0366 03.22.2011-09:00:00 18.0239 03.22.2011-10:00:00 18.0166 03.22.2011-11:00:00 18.0185 03.22.2011-12:00:00 18.0112 03.22.2011-13:00:00 18.0094 03.22.2011-14:00:00 17.9967 03.22.2011-15:00:00 17.9877 03.22.2011-16:00:00 17.9841 03.22.2011-17:00:00 17.9660 03.22.2011-18:00:00 17.9533 03.22.2011-19:00:00 17.9370 03.22.2011-20:00:00 17.9262 03.22.2011-21:00:00 17.9189 03.22.2011-22:00:00 17.8972 03.22.2011-23:00:00 17.8918 03.23.2011-00:00:00 17.8791 03.23.2011-01:00:00 17.8646 03.23.2011-02:00:00 17.8447 03.23.2011-03:00:00 17.8357 03.23.2011-04:00:00 17.8303 03.23.2011-05:00:00 17.8194 03.23.2011-06:00:00 17.7995 03.23.2011-07:00:00 17.7796 03.23.2011-08:00:00 17.7597 03.23.2011-09:00:00 17.7380 03.23.2011-10:00:00 17.7090 03.23.2011-11:00:00 17.6927 03.23.2011-12:00:00 17.6819 03.23.2011-13:00:00 17.6728 03.23.2011-14:00:00 17.6475 03.23.2011-15:00:00 17.6439 03.23.2011-16:00:00 17.6348 03.23.2011-17:00:00 17.6203 03.23.2011-18:00:00 17.6095 03.23.2011-19:00:00 17.5986 03.23.2011-20:00:00 17.5787 03.23.2011-21:00:00 17.5661 03.23.2011-22:00:00 17.5480 03.23.2011-23:00:00 17.5190 03.24.2011-00:00:00 17.5063 03.24.2011-01:00:00 17.4955 03.24.2011-02:00:00 17.4846 03.24.2011-03:00:00 17.4756 03.24.2011-04:00:00 17.4647 03.24.2011-05:00:00 17.4466 03.24.2011-06:00:00 17.4231 03.24.2011-07:00:00 17.4014 03.24.2011-08:00:00 17.3869 03.24.2011-09:00:00 17.3760 03.24.2011-10:00:00 17.3561 03.24.2011-11:00:00 17.3398 03.24.2011-12:00:00 17.3254 03.24.2011-13:00:00 17.3091 03.24.2011-14:00:00 17.2982 03.24.2011-15:00:00 17.2874 03.24.2011-16:00:00 17.2783 03.24.2011-17:00:00 17.2638 03.24.2011-18:00:00 17.2494 03.24.2011-19:00:00 17.2331 03.24.2011-20:00:00 17.2186 03.24.2011-21:00:00 17.2096 03.24.2011-22:00:00 17.2204 03.24.2011-23:00:00 17.2675 03.25.2011-00:00:00 17.2801 03.25.2011-01:00:00 17.2819 03.25.2011-02:00:00 17.2819 03.25.2011-03:00:00 17.2892 03.25.2011-04:00:00 17.2910 03.25.2011-05:00:00 17.2801 03.25.2011-06:00:00 17.2729 03.25.2011-07:00:00 17.2584 03.25.2011-08:00:00 17.2457 03.25.2011-09:00:00 17.2313 03.25.2011-10:00:00 17.2114 03.25.2011-11:00:00 17.2023 03.25.2011-12:00:00 17.2005 03.25.2011-13:00:00 17.1915 03.25.2011-14:00:00 17.2096 03.25.2011-15:00:00 17.2258 03.25.2011-16:00:00 17.2331 03.25.2011-17:00:00 17.2258 03.25.2011-18:00:00 17.2132 03.25.2011-19:00:00 17.1969 03.25.2011-20:00:00 17.1842 03.25.2011-21:00:00 17.1716 03.25.2011-22:00:00 17.1553 03.25.2011-23:00:00 17.1516 03.26.2011-00:00:00 17.1317 03.26.2011-01:00:00 17.1173 03.26.2011-02:00:00 17.1118 03.26.2011-03:00:00 17.0955 03.26.2011-04:00:00 17.0793 03.26.2011-05:00:00 17.0666 03.26.2011-06:00:00 17.0503 03.26.2011-07:00:00 17.0413 03.26.2011-08:00:00 17.0521 03.26.2011-09:00:00 17.0775 03.26.2011-10:00:00 17.0847 03.26.2011-11:00:00 17.0756 03.26.2011-12:00:00 17.0612 03.26.2011-13:00:00 17.0394 03.26.2011-14:00:00 17.0376 03.26.2011-15:00:00 17.0214 03.26.2011-16:00:00 17.0051 03.26.2011-17:00:00 16.9870 03.26.2011-18:00:00 16.9761 03.26.2011-19:00:00 16.9671 03.26.2011-20:00:00 16.9616 03.26.2011-21:00:00 16.9327 03.26.2011-22:00:00 16.9182 03.26.2011-23:00:00 16.9019 03.27.2011-00:00:00 16.8874 03.27.2011-01:00:00 16.8802 03.27.2011-02:00:00 16.8675 03.27.2011-03:00:00 16.8512 03.27.2011-04:00:00 16.8386 03.27.2011-05:00:00 16.8295 03.27.2011-06:00:00 16.8332 03.27.2011-07:00:00 16.8313 03.27.2011-08:00:00 16.8404 03.27.2011-09:00:00 16.8440 03.27.2011-10:00:00 16.8512 03.27.2011-11:00:00 16.8621 03.27.2011-12:00:00 16.8965 03.27.2011-13:00:00 16.9399 03.27.2011-14:00:00 16.9852 03.27.2011-15:00:00 17.0304 03.27.2011-16:00:00 17.1082 03.27.2011-17:00:00 17.1933 03.27.2011-18:00:00 17.2657 03.27.2011-19:00:00 17.3199 03.27.2011-20:00:00 17.3471 03.27.2011-21:00:00 17.3616 03.27.2011-22:00:00 17.3688 03.27.2011-23:00:00 17.3634 03.28.2011-00:00:00 17.3634 03.28.2011-01:00:00 17.3616 03.28.2011-02:00:00 17.3561 03.28.2011-03:00:00 17.3561 03.28.2011-04:00:00 17.3507 03.28.2011-05:00:00 17.3561 03.28.2011-06:00:00 17.3561 03.28.2011-07:00:00 17.3561 03.28.2011-08:00:00 17.3417 03.28.2011-09:00:00 17.3326 03.28.2011-10:00:00 17.3272 03.28.2011-11:00:00 17.3163 03.28.2011-12:00:00 17.3145 03.28.2011-13:00:00 17.3181 03.28.2011-14:00:00 17.3181 03.28.2011-15:00:00 17.3181 03.28.2011-16:00:00 17.3236 03.28.2011-17:00:00 17.3236 03.28.2011-18:00:00 17.3218 03.28.2011-19:00:00 17.3290 03.28.2011-20:00:00 17.3670 03.28.2011-21:00:00 17.3833 03.28.2011-22:00:00 17.3905 03.28.2011-23:00:00 17.3978 03.29.2011-00:00:00 17.3941 03.29.2011-01:00:00 17.3996 03.29.2011-02:00:00 17.3923 03.29.2011-03:00:00 17.3851 03.29.2011-04:00:00 17.3760 03.29.2011-05:00:00 17.3760 03.29.2011-06:00:00 17.3778 03.29.2011-07:00:00 17.3760 03.29.2011-08:00:00 17.3724 03.29.2011-09:00:00 17.3724 03.29.2011-10:00:00 17.3760 03.29.2011-11:00:00 17.3797 03.29.2011-12:00:00 17.3851 03.29.2011-13:00:00 17.3941 03.29.2011-14:00:00 17.3887 03.29.2011-15:00:00 17.3905 03.29.2011-16:00:00 17.4050 03.29.2011-17:00:00 17.4466 03.29.2011-18:00:00 17.5262 03.29.2011-19:00:00 17.6022 03.29.2011-20:00:00 17.6963 03.29.2011-21:00:00 17.8339 03.29.2011-22:00:00 18.0004 03.29.2011-23:00:00 18.1542 03.30.2011-00:00:00 18.2700 03.30.2011-01:00:00 18.3912 03.30.2011-02:00:00 18.5469 03.30.2011-03:00:00 18.7568 03.30.2011-04:00:00 18.9034 03.30.2011-05:00:00 19.1024 03.30.2011-06:00:00 19.2761 03.30.2011-07:00:00 19.3648 03.30.2011-08:00:00 19.4806 03.30.2011-09:00:00 19.5820 03.30.2011-10:00:00 19.6779 03.30.2011-11:00:00 19.7485 03.30.2011-12:00:00 19.8208 03.30.2011-13:00:00 19.8751 03.30.2011-14:00:00 19.9548 03.30.2011-15:00:00 20.0127 03.30.2011-16:00:00 20.0489 03.30.2011-17:00:00 20.0869 03.30.2011-18:00:00 20.1357 03.30.2011-19:00:00 20.1828 03.30.2011-20:00:00 20.2316 03.30.2011-21:00:00 20.2895 03.30.2011-22:00:00 20.3873 03.30.2011-23:00:00 20.4940 03.31.2011-00:00:00 20.5537 03.31.2011-01:00:00 20.5917 03.31.2011-02:00:00 20.6243 03.31.2011-03:00:00 20.6750 03.31.2011-04:00:00 20.7311 03.31.2011-05:00:00 20.8234 03.31.2011-06:00:00 20.8759 03.31.2011-07:00:00 20.9392 03.31.2011-08:00:00 20.9772 03.31.2011-09:00:00 21.0315 03.31.2011-10:00:00 21.0912 03.31.2011-11:00:00 21.1147 03.31.2011-12:00:00 21.1292 03.31.2011-13:00:00 21.1346 03.31.2011-14:00:00 21.1419 03.31.2011-15:00:00 21.1419 03.31.2011-16:00:00 21.1274 03.31.2011-17:00:00 21.1202 03.31.2011-18:00:00 21.1039 03.31.2011-19:00:00 21.1039 03.31.2011-20:00:00 21.1003 03.31.2011-21:00:00 21.0930 03.31.2011-22:00:00 21.0677 03.31.2011-23:00:00 21.0623 04.01.2011-00:00:00 21.0369 04.01.2011-01:00:00 21.0297 04.01.2011-02:00:00 21.0243 04.01.2011-03:00:00 21.0224 04.01.2011-04:00:00 21.0062 04.01.2011-05:00:00 20.9971 04.01.2011-06:00:00 20.9971 04.01.2011-07:00:00 20.9844 04.01.2011-08:00:00 20.9826 04.01.2011-09:00:00 20.9808 04.01.2011-10:00:00 20.9862 04.01.2011-11:00:00 21.0025 04.01.2011-12:00:00 21.0224 04.01.2011-13:00:00 21.0351 04.01.2011-14:00:00 21.0568 04.01.2011-15:00:00 21.0695 04.01.2011-16:00:00 21.1292 04.01.2011-17:00:00 21.2342 04.01.2011-18:00:00 21.3608 04.01.2011-19:00:00 21.5273 04.01.2011-20:00:00 21.6558 04.01.2011-21:00:00 21.7228 04.01.2011-22:00:00 21.8096 04.01.2011-23:00:00 21.8621 04.02.2011-00:00:00 21.8657 04.02.2011-01:00:00 21.8693 04.02.2011-02:00:00 21.8639 04.02.2011-03:00:00 21.8657 04.02.2011-04:00:00 21.8838 04.02.2011-05:00:00 21.8911 04.02.2011-06:00:00 21.8893 04.02.2011-07:00:00 21.8893 04.02.2011-08:00:00 21.8874 04.02.2011-09:00:00 21.8621 04.02.2011-10:00:00 21.8422 04.02.2011-11:00:00 21.8060 04.02.2011-12:00:00 21.8078 04.02.2011-13:00:00 21.8512 04.02.2011-14:00:00 21.9960 04.02.2011-15:00:00 22.0738 04.02.2011-16:00:00 22.0793 04.02.2011-17:00:00 22.0684 04.02.2011-18:00:00 22.0612 04.02.2011-19:00:00 22.0539 04.02.2011-20:00:00 22.0358 04.02.2011-21:00:00 22.0141 04.02.2011-22:00:00 21.9960 04.02.2011-23:00:00 21.9707 04.03.2011-00:00:00 21.9562 04.03.2011-01:00:00 21.9327 04.03.2011-02:00:00 21.9182 04.03.2011-03:00:00 21.8929 04.03.2011-04:00:00 21.8621 04.03.2011-05:00:00 21.8386 04.03.2011-06:00:00 21.8205 04.03.2011-07:00:00 21.7952 04.03.2011-08:00:00 21.7644 04.03.2011-09:00:00 21.7481 04.03.2011-10:00:00 21.7318 04.03.2011-11:00:00 21.7137 04.03.2011-12:00:00 21.7010 04.03.2011-13:00:00 21.6866 04.03.2011-14:00:00 21.6703 04.03.2011-15:00:00 21.6540 04.03.2011-16:00:00 21.6323 04.03.2011-17:00:00 21.6015 04.03.2011-18:00:00 21.5834 04.03.2011-19:00:00 21.5599 04.03.2011-20:00:00 21.5400 04.03.2011-21:00:00 21.5056 04.03.2011-22:00:00 21.4712 04.03.2011-23:00:00 21.4332 04.04.2011-00:00:00 21.4007 04.04.2011-01:00:00 21.3771 04.04.2011-02:00:00 21.3355 04.04.2011-03:00:00 21.3192 04.04.2011-04:00:00 21.3210 04.04.2011-05:00:00 21.3301 04.04.2011-06:00:00 21.3409 04.04.2011-07:00:00 21.3645 04.04.2011-08:00:00 21.3771 04.04.2011-09:00:00 21.3916 04.04.2011-10:00:00 21.4187 04.04.2011-11:00:00 21.4785 04.04.2011-12:00:00 21.5291 04.04.2011-13:00:00 21.5870 04.04.2011-14:00:00 21.6522 04.04.2011-15:00:00 21.7300 04.04.2011-16:00:00 21.8259 04.04.2011-17:00:00 21.9092 04.04.2011-18:00:00 21.9689 04.04.2011-19:00:00 22.0449 04.04.2011-20:00:00 22.1155 04.04.2011-21:00:00 22.1788 04.04.2011-22:00:00 22.2059 04.04.2011-23:00:00 22.2150 04.05.2011-00:00:00 22.2132 04.05.2011-01:00:00 22.2222 04.05.2011-02:00:00 22.2295 04.05.2011-03:00:00 22.2277 04.05.2011-04:00:00 22.2186 04.05.2011-05:00:00 22.2222 04.05.2011-06:00:00 22.2204 04.05.2011-07:00:00 22.2240 04.05.2011-08:00:00 22.2059 04.05.2011-09:00:00 22.1987 04.05.2011-10:00:00 22.1878 04.05.2011-11:00:00 22.1734 04.05.2011-12:00:00 22.1607 04.05.2011-13:00:00 22.1317 04.05.2011-14:00:00 22.1299 04.05.2011-15:00:00 22.1643 04.05.2011-16:00:00 22.2059 04.05.2011-17:00:00 22.2457 04.05.2011-18:00:00 22.2566 04.05.2011-19:00:00 22.2874 04.05.2011-20:00:00 22.2982 04.05.2011-21:00:00 22.2982 04.05.2011-22:00:00 22.2982 04.05.2011-23:00:00 22.3163 04.06.2011-00:00:00 22.3417 04.06.2011-01:00:00 22.3797 04.06.2011-02:00:00 22.3652 04.06.2011-03:00:00 22.3688 04.06.2011-04:00:00 22.3616 04.06.2011-05:00:00 22.3453 04.06.2011-06:00:00 22.3199 04.06.2011-07:00:00 22.2892 04.06.2011-08:00:00 22.2602 04.06.2011-09:00:00 22.2385 04.06.2011-10:00:00 22.2385 04.06.2011-11:00:00 22.2114 04.06.2011-12:00:00 22.1824 04.06.2011-13:00:00 22.1806 04.06.2011-14:00:00 22.1643 04.06.2011-15:00:00 22.1390 04.06.2011-16:00:00 22.1336 04.06.2011-17:00:00 22.1336 04.06.2011-18:00:00 22.1118 04.06.2011-19:00:00 22.0793 04.06.2011-20:00:00 22.0539 04.06.2011-21:00:00 22.0159 04.06.2011-22:00:00 21.9906 04.06.2011-23:00:00 21.9454 04.07.2011-00:00:00 21.9037 04.07.2011-01:00:00 21.8874 04.07.2011-02:00:00 21.8585 04.07.2011-03:00:00 21.8313 04.07.2011-04:00:00 21.8060 04.07.2011-05:00:00 21.7771 04.07.2011-06:00:00 21.7517 04.07.2011-07:00:00 21.7264 04.07.2011-08:00:00 21.7010 04.07.2011-09:00:00 21.6685 04.07.2011-10:00:00 21.6431 04.07.2011-11:00:00 21.6051 04.07.2011-12:00:00 21.5798 04.07.2011-13:00:00 21.5581 04.07.2011-14:00:00 21.5346 04.07.2011-15:00:00 21.5002 04.07.2011-16:00:00 21.4730 04.07.2011-17:00:00 21.4477 04.07.2011-18:00:00 21.4097 04.07.2011-19:00:00 21.3645 04.07.2011-20:00:00 21.3409 04.07.2011-21:00:00 21.3084 04.07.2011-22:00:00 21.2794 04.07.2011-23:00:00 21.2577 04.08.2011-00:00:00 21.2305 04.08.2011-01:00:00 21.1980 04.08.2011-02:00:00 21.1690 04.08.2011-03:00:00 21.1455 04.08.2011-04:00:00 21.1256 04.08.2011-05:00:00 21.0966 04.08.2011-06:00:00 21.0623 04.08.2011-07:00:00 21.0351 04.08.2011-08:00:00 20.9899 04.08.2011-09:00:00 20.9374 04.08.2011-10:00:00 20.9229 04.08.2011-11:00:00 20.8921 04.08.2011-12:00:00 20.8668 04.08.2011-13:00:00 20.8288 04.08.2011-14:00:00 20.8017 04.08.2011-15:00:00 20.7763 04.08.2011-16:00:00 20.7619 04.08.2011-17:00:00 20.7456 04.08.2011-18:00:00 20.7275 04.08.2011-19:00:00 20.6895 04.08.2011-20:00:00 20.6551 04.08.2011-21:00:00 20.6153 04.08.2011-22:00:00 20.5990 04.08.2011-23:00:00 20.5501 04.09.2011-00:00:00 20.5320 04.09.2011-01:00:00 20.5085 04.09.2011-02:00:00 20.4886 04.09.2011-03:00:00 20.4633 04.09.2011-04:00:00 20.4379 04.09.2011-05:00:00 20.3945 04.09.2011-06:00:00 20.3746 04.09.2011-07:00:00 20.3456 04.09.2011-08:00:00 20.3348 04.09.2011-09:00:00 20.2986 04.09.2011-10:00:00 20.2769 04.09.2011-11:00:00 20.2479 04.09.2011-12:00:00 20.2298 04.09.2011-13:00:00 20.1936 04.09.2011-14:00:00 20.1647 04.09.2011-15:00:00 20.1412 04.09.2011-16:00:00 20.1231 04.09.2011-17:00:00 20.1050 04.09.2011-18:00:00 20.0923 04.09.2011-19:00:00 20.0742 04.09.2011-20:00:00 20.0543 04.09.2011-21:00:00 20.0217 04.09.2011-22:00:00 20.0072 04.09.2011-23:00:00 19.9855 04.10.2011-00:00:00 19.9674 04.10.2011-01:00:00 19.9330 04.10.2011-02:00:00 19.9186 04.10.2011-03:00:00 19.8824 04.10.2011-04:00:00 19.8661 04.10.2011-05:00:00 19.8715 04.10.2011-06:00:00 19.9059 04.10.2011-07:00:00 19.9258 04.10.2011-08:00:00 19.9276 04.10.2011-09:00:00 19.9186 04.10.2011-10:00:00 19.9475 04.10.2011-11:00:00 19.9674 04.10.2011-12:00:00 19.9710 04.10.2011-13:00:00 19.9692 04.10.2011-14:00:00 19.9837 04.10.2011-15:00:00 19.9837 04.10.2011-16:00:00 20.0018 04.10.2011-17:00:00 20.0127 04.10.2011-18:00:00 20.0090 04.10.2011-19:00:00 20.0271 04.10.2011-20:00:00 20.0434 04.10.2011-21:00:00 20.0326 04.10.2011-22:00:00 20.0362 04.10.2011-23:00:00 20.0362 04.11.2011-00:00:00 20.0398 04.11.2011-01:00:00 20.0308 04.11.2011-02:00:00 20.0217 04.11.2011-03:00:00 20.0018 04.11.2011-04:00:00 20.0018 04.11.2011-05:00:00 19.9910 04.11.2011-06:00:00 19.9855 04.11.2011-07:00:00 19.9674 04.11.2011-08:00:00 19.9620 04.11.2011-09:00:00 19.9511 04.11.2011-10:00:00 19.9312 04.11.2011-11:00:00 19.9222 04.11.2011-12:00:00 19.9385 04.11.2011-13:00:00 19.9367 04.11.2011-14:00:00 19.9330 04.11.2011-15:00:00 19.9222 04.11.2011-16:00:00 19.9168 04.11.2011-17:00:00 19.9005 04.11.2011-18:00:00 19.8788 04.11.2011-19:00:00 19.8661 04.11.2011-20:00:00 19.8552 04.11.2011-21:00:00 19.8444 04.11.2011-22:00:00 19.8136 04.11.2011-23:00:00 19.8028 04.12.2011-00:00:00 19.7901 04.12.2011-01:00:00 19.7828 04.12.2011-02:00:00 19.7539 04.12.2011-03:00:00 19.7340 04.12.2011-04:00:00 19.7123 04.12.2011-05:00:00 19.6833 04.12.2011-06:00:00 19.6580 04.12.2011-07:00:00 19.6326 04.12.2011-08:00:00 19.6145 04.12.2011-09:00:00 19.5983 04.12.2011-10:00:00 19.5784 04.12.2011-11:00:00 19.5603 04.12.2011-12:00:00 19.5367 04.12.2011-13:00:00 19.5259 04.12.2011-14:00:00 19.5096 04.12.2011-15:00:00 19.5024 04.12.2011-16:00:00 19.4643 04.12.2011-17:00:00 19.4571 04.12.2011-18:00:00 19.4372 04.12.2011-19:00:00 19.4209 04.12.2011-20:00:00 19.3920 04.12.2011-21:00:00 19.3775 04.12.2011-22:00:00 19.3612 04.12.2011-23:00:00 19.3522 04.13.2011-00:00:00 19.3377 04.13.2011-01:00:00 19.3250 04.13.2011-02:00:00 19.3123 04.13.2011-03:00:00 19.2888 04.13.2011-04:00:00 19.2707 04.13.2011-05:00:00 19.2599 04.13.2011-06:00:00 19.2671 04.13.2011-07:00:00 19.2635 04.13.2011-08:00:00 19.2508 04.13.2011-09:00:00 19.2472 04.13.2011-10:00:00 19.2400 04.13.2011-11:00:00 19.2255 04.13.2011-12:00:00 19.2201 04.13.2011-13:00:00 19.2056 04.13.2011-14:00:00 19.1965 04.13.2011-15:00:00 19.2526 04.13.2011-16:00:00 19.3540 04.13.2011-17:00:00 19.3956 04.13.2011-18:00:00 19.4390 04.13.2011-19:00:00 19.4716 04.13.2011-20:00:00 19.4734 04.13.2011-21:00:00 19.4861 04.13.2011-22:00:00 19.4897 04.13.2011-23:00:00 19.5024 04.14.2011-00:00:00 19.4915 04.14.2011-01:00:00 19.4897 04.14.2011-02:00:00 19.4879 04.14.2011-03:00:00 19.4716 04.14.2011-04:00:00 19.4698 04.14.2011-05:00:00 19.4571 04.14.2011-06:00:00 19.4444 04.14.2011-07:00:00 19.4426 04.14.2011-08:00:00 19.4444 04.14.2011-09:00:00 19.4535 04.14.2011-10:00:00 19.4770 04.14.2011-11:00:00 19.4969 04.14.2011-12:00:00 19.5024 04.14.2011-13:00:00 19.4969 04.14.2011-14:00:00 19.4897 04.14.2011-15:00:00 19.4770 04.14.2011-16:00:00 19.5078 04.14.2011-17:00:00 19.6073 04.14.2011-18:00:00 19.6526 04.14.2011-19:00:00 19.6743 04.14.2011-20:00:00 19.6960 04.14.2011-21:00:00 19.7195 04.14.2011-22:00:00 19.7087 04.14.2011-23:00:00 19.6960 04.15.2011-00:00:00 19.6887 04.15.2011-01:00:00 19.6833 04.15.2011-02:00:00 19.6688 04.15.2011-03:00:00 19.6544 04.15.2011-04:00:00 19.6435 04.15.2011-05:00:00 19.6453 04.15.2011-06:00:00 19.6507 04.15.2011-07:00:00 19.6598 04.15.2011-08:00:00 19.6924 04.15.2011-09:00:00 19.7249 04.15.2011-10:00:00 19.7430 04.15.2011-11:00:00 19.7503 04.15.2011-12:00:00 19.7467 04.15.2011-13:00:00 19.7322 04.15.2011-14:00:00 19.7195 04.15.2011-15:00:00 19.7123 04.15.2011-16:00:00 19.7032 04.15.2011-17:00:00 19.6851 04.15.2011-18:00:00 19.6851 04.15.2011-19:00:00 19.6743 04.15.2011-20:00:00 19.6670 04.15.2011-21:00:00 19.6598 04.15.2011-22:00:00 19.6453 04.15.2011-23:00:00 19.6345 04.16.2011-00:00:00 19.6272 04.16.2011-01:00:00 19.6164 04.16.2011-02:00:00 19.6091 04.16.2011-03:00:00 19.6037 04.16.2011-04:00:00 19.5965 04.16.2011-05:00:00 19.5892 04.16.2011-06:00:00 19.5711 04.16.2011-07:00:00 19.5621 04.16.2011-08:00:00 19.5458 04.16.2011-09:00:00 19.5331 04.16.2011-10:00:00 19.5186 04.16.2011-11:00:00 19.5042 04.16.2011-12:00:00 19.4879 04.16.2011-13:00:00 19.4788 04.16.2011-14:00:00 19.4553 04.16.2011-15:00:00 19.4336 04.16.2011-16:00:00 19.4209 04.16.2011-17:00:00 19.4028 04.16.2011-18:00:00 19.3902 04.16.2011-19:00:00 19.3721 04.16.2011-20:00:00 19.3558 04.16.2011-21:00:00 19.3286 04.16.2011-22:00:00 19.3051 04.16.2011-23:00:00 19.2870 04.17.2011-00:00:00 19.2725 04.17.2011-01:00:00 19.2490 04.17.2011-02:00:00 19.2345 04.17.2011-03:00:00 19.2092 04.17.2011-04:00:00 19.1839 04.17.2011-05:00:00 19.1549 04.17.2011-06:00:00 19.1350 04.17.2011-07:00:00 19.1097 04.17.2011-08:00:00 19.0916 04.17.2011-09:00:00 19.0572 04.17.2011-10:00:00 19.0192 04.17.2011-11:00:00 18.9920 04.17.2011-12:00:00 18.9631 04.17.2011-13:00:00 18.9414 04.17.2011-14:00:00 18.9160 04.17.2011-15:00:00 18.8780 04.17.2011-16:00:00 18.8527 04.17.2011-17:00:00 18.8219 04.17.2011-18:00:00 18.8002 04.17.2011-19:00:00 18.7713 04.17.2011-20:00:00 18.7495 04.17.2011-21:00:00 18.7315 04.17.2011-22:00:00 18.7079 04.17.2011-23:00:00 18.6826 04.18.2011-00:00:00 18.6554 04.18.2011-01:00:00 18.6229 04.18.2011-02:00:00 18.5975 04.18.2011-03:00:00 18.5740 04.18.2011-04:00:00 18.5505 04.18.2011-05:00:00 18.5288 04.18.2011-06:00:00 18.5016 04.18.2011-07:00:00 18.4835 04.18.2011-08:00:00 18.4528 04.18.2011-09:00:00 18.4311 04.18.2011-10:00:00 18.4021 04.18.2011-11:00:00 18.3804 04.18.2011-12:00:00 18.3514 04.18.2011-13:00:00 18.3351 04.18.2011-14:00:00 18.3080 04.18.2011-15:00:00 18.2809 04.18.2011-16:00:00 18.2628 04.18.2011-17:00:00 18.2429 04.18.2011-18:00:00 18.2302 04.18.2011-19:00:00 18.1904 04.18.2011-20:00:00 18.1759 04.18.2011-21:00:00 18.1469 04.18.2011-22:00:00 18.1270 04.18.2011-23:00:00 18.1126 04.19.2011-00:00:00 18.0981 04.19.2011-01:00:00 18.0691 04.19.2011-02:00:00 18.0547 04.19.2011-03:00:00 18.0311 04.19.2011-04:00:00 18.0130 04.19.2011-05:00:00 17.9913 04.19.2011-06:00:00 17.9732 04.19.2011-07:00:00 17.9425 04.19.2011-08:00:00 17.9171 04.19.2011-09:00:00 17.8827 04.19.2011-10:00:00 17.8538 04.19.2011-11:00:00 17.8284 04.19.2011-12:00:00 17.7995 04.19.2011-13:00:00 17.7796 04.19.2011-14:00:00 17.7579 04.19.2011-15:00:00 17.7434 04.19.2011-16:00:00 17.7199 04.19.2011-17:00:00 17.7000 04.19.2011-18:00:00 17.6873 04.19.2011-19:00:00 17.6728 04.19.2011-20:00:00 17.6529 04.19.2011-21:00:00 17.6402 04.19.2011-22:00:00 17.6276 04.19.2011-23:00:00 17.6077 04.20.2011-00:00:00 17.5805 04.20.2011-01:00:00 17.5534 04.20.2011-02:00:00 17.5335 04.20.2011-03:00:00 17.5081 04.20.2011-04:00:00 17.4846 04.20.2011-05:00:00 17.4683 04.20.2011-06:00:00 17.4484 04.20.2011-07:00:00 17.4195 04.20.2011-08:00:00 17.4050 04.20.2011-09:00:00 17.3869 04.20.2011-10:00:00 17.3616 04.20.2011-11:00:00 17.3218 04.20.2011-12:00:00 17.3037 04.20.2011-13:00:00 17.2964 04.20.2011-14:00:00 17.2856 04.20.2011-15:00:00 17.2693 04.20.2011-16:00:00 17.2512 04.20.2011-17:00:00 17.2313 04.20.2011-18:00:00 17.2204 04.20.2011-19:00:00 17.2005 04.20.2011-20:00:00 17.1824 04.20.2011-21:00:00 17.1625 04.20.2011-22:00:00 17.1426 04.20.2011-23:00:00 17.1426 04.21.2011-00:00:00 17.1372 04.21.2011-01:00:00 17.1317 04.21.2011-02:00:00 17.1317 04.21.2011-03:00:00 17.1227 04.21.2011-04:00:00 17.1082 04.21.2011-05:00:00 17.0992 04.21.2011-06:00:00 17.0775 04.21.2011-07:00:00 17.0612 04.21.2011-08:00:00 17.0539 04.21.2011-09:00:00 17.0467 04.21.2011-10:00:00 17.0214 04.21.2011-11:00:00 17.0069 04.21.2011-12:00:00 16.9978 04.21.2011-13:00:00 16.9815 04.21.2011-14:00:00 16.9761 04.21.2011-15:00:00 16.9616 04.21.2011-16:00:00 16.9526 04.21.2011-17:00:00 16.9417 04.21.2011-18:00:00 16.9254 04.21.2011-19:00:00 16.9128 04.21.2011-20:00:00 16.9019 04.21.2011-21:00:00 16.8892 04.21.2011-22:00:00 16.8820 04.21.2011-23:00:00 16.8675 04.22.2011-00:00:00 16.8567 04.22.2011-01:00:00 16.8386 04.22.2011-02:00:00 16.8277 04.22.2011-03:00:00 16.8187 04.22.2011-04:00:00 16.8060 04.22.2011-05:00:00 16.7933 04.22.2011-06:00:00 16.7771 04.22.2011-07:00:00 16.7608 04.22.2011-08:00:00 16.7391 04.22.2011-09:00:00 16.7372 04.22.2011-10:00:00 16.7228 04.22.2011-11:00:00 16.7155 04.22.2011-12:00:00 16.6992 04.22.2011-13:00:00 16.6920 04.22.2011-14:00:00 16.6866 04.22.2011-15:00:00 16.6793 04.22.2011-16:00:00 16.6956 04.22.2011-17:00:00 16.6848 04.22.2011-18:00:00 16.6848 04.22.2011-19:00:00 16.6793 04.22.2011-20:00:00 16.6848 04.22.2011-21:00:00 16.6902 04.22.2011-22:00:00 16.6848 04.22.2011-23:00:00 16.6830 04.23.2011-00:00:00 16.6667 04.23.2011-01:00:00 16.6685 04.23.2011-02:00:00 16.6649 04.23.2011-03:00:00 16.6612 04.23.2011-04:00:00 16.6522 04.23.2011-05:00:00 16.6486 04.23.2011-06:00:00 16.6413 04.23.2011-07:00:00 16.6323 04.23.2011-08:00:00 16.6250 04.23.2011-09:00:00 16.6106 04.23.2011-10:00:00 16.5961 04.23.2011-11:00:00 16.5961 04.23.2011-12:00:00 16.5925 04.23.2011-13:00:00 16.6088 04.23.2011-14:00:00 16.6015 04.23.2011-15:00:00 16.6124 04.23.2011-16:00:00 16.6214 04.23.2011-17:00:00 16.6413 04.23.2011-18:00:00 16.6377 04.23.2011-19:00:00 16.6395 04.23.2011-20:00:00 16.6377 04.23.2011-21:00:00 16.6359 04.23.2011-22:00:00 16.6323 04.23.2011-23:00:00 16.6305 04.24.2011-00:00:00 16.6269 04.24.2011-01:00:00 16.6088 04.24.2011-02:00:00 16.6124 04.24.2011-03:00:00 16.6033 04.24.2011-04:00:00 16.6069 04.24.2011-05:00:00 16.5925 04.24.2011-06:00:00 16.5907 04.24.2011-07:00:00 16.5925 04.24.2011-08:00:00 16.5889 04.24.2011-09:00:00 16.5762 04.24.2011-10:00:00 16.5708 04.24.2011-11:00:00 16.5762 04.24.2011-12:00:00 16.5780 04.24.2011-13:00:00 16.5689 04.24.2011-14:00:00 16.5671 04.24.2011-15:00:00 16.5617 04.24.2011-16:00:00 16.5581 04.24.2011-17:00:00 16.5617 04.24.2011-18:00:00 16.5545 04.24.2011-19:00:00 16.5527 04.24.2011-20:00:00 16.5599 04.24.2011-21:00:00 16.5798 04.24.2011-22:00:00 16.5870 04.24.2011-23:00:00 16.5798 04.25.2011-00:00:00 16.5798 04.25.2011-01:00:00 16.5852 04.25.2011-02:00:00 16.5726 04.25.2011-03:00:00 16.5653 04.25.2011-04:00:00 16.5545 04.25.2011-05:00:00 16.5527 04.25.2011-06:00:00 16.5490 04.25.2011-07:00:00 16.5508 04.25.2011-08:00:00 16.5472 04.25.2011-09:00:00 16.5472 04.25.2011-10:00:00 16.5472 04.25.2011-11:00:00 16.5527 04.25.2011-12:00:00 16.5653 04.25.2011-13:00:00 16.6142 04.25.2011-14:00:00 16.6395 04.25.2011-15:00:00 16.6685 04.25.2011-16:00:00 16.8295 04.25.2011-17:00:00 17.0033 04.25.2011-18:00:00 17.1227 04.25.2011-19:00:00 17.2367 04.25.2011-20:00:00 17.2711 04.25.2011-21:00:00 17.2837 04.25.2011-22:00:00 17.3055 04.25.2011-23:00:00 17.3037 04.26.2011-00:00:00 17.3254 04.26.2011-01:00:00 17.3489 04.26.2011-02:00:00 17.3598 04.26.2011-03:00:00 17.3652 04.26.2011-04:00:00 17.3797 04.26.2011-05:00:00 17.3833 04.26.2011-06:00:00 17.4032 04.26.2011-07:00:00 17.4086 04.26.2011-08:00:00 17.4140 04.26.2011-09:00:00 17.4285 04.26.2011-10:00:00 17.4448 04.26.2011-11:00:00 17.4430 04.26.2011-12:00:00 17.4484 04.26.2011-13:00:00 17.4520 04.26.2011-14:00:00 17.4520 04.26.2011-15:00:00 17.4629 04.26.2011-16:00:00 17.4919 04.26.2011-17:00:00 17.5136 04.26.2011-18:00:00 17.5136 04.26.2011-19:00:00 17.5172 04.26.2011-20:00:00 17.5244 04.26.2011-21:00:00 17.5244 04.26.2011-22:00:00 17.5280 04.26.2011-23:00:00 17.5335 04.27.2011-00:00:00 17.5262 04.27.2011-01:00:00 17.5335 04.27.2011-02:00:00 17.5280 04.27.2011-03:00:00 17.5244 04.27.2011-04:00:00 17.5190 04.27.2011-05:00:00 17.5154 04.27.2011-06:00:00 17.5100 04.27.2011-07:00:00 17.5154 04.27.2011-08:00:00 17.5280 04.27.2011-09:00:00 17.5407 04.27.2011-10:00:00 17.5407 04.27.2011-11:00:00 17.5335 04.27.2011-12:00:00 17.5353 04.27.2011-13:00:00 17.5244 04.27.2011-14:00:00 17.5244 04.27.2011-15:00:00 17.5262 04.27.2011-16:00:00 17.5461 04.27.2011-17:00:00 17.6312 04.27.2011-18:00:00 17.7144 04.27.2011-19:00:00 17.7814 04.27.2011-20:00:00 17.7850 04.27.2011-21:00:00 17.7886 04.27.2011-22:00:00 17.7995 04.27.2011-23:00:00 17.8339 04.28.2011-00:00:00 17.8809 04.28.2011-01:00:00 17.9352 04.28.2011-02:00:00 17.9750 04.28.2011-03:00:00 17.9986 04.28.2011-04:00:00 18.0130 04.28.2011-05:00:00 18.0203 04.28.2011-06:00:00 18.0257 04.28.2011-07:00:00 18.0691 04.28.2011-08:00:00 18.1252 04.28.2011-09:00:00 18.1578 04.28.2011-10:00:00 18.2211 04.28.2011-11:00:00 18.2392 04.28.2011-12:00:00 18.2790 04.28.2011-13:00:00 18.3062 04.28.2011-14:00:00 18.3370 04.28.2011-15:00:00 18.3605 04.28.2011-16:00:00 18.4292 04.28.2011-17:00:00 18.4962 04.28.2011-18:00:00 18.5396 04.28.2011-19:00:00 18.5541 04.28.2011-20:00:00 18.5650 04.28.2011-21:00:00 18.5975 04.28.2011-22:00:00 18.6138 04.28.2011-23:00:00 18.6156 04.29.2011-00:00:00 18.6102 04.29.2011-01:00:00 18.6084 04.29.2011-02:00:00 18.6066 04.29.2011-03:00:00 18.5939 04.29.2011-04:00:00 18.5776 04.29.2011-05:00:00 18.5704 04.29.2011-06:00:00 18.5595 04.29.2011-07:00:00 18.5632 04.29.2011-08:00:00 18.5849 04.29.2011-09:00:00 18.5921 04.29.2011-10:00:00 18.5957 04.29.2011-11:00:00 18.5903 04.29.2011-12:00:00 18.5939 04.29.2011-13:00:00 18.5885 04.29.2011-14:00:00 18.5794 04.29.2011-15:00:00 18.5813 04.29.2011-16:00:00 18.5885 04.29.2011-17:00:00 18.5794 04.29.2011-18:00:00 18.5704 04.29.2011-19:00:00 18.5487 04.29.2011-20:00:00 18.5632 04.29.2011-21:00:00 18.5740 04.29.2011-22:00:00 18.5831 04.29.2011-23:00:00 18.5758 04.30.2011-00:00:00 18.5776 04.30.2011-01:00:00 18.5831 04.30.2011-02:00:00 18.5686 04.30.2011-03:00:00 18.5613 04.30.2011-04:00:00 18.5523 04.30.2011-05:00:00 18.5360 04.30.2011-06:00:00 18.5215 04.30.2011-07:00:00 18.5179 04.30.2011-08:00:00 18.5052 04.30.2011-09:00:00 18.4926 04.30.2011-10:00:00 18.4799 04.30.2011-11:00:00 18.4709 04.30.2011-12:00:00 18.4564 04.30.2011-13:00:00 18.4510 04.30.2011-14:00:00 18.4492 04.30.2011-15:00:00 18.4238 04.30.2011-16:00:00 18.4256 04.30.2011-17:00:00 18.4256 04.30.2011-18:00:00 18.4166 04.30.2011-19:00:00 18.4130 04.30.2011-20:00:00 18.4003 04.30.2011-21:00:00 18.3894 04.30.2011-22:00:00 18.3768 04.30.2011-23:00:00 18.3587 05.01.2011-00:00:00 18.3424 05.01.2011-01:00:00 18.3170 05.01.2011-02:00:00 18.3008 05.01.2011-03:00:00 18.2899 05.01.2011-04:00:00 18.2845 05.01.2011-05:00:00 18.2682 05.01.2011-06:00:00 18.2537 05.01.2011-07:00:00 18.2410 05.01.2011-08:00:00 18.2248 05.01.2011-09:00:00 18.2012 05.01.2011-10:00:00 18.1614 05.01.2011-11:00:00 18.1397 05.01.2011-12:00:00 18.1252 05.01.2011-13:00:00 18.1107 05.01.2011-14:00:00 18.0981 05.01.2011-15:00:00 18.0908 05.01.2011-16:00:00 18.0890 05.01.2011-17:00:00 18.0637 05.01.2011-18:00:00 18.0402 05.01.2011-19:00:00 18.0293 05.01.2011-20:00:00 18.0203 05.01.2011-21:00:00 18.0112 05.01.2011-22:00:00 17.9949 05.01.2011-23:00:00 17.9805 05.02.2011-00:00:00 17.9696 05.02.2011-01:00:00 17.9497 05.02.2011-02:00:00 17.9425 05.02.2011-03:00:00 17.9316 05.02.2011-04:00:00 17.9207 05.02.2011-05:00:00 17.9008 05.02.2011-06:00:00 17.8900 05.02.2011-07:00:00 17.8882 05.02.2011-08:00:00 17.8990 05.02.2011-09:00:00 17.9171 05.02.2011-10:00:00 17.9207 05.02.2011-11:00:00 17.9225 05.02.2011-12:00:00 17.9117 05.02.2011-13:00:00 17.9262 05.02.2011-14:00:00 17.9352 05.02.2011-15:00:00 17.9877 05.02.2011-16:00:00 18.0329 05.02.2011-17:00:00 18.0528 05.02.2011-18:00:00 18.0691 05.02.2011-19:00:00 18.0836 05.02.2011-20:00:00 18.0981 05.02.2011-21:00:00 18.0908 05.02.2011-22:00:00 18.0963 05.02.2011-23:00:00 18.0963 05.03.2011-00:00:00 18.0963 05.03.2011-01:00:00 18.0945 05.03.2011-02:00:00 18.0854 05.03.2011-03:00:00 18.0782 05.03.2011-04:00:00 18.0782 05.03.2011-05:00:00 18.0691 05.03.2011-06:00:00 18.0691 05.03.2011-07:00:00 18.0583 05.03.2011-08:00:00 18.0492 05.03.2011-09:00:00 18.0456 05.03.2011-10:00:00 18.0402 05.03.2011-11:00:00 18.0384 05.03.2011-12:00:00 18.0293 05.03.2011-13:00:00 18.0166 05.03.2011-14:00:00 18.0094 05.03.2011-15:00:00 17.9986 05.03.2011-16:00:00 17.9714 05.03.2011-17:00:00 17.9551 05.03.2011-18:00:00 17.9280 05.03.2011-19:00:00 17.9117 05.03.2011-20:00:00 17.9026 05.03.2011-21:00:00 17.8918 05.03.2011-22:00:00 17.8683 05.03.2011-23:00:00 17.8502 05.04.2011-00:00:00 17.8339 05.04.2011-01:00:00 17.8176 05.04.2011-02:00:00 17.8013 05.04.2011-03:00:00 17.7886 05.04.2011-04:00:00 17.7742 05.04.2011-05:00:00 17.7543 05.04.2011-06:00:00 17.7398 05.04.2011-07:00:00 17.7162 05.04.2011-08:00:00 17.6982 05.04.2011-09:00:00 17.6728 05.04.2011-10:00:00 17.6493 05.04.2011-11:00:00 17.6294 05.04.2011-12:00:00 17.6095 05.04.2011-13:00:00 17.5950 05.04.2011-14:00:00 17.5914 05.04.2011-15:00:00 17.5733 05.04.2011-16:00:00 17.5642 05.04.2011-17:00:00 17.5443 05.04.2011-18:00:00 17.5262 05.04.2011-19:00:00 17.5118 05.04.2011-20:00:00 17.5009 05.04.2011-21:00:00 17.4864 05.04.2011-22:00:00 17.4756 05.04.2011-23:00:00 17.4629 05.05.2011-00:00:00 17.4466 05.05.2011-01:00:00 17.4358 05.05.2011-02:00:00 17.4231 05.05.2011-03:00:00 17.3923 05.05.2011-04:00:00 17.3724 05.05.2011-05:00:00 17.3598 05.05.2011-06:00:00 17.3525 05.05.2011-07:00:00 17.3290 05.05.2011-08:00:00 17.3127 05.05.2011-09:00:00 17.3109 05.05.2011-10:00:00 17.2964 05.05.2011-11:00:00 17.2874 05.05.2011-12:00:00 17.2783 05.05.2011-13:00:00 17.2620 05.05.2011-14:00:00 17.2566 05.05.2011-15:00:00 17.2476 05.05.2011-16:00:00 17.2331 05.05.2011-17:00:00 17.2222 05.05.2011-18:00:00 17.2096 05.05.2011-19:00:00 17.1969 05.05.2011-20:00:00 17.1697 05.05.2011-21:00:00 17.1589 05.05.2011-22:00:00 17.1516 05.05.2011-23:00:00 17.1444 05.06.2011-00:00:00 17.1317 05.06.2011-01:00:00 17.1173 05.06.2011-02:00:00 17.1100 05.06.2011-03:00:00 17.0883 05.06.2011-04:00:00 17.0775 05.06.2011-05:00:00 17.0612 05.06.2011-06:00:00 17.0594 05.06.2011-07:00:00 17.0485 05.06.2011-08:00:00 17.0322 05.06.2011-09:00:00 17.0195 05.06.2011-10:00:00 17.0087 05.06.2011-11:00:00 16.9888 05.06.2011-12:00:00 16.9779 05.06.2011-13:00:00 16.9707 05.06.2011-14:00:00 16.9490 05.06.2011-15:00:00 16.9417 05.06.2011-16:00:00 16.9182 05.06.2011-17:00:00 16.9073 05.06.2011-18:00:00 16.9037 05.06.2011-19:00:00 16.9146 05.06.2011-20:00:00 16.9327 05.06.2011-21:00:00 16.9815 05.06.2011-22:00:00 17.0340 05.06.2011-23:00:00 17.1118 05.07.2011-00:00:00 17.1553 05.07.2011-01:00:00 17.2077 05.07.2011-02:00:00 17.2367 05.07.2011-03:00:00 17.2530 05.07.2011-04:00:00 17.2638 05.07.2011-05:00:00 17.2584 05.07.2011-06:00:00 17.2638 05.07.2011-07:00:00 17.2747 05.07.2011-08:00:00 17.2910 05.07.2011-09:00:00 17.2964 05.07.2011-10:00:00 17.3000 05.07.2011-11:00:00 17.3199 05.07.2011-12:00:00 17.3489 05.07.2011-13:00:00 17.4086 05.07.2011-14:00:00 17.4394 05.07.2011-15:00:00 17.5063 05.07.2011-16:00:00 17.5624 05.07.2011-17:00:00 17.6366 05.07.2011-18:00:00 17.7398 05.07.2011-19:00:00 17.8194 05.07.2011-20:00:00 17.8972 05.07.2011-21:00:00 17.9388 05.07.2011-22:00:00 17.9805 05.07.2011-23:00:00 18.0058 05.08.2011-00:00:00 18.0492 05.08.2011-01:00:00 18.0908 05.08.2011-02:00:00 18.1252 05.08.2011-03:00:00 18.1542 05.08.2011-04:00:00 18.1831 05.08.2011-05:00:00 18.2302 05.08.2011-06:00:00 18.2971 05.08.2011-07:00:00 18.3478 05.08.2011-08:00:00 18.3659 05.08.2011-09:00:00 18.3876 05.08.2011-10:00:00 18.4057 05.08.2011-11:00:00 18.4166 05.08.2011-12:00:00 18.4148 05.08.2011-13:00:00 18.4347 05.08.2011-14:00:00 18.4329 05.08.2011-15:00:00 18.4365 05.08.2011-16:00:00 18.4256 05.08.2011-17:00:00 18.4238 05.08.2011-18:00:00 18.4202 05.08.2011-19:00:00 18.4184 05.08.2011-20:00:00 18.4202 05.08.2011-21:00:00 18.4220 05.08.2011-22:00:00 18.4238 05.08.2011-23:00:00 18.4148 05.09.2011-00:00:00 18.4075 05.09.2011-01:00:00 18.3967 05.09.2011-02:00:00 18.3912 05.09.2011-03:00:00 18.3822 05.09.2011-04:00:00 18.3677 05.09.2011-05:00:00 18.3659 05.09.2011-06:00:00 18.3478 05.09.2011-07:00:00 18.3333 05.09.2011-08:00:00 18.3116 05.09.2011-09:00:00 18.3062 05.09.2011-10:00:00 18.2935 05.09.2011-11:00:00 18.2827 05.09.2011-12:00:00 18.2682 05.09.2011-13:00:00 18.2465 05.09.2011-14:00:00 18.2338 05.09.2011-15:00:00 18.2175 05.09.2011-16:00:00 18.1994 05.09.2011-17:00:00 18.1922 05.09.2011-18:00:00 18.1614 05.09.2011-19:00:00 18.1542 05.09.2011-20:00:00 18.1343 05.09.2011-21:00:00 18.1071 05.09.2011-22:00:00 18.0746 05.09.2011-23:00:00 18.0619 05.10.2011-00:00:00 18.0347 05.10.2011-01:00:00 18.0275 05.10.2011-02:00:00 18.0040 05.10.2011-03:00:00 17.9877 05.10.2011-04:00:00 17.9569 05.10.2011-05:00:00 17.9425 05.10.2011-06:00:00 17.9171 05.10.2011-07:00:00 17.9081 05.10.2011-08:00:00 17.8809 05.10.2011-09:00:00 17.8592 05.10.2011-10:00:00 17.8375 05.10.2011-11:00:00 17.8194 05.10.2011-12:00:00 17.7923 05.10.2011-13:00:00 17.7796 05.10.2011-14:00:00 17.7669 05.10.2011-15:00:00 17.7524 05.10.2011-16:00:00 17.7343 05.10.2011-17:00:00 17.7181 05.10.2011-18:00:00 17.6927 05.10.2011-19:00:00 17.6692 05.10.2011-20:00:00 17.6529 05.10.2011-21:00:00 17.6384 05.10.2011-22:00:00 17.6222 05.10.2011-23:00:00 17.6113 05.11.2011-00:00:00 17.6022 05.11.2011-01:00:00 17.5896 05.11.2011-02:00:00 17.5860 05.11.2011-03:00:00 17.5733 05.11.2011-04:00:00 17.5769 05.11.2011-05:00:00 17.5679 05.11.2011-06:00:00 17.5570 05.11.2011-07:00:00 17.5389 05.11.2011-08:00:00 17.5262 05.11.2011-09:00:00 17.5081 05.11.2011-10:00:00 17.5081 05.11.2011-11:00:00 17.4991 05.11.2011-12:00:00 17.5009 05.11.2011-13:00:00 17.5299 05.11.2011-14:00:00 17.5733 05.11.2011-15:00:00 17.6493 05.11.2011-16:00:00 17.7524 05.11.2011-17:00:00 17.8321 05.11.2011-18:00:00 17.9008 05.11.2011-19:00:00 17.9786 05.11.2011-20:00:00 18.0094 05.11.2011-21:00:00 18.0492 05.11.2011-22:00:00 18.0727 05.11.2011-23:00:00 18.0836 05.12.2011-00:00:00 18.0908 05.12.2011-01:00:00 18.0890 05.12.2011-02:00:00 18.0927 05.12.2011-03:00:00 18.0927 05.12.2011-04:00:00 18.0890 05.12.2011-05:00:00 18.0872 05.12.2011-06:00:00 18.0818 05.12.2011-07:00:00 18.0818 05.12.2011-08:00:00 18.0673 05.12.2011-09:00:00 18.0547 05.12.2011-10:00:00 18.0510 05.12.2011-11:00:00 18.0384 05.12.2011-12:00:00 18.0239 05.12.2011-13:00:00 18.0130 05.12.2011-14:00:00 18.0004 05.12.2011-15:00:00 17.9931 05.12.2011-16:00:00 17.9913 05.12.2011-17:00:00 18.0004 05.12.2011-18:00:00 18.0022 05.12.2011-19:00:00 17.9949 05.12.2011-20:00:00 17.9913 05.12.2011-21:00:00 17.9877 05.12.2011-22:00:00 17.9714 05.12.2011-23:00:00 17.9606 05.13.2011-00:00:00 17.9515 05.13.2011-01:00:00 17.9461 05.13.2011-02:00:00 17.9280 05.13.2011-03:00:00 17.9081 05.13.2011-04:00:00 17.9008 05.13.2011-05:00:00 17.8918 05.13.2011-06:00:00 17.8791 05.13.2011-07:00:00 17.8610 05.13.2011-08:00:00 17.8357 05.13.2011-09:00:00 17.8140 05.13.2011-10:00:00 17.7923 05.13.2011-11:00:00 17.7778 05.13.2011-12:00:00 17.7651 05.13.2011-13:00:00 17.7615 05.13.2011-14:00:00 17.7434 05.13.2011-15:00:00 17.7253 05.13.2011-16:00:00 17.7000 05.13.2011-17:00:00 17.6837 05.13.2011-18:00:00 17.6638 05.13.2011-19:00:00 17.6565 05.13.2011-20:00:00 17.6439 05.13.2011-21:00:00 17.6240 05.13.2011-22:00:00 17.6149 05.13.2011-23:00:00 17.6004 05.14.2011-00:00:00 17.5896 05.14.2011-01:00:00 17.5769 05.14.2011-02:00:00 17.5570 05.14.2011-03:00:00 17.5317 05.14.2011-04:00:00 17.5172 05.14.2011-05:00:00 17.5045 05.14.2011-06:00:00 17.4900 05.14.2011-07:00:00 17.4774 05.14.2011-08:00:00 17.4611 05.14.2011-09:00:00 17.4484 05.14.2011-10:00:00 17.4303 05.14.2011-11:00:00 17.4140 05.14.2011-12:00:00 17.4122 05.14.2011-13:00:00 17.3941 05.14.2011-14:00:00 17.3869 05.14.2011-15:00:00 17.3652 05.14.2011-16:00:00 17.3543 05.14.2011-17:00:00 17.3417 05.14.2011-18:00:00 17.3362 05.14.2011-19:00:00 17.3326 05.14.2011-20:00:00 17.3869 05.14.2011-21:00:00 17.4068 05.14.2011-22:00:00 17.6529 05.14.2011-23:00:00 17.8140 05.15.2011-00:00:00 17.8954 05.15.2011-01:00:00 17.9768 05.15.2011-02:00:00 18.0655 05.15.2011-03:00:00 18.3062 05.15.2011-04:00:00 18.6102 05.15.2011-05:00:00 18.7333 05.15.2011-06:00:00 18.7894 05.15.2011-07:00:00 18.8256 05.15.2011-08:00:00 18.8835 05.15.2011-09:00:00 18.9649 05.15.2011-10:00:00 19.0554 05.15.2011-11:00:00 19.1133 05.15.2011-12:00:00 19.1549 05.15.2011-13:00:00 19.1947 05.15.2011-14:00:00 19.2327 05.15.2011-15:00:00 19.2490 05.15.2011-16:00:00 19.2852 05.15.2011-17:00:00 19.3033 05.15.2011-18:00:00 19.3142 05.15.2011-19:00:00 19.3214 05.15.2011-20:00:00 19.3196 05.15.2011-21:00:00 19.3359 05.15.2011-22:00:00 19.3522 05.15.2011-23:00:00 19.3540 05.16.2011-00:00:00 19.3558 05.16.2011-01:00:00 19.3558 05.16.2011-02:00:00 19.3503 05.16.2011-03:00:00 19.3522 05.16.2011-04:00:00 19.3431 05.16.2011-05:00:00 19.3449 05.16.2011-06:00:00 19.3431 05.16.2011-07:00:00 19.3359 05.16.2011-08:00:00 19.3322 05.16.2011-09:00:00 19.3178 05.16.2011-10:00:00 19.3069 05.16.2011-11:00:00 19.3015 05.16.2011-12:00:00 19.2906 05.16.2011-13:00:00 19.2761 05.16.2011-14:00:00 19.2761 05.16.2011-15:00:00 19.2707 05.16.2011-16:00:00 19.2653 05.16.2011-17:00:00 19.2581 05.16.2011-18:00:00 19.2526 05.16.2011-19:00:00 19.2400 05.16.2011-20:00:00 19.2146 05.16.2011-21:00:00 19.1839 05.16.2011-22:00:00 19.1621 05.16.2011-23:00:00 19.1422 05.17.2011-00:00:00 19.1187 05.17.2011-01:00:00 19.1024 05.17.2011-02:00:00 19.0807 05.17.2011-03:00:00 19.0391 05.17.2011-04:00:00 19.0300 05.17.2011-05:00:00 18.9993 05.17.2011-06:00:00 18.9758 05.17.2011-07:00:00 18.9486 05.17.2011-08:00:00 18.9215 05.17.2011-09:00:00 18.8961 05.17.2011-10:00:00 18.8780 05.17.2011-11:00:00 18.8292 05.17.2011-12:00:00 18.8002 05.17.2011-13:00:00 18.7785 05.17.2011-14:00:00 18.7532 05.17.2011-15:00:00 18.7260 05.17.2011-16:00:00 18.7097 05.17.2011-17:00:00 18.6916 05.17.2011-18:00:00 18.6627 05.17.2011-19:00:00 18.6410 05.17.2011-20:00:00 18.6301 05.17.2011-21:00:00 18.6138 05.17.2011-22:00:00 18.6012 05.17.2011-23:00:00 18.5794 05.18.2011-00:00:00 18.5613 05.18.2011-01:00:00 18.5396 05.18.2011-02:00:00 18.5071 05.18.2011-03:00:00 18.4835 05.18.2011-04:00:00 18.4691 05.18.2011-05:00:00 18.4473 05.18.2011-06:00:00 18.4274 05.18.2011-07:00:00 18.4075 05.18.2011-08:00:00 18.3858 05.18.2011-09:00:00 18.3750 05.18.2011-10:00:00 18.3550 05.18.2011-11:00:00 18.3297 05.18.2011-12:00:00 18.3080 05.18.2011-13:00:00 18.2881 05.18.2011-14:00:00 18.2646 05.18.2011-15:00:00 18.2429 05.18.2011-16:00:00 18.2211 05.18.2011-17:00:00 18.2012 05.18.2011-18:00:00 18.1868 05.18.2011-19:00:00 18.1668 05.18.2011-20:00:00 18.1596 05.18.2011-21:00:00 18.1379 05.18.2011-22:00:00 18.1252 05.18.2011-23:00:00 18.0981 05.19.2011-00:00:00 18.0927 05.19.2011-01:00:00 18.0800 05.19.2011-02:00:00 18.0601 05.19.2011-03:00:00 18.0474 05.19.2011-04:00:00 18.0347 05.19.2011-05:00:00 18.0257 05.19.2011-06:00:00 18.0112 05.19.2011-07:00:00 17.9823 05.19.2011-08:00:00 17.9533 05.19.2011-09:00:00 17.9334 05.19.2011-10:00:00 17.9171 05.19.2011-11:00:00 17.8954 05.19.2011-12:00:00 17.8610 05.19.2011-13:00:00 17.8393 05.19.2011-14:00:00 17.8085 05.19.2011-15:00:00 17.7904 05.19.2011-16:00:00 17.7796 05.19.2011-17:00:00 17.7579 05.19.2011-18:00:00 17.7343 05.19.2011-19:00:00 17.7199 05.19.2011-20:00:00 17.7018 05.19.2011-21:00:00 17.6891 05.19.2011-22:00:00 17.6873 05.19.2011-23:00:00 17.6674 05.20.2011-00:00:00 17.6384 05.20.2011-01:00:00 17.6167 05.20.2011-02:00:00 17.5968 05.20.2011-03:00:00 17.5860 05.20.2011-04:00:00 17.5733 05.20.2011-05:00:00 17.5516 05.20.2011-06:00:00 17.5443 05.20.2011-07:00:00 17.5353 05.20.2011-08:00:00 17.5100 05.20.2011-09:00:00 17.4937 05.20.2011-10:00:00 17.4738 05.20.2011-11:00:00 17.4321 05.20.2011-12:00:00 17.4032 05.20.2011-13:00:00 17.3797 05.20.2011-14:00:00 17.3598 05.20.2011-15:00:00 17.3453 05.20.2011-16:00:00 17.3254 05.20.2011-17:00:00 17.3037 05.20.2011-18:00:00 17.2892 05.20.2011-19:00:00 17.2729 05.20.2011-20:00:00 17.2566 05.20.2011-21:00:00 17.2367 05.20.2011-22:00:00 17.2222 05.20.2011-23:00:00 17.2132 05.21.2011-00:00:00 17.2005 05.21.2011-01:00:00 17.1752 05.21.2011-02:00:00 17.1589 05.21.2011-03:00:00 17.1480 05.21.2011-04:00:00 17.1516 05.21.2011-05:00:00 17.1408 05.21.2011-06:00:00 17.1372 05.21.2011-07:00:00 17.1354 05.21.2011-08:00:00 17.1155 05.21.2011-09:00:00 17.0992 05.21.2011-10:00:00 17.0901 05.21.2011-11:00:00 17.0720 05.21.2011-12:00:00 17.0539 05.21.2011-13:00:00 17.0431 05.21.2011-14:00:00 17.0105 05.21.2011-15:00:00 16.9888 05.21.2011-16:00:00 16.9707 05.21.2011-17:00:00 16.9508 05.21.2011-18:00:00 16.9254 05.21.2011-19:00:00 16.9128 05.21.2011-20:00:00 16.9001 05.21.2011-21:00:00 16.8874 05.21.2011-22:00:00 16.8784 05.21.2011-23:00:00 16.8730 05.22.2011-00:00:00 16.8549 05.22.2011-01:00:00 16.8440 05.22.2011-02:00:00 16.8350 05.22.2011-03:00:00 16.8132 05.22.2011-04:00:00 16.7988 05.22.2011-05:00:00 16.7807 05.22.2011-06:00:00 16.7590 05.22.2011-07:00:00 16.7499 05.22.2011-08:00:00 16.7336 05.22.2011-09:00:00 16.7228 05.22.2011-10:00:00 16.7119 05.22.2011-11:00:00 16.6992 05.22.2011-12:00:00 16.6793 05.22.2011-13:00:00 16.6540 05.22.2011-14:00:00 16.6431 05.22.2011-15:00:00 16.6269 05.22.2011-16:00:00 16.6069 05.22.2011-17:00:00 16.5943 05.22.2011-18:00:00 16.5689 05.22.2011-19:00:00 16.5508 05.22.2011-20:00:00 16.5273 05.22.2011-21:00:00 16.5074 05.22.2011-22:00:00 16.5020 05.22.2011-23:00:00 16.4911 05.23.2011-00:00:00 16.4785 05.23.2011-01:00:00 16.4658 05.23.2011-02:00:00 16.4531 05.23.2011-03:00:00 16.4423 05.23.2011-04:00:00 16.4260 05.23.2011-05:00:00 16.4151 05.23.2011-06:00:00 16.4043 05.23.2011-07:00:00 16.3898 05.23.2011-08:00:00 16.3717 05.23.2011-09:00:00 16.3427 05.23.2011-10:00:00 16.3228 05.23.2011-11:00:00 16.3047 05.23.2011-12:00:00 16.2885 05.23.2011-13:00:00 16.2541 05.23.2011-14:00:00 16.2342 05.23.2011-15:00:00 16.2179 05.23.2011-16:00:00 16.1925 05.23.2011-17:00:00 16.1726 05.23.2011-18:00:00 16.1564 05.23.2011-19:00:00 16.1364 05.23.2011-20:00:00 16.1165 05.23.2011-21:00:00 16.1057 05.23.2011-22:00:00 16.0912 05.23.2011-23:00:00 16.0822 05.24.2011-00:00:00 16.0695 05.24.2011-01:00:00 16.0604 05.24.2011-02:00:00 16.0442 05.24.2011-03:00:00 16.0261 05.24.2011-04:00:00 16.0116 05.24.2011-05:00:00 15.9971 05.24.2011-06:00:00 15.9881 05.24.2011-07:00:00 15.9754 05.24.2011-08:00:00 15.9609 05.24.2011-09:00:00 15.9338 05.24.2011-10:00:00 15.9193 05.24.2011-11:00:00 15.9102 05.24.2011-12:00:00 15.8867 05.24.2011-13:00:00 15.8759 05.24.2011-14:00:00 15.8614 05.24.2011-15:00:00 15.8451 05.24.2011-16:00:00 15.8198 05.24.2011-17:00:00 15.8017 05.24.2011-18:00:00 15.7854 05.24.2011-19:00:00 15.7564 05.24.2011-20:00:00 15.7492 05.24.2011-21:00:00 15.7419 05.24.2011-22:00:00 15.7293 05.24.2011-23:00:00 15.7202 05.25.2011-00:00:00 15.7039 05.25.2011-01:00:00 15.6895 05.25.2011-02:00:00 15.6768 05.25.2011-03:00:00 15.6605 05.25.2011-04:00:00 15.6460 05.25.2011-05:00:00 15.6316 05.25.2011-06:00:00 15.6171 05.25.2011-07:00:00 15.6044 05.25.2011-08:00:00 15.5899 05.25.2011-09:00:00 15.5791 05.25.2011-10:00:00 15.5755 05.25.2011-11:00:00 15.5682 05.25.2011-12:00:00 15.5628 05.25.2011-13:00:00 15.5628 05.25.2011-14:00:00 15.5863 05.25.2011-15:00:00 15.5972 05.25.2011-16:00:00 15.5990 05.25.2011-17:00:00 15.5990 05.25.2011-18:00:00 15.6243 05.25.2011-19:00:00 15.6424 05.25.2011-20:00:00 15.6913 05.25.2011-21:00:00 15.7510 05.25.2011-22:00:00 15.8252 05.25.2011-23:00:00 15.9157 05.26.2011-00:00:00 15.9790 05.26.2011-01:00:00 16.0025 05.26.2011-02:00:00 16.0188 05.26.2011-03:00:00 16.0261 05.26.2011-04:00:00 16.0315 05.26.2011-05:00:00 16.0496 05.26.2011-06:00:00 16.0405 05.26.2011-07:00:00 16.0514 05.26.2011-08:00:00 16.0514 05.26.2011-09:00:00 16.0550 05.26.2011-10:00:00 16.0641 05.26.2011-11:00:00 16.0659 05.26.2011-12:00:00 16.0677 05.26.2011-13:00:00 16.0713 05.26.2011-14:00:00 16.0731 05.26.2011-15:00:00 16.1003 05.26.2011-16:00:00 16.1202 05.26.2011-17:00:00 16.1491 05.26.2011-18:00:00 16.1636 05.26.2011-19:00:00 16.2106 05.26.2011-20:00:00 16.2287 05.26.2011-21:00:00 16.2360 05.26.2011-22:00:00 16.2342 05.26.2011-23:00:00 16.2269 05.27.2011-00:00:00 16.2396 05.27.2011-01:00:00 16.2468 05.27.2011-02:00:00 16.2541 05.27.2011-03:00:00 16.2613 05.27.2011-04:00:00 16.2685 05.27.2011-05:00:00 16.2776 05.27.2011-06:00:00 16.2722 05.27.2011-07:00:00 16.2704 05.27.2011-08:00:00 16.2740 05.27.2011-09:00:00 16.2758 05.27.2011-10:00:00 16.2740 05.27.2011-11:00:00 16.2758 05.27.2011-12:00:00 16.2740 05.27.2011-13:00:00 16.2704 05.27.2011-14:00:00 16.2812 05.27.2011-15:00:00 16.2812 05.27.2011-16:00:00 16.2921 05.27.2011-17:00:00 16.3047 05.27.2011-18:00:00 16.2975 05.27.2011-19:00:00 16.2957 05.27.2011-20:00:00 16.2993 05.27.2011-21:00:00 16.2957 05.27.2011-22:00:00 16.3011 05.27.2011-23:00:00 16.2993 05.28.2011-00:00:00 16.2939 05.28.2011-01:00:00 16.2921 05.28.2011-02:00:00 16.2939 05.28.2011-03:00:00 16.2866 05.28.2011-04:00:00 16.2903 05.28.2011-05:00:00 16.2866 05.28.2011-06:00:00 16.2794 05.28.2011-07:00:00 16.2722 05.28.2011-08:00:00 16.2649 05.28.2011-09:00:00 16.2595 05.28.2011-10:00:00 16.2486 05.28.2011-11:00:00 16.2378 05.28.2011-12:00:00 16.2125 05.28.2011-13:00:00 16.1998 05.28.2011-14:00:00 16.1835 05.28.2011-15:00:00 16.1781 05.28.2011-16:00:00 16.1726 05.28.2011-17:00:00 16.1545 05.28.2011-18:00:00 16.1383 05.28.2011-19:00:00 16.1274 05.28.2011-20:00:00 16.1147 05.28.2011-21:00:00 16.1021 05.28.2011-22:00:00 16.0876 05.28.2011-23:00:00 16.0822 05.29.2011-00:00:00 16.0604 05.29.2011-01:00:00 16.0532 05.29.2011-02:00:00 16.0423 05.29.2011-03:00:00 16.0279 05.29.2011-04:00:00 16.0224 05.29.2011-05:00:00 16.0062 05.29.2011-06:00:00 15.9862 05.29.2011-07:00:00 15.9826 05.29.2011-08:00:00 15.9663 05.29.2011-09:00:00 15.9428 05.29.2011-10:00:00 15.9301 05.29.2011-11:00:00 15.9066 05.29.2011-12:00:00 15.8867 05.29.2011-13:00:00 15.8759 05.29.2011-14:00:00 15.8523 05.29.2011-15:00:00 15.8379 05.29.2011-16:00:00 15.8252 05.29.2011-17:00:00 15.8143 05.29.2011-18:00:00 15.8017 05.29.2011-19:00:00 15.7763 05.29.2011-20:00:00 15.7691 05.29.2011-21:00:00 15.7510 05.29.2011-22:00:00 15.7347 05.29.2011-23:00:00 15.7220 05.30.2011-00:00:00 15.7094 05.30.2011-01:00:00 15.6985 05.30.2011-02:00:00 15.6804 05.30.2011-03:00:00 15.6732 05.30.2011-04:00:00 15.6678 05.30.2011-05:00:00 15.6587 05.30.2011-06:00:00 15.6478 05.30.2011-07:00:00 15.6406 05.30.2011-08:00:00 15.6316 05.30.2011-09:00:00 15.6153 05.30.2011-10:00:00 15.6062 05.30.2011-11:00:00 15.5990 05.30.2011-12:00:00 15.5827 05.30.2011-13:00:00 15.5755 05.30.2011-14:00:00 15.5664 05.30.2011-15:00:00 15.5447 05.30.2011-16:00:00 15.5230 05.30.2011-17:00:00 15.5139 05.30.2011-18:00:00 15.5121 05.30.2011-19:00:00 15.4886 05.30.2011-20:00:00 15.4705 05.30.2011-21:00:00 15.4578 05.30.2011-22:00:00 15.4506 05.30.2011-23:00:00 15.4488 05.31.2011-00:00:00 15.4415 05.31.2011-01:00:00 15.4397 05.31.2011-02:00:00 15.4343 05.31.2011-03:00:00 15.4216 05.31.2011-04:00:00 15.4180 05.31.2011-05:00:00 15.3999 05.31.2011-06:00:00 15.3927 05.31.2011-07:00:00 15.4108 05.31.2011-08:00:00 15.4216 05.31.2011-09:00:00 15.4289 05.31.2011-10:00:00 15.4397 05.31.2011-11:00:00 15.4615 05.31.2011-12:00:00 15.4741 05.31.2011-13:00:00 15.4687 05.31.2011-14:00:00 15.6243 05.31.2011-15:00:00 15.7781 05.31.2011-16:00:00 15.9519 05.31.2011-17:00:00 16.0405 05.31.2011-18:00:00 16.1039 05.31.2011-19:00:00 16.1364 05.31.2011-20:00:00 16.1799 05.31.2011-21:00:00 16.2034 05.31.2011-22:00:00 16.2414 05.31.2011-23:00:00 16.2722 06.01.2011-00:00:00 16.2975 06.01.2011-01:00:00 16.3156 06.01.2011-02:00:00 16.3446 06.01.2011-03:00:00 16.3699 06.01.2011-04:00:00 16.3898 06.01.2011-05:00:00 16.4043 06.01.2011-06:00:00 16.4260 06.01.2011-07:00:00 16.4332 06.01.2011-08:00:00 16.4459 06.01.2011-09:00:00 16.4477 06.01.2011-10:00:00 16.4405 06.01.2011-11:00:00 16.4423 06.01.2011-12:00:00 16.4423 06.01.2011-13:00:00 16.4387 06.01.2011-14:00:00 16.4368 06.01.2011-15:00:00 16.4423 06.01.2011-16:00:00 16.4368 06.01.2011-17:00:00 16.4314 06.01.2011-18:00:00 16.4242 06.01.2011-19:00:00 16.4097 06.01.2011-20:00:00 16.3952 06.01.2011-21:00:00 16.3844 06.01.2011-22:00:00 16.3880 06.01.2011-23:00:00 16.3898 06.02.2011-00:00:00 16.3771 06.02.2011-01:00:00 16.3735 06.02.2011-02:00:00 16.3699 06.02.2011-03:00:00 16.3518 06.02.2011-04:00:00 16.3409 06.02.2011-05:00:00 16.3681 06.02.2011-06:00:00 16.4332 06.02.2011-07:00:00 16.5074 06.02.2011-08:00:00 16.5635 06.02.2011-09:00:00 16.6142 06.02.2011-10:00:00 16.6594 06.02.2011-11:00:00 16.6811 06.02.2011-12:00:00 16.6866 06.02.2011-13:00:00 16.6938 06.02.2011-14:00:00 16.7029 06.02.2011-15:00:00 16.7029 06.02.2011-16:00:00 16.7191 06.02.2011-17:00:00 16.7409 06.02.2011-18:00:00 16.8042 06.02.2011-19:00:00 16.9327 06.02.2011-20:00:00 17.0286 06.02.2011-21:00:00 17.0992 06.02.2011-22:00:00 17.1752 06.02.2011-23:00:00 17.2403 06.03.2011-00:00:00 17.2928 06.03.2011-01:00:00 17.3181 06.03.2011-02:00:00 17.3290 06.03.2011-03:00:00 17.3362 06.03.2011-04:00:00 17.3272 06.03.2011-05:00:00 17.3326 06.03.2011-06:00:00 17.3471 06.03.2011-07:00:00 17.3579 06.03.2011-08:00:00 17.3598 06.03.2011-09:00:00 17.3561 06.03.2011-10:00:00 17.3435 06.03.2011-11:00:00 17.3326 06.03.2011-12:00:00 17.3181 06.03.2011-13:00:00 17.3018 06.03.2011-14:00:00 17.2910 06.03.2011-15:00:00 17.2765 06.03.2011-16:00:00 17.2566 06.03.2011-17:00:00 17.2313 06.03.2011-18:00:00 17.2204 06.03.2011-19:00:00 17.2168 06.03.2011-20:00:00 17.2150 06.03.2011-21:00:00 17.2077 06.03.2011-22:00:00 17.2023 06.03.2011-23:00:00 17.1987 06.04.2011-00:00:00 17.1770 06.04.2011-01:00:00 17.1625 06.04.2011-02:00:00 17.1480 06.04.2011-03:00:00 17.1498 06.04.2011-04:00:00 17.1444 06.04.2011-05:00:00 17.1317 06.04.2011-06:00:00 17.1263 06.04.2011-07:00:00 17.1046 06.04.2011-08:00:00 17.0829 06.04.2011-09:00:00 17.0594 06.04.2011-10:00:00 17.0467 06.04.2011-11:00:00 17.0322 06.04.2011-12:00:00 17.0123 06.04.2011-13:00:00 16.9978 06.04.2011-14:00:00 16.9870 06.04.2011-15:00:00 16.9761 06.04.2011-16:00:00 16.9653 06.04.2011-17:00:00 16.9291 06.04.2011-18:00:00 16.9128 06.04.2011-19:00:00 16.9001 06.04.2011-20:00:00 16.8802 06.04.2011-21:00:00 16.8657 06.04.2011-22:00:00 16.8567 06.04.2011-23:00:00 16.8458 06.05.2011-00:00:00 16.8313 06.05.2011-01:00:00 16.8151 06.05.2011-02:00:00 16.8042 06.05.2011-03:00:00 16.7933 06.05.2011-04:00:00 16.7807 06.05.2011-05:00:00 16.7716 06.05.2011-06:00:00 16.7463 06.05.2011-07:00:00 16.7228 06.05.2011-08:00:00 16.7083 06.05.2011-09:00:00 16.6884 06.05.2011-10:00:00 16.6830 06.05.2011-11:00:00 16.6594 06.05.2011-12:00:00 16.6269 06.05.2011-13:00:00 16.6124 06.05.2011-14:00:00 16.5943 06.05.2011-15:00:00 16.5726 06.05.2011-16:00:00 16.5545 06.05.2011-17:00:00 16.5237 06.05.2011-18:00:00 16.5056 06.05.2011-19:00:00 16.4929 06.05.2011-20:00:00 16.4730 06.05.2011-21:00:00 16.4549 06.05.2011-22:00:00 16.4332 06.05.2011-23:00:00 16.4169 06.06.2011-00:00:00 16.4061 06.06.2011-01:00:00 16.3771 06.06.2011-02:00:00 16.3681 06.06.2011-03:00:00 16.3554 06.06.2011-04:00:00 16.3337 06.06.2011-05:00:00 16.3192 06.06.2011-06:00:00 16.2993 06.06.2011-07:00:00 16.2776 06.06.2011-08:00:00 16.2505 06.06.2011-09:00:00 16.2143 06.06.2011-10:00:00 16.1962 06.06.2011-11:00:00 16.1708 06.06.2011-12:00:00 16.1509 06.06.2011-13:00:00 16.1346 06.06.2011-14:00:00 16.1093 06.06.2011-15:00:00 16.0731 06.06.2011-16:00:00 16.0405 06.06.2011-17:00:00 16.0152 06.06.2011-18:00:00 15.9899 06.06.2011-19:00:00 15.9682 06.06.2011-20:00:00 15.9573 06.06.2011-21:00:00 15.9482 06.06.2011-22:00:00 15.9320 06.06.2011-23:00:00 15.9157 06.07.2011-00:00:00 15.9030 06.07.2011-01:00:00 15.8849 06.07.2011-02:00:00 15.8759 06.07.2011-03:00:00 15.8722 06.07.2011-04:00:00 15.8433 06.07.2011-05:00:00 15.8252 06.07.2011-06:00:00 15.8161 06.07.2011-07:00:00 15.7999 06.07.2011-08:00:00 15.7872 06.07.2011-09:00:00 15.7564 06.07.2011-10:00:00 15.7365 06.07.2011-11:00:00 15.7130 06.07.2011-12:00:00 15.6967 06.07.2011-13:00:00 15.6696 06.07.2011-14:00:00 15.6406 06.07.2011-15:00:00 15.6189 06.07.2011-16:00:00 15.6098 06.07.2011-17:00:00 15.5917 06.07.2011-18:00:00 15.5664 06.07.2011-19:00:00 15.5592 06.07.2011-20:00:00 15.5537 06.07.2011-21:00:00 15.5411 06.07.2011-22:00:00 15.5302 06.07.2011-23:00:00 15.5429 06.08.2011-00:00:00 15.5429 06.08.2011-01:00:00 15.5230 06.08.2011-02:00:00 15.5085 06.08.2011-03:00:00 15.5031 06.08.2011-04:00:00 15.4940 06.08.2011-05:00:00 15.4814 06.08.2011-06:00:00 15.4850 06.08.2011-07:00:00 15.4759 06.08.2011-08:00:00 15.4741 06.08.2011-09:00:00 15.4723 06.08.2011-10:00:00 15.4886 06.08.2011-11:00:00 15.4995 06.08.2011-12:00:00 15.5067 06.08.2011-13:00:00 15.5067 06.08.2011-14:00:00 15.4922 06.08.2011-15:00:00 15.4904 06.08.2011-16:00:00 15.4814 06.08.2011-17:00:00 15.4705 06.08.2011-18:00:00 15.4615 06.08.2011-19:00:00 15.4615 06.08.2011-20:00:00 15.4596 06.08.2011-21:00:00 15.4524 06.08.2011-22:00:00 15.4506 06.08.2011-23:00:00 15.4379 06.09.2011-00:00:00 15.4289 06.09.2011-01:00:00 15.4198 06.09.2011-02:00:00 15.4180 06.09.2011-03:00:00 15.4144 06.09.2011-04:00:00 15.4072 06.09.2011-05:00:00 15.3999 06.09.2011-06:00:00 15.3927 06.09.2011-07:00:00 15.3728 06.09.2011-08:00:00 15.3601 06.09.2011-09:00:00 15.3493 06.09.2011-10:00:00 15.3384 06.09.2011-11:00:00 15.3167 06.09.2011-12:00:00 15.2841 06.09.2011-13:00:00 15.2678 06.09.2011-14:00:00 15.2533 06.09.2011-15:00:00 15.2208 06.09.2011-16:00:00 15.1991 06.09.2011-17:00:00 15.1882 06.09.2011-18:00:00 15.1792 06.09.2011-19:00:00 15.1629 06.09.2011-20:00:00 15.1484 06.09.2011-21:00:00 15.1321 06.09.2011-22:00:00 15.1231 06.09.2011-23:00:00 15.0977 06.10.2011-00:00:00 15.0796 06.10.2011-01:00:00 15.0724 06.10.2011-02:00:00 15.0615 06.10.2011-03:00:00 15.0471 06.10.2011-04:00:00 15.0416 06.10.2011-05:00:00 15.0308 06.10.2011-06:00:00 15.0072 06.10.2011-07:00:00 14.9928 06.10.2011-08:00:00 14.9729 06.10.2011-09:00:00 14.9511 06.10.2011-10:00:00 14.9349 06.10.2011-11:00:00 14.9113 06.10.2011-12:00:00 14.8788 06.10.2011-13:00:00 14.8625 06.10.2011-14:00:00 14.8462 06.10.2011-15:00:00 14.8299 06.10.2011-16:00:00 14.8154 06.10.2011-17:00:00 14.7973 06.10.2011-18:00:00 14.7883 06.10.2011-19:00:00 14.7792 06.10.2011-20:00:00 14.7666 06.10.2011-21:00:00 14.7575 06.10.2011-22:00:00 14.7539 06.10.2011-23:00:00 14.7503 06.11.2011-00:00:00 14.7448 06.11.2011-01:00:00 14.7340 06.11.2011-02:00:00 14.7267 06.11.2011-03:00:00 14.7123 06.11.2011-04:00:00 14.7032 06.11.2011-05:00:00 14.6906 06.11.2011-06:00:00 14.6797 06.11.2011-07:00:00 14.6652 06.11.2011-08:00:00 14.6562 06.11.2011-09:00:00 14.6399 06.11.2011-10:00:00 14.6182 06.11.2011-11:00:00 14.5910 06.11.2011-12:00:00 14.5621 06.11.2011-13:00:00 14.5458 06.11.2011-14:00:00 14.5259 06.11.2011-15:00:00 14.5024 06.11.2011-16:00:00 14.4879 06.11.2011-17:00:00 14.4734 06.11.2011-18:00:00 14.4625 06.11.2011-19:00:00 14.4517 06.11.2011-20:00:00 14.4390 06.11.2011-21:00:00 14.4318 06.11.2011-22:00:00 14.4173 06.11.2011-23:00:00 14.4046 06.12.2011-00:00:00 14.3920 06.12.2011-01:00:00 14.3847 06.12.2011-02:00:00 14.3757 06.12.2011-03:00:00 14.3594 06.12.2011-04:00:00 14.3485 06.12.2011-05:00:00 14.3449 06.12.2011-06:00:00 14.3268 06.12.2011-07:00:00 14.3123 06.12.2011-08:00:00 14.2997 06.12.2011-09:00:00 14.2816 06.12.2011-10:00:00 14.2780 06.12.2011-11:00:00 14.2599 06.12.2011-12:00:00 14.2418 06.12.2011-13:00:00 14.2219 06.12.2011-14:00:00 14.2038 06.12.2011-15:00:00 14.1893 06.12.2011-16:00:00 14.1748 06.12.2011-17:00:00 14.1549 06.12.2011-18:00:00 14.1440 06.12.2011-19:00:00 14.1350 06.12.2011-20:00:00 14.1223 06.12.2011-21:00:00 14.1115 06.12.2011-22:00:00 14.1042 06.12.2011-23:00:00 14.0952 06.13.2011-00:00:00 14.0879 06.13.2011-01:00:00 14.0825 06.13.2011-02:00:00 14.0771 06.13.2011-03:00:00 14.0644 06.13.2011-04:00:00 14.0644 06.13.2011-05:00:00 14.0626 06.13.2011-06:00:00 14.0735 06.13.2011-07:00:00 14.1024 06.13.2011-08:00:00 14.1459 06.13.2011-09:00:00 14.1965 06.13.2011-10:00:00 14.2436 06.13.2011-11:00:00 14.2653 06.13.2011-12:00:00 14.2924 06.13.2011-13:00:00 14.3051 06.13.2011-14:00:00 14.3250 06.13.2011-15:00:00 14.3196 06.13.2011-16:00:00 14.3395 06.13.2011-17:00:00 14.3576 06.13.2011-18:00:00 14.3757 06.13.2011-19:00:00 14.3938 06.13.2011-20:00:00 14.4083 06.13.2011-21:00:00 14.4173 06.13.2011-22:00:00 14.4336 06.13.2011-23:00:00 14.4372 06.14.2011-00:00:00 14.4571 06.14.2011-01:00:00 14.4571 06.14.2011-02:00:00 14.4734 06.14.2011-03:00:00 14.4824 06.14.2011-04:00:00 14.4897 06.14.2011-05:00:00 14.4987 06.14.2011-06:00:00 14.5150 06.14.2011-07:00:00 14.5150 06.14.2011-08:00:00 14.5150 06.14.2011-09:00:00 14.5132 06.14.2011-10:00:00 14.5078 06.14.2011-11:00:00 14.5078 06.14.2011-12:00:00 14.5060 06.14.2011-13:00:00 14.4969 06.14.2011-14:00:00 14.4915 06.14.2011-15:00:00 14.4915 06.14.2011-16:00:00 14.4879 06.14.2011-17:00:00 14.4734 06.14.2011-18:00:00 14.4698 06.14.2011-19:00:00 14.4662 06.14.2011-20:00:00 14.4607 06.14.2011-21:00:00 14.4589 06.14.2011-22:00:00 14.4481 06.14.2011-23:00:00 14.4463 06.15.2011-00:00:00 14.4426 06.15.2011-01:00:00 14.4444 06.15.2011-02:00:00 14.4535 06.15.2011-03:00:00 14.4589 06.15.2011-04:00:00 14.4553 06.15.2011-05:00:00 14.4499 06.15.2011-06:00:00 14.4463 06.15.2011-07:00:00 14.4390 06.15.2011-08:00:00 14.4318 06.15.2011-09:00:00 14.4263 06.15.2011-10:00:00 14.4227 06.15.2011-11:00:00 14.4083 06.15.2011-12:00:00 14.3992 06.15.2011-13:00:00 14.3847 06.15.2011-14:00:00 14.3648 06.15.2011-15:00:00 14.3540 06.15.2011-16:00:00 14.3322 06.15.2011-17:00:00 14.3142 06.15.2011-18:00:00 14.2979 06.15.2011-19:00:00 14.2870 06.15.2011-20:00:00 14.2780 06.15.2011-21:00:00 14.2725 06.15.2011-22:00:00 14.2599 06.15.2011-23:00:00 14.2472 06.16.2011-00:00:00 14.2418 06.16.2011-01:00:00 14.2363 06.16.2011-02:00:00 14.2200 06.16.2011-03:00:00 14.2110 06.16.2011-04:00:00 14.2038 06.16.2011-05:00:00 14.2001 06.16.2011-06:00:00 14.1947 06.16.2011-07:00:00 14.1839 06.16.2011-08:00:00 14.1730 06.16.2011-09:00:00 14.1640 06.16.2011-10:00:00 14.1549 06.16.2011-11:00:00 14.1332 06.16.2011-12:00:00 14.1169 06.16.2011-13:00:00 14.1079 06.16.2011-14:00:00 14.0898 06.16.2011-15:00:00 14.0644 06.16.2011-16:00:00 14.0427 06.16.2011-17:00:00 14.0318 06.16.2011-18:00:00 14.0138 06.16.2011-19:00:00 14.0029 06.16.2011-20:00:00 13.9975 06.16.2011-21:00:00 13.9812 06.16.2011-22:00:00 13.9812 06.16.2011-23:00:00 13.9758 06.17.2011-00:00:00 13.9721 06.17.2011-01:00:00 13.9558 06.17.2011-02:00:00 13.9486 06.17.2011-03:00:00 13.9432 06.17.2011-04:00:00 13.9359 06.17.2011-05:00:00 13.9287 06.17.2011-06:00:00 13.9160 06.17.2011-07:00:00 13.9088 06.17.2011-08:00:00 13.8979 06.17.2011-09:00:00 13.8762 06.17.2011-10:00:00 13.8636 06.17.2011-11:00:00 13.8545 06.17.2011-12:00:00 13.8346 06.17.2011-13:00:00 13.8183 06.17.2011-14:00:00 13.8020 06.17.2011-15:00:00 13.7894 06.17.2011-16:00:00 13.7731 06.17.2011-17:00:00 13.7622 06.17.2011-18:00:00 13.7423 06.17.2011-19:00:00 13.7387 06.17.2011-20:00:00 13.7315 06.17.2011-21:00:00 13.7188 06.17.2011-22:00:00 13.7152 06.17.2011-23:00:00 13.6989 06.18.2011-00:00:00 13.6953 06.18.2011-01:00:00 13.6808 06.18.2011-02:00:00 13.6808 06.18.2011-03:00:00 13.6754 06.18.2011-04:00:00 13.6645 06.18.2011-05:00:00 13.6536 06.18.2011-06:00:00 13.6536 06.18.2011-07:00:00 13.6482 06.18.2011-08:00:00 13.6464 06.18.2011-09:00:00 13.6627 06.18.2011-10:00:00 13.7115 06.18.2011-11:00:00 13.7894 06.18.2011-12:00:00 13.8581 06.18.2011-13:00:00 13.9739 06.18.2011-14:00:00 14.1784 06.18.2011-15:00:00 14.3431 06.18.2011-16:00:00 14.4354 06.18.2011-17:00:00 14.5024 06.18.2011-18:00:00 14.5585 06.18.2011-19:00:00 14.6037 06.18.2011-20:00:00 14.6616 06.18.2011-21:00:00 14.7485 06.18.2011-22:00:00 14.8661 06.18.2011-23:00:00 14.9276 06.19.2011-00:00:00 14.9982 06.19.2011-01:00:00 15.0651 06.19.2011-02:00:00 15.1122 06.19.2011-03:00:00 15.1484 06.19.2011-04:00:00 15.1755 06.19.2011-05:00:00 15.2190 06.19.2011-06:00:00 15.2660 06.19.2011-07:00:00 15.2841 06.19.2011-08:00:00 15.3149 06.19.2011-09:00:00 15.3456 06.19.2011-10:00:00 15.3601 06.19.2011-11:00:00 15.3710 06.19.2011-12:00:00 15.3909 06.19.2011-13:00:00 15.4054 06.19.2011-14:00:00 15.4072 06.19.2011-15:00:00 15.4108 06.19.2011-16:00:00 15.4108 06.19.2011-17:00:00 15.4235 06.19.2011-18:00:00 15.4271 06.19.2011-19:00:00 15.4361 06.19.2011-20:00:00 15.4307 06.19.2011-21:00:00 15.4379 06.19.2011-22:00:00 15.4397 06.19.2011-23:00:00 15.4379 06.20.2011-00:00:00 15.4343 06.20.2011-01:00:00 15.4307 06.20.2011-02:00:00 15.4271 06.20.2011-03:00:00 15.4253 06.20.2011-04:00:00 15.4253 06.20.2011-05:00:00 15.4235 06.20.2011-06:00:00 15.4162 06.20.2011-07:00:00 15.4108 06.20.2011-08:00:00 15.4017 06.20.2011-09:00:00 15.3818 06.20.2011-10:00:00 15.3764 06.20.2011-11:00:00 15.3655 06.20.2011-12:00:00 15.3547 06.20.2011-13:00:00 15.3294 06.20.2011-14:00:00 15.3094 06.20.2011-15:00:00 15.2932 06.20.2011-16:00:00 15.2823 06.20.2011-17:00:00 15.2606 06.20.2011-18:00:00 15.2552 06.20.2011-19:00:00 15.2552 06.20.2011-20:00:00 15.2533 06.20.2011-21:00:00 15.2515 06.20.2011-22:00:00 15.2371 06.20.2011-23:00:00 15.2280 06.21.2011-00:00:00 15.2226 06.21.2011-01:00:00 15.2135 06.21.2011-02:00:00 15.1954 06.21.2011-03:00:00 15.1828 06.21.2011-04:00:00 15.1719 06.21.2011-05:00:00 15.1592 06.21.2011-06:00:00 15.1484 06.21.2011-07:00:00 15.1194 06.21.2011-08:00:00 15.0941 06.21.2011-09:00:00 15.0887 06.21.2011-10:00:00 15.0597 06.21.2011-11:00:00 15.0326 06.21.2011-12:00:00 15.0090 06.21.2011-13:00:00 14.9910 06.21.2011-14:00:00 14.9692 06.21.2011-15:00:00 14.9530 06.21.2011-16:00:00 14.9312 06.21.2011-17:00:00 14.9113 06.21.2011-18:00:00 14.8950 06.21.2011-19:00:00 14.8788 06.21.2011-20:00:00 14.8679 06.21.2011-21:00:00 14.8697 06.21.2011-22:00:00 14.8625 06.21.2011-23:00:00 14.8480 06.22.2011-00:00:00 14.8389 06.22.2011-01:00:00 14.8245 06.22.2011-02:00:00 14.8172 06.22.2011-03:00:00 14.7937 06.22.2011-04:00:00 14.7865 06.22.2011-05:00:00 14.7756 06.22.2011-06:00:00 14.7557 06.22.2011-07:00:00 14.7467 06.22.2011-08:00:00 14.7376 06.22.2011-09:00:00 14.7249 06.22.2011-10:00:00 14.7123 06.22.2011-11:00:00 14.6978 06.22.2011-12:00:00 14.6743 06.22.2011-13:00:00 14.6526 06.22.2011-14:00:00 14.6326 06.22.2011-15:00:00 14.6091 06.22.2011-16:00:00 14.5983 06.22.2011-17:00:00 14.5802 06.22.2011-18:00:00 14.5603 06.22.2011-19:00:00 14.5458 06.22.2011-20:00:00 14.5385 06.22.2011-21:00:00 14.5313 06.22.2011-22:00:00 14.5132 06.22.2011-23:00:00 14.5024 06.23.2011-00:00:00 14.4897 06.23.2011-01:00:00 14.4752 06.23.2011-02:00:00 14.4662 06.23.2011-03:00:00 14.4517 06.23.2011-04:00:00 14.4336 06.23.2011-05:00:00 14.4173 06.23.2011-06:00:00 14.3956 06.23.2011-07:00:00 14.3793 06.23.2011-08:00:00 14.3721 06.23.2011-09:00:00 14.3522 06.23.2011-10:00:00 14.3304 06.23.2011-11:00:00 14.3051 06.23.2011-12:00:00 14.2870 06.23.2011-13:00:00 14.2599 06.23.2011-14:00:00 14.2363 06.23.2011-15:00:00 14.2110 06.23.2011-16:00:00 14.1784 06.23.2011-17:00:00 14.1603 06.23.2011-18:00:00 14.1422 06.23.2011-19:00:00 14.1241 06.23.2011-20:00:00 14.1115 06.23.2011-21:00:00 14.0970 06.23.2011-22:00:00 14.0753 06.23.2011-23:00:00 14.0626 06.24.2011-00:00:00 14.0499 06.24.2011-01:00:00 14.0300 06.24.2011-02:00:00 14.0192 06.24.2011-03:00:00 14.0138 06.24.2011-04:00:00 13.9848 06.24.2011-05:00:00 13.9685 06.24.2011-06:00:00 13.9522 06.24.2011-07:00:00 13.9396 06.24.2011-08:00:00 13.9287 06.24.2011-09:00:00 13.9034 06.24.2011-10:00:00 13.8889 06.24.2011-11:00:00 13.8744 06.24.2011-12:00:00 13.8654 06.24.2011-13:00:00 13.8491 06.24.2011-14:00:00 13.8219 06.24.2011-15:00:00 13.7948 06.24.2011-16:00:00 13.7767 06.24.2011-17:00:00 13.7622 06.24.2011-18:00:00 13.7532 06.24.2011-19:00:00 13.7296 06.24.2011-20:00:00 13.7188 06.24.2011-21:00:00 13.7061 06.24.2011-22:00:00 13.6971 06.24.2011-23:00:00 13.6844 06.25.2011-00:00:00 13.6772 06.25.2011-01:00:00 13.6663 06.25.2011-02:00:00 13.6554 06.25.2011-03:00:00 13.6410 06.25.2011-04:00:00 13.6374 06.25.2011-05:00:00 13.6265 06.25.2011-06:00:00 13.6102 06.25.2011-07:00:00 13.5885 06.25.2011-08:00:00 13.5776 06.25.2011-09:00:00 13.5650 06.25.2011-10:00:00 13.5451 06.25.2011-11:00:00 13.5161 06.25.2011-12:00:00 13.5034 06.25.2011-13:00:00 13.4727 06.25.2011-14:00:00 13.4528 06.25.2011-15:00:00 13.4329 06.25.2011-16:00:00 13.4111 06.25.2011-17:00:00 13.3894 06.25.2011-18:00:00 13.3786 06.25.2011-19:00:00 13.3713 06.25.2011-20:00:00 13.3550 06.25.2011-21:00:00 13.3460 06.25.2011-22:00:00 13.3370 06.25.2011-23:00:00 13.3261 06.26.2011-00:00:00 13.3225 06.26.2011-01:00:00 13.3026 06.26.2011-02:00:00 13.2990 06.26.2011-03:00:00 13.2772 06.26.2011-04:00:00 13.2591 06.26.2011-05:00:00 13.2537 06.26.2011-06:00:00 13.2338 06.26.2011-07:00:00 13.2175 06.26.2011-08:00:00 13.2067 06.26.2011-09:00:00 13.1777 06.26.2011-10:00:00 13.1668 06.26.2011-11:00:00 13.1506 06.26.2011-12:00:00 13.1270 06.26.2011-13:00:00 13.1017 06.26.2011-14:00:00 13.0746 06.26.2011-15:00:00 13.0547 06.26.2011-16:00:00 13.0347 06.26.2011-17:00:00 13.0112 06.26.2011-18:00:00 12.9986 06.26.2011-19:00:00 12.9841 06.26.2011-20:00:00 12.9805 06.26.2011-21:00:00 12.9714 06.26.2011-22:00:00 12.9587 06.26.2011-23:00:00 12.9606 06.27.2011-00:00:00 12.9551 06.27.2011-01:00:00 12.9370 06.27.2011-02:00:00 12.9298 06.27.2011-03:00:00 12.9153 06.27.2011-04:00:00 12.9081 06.27.2011-05:00:00 12.9008 06.27.2011-06:00:00 12.8990 06.27.2011-07:00:00 12.8882 06.27.2011-08:00:00 12.8610 06.27.2011-09:00:00 12.8447 06.27.2011-10:00:00 12.8266 06.27.2011-11:00:00 12.8104 06.27.2011-12:00:00 12.7923 06.27.2011-13:00:00 12.7651 06.27.2011-14:00:00 12.7434 06.27.2011-15:00:00 12.7235 06.27.2011-16:00:00 12.7163 06.27.2011-17:00:00 12.7000 06.27.2011-18:00:00 12.6764 06.27.2011-19:00:00 12.6656 06.27.2011-20:00:00 12.6656 06.27.2011-21:00:00 12.6583 06.27.2011-22:00:00 12.6493 06.27.2011-23:00:00 12.6493 06.28.2011-00:00:00 12.6529 06.28.2011-01:00:00 12.6602 06.28.2011-02:00:00 12.6692 06.28.2011-03:00:00 12.6710 06.28.2011-04:00:00 12.6692 06.28.2011-05:00:00 12.6674 06.28.2011-06:00:00 12.6583 06.28.2011-07:00:00 12.6493 06.28.2011-08:00:00 12.6384 06.28.2011-09:00:00 12.6185 06.28.2011-10:00:00 12.5986 06.28.2011-11:00:00 12.5841 06.28.2011-12:00:00 12.5733 06.28.2011-13:00:00 12.5588 06.28.2011-14:00:00 12.5498 06.28.2011-15:00:00 12.5443 06.28.2011-16:00:00 12.5389 06.28.2011-17:00:00 12.5389 06.28.2011-18:00:00 12.5371 06.28.2011-19:00:00 12.5353 06.28.2011-20:00:00 12.5371 06.28.2011-21:00:00 12.5335 06.28.2011-22:00:00 12.5299 06.28.2011-23:00:00 12.5317 06.29.2011-00:00:00 12.5317 06.29.2011-01:00:00 12.5280 06.29.2011-02:00:00 12.5262 06.29.2011-03:00:00 12.5262 06.29.2011-04:00:00 12.5172 06.29.2011-05:00:00 12.5081 06.29.2011-06:00:00 12.5081 06.29.2011-07:00:00 12.5081 06.29.2011-08:00:00 12.5009 06.29.2011-09:00:00 12.4937 06.29.2011-10:00:00 12.4900 06.29.2011-11:00:00 12.4864 06.29.2011-12:00:00 12.4792 06.29.2011-13:00:00 12.4774 06.29.2011-14:00:00 12.4792 06.29.2011-15:00:00 12.4792 06.29.2011-16:00:00 12.4810 06.29.2011-17:00:00 12.4973 06.29.2011-18:00:00 12.5226 06.29.2011-19:00:00 12.5425 06.29.2011-20:00:00 12.5679 06.29.2011-21:00:00 12.5914 06.29.2011-22:00:00 12.6167 06.29.2011-23:00:00 12.6276 06.30.2011-00:00:00 12.6366 06.30.2011-01:00:00 12.6402 06.30.2011-02:00:00 12.6475 06.30.2011-03:00:00 12.6457 06.30.2011-04:00:00 12.6511 06.30.2011-05:00:00 12.6674 06.30.2011-06:00:00 12.6692 06.30.2011-07:00:00 12.6801 06.30.2011-08:00:00 12.6873 06.30.2011-09:00:00 12.6855 06.30.2011-10:00:00 12.6837 06.30.2011-11:00:00 12.6819 06.30.2011-12:00:00 12.6819 06.30.2011-13:00:00 12.6891 06.30.2011-14:00:00 12.6764 06.30.2011-15:00:00 12.6674 06.30.2011-16:00:00 12.6656 06.30.2011-17:00:00 12.6602 06.30.2011-18:00:00 12.6602 06.30.2011-19:00:00 12.6638 06.30.2011-20:00:00 12.6620 06.30.2011-21:00:00 12.6602 06.30.2011-22:00:00 12.6565 06.30.2011-23:00:00 12.6583 07.01.2011-00:00:00 12.6529 07.01.2011-01:00:00 12.6475 07.01.2011-02:00:00 12.6457 07.01.2011-03:00:00 12.6421 07.01.2011-04:00:00 12.6384 07.01.2011-05:00:00 12.6348 07.01.2011-06:00:00 12.6312 07.01.2011-07:00:00 12.6294 07.01.2011-08:00:00 12.6167 07.01.2011-09:00:00 12.6113 07.01.2011-10:00:00 12.6022 07.01.2011-11:00:00 12.5914 07.01.2011-12:00:00 12.5841 07.01.2011-13:00:00 12.5661 07.01.2011-14:00:00 12.5498 07.01.2011-15:00:00 12.5353 07.01.2011-16:00:00 12.5118 07.01.2011-17:00:00 12.4973 07.01.2011-18:00:00 12.4919 07.01.2011-19:00:00 12.4774 07.01.2011-20:00:00 12.4738 07.01.2011-21:00:00 12.4720 07.01.2011-22:00:00 12.4665 07.01.2011-23:00:00 12.4611 07.02.2011-00:00:00 12.4557 07.02.2011-01:00:00 12.4484 07.02.2011-02:00:00 12.4339 07.02.2011-03:00:00 12.4303 07.02.2011-04:00:00 12.4231 07.02.2011-05:00:00 12.4195 07.02.2011-06:00:00 12.4122 07.02.2011-07:00:00 12.3996 07.02.2011-08:00:00 12.3905 07.02.2011-09:00:00 12.3851 07.02.2011-10:00:00 12.3760 07.02.2011-11:00:00 12.3634 07.02.2011-12:00:00 12.3507 07.02.2011-13:00:00 12.3380 07.02.2011-14:00:00 12.3091 07.02.2011-15:00:00 12.2982 07.02.2011-16:00:00 12.2801 07.02.2011-17:00:00 12.2620 07.02.2011-18:00:00 12.2548 07.02.2011-19:00:00 12.2421 07.02.2011-20:00:00 12.2439 07.02.2011-21:00:00 12.2385 07.02.2011-22:00:00 12.2313 07.02.2011-23:00:00 12.2258 07.03.2011-00:00:00 12.2222 07.03.2011-01:00:00 12.2204 07.03.2011-02:00:00 12.2204 07.03.2011-03:00:00 12.2186 07.03.2011-04:00:00 12.2132 07.03.2011-05:00:00 12.2114 07.03.2011-06:00:00 12.2077 07.03.2011-07:00:00 12.2023 07.03.2011-08:00:00 12.1878 07.03.2011-09:00:00 12.1734 07.03.2011-10:00:00 12.1589 07.03.2011-11:00:00 12.1444 07.03.2011-12:00:00 12.1263 07.03.2011-13:00:00 12.1118 07.03.2011-14:00:00 12.0992 07.03.2011-15:00:00 12.0847 07.03.2011-16:00:00 12.0684 07.03.2011-17:00:00 12.0557 07.03.2011-18:00:00 12.0431 07.03.2011-19:00:00 12.0376 07.03.2011-20:00:00 12.0322 07.03.2011-21:00:00 12.0322 07.03.2011-22:00:00 12.0304 07.03.2011-23:00:00 12.0232 07.04.2011-00:00:00 12.0177 07.04.2011-01:00:00 12.0033 07.04.2011-02:00:00 11.9978 07.04.2011-03:00:00 11.9978 07.04.2011-04:00:00 11.9924 07.04.2011-05:00:00 11.9870 07.04.2011-06:00:00 11.9834 07.04.2011-07:00:00 11.9671 07.04.2011-08:00:00 11.9544 07.04.2011-09:00:00 11.9345 07.04.2011-10:00:00 11.9200 07.04.2011-11:00:00 11.9055 07.04.2011-12:00:00 11.8893 07.04.2011-13:00:00 11.8730 07.04.2011-14:00:00 11.8567 07.04.2011-15:00:00 11.8313 07.04.2011-16:00:00 11.8151 07.04.2011-17:00:00 11.8096 07.04.2011-18:00:00 11.7952 07.04.2011-19:00:00 11.7843 07.04.2011-20:00:00 11.7734 07.04.2011-21:00:00 11.7698 07.04.2011-22:00:00 11.7571 07.04.2011-23:00:00 11.7463 07.05.2011-00:00:00 11.7391 07.05.2011-01:00:00 11.7300 07.05.2011-02:00:00 11.7300 07.05.2011-03:00:00 11.7282 07.05.2011-04:00:00 11.7228 07.05.2011-05:00:00 11.7155 07.05.2011-06:00:00 11.6956 07.05.2011-07:00:00 11.6811 07.05.2011-08:00:00 11.6703 07.05.2011-09:00:00 11.6576 07.05.2011-10:00:00 11.6431 07.05.2011-11:00:00 11.6160 07.05.2011-12:00:00 11.5907 07.05.2011-13:00:00 11.5744 07.05.2011-14:00:00 11.5617 07.05.2011-15:00:00 11.5527 07.05.2011-16:00:00 11.5454 07.05.2011-17:00:00 11.5328 07.05.2011-18:00:00 11.5201 07.05.2011-19:00:00 11.5147 07.05.2011-20:00:00 11.5092 07.05.2011-21:00:00 11.5038 07.05.2011-22:00:00 11.5002 07.05.2011-23:00:00 11.4984 07.06.2011-00:00:00 11.4911 07.06.2011-01:00:00 11.4875 07.06.2011-02:00:00 11.4785 07.06.2011-03:00:00 11.4730 07.06.2011-04:00:00 11.4676 07.06.2011-05:00:00 11.4567 07.06.2011-06:00:00 11.4441 07.06.2011-07:00:00 11.4314 07.06.2011-08:00:00 11.4260 07.06.2011-09:00:00 11.4079 07.06.2011-10:00:00 11.3862 07.06.2011-11:00:00 11.3699 07.06.2011-12:00:00 11.3482 07.06.2011-13:00:00 11.3355 07.06.2011-14:00:00 11.3156 07.06.2011-15:00:00 11.3011 07.06.2011-16:00:00 11.2704 07.06.2011-17:00:00 11.2577 07.06.2011-18:00:00 11.2414 07.06.2011-19:00:00 11.2287 07.06.2011-20:00:00 11.2342 07.06.2011-21:00:00 11.2287 07.06.2011-22:00:00 11.2251 07.06.2011-23:00:00 11.2197 07.07.2011-00:00:00 11.2125 07.07.2011-01:00:00 11.2070 07.07.2011-02:00:00 11.1962 07.07.2011-03:00:00 11.1944 07.07.2011-04:00:00 11.1925 07.07.2011-05:00:00 11.1907 07.07.2011-06:00:00 11.1781 07.07.2011-07:00:00 11.1545 07.07.2011-08:00:00 11.1455 07.07.2011-09:00:00 11.1328 07.07.2011-10:00:00 11.1129 07.07.2011-11:00:00 11.1057 07.07.2011-12:00:00 11.0858 07.07.2011-13:00:00 11.0677 07.07.2011-14:00:00 11.0496 07.07.2011-15:00:00 11.0297 07.07.2011-16:00:00 11.0224 07.07.2011-17:00:00 11.0116 07.07.2011-18:00:00 11.0043 07.07.2011-19:00:00 10.9935 07.07.2011-20:00:00 10.9862 07.07.2011-21:00:00 10.9790 07.07.2011-22:00:00 10.9772 07.07.2011-23:00:00 10.9736 07.08.2011-00:00:00 10.9754 07.08.2011-01:00:00 10.9627 07.08.2011-02:00:00 10.9609 07.08.2011-03:00:00 10.9609 07.08.2011-04:00:00 10.9573 07.08.2011-05:00:00 10.9482 07.08.2011-06:00:00 10.9464 07.08.2011-07:00:00 10.9374 07.08.2011-08:00:00 10.9320 07.08.2011-09:00:00 10.9193 07.08.2011-10:00:00 10.9139 07.08.2011-11:00:00 10.8903 07.08.2011-12:00:00 10.8867 07.08.2011-13:00:00 10.8614 07.08.2011-14:00:00 10.8541 07.08.2011-15:00:00 10.8469 07.08.2011-16:00:00 10.8324 07.08.2011-17:00:00 10.8053 07.08.2011-18:00:00 10.8017 07.08.2011-19:00:00 10.7926 07.08.2011-20:00:00 10.7908 07.08.2011-21:00:00 10.7836 07.08.2011-22:00:00 10.7799 07.08.2011-23:00:00 10.7763 07.09.2011-00:00:00 10.7727 07.09.2011-01:00:00 10.7655 07.09.2011-02:00:00 10.7600 07.09.2011-03:00:00 10.7564 07.09.2011-04:00:00 10.7528 07.09.2011-05:00:00 10.7456 07.09.2011-06:00:00 10.7383 07.09.2011-07:00:00 10.7275 07.09.2011-08:00:00 10.7094 07.09.2011-09:00:00 10.6985 07.09.2011-10:00:00 10.6877 07.09.2011-11:00:00 10.6732 07.09.2011-12:00:00 10.6641 07.09.2011-13:00:00 10.6460 07.09.2011-14:00:00 10.6316 07.09.2011-15:00:00 10.6044 07.09.2011-16:00:00 10.5972 07.09.2011-17:00:00 10.5845 07.09.2011-18:00:00 10.5718 07.09.2011-19:00:00 10.5628 07.09.2011-20:00:00 10.5592 07.09.2011-21:00:00 10.5537 07.09.2011-22:00:00 10.5465 07.09.2011-23:00:00 10.5447 07.10.2011-00:00:00 10.5465 07.10.2011-01:00:00 10.5411 07.10.2011-02:00:00 10.5393 07.10.2011-03:00:00 10.5284 07.10.2011-04:00:00 10.5157 07.10.2011-05:00:00 10.5121 07.10.2011-06:00:00 10.5103 07.10.2011-07:00:00 10.5031 07.10.2011-08:00:00 10.4995 07.10.2011-09:00:00 10.4904 07.10.2011-10:00:00 10.4723 07.10.2011-11:00:00 10.4488 07.10.2011-12:00:00 10.4361 07.10.2011-13:00:00 10.4162 07.10.2011-14:00:00 10.3999 07.10.2011-15:00:00 10.3909 07.10.2011-16:00:00 10.3836 07.10.2011-17:00:00 10.3746 07.10.2011-18:00:00 10.3583 07.10.2011-19:00:00 10.3511 07.10.2011-20:00:00 10.3456 07.10.2011-21:00:00 10.3438 07.10.2011-22:00:00 10.3402 07.10.2011-23:00:00 10.3348 07.11.2011-00:00:00 10.3312 07.11.2011-01:00:00 10.3330 07.11.2011-02:00:00 10.3294 07.11.2011-03:00:00 10.3221 07.11.2011-04:00:00 10.3149 07.11.2011-05:00:00 10.3131 07.11.2011-06:00:00 10.3094 07.11.2011-07:00:00 10.3040 07.11.2011-08:00:00 10.2859 07.11.2011-09:00:00 10.2642 07.11.2011-10:00:00 10.2461 07.11.2011-11:00:00 10.2298 07.11.2011-12:00:00 10.2117 07.11.2011-13:00:00 10.1936 07.11.2011-14:00:00 10.1864 07.11.2011-15:00:00 10.1737 07.11.2011-16:00:00 10.1647 07.11.2011-17:00:00 10.1520 07.11.2011-18:00:00 10.1484 07.11.2011-19:00:00 10.1448 07.11.2011-20:00:00 10.1466 07.11.2011-21:00:00 10.1448 07.11.2011-22:00:00 10.1393 07.11.2011-23:00:00 10.1339 07.12.2011-00:00:00 10.1339 07.12.2011-01:00:00 10.1357 07.12.2011-02:00:00 10.1321 07.12.2011-03:00:00 10.1303 07.12.2011-04:00:00 10.1303 07.12.2011-05:00:00 10.1285 07.12.2011-06:00:00 10.1176 07.12.2011-07:00:00 10.1176 07.12.2011-08:00:00 10.1158 07.12.2011-09:00:00 10.1031 07.12.2011-10:00:00 10.0923 07.12.2011-11:00:00 10.0851 07.12.2011-12:00:00 10.0760 07.12.2011-13:00:00 10.0651 07.12.2011-14:00:00 10.0633 07.12.2011-15:00:00 10.0561 07.12.2011-16:00:00 10.0525 07.12.2011-17:00:00 10.0398 07.12.2011-18:00:00 10.0344 07.12.2011-19:00:00 10.0308 07.12.2011-20:00:00 10.0235 07.12.2011-21:00:00 10.0199 07.12.2011-22:00:00 10.0199 07.12.2011-23:00:00 10.0145 07.13.2011-00:00:00 10.0109 07.13.2011-01:00:00 10.0036 07.13.2011-02:00:00 9.9982 07.13.2011-03:00:00 9.9928 07.13.2011-04:00:00 9.9910 07.13.2011-05:00:00 9.9891 07.13.2011-06:00:00 9.9819 07.13.2011-07:00:00 9.9765 07.13.2011-08:00:00 9.9710 07.13.2011-09:00:00 9.9638 07.13.2011-10:00:00 9.9620 07.13.2011-11:00:00 9.9548 07.13.2011-12:00:00 9.9421 07.13.2011-13:00:00 9.9276 07.13.2011-14:00:00 9.9168 07.13.2011-15:00:00 9.9023 07.13.2011-16:00:00 9.8987 07.13.2011-17:00:00 9.8932 07.13.2011-18:00:00 9.8914 07.13.2011-19:00:00 9.8878 07.13.2011-20:00:00 9.8878 07.13.2011-21:00:00 9.9005 07.13.2011-22:00:00 9.9258 07.13.2011-23:00:00 9.9710 07.14.2011-00:00:00 10.0362 07.14.2011-01:00:00 10.0796 07.14.2011-02:00:00 10.1267 07.14.2011-03:00:00 10.1882 07.14.2011-04:00:00 10.2099 07.14.2011-05:00:00 10.2371 07.14.2011-06:00:00 10.2479 07.14.2011-07:00:00 10.2660 07.14.2011-08:00:00 10.2859 07.14.2011-09:00:00 10.3058 07.14.2011-10:00:00 10.3221 07.14.2011-11:00:00 10.3402 07.14.2011-12:00:00 10.3583 07.14.2011-13:00:00 10.3782 07.14.2011-14:00:00 10.4054 07.14.2011-15:00:00 10.4235 07.14.2011-16:00:00 10.4415 07.14.2011-17:00:00 10.4488 07.14.2011-18:00:00 10.4524 07.14.2011-19:00:00 10.4560 07.14.2011-20:00:00 10.4687 07.14.2011-21:00:00 10.4741 07.14.2011-22:00:00 10.4723 07.14.2011-23:00:00 10.4777 07.15.2011-00:00:00 10.4886 07.15.2011-01:00:00 10.4904 07.15.2011-02:00:00 10.4995 07.15.2011-03:00:00 10.5013 07.15.2011-04:00:00 10.5067 07.15.2011-05:00:00 10.5049 07.15.2011-06:00:00 10.5121 07.15.2011-07:00:00 10.5085 07.15.2011-08:00:00 10.5103 07.15.2011-09:00:00 10.5049 07.15.2011-10:00:00 10.5031 07.15.2011-11:00:00 10.5049 07.15.2011-12:00:00 10.5049 07.15.2011-13:00:00 10.4904 07.15.2011-14:00:00 10.4705 07.15.2011-15:00:00 10.4615 07.15.2011-16:00:00 10.4560 07.15.2011-17:00:00 10.4542 07.15.2011-18:00:00 10.4524 07.15.2011-19:00:00 10.4524 07.15.2011-20:00:00 10.4488 07.15.2011-21:00:00 10.4506 07.15.2011-22:00:00 10.4379 07.15.2011-23:00:00 10.4434 07.16.2011-00:00:00 10.4379 07.16.2011-01:00:00 10.4379 07.16.2011-02:00:00 10.4379 07.16.2011-03:00:00 10.4307 07.16.2011-04:00:00 10.4325 07.16.2011-05:00:00 10.4289 07.16.2011-06:00:00 10.4289 07.16.2011-07:00:00 10.4307 07.16.2011-08:00:00 10.4379 07.16.2011-09:00:00 10.4524 07.16.2011-10:00:00 10.4850 07.16.2011-11:00:00 10.5284 07.16.2011-12:00:00 10.5682 07.16.2011-13:00:00 10.5863 07.16.2011-14:00:00 10.5791 07.16.2011-15:00:00 10.5791 07.16.2011-16:00:00 10.5773 07.16.2011-17:00:00 10.5791 07.16.2011-18:00:00 10.5682 07.16.2011-19:00:00 10.5646 07.16.2011-20:00:00 10.5646 07.16.2011-21:00:00 10.5646 07.16.2011-22:00:00 10.5664 07.16.2011-23:00:00 10.5755 07.17.2011-00:00:00 10.5791 07.17.2011-01:00:00 10.5845 07.17.2011-02:00:00 10.5936 07.17.2011-03:00:00 10.5936 07.17.2011-04:00:00 10.5990 07.17.2011-05:00:00 10.5972 07.17.2011-06:00:00 10.5954 07.17.2011-07:00:00 10.5972 07.17.2011-08:00:00 10.5936 07.17.2011-09:00:00 10.5899 07.17.2011-10:00:00 10.5863 07.17.2011-11:00:00 10.5809 07.17.2011-12:00:00 10.5737 07.17.2011-13:00:00 10.5737 07.17.2011-14:00:00 10.5646 07.17.2011-15:00:00 10.5574 07.17.2011-16:00:00 10.5537 07.17.2011-17:00:00 10.5465 07.17.2011-18:00:00 10.5429 07.17.2011-19:00:00 10.5447 07.17.2011-20:00:00 10.5375 07.17.2011-21:00:00 10.5357 07.17.2011-22:00:00 10.5338 07.17.2011-23:00:00 10.5357 07.18.2011-00:00:00 10.5338 07.18.2011-01:00:00 10.5411 07.18.2011-02:00:00 10.5556 07.18.2011-03:00:00 10.5863 07.18.2011-04:00:00 10.6189 07.18.2011-05:00:00 10.6225 07.18.2011-06:00:00 10.6334 07.18.2011-07:00:00 10.6316 07.18.2011-08:00:00 10.6279 07.18.2011-09:00:00 10.6117 07.18.2011-10:00:00 10.6008 07.18.2011-11:00:00 10.5936 07.18.2011-12:00:00 10.5755 07.18.2011-13:00:00 10.5664 07.18.2011-14:00:00 10.5465 07.18.2011-15:00:00 10.5320 07.18.2011-16:00:00 10.5248 07.18.2011-17:00:00 10.5194 07.18.2011-18:00:00 10.5067 07.18.2011-19:00:00 10.5031 07.18.2011-20:00:00 10.5013 07.18.2011-21:00:00 10.5013 07.18.2011-22:00:00 10.4995 07.18.2011-23:00:00 10.4976 07.19.2011-00:00:00 10.4976 07.19.2011-01:00:00 10.5013 07.19.2011-02:00:00 10.4958 07.19.2011-03:00:00 10.4958 07.19.2011-04:00:00 10.4922 07.19.2011-05:00:00 10.4922 07.19.2011-06:00:00 10.4922 07.19.2011-07:00:00 10.4886 07.19.2011-08:00:00 10.4814 07.19.2011-09:00:00 10.4796 07.19.2011-10:00:00 10.4687 07.19.2011-11:00:00 10.4524 07.19.2011-12:00:00 10.4434 07.19.2011-13:00:00 10.4361 07.19.2011-14:00:00 10.4271 07.19.2011-15:00:00 10.4162 07.19.2011-16:00:00 10.4090 07.19.2011-17:00:00 10.3963 07.19.2011-18:00:00 10.3818 07.19.2011-19:00:00 10.3836 07.19.2011-20:00:00 10.3800 07.19.2011-21:00:00 10.3782 07.19.2011-22:00:00 10.3764 07.19.2011-23:00:00 10.3782 07.20.2011-00:00:00 10.3746 07.20.2011-01:00:00 10.3692 07.20.2011-02:00:00 10.3692 07.20.2011-03:00:00 10.3655 07.20.2011-04:00:00 10.3619 07.20.2011-05:00:00 10.3583 07.20.2011-06:00:00 10.3565 07.20.2011-07:00:00 10.3547 07.20.2011-08:00:00 10.3511 07.20.2011-09:00:00 10.3456 07.20.2011-10:00:00 10.3456 07.20.2011-11:00:00 10.3402 07.20.2011-12:00:00 10.3239 07.20.2011-13:00:00 10.3203 07.20.2011-14:00:00 10.3094 07.20.2011-15:00:00 10.2986 07.20.2011-16:00:00 10.2913 07.20.2011-17:00:00 10.2805 07.20.2011-18:00:00 10.2714 07.20.2011-19:00:00 10.2606 07.20.2011-20:00:00 10.2606 07.20.2011-21:00:00 10.2533 07.20.2011-22:00:00 10.2479 07.20.2011-23:00:00 10.2461 07.21.2011-00:00:00 10.2461 07.21.2011-01:00:00 10.2443 07.21.2011-02:00:00 10.2407 07.21.2011-03:00:00 10.2407 07.21.2011-04:00:00 10.2353 07.21.2011-05:00:00 10.2298 07.21.2011-06:00:00 10.2262 07.21.2011-07:00:00 10.2262 07.21.2011-08:00:00 10.2316 07.21.2011-09:00:00 10.2353 07.21.2011-10:00:00 10.2425 07.21.2011-11:00:00 10.2443 07.21.2011-12:00:00 10.2479 07.21.2011-13:00:00 10.2407 07.21.2011-14:00:00 10.2298 07.21.2011-15:00:00 10.2135 07.21.2011-16:00:00 10.2045 07.21.2011-17:00:00 10.2009 07.21.2011-18:00:00 10.1918 07.21.2011-19:00:00 10.1864 07.21.2011-20:00:00 10.1864 07.21.2011-21:00:00 10.1882 07.21.2011-22:00:00 10.1846 07.21.2011-23:00:00 10.1828 07.22.2011-00:00:00 10.1846 07.22.2011-01:00:00 10.1810 07.22.2011-02:00:00 10.1828 07.22.2011-03:00:00 10.1846 07.22.2011-04:00:00 10.1846 07.22.2011-05:00:00 10.1792 07.22.2011-06:00:00 10.1773 07.22.2011-07:00:00 10.1665 07.22.2011-08:00:00 10.1629 07.22.2011-09:00:00 10.1502 07.22.2011-10:00:00 10.1393 07.22.2011-11:00:00 10.1267 07.22.2011-12:00:00 10.1158 07.22.2011-13:00:00 10.0977 07.22.2011-14:00:00 10.0941 07.22.2011-15:00:00 10.0778 07.22.2011-16:00:00 10.0633 07.22.2011-17:00:00 10.0543 07.22.2011-18:00:00 10.0452 07.22.2011-19:00:00 10.0398 07.22.2011-20:00:00 10.0416 07.22.2011-21:00:00 10.0398 07.22.2011-22:00:00 10.0398 07.22.2011-23:00:00 10.0416 07.23.2011-00:00:00 10.0362 07.23.2011-01:00:00 10.0344 07.23.2011-02:00:00 10.0362 07.23.2011-03:00:00 10.0380 07.23.2011-04:00:00 10.0362 07.23.2011-05:00:00 10.0290 07.23.2011-06:00:00 10.0217 07.23.2011-07:00:00 10.0018 07.23.2011-08:00:00 9.9855 07.23.2011-09:00:00 9.9765 07.23.2011-10:00:00 9.9692 07.23.2011-11:00:00 9.9566 07.23.2011-12:00:00 9.9439 07.23.2011-13:00:00 9.9385 07.23.2011-14:00:00 9.9168 07.23.2011-15:00:00 9.9077 07.23.2011-16:00:00 9.9023 07.23.2011-17:00:00 9.9005 07.23.2011-18:00:00 9.8950 07.23.2011-19:00:00 9.8842 07.23.2011-20:00:00 9.8769 07.23.2011-21:00:00 9.8751 07.23.2011-22:00:00 9.8733 07.23.2011-23:00:00 9.8697 07.24.2011-00:00:00 9.8661 07.24.2011-01:00:00 9.8625 07.24.2011-02:00:00 9.8625 07.24.2011-03:00:00 9.8552 07.24.2011-04:00:00 9.8498 07.24.2011-05:00:00 9.8444 07.24.2011-06:00:00 9.8335 07.24.2011-07:00:00 9.8190 07.24.2011-08:00:00 9.8046 07.24.2011-09:00:00 9.7919 07.24.2011-10:00:00 9.7810 07.24.2011-11:00:00 9.7611 07.24.2011-12:00:00 9.7430 07.24.2011-13:00:00 9.7358 07.24.2011-14:00:00 9.7177 07.24.2011-15:00:00 9.7068 07.24.2011-16:00:00 9.7086 07.24.2011-17:00:00 9.6960 07.24.2011-18:00:00 9.6851 07.24.2011-19:00:00 9.6779 07.24.2011-20:00:00 9.6761 07.24.2011-21:00:00 9.6779 07.24.2011-22:00:00 9.6725 07.24.2011-23:00:00 9.6688 07.25.2011-00:00:00 9.6652 07.25.2011-01:00:00 9.6634 07.25.2011-02:00:00 9.6598 07.25.2011-03:00:00 9.6562 07.25.2011-04:00:00 9.6507 07.25.2011-05:00:00 9.6489 07.25.2011-06:00:00 9.6417 07.25.2011-07:00:00 9.6381 07.25.2011-08:00:00 9.6363 07.25.2011-09:00:00 9.6326 07.25.2011-10:00:00 9.6254 07.25.2011-11:00:00 9.6091 07.25.2011-12:00:00 9.6019 07.25.2011-13:00:00 9.5965 07.25.2011-14:00:00 9.5820 07.25.2011-15:00:00 9.5784 07.25.2011-16:00:00 9.5747 07.25.2011-17:00:00 9.5747 07.25.2011-18:00:00 9.5765 07.25.2011-19:00:00 9.5747 07.25.2011-20:00:00 9.5838 07.25.2011-21:00:00 9.6109 07.25.2011-22:00:00 9.6290 07.25.2011-23:00:00 9.6453 07.26.2011-00:00:00 9.6526 07.26.2011-01:00:00 9.6580 07.26.2011-02:00:00 9.6598 07.26.2011-03:00:00 9.6634 07.26.2011-04:00:00 9.6634 07.26.2011-05:00:00 9.6634 07.26.2011-06:00:00 9.6688 07.26.2011-07:00:00 9.6652 07.26.2011-08:00:00 9.6616 07.26.2011-09:00:00 9.6652 07.26.2011-10:00:00 9.6706 07.26.2011-11:00:00 9.6688 07.26.2011-12:00:00 9.6706 07.26.2011-13:00:00 9.6634 07.26.2011-14:00:00 9.6580 07.26.2011-15:00:00 9.6526 07.26.2011-16:00:00 9.6381 07.26.2011-17:00:00 9.6308 07.26.2011-18:00:00 9.6272 07.26.2011-19:00:00 9.6254 07.26.2011-20:00:00 9.6236 07.26.2011-21:00:00 9.6290 07.26.2011-22:00:00 9.6381 07.26.2011-23:00:00 9.6345 07.27.2011-00:00:00 9.6345 07.27.2011-01:00:00 9.6363 07.27.2011-02:00:00 9.6381 07.27.2011-03:00:00 9.6417 07.27.2011-04:00:00 9.6399 07.27.2011-05:00:00 9.6381 07.27.2011-06:00:00 9.6345 07.27.2011-07:00:00 9.6308 07.27.2011-08:00:00 9.6182 07.27.2011-09:00:00 9.6091 07.27.2011-10:00:00 9.5946 07.27.2011-11:00:00 9.5820 07.27.2011-12:00:00 9.5675 07.27.2011-13:00:00 9.5603 07.27.2011-14:00:00 9.5512 07.27.2011-15:00:00 9.5349 07.27.2011-16:00:00 9.5277 07.27.2011-17:00:00 9.5186 07.27.2011-18:00:00 9.5150 07.27.2011-19:00:00 9.5114 07.27.2011-20:00:00 9.5150 07.27.2011-21:00:00 9.5078 07.27.2011-22:00:00 9.5042 07.27.2011-23:00:00 9.5024 07.28.2011-00:00:00 9.5005 07.28.2011-01:00:00 9.4969 07.28.2011-02:00:00 9.4897 07.28.2011-03:00:00 9.4897 07.28.2011-04:00:00 9.4879 07.28.2011-05:00:00 9.4861 07.28.2011-06:00:00 9.4806 07.28.2011-07:00:00 9.4698 07.28.2011-08:00:00 9.4607 07.28.2011-09:00:00 9.4535 07.28.2011-10:00:00 9.4354 07.28.2011-11:00:00 9.4227 07.28.2011-12:00:00 9.4173 07.28.2011-13:00:00 9.4046 07.28.2011-14:00:00 9.3974 07.28.2011-15:00:00 9.3865 07.28.2011-16:00:00 9.3739 07.28.2011-17:00:00 9.3558 07.28.2011-18:00:00 9.3449 07.28.2011-19:00:00 9.3413 07.28.2011-20:00:00 9.3395 07.28.2011-21:00:00 9.3377 07.28.2011-22:00:00 9.3395 07.28.2011-23:00:00 9.3395 07.29.2011-00:00:00 9.3395 07.29.2011-01:00:00 9.3377 07.29.2011-02:00:00 9.3431 07.29.2011-03:00:00 9.3413 07.29.2011-04:00:00 9.3413 07.29.2011-05:00:00 9.3377 07.29.2011-06:00:00 9.3268 07.29.2011-07:00:00 9.3160 07.29.2011-08:00:00 9.2906 07.29.2011-09:00:00 9.2834 07.29.2011-10:00:00 9.2761 07.29.2011-11:00:00 9.2671 07.29.2011-12:00:00 9.2526 07.29.2011-13:00:00 9.2454 07.29.2011-14:00:00 9.2327 07.29.2011-15:00:00 9.2110 07.29.2011-16:00:00 9.2020 07.29.2011-17:00:00 9.1911 07.29.2011-18:00:00 9.1730 07.29.2011-19:00:00 9.1712 07.29.2011-20:00:00 9.1694 07.29.2011-21:00:00 9.1694 07.29.2011-22:00:00 9.1658 07.29.2011-23:00:00 9.1658 07.30.2011-00:00:00 9.1676 07.30.2011-01:00:00 9.1676 07.30.2011-02:00:00 9.1621 07.30.2011-03:00:00 9.1549 07.30.2011-04:00:00 9.1513 07.30.2011-05:00:00 9.1440 07.30.2011-06:00:00 9.1368 07.30.2011-07:00:00 9.1169 07.30.2011-08:00:00 9.1060 07.30.2011-09:00:00 9.0952 07.30.2011-10:00:00 9.0789 07.30.2011-11:00:00 9.0699 07.30.2011-12:00:00 9.0572 07.30.2011-13:00:00 9.0481 07.30.2011-14:00:00 9.0391 07.30.2011-15:00:00 9.0300 07.30.2011-16:00:00 9.0210 07.30.2011-17:00:00 9.0174 07.30.2011-18:00:00 9.0101 07.30.2011-19:00:00 8.9993 07.30.2011-20:00:00 8.9957 07.30.2011-21:00:00 8.9957 07.30.2011-22:00:00 8.9902 07.30.2011-23:00:00 8.9866 07.31.2011-00:00:00 8.9812 07.31.2011-01:00:00 8.9776 07.31.2011-02:00:00 8.9739 07.31.2011-03:00:00 8.9721 07.31.2011-04:00:00 8.9685 07.31.2011-05:00:00 8.9649 07.31.2011-06:00:00 8.9613 07.31.2011-07:00:00 8.9577 07.31.2011-08:00:00 8.9522 07.31.2011-09:00:00 8.9432 07.31.2011-10:00:00 8.9305 07.31.2011-11:00:00 8.9233 07.31.2011-12:00:00 8.9106 07.31.2011-13:00:00 8.8943 07.31.2011-14:00:00 8.8907 07.31.2011-15:00:00 8.8762 07.31.2011-16:00:00 8.8654 07.31.2011-17:00:00 8.8581 07.31.2011-18:00:00 8.8527 07.31.2011-19:00:00 8.8545 07.31.2011-20:00:00 8.8455 07.31.2011-21:00:00 8.8418 07.31.2011-22:00:00 8.8364 07.31.2011-23:00:00 8.8382 08.01.2011-00:00:00 8.8382 08.01.2011-01:00:00 8.8382 08.01.2011-02:00:00 8.8346 08.01.2011-03:00:00 8.8328 08.01.2011-04:00:00 8.8310 08.01.2011-05:00:00 8.8274 08.01.2011-06:00:00 8.8201 08.01.2011-07:00:00 8.8183 08.01.2011-08:00:00 8.8038 08.01.2011-09:00:00 8.7966 08.01.2011-10:00:00 8.7821 08.01.2011-11:00:00 8.7749 08.01.2011-12:00:00 8.7550 08.01.2011-13:00:00 8.7387 08.01.2011-14:00:00 8.7278 08.01.2011-15:00:00 8.7170 08.01.2011-16:00:00 8.7025 08.01.2011-17:00:00 8.6934 08.01.2011-18:00:00 8.6862 08.01.2011-19:00:00 8.6808 08.01.2011-20:00:00 8.6772 08.01.2011-21:00:00 8.6754 08.01.2011-22:00:00 8.6663 08.01.2011-23:00:00 8.6609 08.02.2011-00:00:00 8.6591 08.02.2011-01:00:00 8.6518 08.02.2011-02:00:00 8.6482 08.02.2011-03:00:00 8.6464 08.02.2011-04:00:00 8.6428 08.02.2011-05:00:00 8.6428 08.02.2011-06:00:00 8.6392 08.02.2011-07:00:00 8.6283 08.02.2011-08:00:00 8.6211 08.02.2011-09:00:00 8.6156 08.02.2011-10:00:00 8.6066 08.02.2011-11:00:00 8.5939 08.02.2011-12:00:00 8.5776 08.02.2011-13:00:00 8.5650 08.02.2011-14:00:00 8.5632 08.02.2011-15:00:00 8.5541 08.02.2011-16:00:00 8.5469 08.02.2011-17:00:00 8.5324 08.02.2011-18:00:00 8.5270 08.02.2011-19:00:00 8.5143 08.02.2011-20:00:00 8.5125 08.02.2011-21:00:00 8.5125 08.02.2011-22:00:00 8.5052 08.02.2011-23:00:00 8.5016 08.03.2011-00:00:00 8.5016 08.03.2011-01:00:00 8.5016 08.03.2011-02:00:00 8.5016 08.03.2011-03:00:00 8.4980 08.03.2011-04:00:00 8.4962 08.03.2011-05:00:00 8.4962 08.03.2011-06:00:00 8.4908 08.03.2011-07:00:00 8.4872 08.03.2011-08:00:00 8.4799 08.03.2011-09:00:00 8.4709 08.03.2011-10:00:00 8.4600 08.03.2011-11:00:00 8.4329 08.03.2011-12:00:00 8.4274 08.03.2011-13:00:00 8.4111 08.03.2011-14:00:00 8.3949 08.03.2011-15:00:00 8.3822 08.03.2011-16:00:00 8.3677 08.03.2011-17:00:00 8.3550 08.03.2011-18:00:00 8.3406 08.03.2011-19:00:00 8.3333 08.03.2011-20:00:00 8.3279 08.03.2011-21:00:00 8.3297 08.03.2011-22:00:00 8.3297 08.03.2011-23:00:00 8.3279 08.04.2011-00:00:00 8.3243 08.04.2011-01:00:00 8.3261 08.04.2011-02:00:00 8.3243 08.04.2011-03:00:00 8.3225 08.04.2011-04:00:00 8.3207 08.04.2011-05:00:00 8.3170 08.04.2011-06:00:00 8.3098 08.04.2011-07:00:00 8.2990 08.04.2011-08:00:00 8.2917 08.04.2011-09:00:00 8.2827 08.04.2011-10:00:00 8.2664 08.04.2011-11:00:00 8.2519 08.04.2011-12:00:00 8.2429 08.04.2011-13:00:00 8.2338 08.04.2011-14:00:00 8.2229 08.04.2011-15:00:00 8.2103 08.04.2011-16:00:00 8.2030 08.04.2011-17:00:00 8.1976 08.04.2011-18:00:00 8.1813 08.04.2011-19:00:00 8.1687 08.04.2011-20:00:00 8.1614 08.04.2011-21:00:00 8.1650 08.04.2011-22:00:00 8.1650 08.04.2011-23:00:00 8.1650 08.05.2011-00:00:00 8.1614 08.05.2011-01:00:00 8.1578 08.05.2011-02:00:00 8.1596 08.05.2011-03:00:00 8.1560 08.05.2011-04:00:00 8.1542 08.05.2011-05:00:00 8.1524 08.05.2011-06:00:00 8.1506 08.05.2011-07:00:00 8.1451 08.05.2011-08:00:00 8.1415 08.05.2011-09:00:00 8.1343 08.05.2011-10:00:00 8.1216 08.05.2011-11:00:00 8.1035 08.05.2011-12:00:00 8.0908 08.05.2011-13:00:00 8.0836 08.05.2011-14:00:00 8.0800 08.05.2011-15:00:00 8.0709 08.05.2011-16:00:00 8.0565 08.05.2011-17:00:00 8.0456 08.05.2011-18:00:00 8.0438 08.05.2011-19:00:00 8.0438 08.05.2011-20:00:00 8.0438 08.05.2011-21:00:00 8.0366 08.05.2011-22:00:00 8.0329 08.05.2011-23:00:00 8.0329 08.06.2011-00:00:00 8.0347 08.06.2011-01:00:00 8.0329 08.06.2011-02:00:00 8.0293 08.06.2011-03:00:00 8.0293 08.06.2011-04:00:00 8.0311 08.06.2011-05:00:00 8.0329 08.06.2011-06:00:00 8.0293 08.06.2011-07:00:00 8.0203 08.06.2011-08:00:00 8.0112 08.06.2011-09:00:00 7.9986 08.06.2011-10:00:00 7.9877 08.06.2011-11:00:00 7.9768 08.06.2011-12:00:00 7.9606 08.06.2011-13:00:00 7.9443 08.06.2011-14:00:00 7.9370 08.06.2011-15:00:00 7.9225 08.06.2011-16:00:00 7.9171 08.06.2011-17:00:00 7.9099 08.06.2011-18:00:00 7.9045 08.06.2011-19:00:00 7.9026 08.06.2011-20:00:00 7.9063 08.06.2011-21:00:00 7.9026 08.06.2011-22:00:00 7.8972 08.06.2011-23:00:00 7.8918 08.07.2011-00:00:00 7.8936 08.07.2011-01:00:00 7.8900 08.07.2011-02:00:00 7.8918 08.07.2011-03:00:00 7.8900 08.07.2011-04:00:00 7.8936 08.07.2011-05:00:00 7.8918 08.07.2011-06:00:00 7.8845 08.07.2011-07:00:00 7.8791 08.07.2011-08:00:00 7.8755 08.07.2011-09:00:00 7.8701 08.07.2011-10:00:00 7.8574 08.07.2011-11:00:00 7.8465 08.07.2011-12:00:00 7.8447 08.07.2011-13:00:00 7.8357 08.07.2011-14:00:00 7.8230 08.07.2011-15:00:00 7.8122 08.07.2011-16:00:00 7.7995 08.07.2011-17:00:00 7.7941 08.07.2011-18:00:00 7.7832 08.07.2011-19:00:00 7.7796 08.07.2011-20:00:00 7.7778 08.07.2011-21:00:00 7.7760 08.07.2011-22:00:00 7.7796 08.07.2011-23:00:00 7.7778 08.08.2011-00:00:00 7.7778 08.08.2011-01:00:00 7.7760 08.08.2011-02:00:00 7.7742 08.08.2011-03:00:00 7.7742 08.08.2011-04:00:00 7.7705 08.08.2011-05:00:00 7.7651 08.08.2011-06:00:00 7.7597 08.08.2011-07:00:00 7.7597 08.08.2011-08:00:00 7.7615 08.08.2011-09:00:00 7.7561 08.08.2011-10:00:00 7.7416 08.08.2011-11:00:00 7.7289 08.08.2011-12:00:00 7.7253 08.08.2011-13:00:00 7.7217 08.08.2011-14:00:00 7.7108 08.08.2011-15:00:00 7.7036 08.08.2011-16:00:00 7.7000 08.08.2011-17:00:00 7.6945 08.08.2011-18:00:00 7.6945 08.08.2011-19:00:00 7.6909 08.08.2011-20:00:00 7.6891 08.08.2011-21:00:00 7.6819 08.08.2011-22:00:00 7.6837 08.08.2011-23:00:00 7.6855 08.09.2011-00:00:00 7.6873 08.09.2011-01:00:00 7.6909 08.09.2011-02:00:00 7.6873 08.09.2011-03:00:00 7.6873 08.09.2011-04:00:00 7.6891 08.09.2011-05:00:00 7.6891 08.09.2011-06:00:00 7.6891 08.09.2011-07:00:00 7.6801 08.09.2011-08:00:00 7.6746 08.09.2011-09:00:00 7.6692 08.09.2011-10:00:00 7.6620 08.09.2011-11:00:00 7.6583 08.09.2011-12:00:00 7.6493 08.09.2011-13:00:00 7.6294 08.09.2011-14:00:00 7.6258 08.09.2011-15:00:00 7.6185 08.09.2011-16:00:00 7.6095 08.09.2011-17:00:00 7.6041 08.09.2011-18:00:00 7.5950 08.09.2011-19:00:00 7.5914 08.09.2011-20:00:00 7.5896 08.09.2011-21:00:00 7.5896 08.09.2011-22:00:00 7.5860 08.09.2011-23:00:00 7.5841 08.10.2011-00:00:00 7.5860 08.10.2011-01:00:00 7.5841 08.10.2011-02:00:00 7.5841 08.10.2011-03:00:00 7.5860 08.10.2011-04:00:00 7.5823 08.10.2011-05:00:00 7.5841 08.10.2011-06:00:00 7.5841 08.10.2011-07:00:00 7.5841 08.10.2011-08:00:00 7.5805 08.10.2011-09:00:00 7.5715 08.10.2011-10:00:00 7.5679 08.10.2011-11:00:00 7.5624 08.10.2011-12:00:00 7.5570 08.10.2011-13:00:00 7.5498 08.10.2011-14:00:00 7.5480 08.10.2011-15:00:00 7.5425 08.10.2011-16:00:00 7.5389 08.10.2011-17:00:00 7.5317 08.10.2011-18:00:00 7.5280 08.10.2011-19:00:00 7.5262 08.10.2011-20:00:00 7.5299 08.10.2011-21:00:00 7.5299 08.10.2011-22:00:00 7.5317 08.10.2011-23:00:00 7.5299 08.11.2011-00:00:00 7.5317 08.11.2011-01:00:00 7.5317 08.11.2011-02:00:00 7.5335 08.11.2011-03:00:00 7.5299 08.11.2011-04:00:00 7.5262 08.11.2011-05:00:00 7.5262 08.11.2011-06:00:00 7.5244 08.11.2011-07:00:00 7.5244 08.11.2011-08:00:00 7.5172 08.11.2011-09:00:00 7.5100 08.11.2011-10:00:00 7.5027 08.11.2011-11:00:00 7.4991 08.11.2011-12:00:00 7.4846 08.11.2011-13:00:00 7.4756 08.11.2011-14:00:00 7.4593 08.11.2011-15:00:00 7.4484 08.11.2011-16:00:00 7.4376 08.11.2011-17:00:00 7.4303 08.11.2011-18:00:00 7.4249 08.11.2011-19:00:00 7.4177 08.11.2011-20:00:00 7.4159 08.11.2011-21:00:00 7.4177 08.11.2011-22:00:00 7.4195 08.11.2011-23:00:00 7.4159 08.12.2011-00:00:00 7.4140 08.12.2011-01:00:00 7.4140 08.12.2011-02:00:00 7.4140 08.12.2011-03:00:00 7.4159 08.12.2011-04:00:00 7.4195 08.12.2011-05:00:00 7.4177 08.12.2011-06:00:00 7.4140 08.12.2011-07:00:00 7.4122 08.12.2011-08:00:00 7.3978 08.12.2011-09:00:00 7.3887 08.12.2011-10:00:00 7.3760 08.12.2011-11:00:00 7.3670 08.12.2011-12:00:00 7.3598 08.12.2011-13:00:00 7.3525 08.12.2011-14:00:00 7.3380 08.12.2011-15:00:00 7.3308 08.12.2011-16:00:00 7.3236 08.12.2011-17:00:00 7.3236 08.12.2011-18:00:00 7.3218 08.12.2011-19:00:00 7.3218 08.12.2011-20:00:00 7.3218 08.12.2011-21:00:00 7.3199 08.12.2011-22:00:00 7.3218 08.12.2011-23:00:00 7.3199 08.13.2011-00:00:00 7.3163 08.13.2011-01:00:00 7.3145 08.13.2011-02:00:00 7.3145 08.13.2011-03:00:00 7.3145 08.13.2011-04:00:00 7.3145 08.13.2011-05:00:00 7.3163 08.13.2011-06:00:00 7.3163 08.13.2011-07:00:00 7.3127 08.13.2011-08:00:00 7.3091 08.13.2011-09:00:00 7.3055 08.13.2011-10:00:00 7.2982 08.13.2011-11:00:00 7.2856 08.13.2011-12:00:00 7.2801 08.13.2011-13:00:00 7.2783 08.13.2011-14:00:00 7.2675 08.13.2011-15:00:00 7.2602 08.13.2011-16:00:00 7.2548 08.13.2011-17:00:00 7.2548 08.13.2011-18:00:00 7.2494 08.13.2011-19:00:00 7.2494 08.13.2011-20:00:00 7.2494 08.13.2011-21:00:00 7.2512 08.13.2011-22:00:00 7.2512 08.13.2011-23:00:00 7.2439 08.14.2011-00:00:00 7.2457 08.14.2011-01:00:00 7.2457 08.14.2011-02:00:00 7.2457 08.14.2011-03:00:00 7.2439 08.14.2011-04:00:00 7.2439 08.14.2011-05:00:00 7.2439 08.14.2011-06:00:00 7.2457 08.14.2011-07:00:00 7.2457 08.14.2011-08:00:00 7.2421 08.14.2011-09:00:00 7.2367 08.14.2011-10:00:00 7.2313 08.14.2011-11:00:00 7.2258 08.14.2011-12:00:00 7.2150 08.14.2011-13:00:00 7.2059 08.14.2011-14:00:00 7.2023 08.14.2011-15:00:00 7.1969 08.14.2011-16:00:00 7.1951 08.14.2011-17:00:00 7.1951 08.14.2011-18:00:00 7.1933 08.14.2011-19:00:00 7.1933 08.14.2011-20:00:00 7.1933 08.14.2011-21:00:00 7.1951 08.14.2011-22:00:00 7.1969 08.14.2011-23:00:00 7.1969 08.15.2011-00:00:00 7.1969 08.15.2011-01:00:00 7.1987 08.15.2011-02:00:00 7.1951 08.15.2011-03:00:00 7.1933 08.15.2011-04:00:00 7.1915 08.15.2011-05:00:00 7.1915 08.15.2011-06:00:00 7.1896 08.15.2011-07:00:00 7.1896 08.15.2011-08:00:00 7.1842 08.15.2011-09:00:00 7.1824 08.15.2011-10:00:00 7.1752 08.15.2011-11:00:00 7.1697 08.15.2011-12:00:00 7.1625 08.15.2011-13:00:00 7.1589 08.15.2011-14:00:00 7.1535 08.15.2011-15:00:00 7.1444 08.15.2011-16:00:00 7.1390 08.15.2011-17:00:00 7.1317 08.15.2011-18:00:00 7.1281 08.15.2011-19:00:00 7.1263 08.15.2011-20:00:00 7.1227 08.15.2011-21:00:00 7.1191 08.15.2011-22:00:00 7.1209 08.15.2011-23:00:00 7.1227 08.16.2011-00:00:00 7.1227 08.16.2011-01:00:00 7.1245 08.16.2011-02:00:00 7.1245 08.16.2011-03:00:00 7.1209 08.16.2011-04:00:00 7.1173 08.16.2011-05:00:00 7.1173 08.16.2011-06:00:00 7.1155 08.16.2011-07:00:00 7.1136 08.16.2011-08:00:00 7.1082 08.16.2011-09:00:00 7.1028 08.16.2011-10:00:00 7.0919 08.16.2011-11:00:00 7.0865 08.16.2011-12:00:00 7.0738 08.16.2011-13:00:00 7.0738 08.16.2011-14:00:00 7.0648 08.16.2011-15:00:00 7.0594 08.16.2011-16:00:00 7.0575 08.16.2011-17:00:00 7.0467 08.16.2011-18:00:00 7.0449 08.16.2011-19:00:00 7.0449 08.16.2011-20:00:00 7.0485 08.16.2011-21:00:00 7.0485 08.16.2011-22:00:00 7.0485 08.16.2011-23:00:00 7.0539 08.17.2011-00:00:00 7.0503 08.17.2011-01:00:00 7.0449 08.17.2011-02:00:00 7.0449 08.17.2011-03:00:00 7.0449 08.17.2011-04:00:00 7.0449 08.17.2011-05:00:00 7.0449 08.17.2011-06:00:00 7.0413 08.17.2011-07:00:00 7.0431 08.17.2011-08:00:00 7.0358 08.17.2011-09:00:00 7.0268 08.17.2011-10:00:00 7.0250 08.17.2011-11:00:00 7.0214 08.17.2011-12:00:00 7.0033 08.17.2011-13:00:00 6.9942 08.17.2011-14:00:00 6.9924 08.17.2011-15:00:00 6.9906 08.17.2011-16:00:00 6.9834 08.17.2011-17:00:00 6.9834 08.17.2011-18:00:00 6.9797 08.17.2011-19:00:00 6.9743 08.17.2011-20:00:00 6.9779 08.17.2011-21:00:00 6.9743 08.17.2011-22:00:00 6.9761 08.17.2011-23:00:00 6.9743 08.18.2011-00:00:00 6.9725 08.18.2011-01:00:00 6.9761 08.18.2011-02:00:00 6.9743 08.18.2011-03:00:00 6.9707 08.18.2011-04:00:00 6.9689 08.18.2011-05:00:00 6.9671 08.18.2011-06:00:00 6.9634 08.18.2011-07:00:00 6.9616 08.18.2011-08:00:00 6.9562 08.18.2011-09:00:00 6.9417 08.18.2011-10:00:00 6.9345 08.18.2011-11:00:00 6.9309 08.18.2011-12:00:00 6.9200 08.18.2011-13:00:00 6.9146 08.18.2011-14:00:00 6.9073 08.18.2011-15:00:00 6.9037 08.18.2011-16:00:00 6.8947 08.18.2011-17:00:00 6.8911 08.18.2011-18:00:00 6.8893 08.18.2011-19:00:00 6.8856 08.18.2011-20:00:00 6.8838 08.18.2011-21:00:00 6.8838 08.18.2011-22:00:00 6.8820 08.18.2011-23:00:00 6.8856 08.19.2011-00:00:00 6.8856 08.19.2011-01:00:00 6.8838 08.19.2011-02:00:00 6.8820 08.19.2011-03:00:00 6.8820 08.19.2011-04:00:00 6.8802 08.19.2011-05:00:00 6.8766 08.19.2011-06:00:00 6.8748 08.19.2011-07:00:00 6.8748 08.19.2011-08:00:00 6.8693 08.19.2011-09:00:00 6.8603 08.19.2011-10:00:00 6.8549 08.19.2011-11:00:00 6.8440 08.19.2011-12:00:00 6.8350 08.19.2011-13:00:00 6.8259 08.19.2011-14:00:00 6.8151 08.19.2011-15:00:00 6.8078 08.19.2011-16:00:00 6.8042 08.19.2011-17:00:00 6.8006 08.19.2011-18:00:00 6.7988 08.19.2011-19:00:00 6.7970 08.19.2011-20:00:00 6.7933 08.19.2011-21:00:00 6.7915 08.19.2011-22:00:00 6.7915 08.19.2011-23:00:00 6.7933 08.20.2011-00:00:00 6.7933 08.20.2011-01:00:00 6.7879 08.20.2011-02:00:00 6.7861 08.20.2011-03:00:00 6.7807 08.20.2011-04:00:00 6.7752 08.20.2011-05:00:00 6.7752 08.20.2011-06:00:00 6.7716 08.20.2011-07:00:00 6.7608 08.20.2011-08:00:00 6.7590 08.20.2011-09:00:00 6.7481 08.20.2011-10:00:00 6.7445 08.20.2011-11:00:00 6.7427 08.20.2011-12:00:00 6.7391 08.20.2011-13:00:00 6.7391 08.20.2011-14:00:00 6.7391 08.20.2011-15:00:00 6.7354 08.20.2011-16:00:00 6.7300 08.20.2011-17:00:00 6.7228 08.20.2011-18:00:00 6.7173 08.20.2011-19:00:00 6.7173 08.20.2011-20:00:00 6.7155 08.20.2011-21:00:00 6.7137 08.20.2011-22:00:00 6.7137 08.20.2011-23:00:00 6.7137 08.21.2011-00:00:00 6.7119 08.21.2011-01:00:00 6.7101 08.21.2011-02:00:00 6.7083 08.21.2011-03:00:00 6.7083 08.21.2011-04:00:00 6.7101 08.21.2011-05:00:00 6.7101 08.21.2011-06:00:00 6.7083 08.21.2011-07:00:00 6.7047 08.21.2011-08:00:00 6.7010 08.21.2011-09:00:00 6.6902 08.21.2011-10:00:00 6.6866 08.21.2011-11:00:00 6.6811 08.21.2011-12:00:00 6.6775 08.21.2011-13:00:00 6.6685 08.21.2011-14:00:00 6.6649 08.21.2011-15:00:00 6.6612 08.21.2011-16:00:00 6.6558 08.21.2011-17:00:00 6.6558 08.21.2011-18:00:00 6.6486 08.21.2011-19:00:00 6.6468 08.21.2011-20:00:00 6.6468 08.21.2011-21:00:00 6.6431 08.21.2011-22:00:00 6.6413 08.21.2011-23:00:00 6.6413 08.22.2011-00:00:00 6.6413 08.22.2011-01:00:00 6.6413 08.22.2011-02:00:00 6.6395 08.22.2011-03:00:00 6.6377 08.22.2011-04:00:00 6.6377 08.22.2011-05:00:00 6.6359 08.22.2011-06:00:00 6.6359 08.22.2011-07:00:00 6.6359 08.22.2011-08:00:00 6.6305 08.22.2011-09:00:00 6.6287 08.22.2011-10:00:00 6.6232 08.22.2011-11:00:00 6.6250 08.22.2011-12:00:00 6.6160 08.22.2011-13:00:00 6.6088 08.22.2011-14:00:00 6.5889 08.22.2011-15:00:00 6.5816 08.22.2011-16:00:00 6.5816 08.22.2011-17:00:00 6.5834 08.22.2011-18:00:00 6.5780 08.22.2011-19:00:00 6.5816 08.22.2011-20:00:00 6.5816 08.22.2011-21:00:00 6.5816 08.22.2011-22:00:00 6.5816 08.22.2011-23:00:00 6.5798 08.23.2011-00:00:00 6.5816 08.23.2011-01:00:00 6.5816 08.23.2011-02:00:00 6.5798 08.23.2011-03:00:00 6.5816 08.23.2011-04:00:00 6.5852 08.23.2011-05:00:00 6.5907 08.23.2011-06:00:00 6.6069 08.23.2011-07:00:00 6.6142 08.23.2011-08:00:00 6.6124 08.23.2011-09:00:00 6.6196 08.23.2011-10:00:00 6.6214 08.23.2011-11:00:00 6.6196 08.23.2011-12:00:00 6.6160 08.23.2011-13:00:00 6.6124 08.23.2011-14:00:00 6.6106 08.23.2011-15:00:00 6.6124 08.23.2011-16:00:00 6.6142 08.23.2011-17:00:00 6.6160 08.23.2011-18:00:00 6.6142 08.23.2011-19:00:00 6.6178 08.23.2011-20:00:00 6.6160 08.23.2011-21:00:00 6.6196 08.23.2011-22:00:00 6.6142 08.23.2011-23:00:00 6.6142 08.24.2011-00:00:00 6.6142 08.24.2011-01:00:00 6.6196 08.24.2011-02:00:00 6.6160 08.24.2011-03:00:00 6.6142 08.24.2011-04:00:00 6.6196 08.24.2011-05:00:00 6.6196 08.24.2011-06:00:00 6.6214 08.24.2011-07:00:00 6.6196 08.24.2011-08:00:00 6.6178 08.24.2011-09:00:00 6.6106 08.24.2011-10:00:00 6.5997 08.24.2011-11:00:00 6.5961 08.24.2011-12:00:00 6.5870 08.24.2011-13:00:00 6.5852 08.24.2011-14:00:00 6.5816 08.24.2011-15:00:00 6.5816 08.24.2011-16:00:00 6.5798 08.24.2011-17:00:00 6.5780 08.24.2011-18:00:00 6.5708 08.24.2011-19:00:00 6.5744 08.24.2011-20:00:00 6.5780 08.24.2011-21:00:00 6.5762 08.24.2011-22:00:00 6.5762 08.24.2011-23:00:00 6.5744 08.25.2011-00:00:00 6.5744 08.25.2011-01:00:00 6.5762 08.25.2011-02:00:00 6.5762 08.25.2011-03:00:00 6.5780 08.25.2011-04:00:00 6.5780 08.25.2011-05:00:00 6.5780 08.25.2011-06:00:00 6.5798 08.25.2011-07:00:00 6.5816 08.25.2011-08:00:00 6.5671 08.25.2011-09:00:00 6.5617 08.25.2011-10:00:00 6.5563 08.25.2011-11:00:00 6.5509 08.25.2011-12:00:00 6.5418 08.25.2011-13:00:00 6.5382 08.25.2011-14:00:00 6.5346 08.25.2011-15:00:00 6.5309 08.25.2011-16:00:00 6.5328 08.25.2011-17:00:00 6.5309 08.25.2011-18:00:00 6.5309 08.25.2011-19:00:00 6.5328 08.25.2011-20:00:00 6.5328 08.25.2011-21:00:00 6.5328 08.25.2011-22:00:00 6.5328 08.25.2011-23:00:00 6.5328 08.26.2011-00:00:00 6.5328 08.26.2011-01:00:00 6.5328 08.26.2011-02:00:00 6.5328 08.26.2011-03:00:00 6.5346 08.26.2011-04:00:00 6.5328 08.26.2011-05:00:00 6.5309 08.26.2011-06:00:00 6.5309 08.26.2011-07:00:00 6.5201 08.26.2011-08:00:00 6.5165 08.26.2011-09:00:00 6.5128 08.26.2011-10:00:00 6.5074 08.26.2011-11:00:00 6.5020 08.26.2011-12:00:00 6.4984 08.26.2011-13:00:00 6.4966 08.26.2011-14:00:00 6.4911 08.26.2011-15:00:00 6.4857 08.26.2011-16:00:00 6.4839 08.26.2011-17:00:00 6.4821 08.26.2011-18:00:00 6.4803 08.26.2011-19:00:00 6.4839 08.26.2011-20:00:00 6.4803 08.26.2011-21:00:00 6.4785 08.26.2011-22:00:00 6.4767 08.26.2011-23:00:00 6.4785 08.27.2011-00:00:00 6.4785 08.27.2011-01:00:00 6.4803 08.27.2011-02:00:00 6.4785 08.27.2011-03:00:00 6.4767 08.27.2011-04:00:00 6.4767 08.27.2011-05:00:00 6.4767 08.27.2011-06:00:00 6.4748 08.27.2011-07:00:00 6.4694 08.27.2011-08:00:00 6.4604 08.27.2011-09:00:00 6.4531 08.27.2011-10:00:00 6.4495 08.27.2011-11:00:00 6.4423 08.27.2011-12:00:00 6.4405 08.27.2011-13:00:00 6.4387 08.27.2011-14:00:00 6.4314 08.27.2011-15:00:00 6.4278 08.27.2011-16:00:00 6.4242 08.27.2011-17:00:00 6.4224 08.27.2011-18:00:00 6.4187 08.27.2011-19:00:00 6.4169 08.27.2011-20:00:00 6.4151 08.27.2011-21:00:00 6.4115 08.27.2011-22:00:00 6.4115 08.27.2011-23:00:00 6.4097 08.28.2011-00:00:00 6.4079 08.28.2011-01:00:00 6.4097 08.28.2011-02:00:00 6.4097 08.28.2011-03:00:00 6.4115 08.28.2011-04:00:00 6.4115 08.28.2011-05:00:00 6.4115 08.28.2011-06:00:00 6.4079 08.28.2011-07:00:00 6.4025 08.28.2011-08:00:00 6.3916 08.28.2011-09:00:00 6.3862 08.28.2011-10:00:00 6.3826 08.28.2011-11:00:00 6.3807 08.28.2011-12:00:00 6.3699 08.28.2011-13:00:00 6.3663 08.28.2011-14:00:00 6.3663 08.28.2011-15:00:00 6.3681 08.28.2011-16:00:00 6.3699 08.28.2011-17:00:00 6.3699 08.28.2011-18:00:00 6.3663 08.28.2011-19:00:00 6.3699 08.28.2011-20:00:00 6.3681 08.28.2011-21:00:00 6.3681 08.28.2011-22:00:00 6.3645 08.28.2011-23:00:00 6.3626 08.29.2011-00:00:00 6.3572 08.29.2011-01:00:00 6.3590 08.29.2011-02:00:00 6.3608 08.29.2011-03:00:00 6.3608 08.29.2011-04:00:00 6.3554 08.29.2011-05:00:00 6.3554 08.29.2011-06:00:00 6.3536 08.29.2011-07:00:00 6.3427 08.29.2011-08:00:00 6.3355 08.29.2011-09:00:00 6.3319 08.29.2011-10:00:00 6.3319 08.29.2011-11:00:00 6.3246 08.29.2011-12:00:00 6.3246 08.29.2011-13:00:00 6.3138 08.29.2011-14:00:00 6.3156 08.29.2011-15:00:00 6.3102 08.29.2011-16:00:00 6.3102 08.29.2011-17:00:00 6.3011 08.29.2011-18:00:00 6.3011 08.29.2011-19:00:00 6.3011 08.29.2011-20:00:00 6.3029 08.29.2011-21:00:00 6.3011 08.29.2011-22:00:00 6.3029 08.29.2011-23:00:00 6.3011 08.30.2011-00:00:00 6.3029 08.30.2011-01:00:00 6.3011 08.30.2011-02:00:00 6.3029 08.30.2011-03:00:00 6.3011 08.30.2011-04:00:00 6.3029 08.30.2011-05:00:00 6.3029 08.30.2011-06:00:00 6.3047 08.30.2011-07:00:00 6.2993 08.30.2011-08:00:00 6.3011 08.30.2011-09:00:00 6.2921 08.30.2011-10:00:00 6.2921 08.30.2011-11:00:00 6.2866 08.30.2011-12:00:00 6.2939 08.30.2011-13:00:00 6.2848 08.30.2011-14:00:00 6.2830 08.30.2011-15:00:00 6.2794 08.30.2011-16:00:00 6.2812 08.30.2011-17:00:00 6.2758 08.30.2011-18:00:00 6.2794 08.30.2011-19:00:00 6.2812 08.30.2011-20:00:00 6.2848 08.30.2011-21:00:00 6.2830 08.30.2011-22:00:00 6.2830 08.30.2011-23:00:00 6.2812 08.31.2011-00:00:00 6.2848 08.31.2011-01:00:00 6.2848 08.31.2011-02:00:00 6.2848 08.31.2011-03:00:00 6.2848 08.31.2011-04:00:00 6.2848 08.31.2011-05:00:00 6.2848 08.31.2011-06:00:00 6.2866 08.31.2011-07:00:00 6.2830 08.31.2011-08:00:00 6.2812 08.31.2011-09:00:00 6.2758 08.31.2011-10:00:00 6.2722 08.31.2011-11:00:00 6.2649 08.31.2011-12:00:00 6.2631 08.31.2011-13:00:00 6.2595 08.31.2011-14:00:00 6.2523 08.31.2011-15:00:00 6.2486 08.31.2011-16:00:00 6.2432 08.31.2011-17:00:00 6.2396 08.31.2011-18:00:00 6.2396 08.31.2011-19:00:00 6.2414 08.31.2011-20:00:00 6.2450 08.31.2011-21:00:00 6.2432 08.31.2011-22:00:00 6.2432 08.31.2011-23:00:00 6.2396 09.01.2011-00:00:00 6.2396 09.01.2011-01:00:00 6.2414 09.01.2011-02:00:00 6.2396 09.01.2011-03:00:00 6.2378 09.01.2011-04:00:00 6.2360 09.01.2011-05:00:00 6.2360 09.01.2011-06:00:00 6.2360 09.01.2011-07:00:00 6.2360 09.01.2011-08:00:00 6.2324 09.01.2011-09:00:00 6.2215 09.01.2011-10:00:00 6.2125 09.01.2011-11:00:00 6.2125 09.01.2011-12:00:00 6.2106 09.01.2011-13:00:00 6.2106 09.01.2011-14:00:00 6.2016 09.01.2011-15:00:00 6.1998 09.01.2011-16:00:00 6.1944 09.01.2011-17:00:00 6.1925 09.01.2011-18:00:00 6.1889 09.01.2011-19:00:00 6.1925 09.01.2011-20:00:00 6.1889 09.01.2011-21:00:00 6.1889 09.01.2011-22:00:00 6.1907 09.01.2011-23:00:00 6.1925 09.02.2011-00:00:00 6.1944 09.02.2011-01:00:00 6.1944 09.02.2011-02:00:00 6.1944 09.02.2011-03:00:00 6.1925 09.02.2011-04:00:00 6.1925 09.02.2011-05:00:00 6.1925 09.02.2011-06:00:00 6.1944 09.02.2011-07:00:00 6.1871 09.02.2011-08:00:00 6.1835 09.02.2011-09:00:00 6.1817 09.02.2011-10:00:00 6.1781 09.02.2011-11:00:00 6.1744 09.02.2011-12:00:00 6.1744 09.02.2011-13:00:00 6.1726 09.02.2011-14:00:00 6.1672 09.02.2011-15:00:00 6.1636 09.02.2011-16:00:00 6.1582 09.02.2011-17:00:00 6.1527 09.02.2011-18:00:00 6.1527 09.02.2011-19:00:00 6.1545 09.02.2011-20:00:00 6.1509 09.02.2011-21:00:00 6.1527 09.02.2011-22:00:00 6.1527 09.02.2011-23:00:00 6.1527 09.03.2011-00:00:00 6.1527 09.03.2011-01:00:00 6.1491 09.03.2011-02:00:00 6.1491 09.03.2011-03:00:00 6.1491 09.03.2011-04:00:00 6.1491 09.03.2011-05:00:00 6.1473 09.03.2011-06:00:00 6.1401 09.03.2011-07:00:00 6.1364 09.03.2011-08:00:00 6.1346 09.03.2011-09:00:00 6.1328 09.03.2011-10:00:00 6.1328 09.03.2011-11:00:00 6.1238 09.03.2011-12:00:00 6.1238 09.03.2011-13:00:00 6.1256 09.03.2011-14:00:00 6.1274 09.03.2011-15:00:00 6.1292 09.03.2011-16:00:00 6.1238 09.03.2011-17:00:00 6.1220 09.03.2011-18:00:00 6.1093 09.03.2011-19:00:00 6.1111 09.03.2011-20:00:00 6.1075 09.03.2011-21:00:00 6.1039 09.03.2011-22:00:00 6.1021 09.03.2011-23:00:00 6.1003 09.04.2011-00:00:00 6.0948 09.04.2011-01:00:00 6.0930 09.04.2011-02:00:00 6.0912 09.04.2011-03:00:00 6.0912 09.04.2011-04:00:00 6.0894 09.04.2011-05:00:00 6.0894 09.04.2011-06:00:00 6.0822 09.04.2011-07:00:00 6.0803 09.04.2011-08:00:00 6.0822 09.04.2011-09:00:00 6.0803 09.04.2011-10:00:00 6.0767 09.04.2011-11:00:00 6.0767 09.04.2011-12:00:00 6.0749 09.04.2011-13:00:00 6.0767 09.04.2011-14:00:00 6.0785 09.04.2011-15:00:00 6.0767 09.04.2011-16:00:00 6.0731 09.04.2011-17:00:00 6.0641 09.04.2011-18:00:00 6.0586 09.04.2011-19:00:00 6.0586 09.04.2011-20:00:00 6.0532 09.04.2011-21:00:00 6.0514 09.04.2011-22:00:00 6.0496 09.04.2011-23:00:00 6.0496 09.05.2011-00:00:00 6.0514 09.05.2011-01:00:00 6.0496 09.05.2011-02:00:00 6.0514 09.05.2011-03:00:00 6.0514 09.05.2011-04:00:00 6.0496 09.05.2011-05:00:00 6.0496 09.05.2011-06:00:00 6.0478 09.05.2011-07:00:00 6.0478 09.05.2011-08:00:00 6.0405 09.05.2011-09:00:00 6.0351 09.05.2011-10:00:00 6.0315 09.05.2011-11:00:00 6.0297 09.05.2011-12:00:00 6.0224 09.05.2011-13:00:00 6.0152 09.05.2011-14:00:00 6.0116 09.05.2011-15:00:00 6.0116 09.05.2011-16:00:00 6.0116 09.05.2011-17:00:00 6.0080 09.05.2011-18:00:00 6.0007 09.05.2011-19:00:00 6.0007 09.05.2011-20:00:00 6.0007 09.05.2011-21:00:00 5.9989 09.05.2011-22:00:00 5.9989 09.05.2011-23:00:00 5.9989 09.06.2011-00:00:00 5.9971 09.06.2011-01:00:00 5.9971 09.06.2011-02:00:00 5.9971 09.06.2011-03:00:00 5.9971 09.06.2011-04:00:00 5.9989 09.06.2011-05:00:00 5.9989 09.06.2011-06:00:00 5.9953 09.06.2011-07:00:00 5.9917 09.06.2011-08:00:00 5.9899 09.06.2011-09:00:00 5.9790 09.06.2011-10:00:00 5.9772 09.06.2011-11:00:00 5.9718 09.06.2011-12:00:00 5.9682 09.06.2011-13:00:00 5.9627 09.06.2011-14:00:00 5.9555 09.06.2011-15:00:00 5.9537 09.06.2011-16:00:00 5.9519 09.06.2011-17:00:00 5.9519 09.06.2011-18:00:00 5.9482 09.06.2011-19:00:00 5.9501 09.06.2011-20:00:00 5.9501 09.06.2011-21:00:00 5.9482 09.06.2011-22:00:00 5.9464 09.06.2011-23:00:00 5.9464 09.07.2011-00:00:00 5.9410 09.07.2011-01:00:00 5.9374 09.07.2011-02:00:00 5.9356 09.07.2011-03:00:00 5.9356 09.07.2011-04:00:00 5.9338 09.07.2011-05:00:00 5.9338 09.07.2011-06:00:00 5.9301 09.07.2011-07:00:00 5.9301 09.07.2011-08:00:00 5.9229 09.07.2011-09:00:00 5.9193 09.07.2011-10:00:00 5.9175 09.07.2011-11:00:00 5.9193 09.07.2011-12:00:00 5.9211 09.07.2011-13:00:00 5.9211 09.07.2011-14:00:00 5.9193 09.07.2011-15:00:00 5.9211 09.07.2011-16:00:00 5.9193 09.07.2011-17:00:00 5.9193 09.07.2011-18:00:00 5.9139 09.07.2011-19:00:00 5.9121 09.07.2011-20:00:00 5.9102 09.07.2011-21:00:00 5.9084 09.07.2011-22:00:00 5.9084 09.07.2011-23:00:00 5.9084 09.08.2011-00:00:00 5.9066 09.08.2011-01:00:00 5.9066 09.08.2011-02:00:00 5.9066 09.08.2011-03:00:00 5.9066 09.08.2011-04:00:00 5.9030 09.08.2011-05:00:00 5.9012 09.08.2011-06:00:00 5.8994 09.08.2011-07:00:00 5.8976 09.08.2011-08:00:00 5.8976 09.08.2011-09:00:00 5.8921 09.08.2011-10:00:00 5.8921 09.08.2011-11:00:00 5.8885 09.08.2011-12:00:00 5.8921 09.08.2011-13:00:00 5.8940 09.08.2011-14:00:00 5.8921 09.08.2011-15:00:00 5.8921 09.08.2011-16:00:00 5.8921 09.08.2011-17:00:00 5.8921 09.08.2011-18:00:00 5.8885 09.08.2011-19:00:00 5.8885 09.08.2011-20:00:00 5.8849 09.08.2011-21:00:00 5.8849 09.08.2011-22:00:00 5.8849 09.08.2011-23:00:00 5.8849 09.09.2011-00:00:00 5.8831 09.09.2011-01:00:00 5.8831 09.09.2011-02:00:00 5.8831 09.09.2011-03:00:00 5.8813 09.09.2011-04:00:00 5.8813 09.09.2011-05:00:00 5.8795 09.09.2011-06:00:00 5.8795 09.09.2011-07:00:00 5.8759 09.09.2011-08:00:00 5.8741 09.09.2011-09:00:00 5.8686 09.09.2011-10:00:00 5.8632 09.09.2011-11:00:00 5.8614 09.09.2011-12:00:00 5.8578 09.09.2011-13:00:00 5.8560 09.09.2011-14:00:00 5.8523 09.09.2011-15:00:00 5.8505 09.09.2011-16:00:00 5.8505 09.09.2011-17:00:00 5.8469 09.09.2011-18:00:00 5.8433 09.09.2011-19:00:00 5.8433 09.09.2011-20:00:00 5.8415 09.09.2011-21:00:00 5.8415 09.09.2011-22:00:00 5.8433 09.09.2011-23:00:00 5.8433 09.10.2011-00:00:00 5.8415 09.10.2011-01:00:00 5.8379 09.10.2011-02:00:00 5.8360 09.10.2011-03:00:00 5.8397 09.10.2011-04:00:00 5.8397 09.10.2011-05:00:00 5.8379 09.10.2011-06:00:00 5.8342 09.10.2011-07:00:00 5.8324 09.10.2011-08:00:00 5.8324 09.10.2011-09:00:00 5.8306 09.10.2011-10:00:00 5.8252 09.10.2011-11:00:00 5.8216 09.10.2011-12:00:00 5.8198 09.10.2011-13:00:00 5.8198 09.10.2011-14:00:00 5.8234 09.10.2011-15:00:00 5.8198 09.10.2011-16:00:00 5.8198 09.10.2011-17:00:00 5.8198 09.10.2011-18:00:00 5.8161 09.10.2011-19:00:00 5.8180 09.10.2011-20:00:00 5.8125 09.10.2011-21:00:00 5.8107 09.10.2011-22:00:00 5.8089 09.10.2011-23:00:00 5.8089 09.11.2011-00:00:00 5.8089 09.11.2011-01:00:00 5.8071 09.11.2011-02:00:00 5.8053 09.11.2011-03:00:00 5.8053 09.11.2011-04:00:00 5.8107 09.11.2011-05:00:00 5.8089 09.11.2011-06:00:00 5.8071 09.11.2011-07:00:00 5.8035 09.11.2011-08:00:00 5.8017 09.11.2011-09:00:00 5.7999 09.11.2011-10:00:00 5.7999 09.11.2011-11:00:00 5.8017 09.11.2011-12:00:00 5.8035 09.11.2011-13:00:00 5.8017 09.11.2011-14:00:00 5.8017 09.11.2011-15:00:00 5.8017 09.11.2011-16:00:00 5.8035 09.11.2011-17:00:00 5.8035 09.11.2011-18:00:00 5.7944 09.11.2011-19:00:00 5.7944 09.11.2011-20:00:00 5.7944 09.11.2011-21:00:00 5.7944 09.11.2011-22:00:00 5.7944 09.11.2011-23:00:00 5.7962 09.12.2011-00:00:00 5.7944 09.12.2011-01:00:00 5.7962 09.12.2011-02:00:00 5.7944 09.12.2011-03:00:00 5.7908 09.12.2011-04:00:00 5.7908 09.12.2011-05:00:00 5.7908 09.12.2011-06:00:00 5.7890 09.12.2011-07:00:00 5.7854 09.12.2011-08:00:00 5.7854 09.12.2011-09:00:00 5.7818 09.12.2011-10:00:00 5.7799 09.12.2011-11:00:00 5.7745 09.12.2011-12:00:00 5.7745 09.12.2011-13:00:00 5.7709 09.12.2011-14:00:00 5.7691 09.12.2011-15:00:00 5.7673 09.12.2011-16:00:00 5.7673 09.12.2011-17:00:00 5.7673 09.12.2011-18:00:00 5.7673 09.12.2011-19:00:00 5.7691 09.12.2011-20:00:00 5.7655 09.12.2011-21:00:00 5.7673 09.12.2011-22:00:00 5.7691 09.12.2011-23:00:00 5.7691 09.13.2011-00:00:00 5.7673 09.13.2011-01:00:00 5.7691 09.13.2011-02:00:00 5.7691 09.13.2011-03:00:00 5.7673 09.13.2011-04:00:00 5.7673 09.13.2011-05:00:00 5.7673 09.13.2011-06:00:00 5.7673 09.13.2011-07:00:00 5.7655 09.13.2011-08:00:00 5.7637 09.13.2011-09:00:00 5.7619 09.13.2011-10:00:00 5.7619 09.13.2011-11:00:00 5.7619 09.13.2011-12:00:00 5.7564 09.13.2011-13:00:00 5.7546 09.13.2011-14:00:00 5.7510 09.13.2011-15:00:00 5.7510 09.13.2011-16:00:00 5.7492 09.13.2011-17:00:00 5.7474 09.13.2011-18:00:00 5.7474 09.13.2011-19:00:00 5.7492 09.13.2011-20:00:00 5.7492 09.13.2011-21:00:00 5.7492 09.13.2011-22:00:00 5.7492 09.13.2011-23:00:00 5.7492 09.14.2011-00:00:00 5.7492 09.14.2011-01:00:00 5.7492 09.14.2011-02:00:00 5.7492 09.14.2011-03:00:00 5.7528 09.14.2011-04:00:00 5.7528 09.14.2011-05:00:00 5.7528 09.14.2011-06:00:00 5.7510 09.14.2011-07:00:00 5.7492 09.14.2011-08:00:00 5.7492 09.14.2011-09:00:00 5.7438 09.14.2011-10:00:00 5.7419 09.14.2011-11:00:00 5.7383 09.14.2011-12:00:00 5.7365 09.14.2011-13:00:00 5.7311 09.14.2011-14:00:00 5.7293 09.14.2011-15:00:00 5.7293 09.14.2011-16:00:00 5.7275 09.14.2011-17:00:00 5.7239 09.14.2011-18:00:00 5.7220 09.14.2011-19:00:00 5.7239 09.14.2011-20:00:00 5.7257 09.14.2011-21:00:00 5.7257 09.14.2011-22:00:00 5.7257 09.14.2011-23:00:00 5.7257 09.15.2011-00:00:00 5.7257 09.15.2011-01:00:00 5.7257 09.15.2011-02:00:00 5.7257 09.15.2011-03:00:00 5.7275 09.15.2011-04:00:00 5.7275 09.15.2011-05:00:00 5.7275 09.15.2011-06:00:00 5.7275 09.15.2011-07:00:00 5.7275 09.15.2011-08:00:00 5.7275 09.15.2011-09:00:00 5.7275 09.15.2011-10:00:00 5.7275 09.15.2011-11:00:00 5.7275 09.15.2011-12:00:00 5.7257 09.15.2011-13:00:00 5.7239 09.15.2011-14:00:00 5.7220 09.15.2011-15:00:00 5.7202 09.15.2011-16:00:00 5.7166 09.15.2011-17:00:00 5.7202 09.15.2011-18:00:00 5.7220 09.15.2011-19:00:00 5.7220 09.15.2011-20:00:00 5.7202 09.15.2011-21:00:00 5.7257 09.15.2011-22:00:00 5.7239 09.15.2011-23:00:00 5.7220 09.16.2011-00:00:00 5.7220 09.16.2011-01:00:00 5.7220 09.16.2011-02:00:00 5.7220 09.16.2011-03:00:00 5.7220 09.16.2011-04:00:00 5.7220 09.16.2011-05:00:00 5.7220 09.16.2011-06:00:00 5.7220 09.16.2011-07:00:00 5.7202 09.16.2011-08:00:00 5.7202 09.16.2011-09:00:00 5.7184 09.16.2011-10:00:00 5.7148 09.16.2011-11:00:00 5.7130 09.16.2011-12:00:00 5.7112 09.16.2011-13:00:00 5.7112 09.16.2011-14:00:00 5.7112 09.16.2011-15:00:00 5.7094 09.16.2011-16:00:00 5.7094 09.16.2011-17:00:00 5.7076 09.16.2011-18:00:00 5.7094 09.16.2011-19:00:00 5.7148 09.16.2011-20:00:00 5.7130 09.16.2011-21:00:00 5.7130 09.16.2011-22:00:00 5.7130 09.16.2011-23:00:00 5.7130 09.17.2011-00:00:00 5.7130 09.17.2011-01:00:00 5.7130 09.17.2011-02:00:00 5.7112 09.17.2011-03:00:00 5.7112 09.17.2011-04:00:00 5.7094 09.17.2011-05:00:00 5.7076 09.17.2011-06:00:00 5.7076 09.17.2011-07:00:00 5.7112 09.17.2011-08:00:00 5.7112 09.17.2011-09:00:00 5.7094 09.17.2011-10:00:00 5.7112 09.17.2011-11:00:00 5.7094 09.17.2011-12:00:00 5.7112 09.17.2011-13:00:00 5.7076 09.17.2011-14:00:00 5.7094 09.17.2011-15:00:00 5.7058 09.17.2011-16:00:00 5.7021 09.17.2011-17:00:00 5.7094 09.17.2011-18:00:00 5.7094 09.17.2011-19:00:00 5.7112 09.17.2011-20:00:00 5.7112 09.17.2011-21:00:00 5.7094 09.17.2011-22:00:00 5.7130 09.17.2011-23:00:00 5.7166 09.18.2011-00:00:00 5.7257 09.18.2011-01:00:00 5.7311 09.18.2011-02:00:00 5.7365 09.18.2011-03:00:00 5.7492 09.18.2011-04:00:00 5.7727 09.18.2011-05:00:00 5.8035 09.18.2011-06:00:00 5.8560 09.18.2011-07:00:00 5.9410 09.18.2011-08:00:00 6.0568 09.18.2011-09:00:00 6.1527 09.18.2011-10:00:00 6.1817 09.18.2011-11:00:00 6.2215 09.18.2011-12:00:00 6.2776 09.18.2011-13:00:00 6.3337 09.18.2011-14:00:00 6.4025 09.18.2011-15:00:00 6.4531 09.18.2011-16:00:00 6.4929 09.18.2011-17:00:00 6.5309 09.18.2011-18:00:00 6.5599 09.18.2011-19:00:00 6.5834 09.18.2011-20:00:00 6.6250 09.18.2011-21:00:00 6.6486 09.18.2011-22:00:00 6.6811 09.18.2011-23:00:00 6.7119 09.19.2011-00:00:00 6.7264 09.19.2011-01:00:00 6.7716 09.19.2011-02:00:00 6.7915 09.19.2011-03:00:00 6.8187 09.19.2011-04:00:00 6.8476 09.19.2011-05:00:00 6.8657 09.19.2011-06:00:00 6.8893 09.19.2011-07:00:00 6.9073 09.19.2011-08:00:00 6.9273 09.19.2011-09:00:00 6.9544 09.19.2011-10:00:00 6.9634 09.19.2011-11:00:00 6.9797 09.19.2011-12:00:00 6.9906 09.19.2011-13:00:00 7.0051 09.19.2011-14:00:00 7.0177 09.19.2011-15:00:00 7.0268 09.19.2011-16:00:00 7.0413 09.19.2011-17:00:00 7.0539 09.19.2011-18:00:00 7.0630 09.19.2011-19:00:00 7.0702 09.19.2011-20:00:00 7.0793 09.19.2011-21:00:00 7.0829 09.19.2011-22:00:00 7.0937 09.19.2011-23:00:00 7.1082 09.20.2011-00:00:00 7.1173 09.20.2011-01:00:00 7.1227 09.20.2011-02:00:00 7.1281 09.20.2011-03:00:00 7.1317 09.20.2011-04:00:00 7.1498 09.20.2011-05:00:00 7.1535 09.20.2011-06:00:00 7.1607 09.20.2011-07:00:00 7.1607 09.20.2011-08:00:00 7.1643 09.20.2011-09:00:00 7.1643 09.20.2011-10:00:00 7.1643 09.20.2011-11:00:00 7.1607 09.20.2011-12:00:00 7.1553 09.20.2011-13:00:00 7.1480 09.20.2011-14:00:00 7.1480 09.20.2011-15:00:00 7.1480 09.20.2011-16:00:00 7.1480 09.20.2011-17:00:00 7.1498 09.20.2011-18:00:00 7.1462 09.20.2011-19:00:00 7.1444 09.20.2011-20:00:00 7.1498 09.20.2011-21:00:00 7.1480 09.20.2011-22:00:00 7.1462 09.20.2011-23:00:00 7.1462 09.21.2011-00:00:00 7.1498 09.21.2011-01:00:00 7.1426 09.21.2011-02:00:00 7.1426 09.21.2011-03:00:00 7.1408 09.21.2011-04:00:00 7.1444 09.21.2011-05:00:00 7.1462 09.21.2011-06:00:00 7.1516 09.21.2011-07:00:00 7.1516 09.21.2011-08:00:00 7.1516 09.21.2011-09:00:00 7.1444 09.21.2011-10:00:00 7.1408 09.21.2011-11:00:00 7.1390 09.21.2011-12:00:00 7.1372 09.21.2011-13:00:00 7.1354 09.21.2011-14:00:00 7.1372 09.21.2011-15:00:00 7.1336 09.21.2011-16:00:00 7.1317 09.21.2011-17:00:00 7.1336 09.21.2011-18:00:00 7.1336 09.21.2011-19:00:00 7.1354 09.21.2011-20:00:00 7.1354 09.21.2011-21:00:00 7.1372 09.21.2011-22:00:00 7.1372 09.21.2011-23:00:00 7.1372 09.22.2011-00:00:00 7.1336 09.22.2011-01:00:00 7.1336 09.22.2011-02:00:00 7.1299 09.22.2011-03:00:00 7.1317 09.22.2011-04:00:00 7.1336 09.22.2011-05:00:00 7.1317 09.22.2011-06:00:00 7.1317 09.22.2011-07:00:00 7.1281 09.22.2011-08:00:00 7.1227 09.22.2011-09:00:00 7.1155 09.22.2011-10:00:00 7.1082 09.22.2011-11:00:00 7.1028 09.22.2011-12:00:00 7.1010 09.22.2011-13:00:00 7.0937 09.22.2011-14:00:00 7.0883 09.22.2011-15:00:00 7.0883 09.22.2011-16:00:00 7.0883 09.22.2011-17:00:00 7.0829 09.22.2011-18:00:00 7.0793 09.22.2011-19:00:00 7.0811 09.22.2011-20:00:00 7.0793 09.22.2011-21:00:00 7.0793 09.22.2011-22:00:00 7.0847 09.22.2011-23:00:00 7.0793 09.23.2011-00:00:00 7.0756 09.23.2011-01:00:00 7.0702 09.23.2011-02:00:00 7.0684 09.23.2011-03:00:00 7.0630 09.23.2011-04:00:00 7.0612 09.23.2011-05:00:00 7.0557 09.23.2011-06:00:00 7.0557 09.23.2011-07:00:00 7.0521 09.23.2011-08:00:00 7.0485 09.23.2011-09:00:00 7.0395 09.23.2011-10:00:00 7.0268 09.23.2011-11:00:00 7.0214 09.23.2011-12:00:00 7.0141 09.23.2011-13:00:00 7.0033 09.23.2011-14:00:00 6.9942 09.23.2011-15:00:00 6.9906 09.23.2011-16:00:00 6.9834 09.23.2011-17:00:00 6.9815 09.23.2011-18:00:00 6.9797 09.23.2011-19:00:00 6.9779 09.23.2011-20:00:00 6.9743 09.23.2011-21:00:00 6.9743 09.23.2011-22:00:00 6.9689 09.23.2011-23:00:00 6.9653 09.24.2011-00:00:00 6.9634 09.24.2011-01:00:00 6.9653 09.24.2011-02:00:00 6.9562 09.24.2011-03:00:00 6.9508 09.24.2011-04:00:00 6.9417 09.24.2011-05:00:00 6.9417 09.24.2011-06:00:00 6.9399 09.24.2011-07:00:00 6.9453 09.24.2011-08:00:00 6.9345 09.24.2011-09:00:00 6.9273 09.24.2011-10:00:00 6.9218 09.24.2011-11:00:00 6.9146 09.24.2011-12:00:00 6.9055 09.24.2011-13:00:00 6.8965 09.24.2011-14:00:00 6.8874 09.24.2011-15:00:00 6.8802 09.24.2011-16:00:00 6.8748 09.24.2011-17:00:00 6.8657 09.24.2011-18:00:00 6.8639 09.24.2011-19:00:00 6.8603 09.24.2011-20:00:00 6.8585 09.24.2011-21:00:00 6.8585 09.24.2011-22:00:00 6.8567 09.24.2011-23:00:00 6.8549 09.25.2011-00:00:00 6.8512 09.25.2011-01:00:00 6.8476 09.25.2011-02:00:00 6.8494 09.25.2011-03:00:00 6.8476 09.25.2011-04:00:00 6.8494 09.25.2011-05:00:00 6.8531 09.25.2011-06:00:00 6.8549 09.25.2011-07:00:00 6.8494 09.25.2011-08:00:00 6.8440 09.25.2011-09:00:00 6.8368 09.25.2011-10:00:00 6.8259 09.25.2011-11:00:00 6.8223 09.25.2011-12:00:00 6.8205 09.25.2011-13:00:00 6.8693 09.25.2011-14:00:00 7.0250 09.25.2011-15:00:00 7.1516 09.25.2011-16:00:00 7.2204 09.25.2011-17:00:00 7.2512 09.25.2011-18:00:00 7.2602 09.25.2011-19:00:00 7.2675 09.25.2011-20:00:00 7.2729 09.25.2011-21:00:00 7.2711 09.25.2011-22:00:00 7.2819 09.25.2011-23:00:00 7.2819 09.26.2011-00:00:00 7.2874 09.26.2011-01:00:00 7.2910 09.26.2011-02:00:00 7.2982 09.26.2011-03:00:00 7.3055 09.26.2011-04:00:00 7.3145 09.26.2011-05:00:00 7.3199 09.26.2011-06:00:00 7.3199 09.26.2011-07:00:00 7.3290 09.26.2011-08:00:00 7.3417 09.26.2011-09:00:00 7.3435 09.26.2011-10:00:00 7.3489 09.26.2011-11:00:00 7.3525 09.26.2011-12:00:00 7.3561 09.26.2011-13:00:00 7.3579 09.26.2011-14:00:00 7.3543 09.26.2011-15:00:00 7.3543 09.26.2011-16:00:00 7.3561 09.26.2011-17:00:00 7.3543 09.26.2011-18:00:00 7.3579 09.26.2011-19:00:00 7.3634 09.26.2011-20:00:00 7.3706 09.26.2011-21:00:00 7.4050 09.26.2011-22:00:00 7.4575 09.26.2011-23:00:00 7.5154 09.27.2011-00:00:00 7.6221 09.27.2011-01:00:00 7.8104 09.27.2011-02:00:00 7.9859 09.27.2011-03:00:00 8.1506 09.27.2011-04:00:00 8.2990 09.27.2011-05:00:00 8.4075 09.27.2011-06:00:00 8.4564 09.27.2011-07:00:00 8.5125 09.27.2011-08:00:00 8.5595 09.27.2011-09:00:00 8.6174 09.27.2011-10:00:00 8.6989 09.27.2011-11:00:00 8.7640 09.27.2011-12:00:00 8.8310 09.27.2011-13:00:00 8.8780 09.27.2011-14:00:00 8.9160 09.27.2011-15:00:00 8.9613 09.27.2011-16:00:00 9.0138 09.27.2011-17:00:00 9.0445 09.27.2011-18:00:00 9.0807 09.27.2011-19:00:00 9.1151 09.27.2011-20:00:00 9.1477 09.27.2011-21:00:00 9.1730 09.27.2011-22:00:00 9.2128 09.27.2011-23:00:00 9.2345 09.28.2011-00:00:00 9.2562 09.28.2011-01:00:00 9.2725 09.28.2011-02:00:00 9.2816 09.28.2011-03:00:00 9.3033 09.28.2011-04:00:00 9.3322 09.28.2011-05:00:00 9.3612 09.28.2011-06:00:00 9.3865 09.28.2011-07:00:00 9.4028 09.28.2011-08:00:00 9.4173 09.28.2011-09:00:00 9.4263 09.28.2011-10:00:00 9.4282 09.28.2011-11:00:00 9.4119 09.28.2011-12:00:00 9.4083 09.28.2011-13:00:00 9.4191 09.28.2011-14:00:00 9.4227 09.28.2011-15:00:00 9.4300 09.28.2011-16:00:00 9.4300 09.28.2011-17:00:00 9.4426 09.28.2011-18:00:00 9.4481 09.28.2011-19:00:00 9.4499 09.28.2011-20:00:00 9.4662 09.28.2011-21:00:00 9.4716 09.28.2011-22:00:00 9.4788 09.28.2011-23:00:00 9.4824 09.29.2011-00:00:00 9.4861 09.29.2011-01:00:00 9.4915 09.29.2011-02:00:00 9.4861 09.29.2011-03:00:00 9.4879 09.29.2011-04:00:00 9.4788 09.29.2011-05:00:00 9.4752 09.29.2011-06:00:00 9.4662 09.29.2011-07:00:00 9.4662 09.29.2011-08:00:00 9.4499 09.29.2011-09:00:00 9.4463 09.29.2011-10:00:00 9.4390 09.29.2011-11:00:00 9.4282 09.29.2011-12:00:00 9.4173 09.29.2011-13:00:00 9.4119 09.29.2011-14:00:00 9.3992 09.29.2011-15:00:00 9.3974 09.29.2011-16:00:00 9.3956 09.29.2011-17:00:00 9.3902 09.29.2011-18:00:00 9.3865 09.29.2011-19:00:00 9.3757 09.29.2011-20:00:00 9.3739 09.29.2011-21:00:00 9.3721 09.29.2011-22:00:00 9.3757 09.29.2011-23:00:00 9.3684 09.30.2011-00:00:00 9.3684 09.30.2011-01:00:00 9.3666 09.30.2011-02:00:00 9.3594 09.30.2011-03:00:00 9.3612 09.30.2011-04:00:00 9.3612 09.30.2011-05:00:00 9.3522 09.30.2011-06:00:00 9.3485 09.30.2011-07:00:00 9.3431 09.30.2011-08:00:00 9.3359 09.30.2011-09:00:00 9.3322 09.30.2011-10:00:00 9.3214 09.30.2011-11:00:00 9.3196 09.30.2011-12:00:00 9.3033 09.30.2011-13:00:00 9.2961 09.30.2011-14:00:00 9.2906 09.30.2011-15:00:00 9.2834 09.30.2011-16:00:00 9.2888 09.30.2011-17:00:00 9.2888 09.30.2011-18:00:00 9.2852 09.30.2011-19:00:00 9.2816 09.30.2011-20:00:00 9.2798 09.30.2011-21:00:00 9.2761 09.30.2011-22:00:00 9.2743 09.30.2011-23:00:00 9.2635 10.01.2011-00:00:00 9.2653 10.01.2011-01:00:00 9.2997 10.01.2011-02:00:00 9.3467 10.01.2011-03:00:00 9.3793 10.01.2011-04:00:00 9.4046 10.01.2011-05:00:00 9.4245 10.01.2011-06:00:00 9.4408 10.01.2011-07:00:00 9.4607 10.01.2011-08:00:00 9.4788 10.01.2011-09:00:00 9.5024 10.01.2011-10:00:00 9.5259 10.01.2011-11:00:00 9.5367 10.01.2011-12:00:00 9.5476 10.01.2011-13:00:00 9.5657 10.01.2011-14:00:00 9.5729 10.01.2011-15:00:00 9.5838 10.01.2011-16:00:00 9.5874 10.01.2011-17:00:00 9.6127 10.01.2011-18:00:00 9.6363 10.01.2011-19:00:00 9.6489 10.01.2011-20:00:00 9.6562 10.01.2011-21:00:00 9.6634 10.01.2011-22:00:00 9.6706 10.01.2011-23:00:00 9.6670 10.02.2011-00:00:00 9.6706 10.02.2011-01:00:00 9.6779 10.02.2011-02:00:00 9.6815 10.02.2011-03:00:00 9.6851 10.02.2011-04:00:00 9.6851 10.02.2011-05:00:00 9.6851 10.02.2011-06:00:00 9.6851 10.02.2011-07:00:00 9.6869 10.02.2011-08:00:00 9.6906 10.02.2011-09:00:00 9.6887 10.02.2011-10:00:00 9.6869 10.02.2011-11:00:00 9.6869 10.02.2011-12:00:00 9.6833 10.02.2011-13:00:00 9.6779 10.02.2011-14:00:00 9.6743 10.02.2011-15:00:00 9.6706 10.02.2011-16:00:00 9.6670 10.02.2011-17:00:00 9.6688 10.02.2011-18:00:00 9.6670 10.02.2011-19:00:00 9.6688 10.02.2011-20:00:00 9.6688 10.02.2011-21:00:00 9.6616 10.02.2011-22:00:00 9.6634 10.02.2011-23:00:00 9.6598 10.03.2011-00:00:00 9.6544 10.03.2011-01:00:00 9.6471 10.03.2011-02:00:00 9.6453 10.03.2011-03:00:00 9.6399 10.03.2011-04:00:00 9.6489 10.03.2011-05:00:00 9.6598 10.03.2011-06:00:00 9.6652 10.03.2011-07:00:00 9.6779 10.03.2011-08:00:00 9.6725 10.03.2011-09:00:00 9.6815 10.03.2011-10:00:00 9.6851 10.03.2011-11:00:00 9.6797 10.03.2011-12:00:00 9.6761 10.03.2011-13:00:00 9.6725 10.03.2011-14:00:00 9.6725 10.03.2011-15:00:00 9.6706 10.03.2011-16:00:00 9.6725 10.03.2011-17:00:00 9.6670 10.03.2011-18:00:00 9.6670 10.03.2011-19:00:00 9.6688 10.03.2011-20:00:00 9.6743 10.03.2011-21:00:00 9.6797 10.03.2011-22:00:00 9.6924 10.03.2011-23:00:00 9.6996 10.04.2011-00:00:00 9.7032 10.04.2011-01:00:00 9.7014 10.04.2011-02:00:00 9.7032 10.04.2011-03:00:00 9.7086 10.04.2011-04:00:00 9.7050 10.04.2011-05:00:00 9.7014 10.04.2011-06:00:00 9.6960 10.04.2011-07:00:00 9.6906 10.04.2011-08:00:00 9.6906 10.04.2011-09:00:00 9.6906 10.04.2011-10:00:00 9.6833 10.04.2011-11:00:00 9.6743 10.04.2011-12:00:00 9.6706 10.04.2011-13:00:00 9.6616 10.04.2011-14:00:00 9.6580 10.04.2011-15:00:00 9.6489 10.04.2011-16:00:00 9.6526 10.04.2011-17:00:00 9.6526 10.04.2011-18:00:00 9.6489 10.04.2011-19:00:00 9.6544 10.04.2011-20:00:00 9.6544 10.04.2011-21:00:00 9.6634 10.04.2011-22:00:00 9.6652 10.04.2011-23:00:00 9.6652 10.05.2011-00:00:00 9.6706 10.05.2011-01:00:00 9.6688 10.05.2011-02:00:00 9.6688 10.05.2011-03:00:00 9.6725 10.05.2011-04:00:00 9.6797 10.05.2011-05:00:00 9.6978 10.05.2011-06:00:00 9.7050 10.05.2011-07:00:00 9.7086 10.05.2011-08:00:00 9.7141 10.05.2011-09:00:00 9.7159 10.05.2011-10:00:00 9.7249 10.05.2011-11:00:00 9.7304 10.05.2011-12:00:00 9.7304 10.05.2011-13:00:00 9.7358 10.05.2011-14:00:00 9.7376 10.05.2011-15:00:00 9.7412 10.05.2011-16:00:00 9.7810 10.05.2011-17:00:00 9.8190 10.05.2011-18:00:00 9.8335 10.05.2011-19:00:00 9.8444 10.05.2011-20:00:00 9.8534 10.05.2011-21:00:00 9.8697 10.05.2011-22:00:00 9.8733 10.05.2011-23:00:00 9.8769 10.06.2011-00:00:00 9.8733 10.06.2011-01:00:00 9.8715 10.06.2011-02:00:00 9.8860 10.06.2011-03:00:00 9.8914 10.06.2011-04:00:00 9.8932 10.06.2011-05:00:00 9.8987 10.06.2011-06:00:00 9.9041 10.06.2011-07:00:00 9.9023 10.06.2011-08:00:00 9.8932 10.06.2011-09:00:00 9.8914 10.06.2011-10:00:00 9.8932 10.06.2011-11:00:00 9.8987 10.06.2011-12:00:00 9.8969 10.06.2011-13:00:00 9.8932 10.06.2011-14:00:00 9.8896 10.06.2011-15:00:00 9.8860 10.06.2011-16:00:00 9.8824 10.06.2011-17:00:00 9.8769 10.06.2011-18:00:00 9.8824 10.06.2011-19:00:00 9.8806 10.06.2011-20:00:00 9.8733 10.06.2011-21:00:00 9.8733 10.06.2011-22:00:00 9.8769 10.06.2011-23:00:00 9.8769 10.07.2011-00:00:00 9.8733 10.07.2011-01:00:00 9.8715 10.07.2011-02:00:00 9.8733 10.07.2011-03:00:00 9.8769 10.07.2011-04:00:00 9.8806 10.07.2011-05:00:00 9.8788 10.07.2011-06:00:00 9.8751 10.07.2011-07:00:00 9.8733 10.07.2011-08:00:00 9.8679 10.07.2011-09:00:00 9.8661 10.07.2011-10:00:00 9.8643 10.07.2011-11:00:00 9.8643 10.07.2011-12:00:00 9.8625 10.07.2011-13:00:00 9.8914 10.07.2011-14:00:00 9.8987 10.07.2011-15:00:00 9.9113 10.07.2011-16:00:00 9.9186 10.07.2011-17:00:00 9.9312 10.07.2011-18:00:00 9.9312 10.07.2011-19:00:00 9.9330 10.07.2011-20:00:00 9.9312 10.07.2011-21:00:00 9.9349 10.07.2011-22:00:00 9.9367 10.07.2011-23:00:00 9.9403 10.08.2011-00:00:00 9.9457 10.08.2011-01:00:00 9.9493 10.08.2011-02:00:00 9.9511 10.08.2011-03:00:00 9.9548 10.08.2011-04:00:00 9.9548 10.08.2011-05:00:00 9.9511 10.08.2011-06:00:00 9.9548 10.08.2011-07:00:00 9.9566 10.08.2011-08:00:00 9.9548 10.08.2011-09:00:00 9.9566 10.08.2011-10:00:00 9.9602 10.08.2011-11:00:00 9.9656 10.08.2011-12:00:00 9.9620 10.08.2011-13:00:00 9.9602 10.08.2011-14:00:00 9.9529 10.08.2011-15:00:00 9.9566 10.08.2011-16:00:00 9.9529 10.08.2011-17:00:00 9.9529 10.08.2011-18:00:00 9.9529 10.08.2011-19:00:00 9.9511 10.08.2011-20:00:00 9.9475 10.08.2011-21:00:00 9.9457 10.08.2011-22:00:00 9.9457 10.08.2011-23:00:00 9.9457 10.09.2011-00:00:00 9.9439 10.09.2011-01:00:00 9.9385 10.09.2011-02:00:00 9.9367 10.09.2011-03:00:00 9.9584 10.09.2011-04:00:00 9.9710 10.09.2011-05:00:00 9.9729 10.09.2011-06:00:00 9.9765 10.09.2011-07:00:00 9.9747 10.09.2011-08:00:00 9.9747 10.09.2011-09:00:00 9.9783 10.09.2011-10:00:00 9.9783 10.09.2011-11:00:00 9.9783 10.09.2011-12:00:00 9.9765 10.09.2011-13:00:00 9.9765 10.09.2011-14:00:00 9.9692 10.09.2011-15:00:00 9.9710 10.09.2011-16:00:00 9.9674 10.09.2011-17:00:00 9.9656 10.09.2011-18:00:00 9.9674 10.09.2011-19:00:00 9.9620 10.09.2011-20:00:00 9.9620 10.09.2011-21:00:00 9.9620 10.09.2011-22:00:00 9.9674 10.09.2011-23:00:00 9.9692 10.10.2011-00:00:00 9.9692 10.10.2011-01:00:00 9.9638 10.10.2011-02:00:00 9.9638 10.10.2011-03:00:00 9.9765 10.10.2011-04:00:00 9.9837 10.10.2011-05:00:00 10.0651 10.10.2011-06:00:00 10.2153 10.10.2011-07:00:00 10.3366 10.10.2011-08:00:00 10.4976 10.10.2011-09:00:00 10.5972 10.10.2011-10:00:00 10.6786 10.10.2011-11:00:00 10.7799 10.10.2011-12:00:00 10.8451 10.10.2011-13:00:00 10.9012 10.10.2011-14:00:00 10.9663 10.10.2011-15:00:00 11.0098 10.10.2011-16:00:00 11.0641 10.10.2011-17:00:00 11.1129 10.10.2011-18:00:00 11.1473 10.10.2011-19:00:00 11.1763 10.10.2011-20:00:00 11.2106 10.10.2011-21:00:00 11.2324 10.10.2011-22:00:00 11.2631 10.10.2011-23:00:00 11.2866 10.11.2011-00:00:00 11.3192 10.11.2011-01:00:00 11.3663 10.11.2011-02:00:00 11.4115 10.11.2011-03:00:00 11.4821 10.11.2011-04:00:00 11.5183 10.11.2011-05:00:00 11.5527 10.11.2011-06:00:00 11.5997 10.11.2011-07:00:00 11.6685 10.11.2011-08:00:00 11.7626 10.11.2011-09:00:00 11.8603 10.11.2011-10:00:00 11.9110 10.11.2011-11:00:00 11.9598 10.11.2011-12:00:00 12.0575 10.11.2011-13:00:00 12.1191 10.11.2011-14:00:00 12.1915 10.11.2011-15:00:00 12.2982 10.11.2011-16:00:00 12.3905 10.11.2011-17:00:00 12.4864 10.11.2011-18:00:00 12.5805 10.11.2011-19:00:00 12.6837 10.11.2011-20:00:00 12.7543 10.11.2011-21:00:00 12.8104 10.11.2011-22:00:00 12.8827 10.11.2011-23:00:00 12.9515 10.12.2011-00:00:00 13.0004 10.12.2011-01:00:00 13.0673 10.12.2011-02:00:00 13.1017 10.12.2011-03:00:00 13.1343 10.12.2011-04:00:00 13.1614 10.12.2011-05:00:00 13.1994 10.12.2011-06:00:00 13.2139 10.12.2011-07:00:00 13.2392 10.12.2011-08:00:00 13.2646 10.12.2011-09:00:00 13.2646 10.12.2011-10:00:00 13.2718 10.12.2011-11:00:00 13.2790 10.12.2011-12:00:00 13.2971 10.12.2011-13:00:00 13.3116 10.12.2011-14:00:00 13.3207 10.12.2011-15:00:00 13.3370 10.12.2011-16:00:00 13.3442 10.12.2011-17:00:00 13.3496 10.12.2011-18:00:00 13.3550 10.12.2011-19:00:00 13.3641 10.12.2011-20:00:00 13.3713 10.12.2011-21:00:00 13.3768 10.12.2011-22:00:00 13.3731 10.12.2011-23:00:00 13.3750 10.13.2011-00:00:00 13.3750 10.13.2011-01:00:00 13.3677 10.13.2011-02:00:00 13.3713 10.13.2011-03:00:00 13.3659 10.13.2011-04:00:00 13.3750 10.13.2011-05:00:00 13.3677 10.13.2011-06:00:00 13.3569 10.13.2011-07:00:00 13.3605 10.13.2011-08:00:00 13.3605 10.13.2011-09:00:00 13.3550 10.13.2011-10:00:00 13.3532 10.13.2011-11:00:00 13.3496 10.13.2011-12:00:00 13.3424 10.13.2011-13:00:00 13.3315 10.13.2011-14:00:00 13.3170 10.13.2011-15:00:00 13.3080 10.13.2011-16:00:00 13.2971 10.13.2011-17:00:00 13.2772 10.13.2011-18:00:00 13.2664 10.13.2011-19:00:00 13.2483 10.13.2011-20:00:00 13.2211 10.13.2011-21:00:00 13.2085 10.13.2011-22:00:00 13.1976 10.13.2011-23:00:00 13.1849 10.14.2011-00:00:00 13.1741 10.14.2011-01:00:00 13.1469 10.14.2011-02:00:00 13.1343 10.14.2011-03:00:00 13.1089 10.14.2011-04:00:00 13.0927 10.14.2011-05:00:00 13.0782 10.14.2011-06:00:00 13.0547 10.14.2011-07:00:00 13.0420 10.14.2011-08:00:00 13.0347 10.14.2011-09:00:00 13.0148 10.14.2011-10:00:00 13.0022 10.14.2011-11:00:00 12.9823 10.14.2011-12:00:00 12.9750 10.14.2011-13:00:00 12.9660 10.14.2011-14:00:00 12.9443 10.14.2011-15:00:00 12.9352 10.14.2011-16:00:00 12.9280 10.14.2011-17:00:00 12.9171 10.14.2011-18:00:00 12.9008 10.14.2011-19:00:00 12.9008 10.14.2011-20:00:00 12.8900 10.14.2011-21:00:00 12.8755 10.14.2011-22:00:00 12.8683 10.14.2011-23:00:00 12.8610 10.15.2011-00:00:00 12.8429 10.15.2011-01:00:00 12.8321 10.15.2011-02:00:00 12.8176 10.15.2011-03:00:00 12.8049 10.15.2011-04:00:00 12.7923 10.15.2011-05:00:00 12.7778 10.15.2011-06:00:00 12.7651 10.15.2011-07:00:00 12.7633 10.15.2011-08:00:00 12.7452 10.15.2011-09:00:00 12.7289 10.15.2011-10:00:00 12.7235 10.15.2011-11:00:00 12.6982 10.15.2011-12:00:00 12.6746 10.15.2011-13:00:00 12.6638 10.15.2011-14:00:00 12.6475 10.15.2011-15:00:00 12.6348 10.15.2011-16:00:00 12.5986 10.15.2011-17:00:00 12.5751 10.15.2011-18:00:00 12.5480 10.15.2011-19:00:00 12.5407 10.15.2011-20:00:00 12.5280 10.15.2011-21:00:00 12.5063 10.15.2011-22:00:00 12.4846 10.15.2011-23:00:00 12.4665 10.16.2011-00:00:00 12.4629 10.16.2011-01:00:00 12.4520 10.16.2011-02:00:00 12.4267 10.16.2011-03:00:00 12.4050 10.16.2011-04:00:00 12.3941 10.16.2011-05:00:00 12.3706 10.16.2011-06:00:00 12.3634 10.16.2011-07:00:00 12.3471 10.16.2011-08:00:00 12.3308 10.16.2011-09:00:00 12.3109 10.16.2011-10:00:00 12.2892 10.16.2011-11:00:00 12.2675 10.16.2011-12:00:00 12.2457 10.16.2011-13:00:00 12.2186 10.16.2011-14:00:00 12.1896 10.16.2011-15:00:00 12.1643 10.16.2011-16:00:00 12.1480 10.16.2011-17:00:00 12.1118 10.16.2011-18:00:00 12.0974 10.16.2011-19:00:00 12.0865 10.16.2011-20:00:00 12.0684 10.16.2011-21:00:00 12.0557 10.16.2011-22:00:00 12.0431 10.16.2011-23:00:00 12.0214 10.17.2011-00:00:00 12.0159 10.17.2011-01:00:00 12.0051 10.17.2011-02:00:00 11.9996 10.17.2011-03:00:00 11.9852 10.17.2011-04:00:00 11.9725 10.17.2011-05:00:00 11.9562 10.17.2011-06:00:00 11.9363 10.17.2011-07:00:00 11.9291 10.17.2011-08:00:00 11.9037 10.17.2011-09:00:00 11.8911 10.17.2011-10:00:00 11.8730 10.17.2011-11:00:00 11.8531 10.17.2011-12:00:00 11.8313 10.17.2011-13:00:00 11.8060 10.17.2011-14:00:00 11.7771 10.17.2011-15:00:00 11.7499 10.17.2011-16:00:00 11.7318 10.17.2011-17:00:00 11.7119 10.17.2011-18:00:00 11.6992 10.17.2011-19:00:00 11.6920 10.17.2011-20:00:00 11.6848 10.17.2011-21:00:00 11.6649 10.17.2011-22:00:00 11.6504 10.17.2011-23:00:00 11.6377 10.18.2011-00:00:00 11.6250 10.18.2011-01:00:00 11.6033 10.18.2011-02:00:00 11.5925 10.18.2011-03:00:00 11.5834 10.18.2011-04:00:00 11.5708 10.18.2011-05:00:00 11.5617 10.18.2011-06:00:00 11.5490 10.18.2011-07:00:00 11.5346 10.18.2011-08:00:00 11.5183 10.18.2011-09:00:00 11.5020 10.18.2011-10:00:00 11.4767 10.18.2011-11:00:00 11.4495 10.18.2011-12:00:00 11.4350 10.18.2011-13:00:00 11.4115 10.18.2011-14:00:00 11.4061 10.18.2011-15:00:00 11.3844 10.18.2011-16:00:00 11.3608 10.18.2011-17:00:00 11.3482 10.18.2011-18:00:00 11.3355 10.18.2011-19:00:00 11.3174 10.18.2011-20:00:00 11.2975 10.18.2011-21:00:00 11.2830 10.18.2011-22:00:00 11.2595 10.18.2011-23:00:00 11.2450 10.19.2011-00:00:00 11.2324 10.19.2011-01:00:00 11.2088 10.19.2011-02:00:00 11.1853 10.19.2011-03:00:00 11.1781 10.19.2011-04:00:00 11.1672 10.19.2011-05:00:00 11.1618 10.19.2011-06:00:00 11.1509 10.19.2011-07:00:00 11.1364 10.19.2011-08:00:00 11.1202 10.19.2011-09:00:00 11.0948 10.19.2011-10:00:00 11.0822 10.19.2011-11:00:00 11.0677 10.19.2011-12:00:00 11.0496 10.19.2011-13:00:00 11.0351 10.19.2011-14:00:00 11.0224 10.19.2011-15:00:00 11.0134 10.19.2011-16:00:00 11.0025 10.19.2011-17:00:00 10.9953 10.19.2011-18:00:00 10.9899 10.19.2011-19:00:00 10.9844 10.19.2011-20:00:00 10.9700 10.19.2011-21:00:00 10.9682 10.19.2011-22:00:00 10.9591 10.19.2011-23:00:00 10.9464 10.20.2011-00:00:00 10.9374 10.20.2011-01:00:00 10.9265 10.20.2011-02:00:00 10.9229 10.20.2011-03:00:00 10.9048 10.20.2011-04:00:00 10.8813 10.20.2011-05:00:00 10.8668 10.20.2011-06:00:00 10.8614 10.20.2011-07:00:00 10.8578 10.20.2011-08:00:00 10.8523 10.20.2011-09:00:00 10.8415 10.20.2011-10:00:00 10.8216 10.20.2011-11:00:00 10.8053 10.20.2011-12:00:00 10.7890 10.20.2011-13:00:00 10.7709 10.20.2011-14:00:00 10.7600 10.20.2011-15:00:00 10.7438 10.20.2011-16:00:00 10.7220 10.20.2011-17:00:00 10.7130 10.20.2011-18:00:00 10.7003 10.20.2011-19:00:00 10.6895 10.20.2011-20:00:00 10.6786 10.20.2011-21:00:00 10.6786 10.20.2011-22:00:00 10.6786 10.20.2011-23:00:00 10.6696 10.21.2011-00:00:00 10.6641 10.21.2011-01:00:00 10.6605 10.21.2011-02:00:00 10.6497 10.21.2011-03:00:00 10.6442 10.21.2011-04:00:00 10.6388 10.21.2011-05:00:00 10.6279 10.21.2011-06:00:00 10.6171 10.21.2011-07:00:00 10.6098 10.21.2011-08:00:00 10.5936 10.21.2011-09:00:00 10.5845 10.21.2011-10:00:00 10.5827 10.21.2011-11:00:00 10.5682 10.21.2011-12:00:00 10.5610 10.21.2011-13:00:00 10.5556 10.21.2011-14:00:00 10.5483 10.21.2011-15:00:00 10.5393 10.21.2011-16:00:00 10.5411 10.21.2011-17:00:00 10.6117 10.21.2011-18:00:00 10.8397 10.21.2011-19:00:00 10.9356 10.21.2011-20:00:00 10.9989 10.21.2011-21:00:00 11.0297 10.21.2011-22:00:00 11.0659 10.21.2011-23:00:00 11.0840 10.22.2011-00:00:00 11.1075 10.22.2011-01:00:00 11.1256 10.22.2011-02:00:00 11.1401 10.22.2011-03:00:00 11.1600 10.22.2011-04:00:00 11.1853 10.22.2011-05:00:00 11.1998 10.22.2011-06:00:00 11.2143 10.22.2011-07:00:00 11.2378 10.22.2011-08:00:00 11.2577 10.22.2011-09:00:00 11.2812 10.22.2011-10:00:00 11.3102 10.22.2011-11:00:00 11.3355 10.22.2011-12:00:00 11.3645 10.22.2011-13:00:00 11.3771 10.22.2011-14:00:00 11.3898 10.22.2011-15:00:00 11.3970 10.22.2011-16:00:00 11.4495 10.22.2011-17:00:00 11.5364 10.22.2011-18:00:00 11.5961 10.22.2011-19:00:00 11.6359 10.22.2011-20:00:00 11.6811 10.22.2011-21:00:00 11.7101 10.22.2011-22:00:00 11.7354 10.22.2011-23:00:00 11.7427 10.23.2011-00:00:00 11.7680 10.23.2011-01:00:00 11.8024 10.23.2011-02:00:00 11.8313 10.23.2011-03:00:00 11.8639 10.23.2011-04:00:00 11.8730 10.23.2011-05:00:00 11.9001 10.23.2011-06:00:00 11.9218 10.23.2011-07:00:00 11.9345 10.23.2011-08:00:00 11.9544 10.23.2011-09:00:00 11.9707 10.23.2011-10:00:00 11.9815 10.23.2011-11:00:00 11.9852 10.23.2011-12:00:00 11.9960 10.23.2011-13:00:00 12.0123 10.23.2011-14:00:00 12.0177 10.23.2011-15:00:00 12.0214 10.23.2011-16:00:00 12.0286 10.23.2011-17:00:00 12.0376 10.23.2011-18:00:00 12.0431 10.23.2011-19:00:00 12.0467 10.23.2011-20:00:00 12.0557 10.23.2011-21:00:00 12.0666 10.23.2011-22:00:00 12.0702 10.23.2011-23:00:00 12.0865 10.24.2011-00:00:00 12.0919 10.24.2011-01:00:00 12.0937 10.24.2011-02:00:00 12.1010 10.24.2011-03:00:00 12.1209 10.24.2011-04:00:00 12.1317 10.24.2011-05:00:00 12.1317 10.24.2011-06:00:00 12.1372 10.24.2011-07:00:00 12.1317 10.24.2011-08:00:00 12.1336 10.24.2011-09:00:00 12.1444 10.24.2011-10:00:00 12.1480 10.24.2011-11:00:00 12.1480 10.24.2011-12:00:00 12.1516 10.24.2011-13:00:00 12.1498 10.24.2011-14:00:00 12.1426 10.24.2011-15:00:00 12.1408 10.24.2011-16:00:00 12.1336 10.24.2011-17:00:00 12.1354 10.24.2011-18:00:00 12.1336 10.24.2011-19:00:00 12.1263 10.24.2011-20:00:00 12.1245 10.24.2011-21:00:00 12.1263 10.24.2011-22:00:00 12.1245 10.24.2011-23:00:00 12.1191 10.25.2011-00:00:00 12.1245 10.25.2011-01:00:00 12.1227 10.25.2011-02:00:00 12.1191 10.25.2011-03:00:00 12.1136 10.25.2011-04:00:00 12.1046 10.25.2011-05:00:00 12.0992 10.25.2011-06:00:00 12.0937 10.25.2011-07:00:00 12.0883 10.25.2011-08:00:00 12.0847 10.25.2011-09:00:00 12.0756 10.25.2011-10:00:00 12.0648 10.25.2011-11:00:00 12.0612 10.25.2011-12:00:00 12.0521 10.25.2011-13:00:00 12.0394 10.25.2011-14:00:00 12.0286 10.25.2011-15:00:00 12.0177 10.25.2011-16:00:00 12.0087 10.25.2011-17:00:00 12.0069 10.25.2011-18:00:00 11.9960 10.25.2011-19:00:00 11.9870 10.25.2011-20:00:00 11.9815 10.25.2011-21:00:00 11.9671 10.25.2011-22:00:00 11.9616 10.25.2011-23:00:00 11.9544 10.26.2011-00:00:00 11.9508 10.26.2011-01:00:00 11.9472 10.26.2011-02:00:00 11.9435 10.26.2011-03:00:00 11.9399 10.26.2011-04:00:00 11.9327 10.26.2011-05:00:00 11.9273 10.26.2011-06:00:00 11.9128 10.26.2011-07:00:00 11.9110 10.26.2011-08:00:00 11.8983 10.26.2011-09:00:00 11.8929 10.26.2011-10:00:00 11.8947 10.26.2011-11:00:00 11.8893 10.26.2011-12:00:00 11.8766 10.26.2011-13:00:00 11.8621 10.26.2011-14:00:00 11.8549 10.26.2011-15:00:00 11.8458 10.26.2011-16:00:00 11.8404 10.26.2011-17:00:00 11.8295 10.26.2011-18:00:00 11.8187 10.26.2011-19:00:00 11.8169 10.26.2011-20:00:00 11.8006 10.26.2011-21:00:00 11.7861 10.26.2011-22:00:00 11.7698 10.26.2011-23:00:00 11.7571 10.27.2011-00:00:00 11.7463 10.27.2011-01:00:00 11.7372 10.27.2011-02:00:00 11.7300 10.27.2011-03:00:00 11.7119 10.27.2011-04:00:00 11.6992 10.27.2011-05:00:00 11.6956 10.27.2011-06:00:00 11.6866 10.27.2011-07:00:00 11.6685 10.27.2011-08:00:00 11.6630 10.27.2011-09:00:00 11.6576 10.27.2011-10:00:00 11.6450 10.27.2011-11:00:00 11.6359 10.27.2011-12:00:00 11.6232 10.27.2011-13:00:00 11.6196 10.27.2011-14:00:00 11.6015 10.27.2011-15:00:00 11.5889 10.27.2011-16:00:00 11.5816 10.27.2011-17:00:00 11.5689 10.27.2011-18:00:00 11.5617 10.27.2011-19:00:00 11.5581 10.27.2011-20:00:00 11.5490 10.27.2011-21:00:00 11.5400 10.27.2011-22:00:00 11.5309 10.27.2011-23:00:00 11.5237 10.28.2011-00:00:00 11.5128 10.28.2011-01:00:00 11.5110 10.28.2011-02:00:00 11.5038 10.28.2011-03:00:00 11.4893 10.28.2011-04:00:00 11.4821 10.28.2011-05:00:00 11.4748 10.28.2011-06:00:00 11.4640 10.28.2011-07:00:00 11.4549 10.28.2011-08:00:00 11.4405 10.28.2011-09:00:00 11.4314 10.28.2011-10:00:00 11.4314 10.28.2011-11:00:00 11.4405 10.28.2011-12:00:00 11.4441 10.28.2011-13:00:00 11.4622 10.28.2011-14:00:00 11.6395 10.28.2011-15:00:00 11.9110 10.28.2011-16:00:00 12.1896 10.28.2011-17:00:00 12.4756 10.28.2011-18:00:00 12.7253 10.28.2011-19:00:00 12.8339 10.28.2011-20:00:00 12.9244 10.28.2011-21:00:00 13.0257 10.28.2011-22:00:00 13.1252 10.28.2011-23:00:00 13.2103 10.29.2011-00:00:00 13.3008 10.29.2011-01:00:00 13.3695 10.29.2011-02:00:00 13.4202 10.29.2011-03:00:00 13.4654 10.29.2011-04:00:00 13.5107 10.29.2011-05:00:00 13.5378 10.29.2011-06:00:00 13.5831 10.29.2011-07:00:00 13.6392 10.29.2011-08:00:00 13.6717 10.29.2011-09:00:00 13.7025 10.29.2011-10:00:00 13.7278 10.29.2011-11:00:00 13.7351 10.29.2011-12:00:00 13.7514 10.29.2011-13:00:00 13.7604 10.29.2011-14:00:00 13.7676 10.29.2011-15:00:00 13.7731 10.29.2011-16:00:00 13.7803 10.29.2011-17:00:00 13.7857 10.29.2011-18:00:00 13.7803 10.29.2011-19:00:00 13.7912 10.29.2011-20:00:00 13.7875 10.29.2011-21:00:00 13.7803 10.29.2011-22:00:00 13.7676 10.29.2011-23:00:00 13.7676 10.30.2011-00:00:00 13.7568 10.30.2011-01:00:00 13.7532 10.30.2011-02:00:00 13.7532 10.30.2011-03:00:00 13.7495 10.30.2011-04:00:00 13.7550 10.30.2011-05:00:00 13.7459 10.30.2011-06:00:00 13.7387 10.30.2011-07:00:00 13.7296 10.30.2011-08:00:00 13.7369 10.30.2011-09:00:00 13.7387 10.30.2011-10:00:00 13.7351 10.30.2011-11:00:00 13.7224 10.30.2011-12:00:00 13.7260 10.30.2011-13:00:00 13.7242 10.30.2011-14:00:00 13.7188 10.30.2011-15:00:00 13.7278 10.30.2011-16:00:00 13.7278 10.30.2011-17:00:00 13.7315 10.30.2011-18:00:00 13.7315 10.30.2011-19:00:00 13.7405 10.30.2011-20:00:00 13.7514 10.30.2011-21:00:00 13.7568 10.30.2011-22:00:00 13.7586 10.30.2011-23:00:00 13.8038 10.31.2011-00:00:00 13.8165 10.31.2011-01:00:00 13.8219 10.31.2011-02:00:00 13.8328 10.31.2011-03:00:00 13.8455 10.31.2011-04:00:00 13.8563 10.31.2011-05:00:00 13.8690 10.31.2011-06:00:00 13.8690 10.31.2011-07:00:00 13.8762 10.31.2011-08:00:00 13.8871 10.31.2011-09:00:00 13.8979 10.31.2011-10:00:00 13.9106 10.31.2011-11:00:00 13.9160 10.31.2011-12:00:00 13.9197 10.31.2011-13:00:00 13.9287 10.31.2011-14:00:00 13.9251 10.31.2011-15:00:00 13.9233 10.31.2011-16:00:00 13.9269 10.31.2011-17:00:00 13.9305 10.31.2011-18:00:00 13.9323 10.31.2011-19:00:00 13.9359 10.31.2011-20:00:00 13.9414 10.31.2011-21:00:00 13.9377 10.31.2011-22:00:00 13.9359 10.31.2011-23:00:00 13.9287 11.01.2011-00:00:00 13.9251 11.01.2011-01:00:00 13.9215 11.01.2011-02:00:00 13.9215 11.01.2011-03:00:00 13.9178 11.01.2011-04:00:00 13.9106 11.01.2011-05:00:00 13.8943 11.01.2011-06:00:00 13.8835 11.01.2011-07:00:00 13.8762 11.01.2011-08:00:00 13.8726 11.01.2011-09:00:00 13.8617 11.01.2011-10:00:00 13.8509 11.01.2011-11:00:00 13.8455 11.01.2011-12:00:00 13.8292 11.01.2011-13:00:00 13.8183 11.01.2011-14:00:00 13.7984 11.01.2011-15:00:00 13.7785 11.01.2011-16:00:00 13.7676 11.01.2011-17:00:00 13.7441 11.01.2011-18:00:00 13.7315 11.01.2011-19:00:00 13.7188 11.01.2011-20:00:00 13.7043 11.01.2011-21:00:00 13.6808 11.01.2011-22:00:00 13.6699 11.01.2011-23:00:00 13.6609 11.02.2011-00:00:00 13.6482 11.02.2011-01:00:00 13.6374 11.02.2011-02:00:00 13.6174 11.02.2011-03:00:00 13.5993 11.02.2011-04:00:00 13.5849 11.02.2011-05:00:00 13.5794 11.02.2011-06:00:00 13.5613 11.02.2011-07:00:00 13.5559 11.02.2011-08:00:00 13.5414 11.02.2011-09:00:00 13.5270 11.02.2011-10:00:00 13.5143 11.02.2011-11:00:00 13.5034 11.02.2011-12:00:00 13.4853 11.02.2011-13:00:00 13.4745 11.02.2011-14:00:00 13.4528 11.02.2011-15:00:00 13.4365 11.02.2011-16:00:00 13.4311 11.02.2011-17:00:00 13.4220 11.02.2011-18:00:00 13.4292 11.02.2011-19:00:00 13.4672 11.02.2011-20:00:00 13.5197 11.02.2011-21:00:00 13.5650 11.02.2011-22:00:00 13.5794 11.02.2011-23:00:00 13.5758 11.03.2011-00:00:00 13.5722 11.03.2011-01:00:00 13.5758 11.03.2011-02:00:00 13.5704 11.03.2011-03:00:00 13.5650 11.03.2011-04:00:00 13.5577 11.03.2011-05:00:00 13.5451 11.03.2011-06:00:00 13.5360 11.03.2011-07:00:00 13.5252 11.03.2011-08:00:00 13.5215 11.03.2011-09:00:00 13.5034 11.03.2011-10:00:00 13.4944 11.03.2011-11:00:00 13.4872 11.03.2011-12:00:00 13.4853 11.03.2011-13:00:00 13.4727 11.03.2011-14:00:00 13.4672 11.03.2011-15:00:00 13.4582 11.03.2011-16:00:00 13.4546 11.03.2011-17:00:00 13.4528 11.03.2011-18:00:00 13.4491 11.03.2011-19:00:00 13.4437 11.03.2011-20:00:00 13.4383 11.03.2011-21:00:00 13.4292 11.03.2011-22:00:00 13.4130 11.03.2011-23:00:00 13.4075 11.04.2011-00:00:00 13.4003 11.04.2011-01:00:00 13.3876 11.04.2011-02:00:00 13.3858 11.04.2011-03:00:00 13.3786 11.04.2011-04:00:00 13.3623 11.04.2011-05:00:00 13.3532 11.04.2011-06:00:00 13.3478 11.04.2011-07:00:00 13.3442 11.04.2011-08:00:00 13.3297 11.04.2011-09:00:00 13.3207 11.04.2011-10:00:00 13.3098 11.04.2011-11:00:00 13.3008 11.04.2011-12:00:00 13.2971 11.04.2011-13:00:00 13.2953 11.04.2011-14:00:00 13.2827 11.04.2011-15:00:00 13.2682 11.04.2011-16:00:00 13.2609 11.04.2011-17:00:00 13.2555 11.04.2011-18:00:00 13.2447 11.04.2011-19:00:00 13.2338 11.04.2011-20:00:00 13.2266 11.04.2011-21:00:00 13.2157 11.04.2011-22:00:00 13.2103 11.04.2011-23:00:00 13.1922 11.05.2011-00:00:00 13.1723 11.05.2011-01:00:00 13.1578 11.05.2011-02:00:00 13.1488 11.05.2011-03:00:00 13.1361 11.05.2011-04:00:00 13.1180 11.05.2011-05:00:00 13.0981 11.05.2011-06:00:00 13.0854 11.05.2011-07:00:00 13.0782 11.05.2011-08:00:00 13.0619 11.05.2011-09:00:00 13.0565 11.05.2011-10:00:00 13.0366 11.05.2011-11:00:00 13.0221 11.05.2011-12:00:00 13.0148 11.05.2011-13:00:00 13.0022 11.05.2011-14:00:00 12.9949 11.05.2011-15:00:00 12.9895 11.05.2011-16:00:00 12.9732 11.05.2011-17:00:00 12.9497 11.05.2011-18:00:00 12.9425 11.05.2011-19:00:00 12.9352 11.05.2011-20:00:00 12.9262 11.05.2011-21:00:00 12.9225 11.05.2011-22:00:00 12.9117 11.05.2011-23:00:00 12.9063 11.06.2011-00:00:00 12.8972 11.06.2011-01:00:00 12.8864 11.06.2011-02:00:00 12.8755 11.06.2011-03:00:00 12.8664 11.06.2011-04:00:00 12.8538 11.06.2011-05:00:00 12.8429 11.06.2011-06:00:00 12.8303 11.06.2011-07:00:00 12.8230 11.06.2011-08:00:00 12.8176 11.06.2011-09:00:00 12.8031 11.06.2011-10:00:00 12.7886 11.06.2011-11:00:00 12.7796 11.06.2011-12:00:00 12.7723 11.06.2011-13:00:00 12.7524 11.06.2011-14:00:00 12.7452 11.06.2011-15:00:00 12.7289 11.06.2011-16:00:00 12.7217 11.06.2011-17:00:00 12.7108 11.06.2011-18:00:00 12.6982 11.06.2011-19:00:00 12.6927 11.06.2011-20:00:00 12.6891 11.06.2011-21:00:00 12.6764 11.06.2011-22:00:00 12.6638 11.06.2011-23:00:00 12.6475 11.07.2011-00:00:00 12.6439 11.07.2011-01:00:00 12.6276 11.07.2011-02:00:00 12.6131 11.07.2011-03:00:00 12.6041 11.07.2011-04:00:00 12.5860 11.07.2011-05:00:00 12.5787 11.07.2011-06:00:00 12.5715 11.07.2011-07:00:00 12.5588 11.07.2011-08:00:00 12.5480 11.07.2011-09:00:00 12.5371 11.07.2011-10:00:00 12.5244 11.07.2011-11:00:00 12.5136 11.07.2011-12:00:00 12.5081 11.07.2011-13:00:00 12.4991 11.07.2011-14:00:00 12.5262 11.07.2011-15:00:00 12.5443 11.07.2011-16:00:00 12.5407 11.07.2011-17:00:00 12.5353 11.07.2011-18:00:00 12.5317 11.07.2011-19:00:00 12.5317 11.07.2011-20:00:00 12.5335 11.07.2011-21:00:00 12.5498 11.07.2011-22:00:00 12.5480 11.07.2011-23:00:00 12.5480 11.08.2011-00:00:00 12.5480 11.08.2011-01:00:00 12.5443 11.08.2011-02:00:00 12.5443 11.08.2011-03:00:00 12.5516 11.08.2011-04:00:00 12.5534 11.08.2011-05:00:00 12.5588 11.08.2011-06:00:00 12.5624 11.08.2011-07:00:00 12.5624 11.08.2011-08:00:00 12.5570 11.08.2011-09:00:00 12.5534 11.08.2011-10:00:00 12.5443 11.08.2011-11:00:00 12.5498 11.08.2011-12:00:00 12.5534 11.08.2011-13:00:00 12.5624 11.08.2011-14:00:00 12.5697 11.08.2011-15:00:00 12.5679 11.08.2011-16:00:00 12.5769 11.08.2011-17:00:00 12.5733 11.08.2011-18:00:00 12.5769 11.08.2011-19:00:00 12.5787 11.08.2011-20:00:00 12.5823 11.08.2011-21:00:00 12.5841 11.08.2011-22:00:00 12.5896 11.08.2011-23:00:00 12.6113 11.09.2011-00:00:00 12.6421 11.09.2011-01:00:00 12.7018 11.09.2011-02:00:00 12.7380 11.09.2011-03:00:00 12.7742 11.09.2011-04:00:00 12.8447 11.09.2011-05:00:00 12.9117 11.09.2011-06:00:00 12.9606 11.09.2011-07:00:00 13.0112 11.09.2011-08:00:00 13.0492 11.09.2011-09:00:00 13.0908 11.09.2011-10:00:00 13.1433 11.09.2011-11:00:00 13.1759 11.09.2011-12:00:00 13.2121 11.09.2011-13:00:00 13.2591 11.09.2011-14:00:00 13.2935 11.09.2011-15:00:00 13.3225 11.09.2011-16:00:00 13.3659 11.09.2011-17:00:00 13.3894 11.09.2011-18:00:00 13.4256 11.09.2011-19:00:00 13.4473 11.09.2011-20:00:00 13.4654 11.09.2011-21:00:00 13.4908 11.09.2011-22:00:00 13.5143 11.09.2011-23:00:00 13.5215 11.10.2011-00:00:00 13.5378 11.10.2011-01:00:00 13.5451 11.10.2011-02:00:00 13.5595 11.10.2011-03:00:00 13.5668 11.10.2011-04:00:00 13.5794 11.10.2011-05:00:00 13.5849 11.10.2011-06:00:00 13.5975 11.10.2011-07:00:00 13.6120 11.10.2011-08:00:00 13.6138 11.10.2011-09:00:00 13.6156 11.10.2011-10:00:00 13.6156 11.10.2011-11:00:00 13.6211 11.10.2011-12:00:00 13.6193 11.10.2011-13:00:00 13.6193 11.10.2011-14:00:00 13.6211 11.10.2011-15:00:00 13.6283 11.10.2011-16:00:00 13.6265 11.10.2011-17:00:00 13.6247 11.10.2011-18:00:00 13.6265 11.10.2011-19:00:00 13.6193 11.10.2011-20:00:00 13.6084 11.10.2011-21:00:00 13.5993 11.10.2011-22:00:00 13.5975 11.10.2011-23:00:00 13.5849 11.11.2011-00:00:00 13.5740 11.11.2011-01:00:00 13.5740 11.11.2011-02:00:00 13.5740 11.11.2011-03:00:00 13.5686 11.11.2011-04:00:00 13.5595 11.11.2011-05:00:00 13.5523 11.11.2011-06:00:00 13.5396 11.11.2011-07:00:00 13.5252 11.11.2011-08:00:00 13.5215 11.11.2011-09:00:00 13.5143 11.11.2011-10:00:00 13.5089 11.11.2011-11:00:00 13.5143 11.11.2011-12:00:00 13.5306 11.11.2011-13:00:00 13.5541 11.11.2011-14:00:00 13.6247 11.11.2011-15:00:00 13.8056 11.11.2011-16:00:00 13.9142 11.11.2011-17:00:00 13.9794 11.11.2011-18:00:00 14.0119 11.11.2011-19:00:00 14.0554 11.11.2011-20:00:00 14.0843 11.11.2011-21:00:00 14.1151 11.11.2011-22:00:00 14.1459 11.11.2011-23:00:00 14.1658 11.12.2011-00:00:00 14.1929 11.12.2011-01:00:00 14.2146 11.12.2011-02:00:00 14.2182 11.12.2011-03:00:00 14.2345 11.12.2011-04:00:00 14.2490 11.12.2011-05:00:00 14.2472 11.12.2011-06:00:00 14.2526 11.12.2011-07:00:00 14.2617 11.12.2011-08:00:00 14.2707 11.12.2011-09:00:00 14.2725 11.12.2011-10:00:00 14.2816 11.12.2011-11:00:00 14.2834 11.12.2011-12:00:00 14.2888 11.12.2011-13:00:00 14.2852 11.12.2011-14:00:00 14.2816 11.12.2011-15:00:00 14.2834 11.12.2011-16:00:00 14.2798 11.12.2011-17:00:00 14.2707 11.12.2011-18:00:00 14.2689 11.12.2011-19:00:00 14.2635 11.12.2011-20:00:00 14.2653 11.12.2011-21:00:00 14.2780 11.12.2011-22:00:00 14.2852 11.12.2011-23:00:00 14.2924 11.13.2011-00:00:00 14.2888 11.13.2011-01:00:00 14.2798 11.13.2011-02:00:00 14.2743 11.13.2011-03:00:00 14.2725 11.13.2011-04:00:00 14.2761 11.13.2011-05:00:00 14.2743 11.13.2011-06:00:00 14.2725 11.13.2011-07:00:00 14.2780 11.13.2011-08:00:00 14.2707 11.13.2011-09:00:00 14.2617 11.13.2011-10:00:00 14.2544 11.13.2011-11:00:00 14.2526 11.13.2011-12:00:00 14.2562 11.13.2011-13:00:00 14.2472 11.13.2011-14:00:00 14.2454 11.13.2011-15:00:00 14.2490 11.13.2011-16:00:00 14.2454 11.13.2011-17:00:00 14.2381 11.13.2011-18:00:00 14.2544 11.13.2011-19:00:00 14.2780 11.13.2011-20:00:00 14.2888 11.13.2011-21:00:00 14.3051 11.13.2011-22:00:00 14.3322 11.13.2011-23:00:00 14.3395 11.14.2011-00:00:00 14.3377 11.14.2011-01:00:00 14.3395 11.14.2011-02:00:00 14.3377 11.14.2011-03:00:00 14.3322 11.14.2011-04:00:00 14.3322 11.14.2011-05:00:00 14.3395 11.14.2011-06:00:00 14.3359 11.14.2011-07:00:00 14.3286 11.14.2011-08:00:00 14.3268 11.14.2011-09:00:00 14.3268 11.14.2011-10:00:00 14.3178 11.14.2011-11:00:00 14.3160 11.14.2011-12:00:00 14.3123 11.14.2011-13:00:00 14.3196 11.14.2011-14:00:00 14.3232 11.14.2011-15:00:00 14.3214 11.14.2011-16:00:00 14.3178 11.14.2011-17:00:00 14.3178 11.14.2011-18:00:00 14.3142 11.14.2011-19:00:00 14.3069 11.14.2011-20:00:00 14.3033 11.14.2011-21:00:00 14.3015 11.14.2011-22:00:00 14.2924 11.14.2011-23:00:00 14.2870 11.15.2011-00:00:00 14.2834 11.15.2011-01:00:00 14.2707 11.15.2011-02:00:00 14.2653 11.15.2011-03:00:00 14.2544 11.15.2011-04:00:00 14.2472 11.15.2011-05:00:00 14.2381 11.15.2011-06:00:00 14.2291 11.15.2011-07:00:00 14.2255 11.15.2011-08:00:00 14.2237 11.15.2011-09:00:00 14.2128 11.15.2011-10:00:00 14.1965 11.15.2011-11:00:00 14.1893 11.15.2011-12:00:00 14.1784 11.15.2011-13:00:00 14.1658 11.15.2011-14:00:00 14.1567 11.15.2011-15:00:00 14.1440 11.15.2011-16:00:00 14.1350 11.15.2011-17:00:00 14.1241 11.15.2011-18:00:00 14.1133 11.15.2011-19:00:00 14.0916 11.15.2011-20:00:00 14.0789 11.15.2011-21:00:00 14.0626 11.15.2011-22:00:00 14.0463 11.15.2011-23:00:00 14.0264 11.16.2011-00:00:00 14.0174 11.16.2011-01:00:00 14.0047 11.16.2011-02:00:00 13.9920 11.16.2011-03:00:00 13.9830 11.16.2011-04:00:00 13.9776 11.16.2011-05:00:00 13.9595 11.16.2011-06:00:00 13.9468 11.16.2011-07:00:00 13.9414 11.16.2011-08:00:00 13.9305 11.16.2011-09:00:00 13.9287 11.16.2011-10:00:00 13.9613 11.16.2011-11:00:00 14.0011 11.16.2011-12:00:00 14.0228 11.16.2011-13:00:00 14.0463 11.16.2011-14:00:00 14.1024 11.16.2011-15:00:00 14.1965 11.16.2011-16:00:00 14.3051 11.16.2011-17:00:00 14.4191 11.16.2011-18:00:00 14.5711 11.16.2011-19:00:00 14.7159 11.16.2011-20:00:00 14.8444 11.16.2011-21:00:00 15.0036 11.16.2011-22:00:00 15.1140 11.16.2011-23:00:00 15.1918 11.17.2011-00:00:00 15.2805 11.17.2011-01:00:00 15.3456 11.17.2011-02:00:00 15.4434 11.17.2011-03:00:00 15.5320 11.17.2011-04:00:00 15.5809 11.17.2011-05:00:00 15.6098 11.17.2011-06:00:00 15.6460 11.17.2011-07:00:00 15.6967 11.17.2011-08:00:00 15.7347 11.17.2011-09:00:00 15.7781 11.17.2011-10:00:00 15.8143 11.17.2011-11:00:00 15.8451 11.17.2011-12:00:00 15.8903 11.17.2011-13:00:00 15.9555 11.17.2011-14:00:00 16.0098 11.17.2011-15:00:00 16.0550 11.17.2011-16:00:00 16.0930 11.17.2011-17:00:00 16.1093 11.17.2011-18:00:00 16.1364 11.17.2011-19:00:00 16.1419 11.17.2011-20:00:00 16.1636 11.17.2011-21:00:00 16.1799 11.17.2011-22:00:00 16.2088 11.17.2011-23:00:00 16.2523 11.18.2011-00:00:00 16.3265 11.18.2011-01:00:00 16.3681 11.18.2011-02:00:00 16.3645 11.18.2011-03:00:00 16.3645 11.18.2011-04:00:00 16.3608 11.18.2011-05:00:00 16.3572 11.18.2011-06:00:00 16.3518 11.18.2011-07:00:00 16.3301 11.18.2011-08:00:00 16.3355 11.18.2011-09:00:00 16.3464 11.18.2011-10:00:00 16.3246 11.18.2011-11:00:00 16.3355 11.18.2011-12:00:00 16.3210 11.18.2011-13:00:00 16.3138 11.18.2011-14:00:00 16.3029 11.18.2011-15:00:00 16.2848 11.18.2011-16:00:00 16.2704 11.18.2011-17:00:00 16.2523 11.18.2011-18:00:00 16.2486 11.18.2011-19:00:00 16.2324 11.18.2011-20:00:00 16.2088 11.18.2011-21:00:00 16.1817 11.18.2011-22:00:00 16.1690 11.18.2011-23:00:00 16.1437 11.19.2011-00:00:00 16.1274 11.19.2011-01:00:00 16.0966 11.19.2011-02:00:00 16.0803 11.19.2011-03:00:00 16.0514 11.19.2011-04:00:00 16.0242 11.19.2011-05:00:00 16.0080 11.19.2011-06:00:00 15.9844 11.19.2011-07:00:00 15.9645 11.19.2011-08:00:00 15.9283 11.19.2011-09:00:00 15.9084 11.19.2011-10:00:00 15.8849 11.19.2011-11:00:00 15.8686 11.19.2011-12:00:00 15.8505 11.19.2011-13:00:00 15.8288 11.19.2011-14:00:00 15.8143 11.19.2011-15:00:00 15.7999 11.19.2011-16:00:00 15.7800 11.19.2011-17:00:00 15.7637 11.19.2011-18:00:00 15.7510 11.19.2011-19:00:00 15.7311 11.19.2011-20:00:00 15.7148 11.19.2011-21:00:00 15.7003 11.19.2011-22:00:00 15.6840 11.19.2011-23:00:00 15.6659 11.20.2011-00:00:00 15.6587 11.20.2011-01:00:00 15.6352 11.20.2011-02:00:00 15.6135 11.20.2011-03:00:00 15.5917 11.20.2011-04:00:00 15.5664 11.20.2011-05:00:00 15.5447 11.20.2011-06:00:00 15.5302 11.20.2011-07:00:00 15.5194 11.20.2011-08:00:00 15.5013 11.20.2011-09:00:00 15.4796 11.20.2011-10:00:00 15.4578 11.20.2011-11:00:00 15.4343 11.20.2011-12:00:00 15.4216 11.20.2011-13:00:00 15.4090 11.20.2011-14:00:00 15.3692 11.20.2011-15:00:00 15.3565 11.20.2011-16:00:00 15.3420 11.20.2011-17:00:00 15.3113 11.20.2011-18:00:00 15.3004 11.20.2011-19:00:00 15.2805 11.20.2011-20:00:00 15.2660 11.20.2011-21:00:00 15.2552 11.20.2011-22:00:00 15.2407 11.20.2011-23:00:00 15.2244 11.21.2011-00:00:00 15.2045 11.21.2011-01:00:00 15.1846 11.21.2011-02:00:00 15.1629 11.21.2011-03:00:00 15.1375 11.21.2011-04:00:00 15.1303 11.21.2011-05:00:00 15.1267 11.21.2011-06:00:00 15.1321 11.21.2011-07:00:00 15.1321 11.21.2011-08:00:00 15.1140 11.21.2011-09:00:00 15.1249 11.21.2011-10:00:00 15.1629 11.21.2011-11:00:00 15.1719 11.21.2011-12:00:00 15.1611 11.21.2011-13:00:00 15.1556 11.21.2011-14:00:00 15.1556 11.21.2011-15:00:00 15.1520 11.21.2011-16:00:00 15.1466 11.21.2011-17:00:00 15.1267 11.21.2011-18:00:00 15.1122 11.21.2011-19:00:00 15.0959 11.21.2011-20:00:00 15.0742 11.21.2011-21:00:00 15.0633 11.21.2011-22:00:00 15.0633 11.21.2011-23:00:00 15.0579 11.22.2011-00:00:00 15.0507 11.22.2011-01:00:00 15.0525 11.22.2011-02:00:00 15.0507 11.22.2011-03:00:00 15.0597 11.22.2011-04:00:00 15.0633 11.22.2011-05:00:00 15.1068 11.22.2011-06:00:00 15.1647 11.22.2011-07:00:00 15.2624 11.22.2011-08:00:00 15.3402 11.22.2011-09:00:00 15.4072 11.22.2011-10:00:00 15.5791 11.22.2011-11:00:00 15.9899 11.22.2011-12:00:00 16.4025 11.22.2011-13:00:00 16.6504 11.22.2011-14:00:00 16.9001 11.22.2011-15:00:00 17.1734 11.22.2011-16:00:00 17.4140 11.22.2011-17:00:00 17.5841 11.22.2011-18:00:00 17.7904 11.22.2011-19:00:00 17.9244 11.22.2011-20:00:00 18.1252 11.22.2011-21:00:00 18.2863 11.22.2011-22:00:00 18.4148 11.22.2011-23:00:00 18.4745 11.23.2011-00:00:00 18.5197 11.23.2011-01:00:00 18.5541 11.23.2011-02:00:00 18.6156 11.23.2011-03:00:00 18.6717 11.23.2011-04:00:00 18.7278 11.23.2011-05:00:00 18.8274 11.23.2011-06:00:00 18.8943 11.23.2011-07:00:00 18.9613 11.23.2011-08:00:00 19.0282 11.23.2011-09:00:00 19.1042 11.23.2011-10:00:00 19.2110 11.23.2011-11:00:00 19.2997 11.23.2011-12:00:00 19.3648 11.23.2011-13:00:00 19.3992 11.23.2011-14:00:00 19.4046 11.23.2011-15:00:00 19.4101 11.23.2011-16:00:00 19.4155 11.23.2011-17:00:00 19.4101 11.23.2011-18:00:00 19.4263 11.23.2011-19:00:00 19.4263 11.23.2011-20:00:00 19.4155 11.23.2011-21:00:00 19.4173 11.23.2011-22:00:00 19.4173 11.23.2011-23:00:00 19.4137 11.24.2011-00:00:00 19.3974 11.24.2011-01:00:00 19.3902 11.24.2011-02:00:00 19.3793 11.24.2011-03:00:00 19.3793 11.24.2011-04:00:00 19.3558 11.24.2011-05:00:00 19.3467 11.24.2011-06:00:00 19.3341 11.24.2011-07:00:00 19.3214 11.24.2011-08:00:00 19.3069 11.24.2011-09:00:00 19.2997 11.24.2011-10:00:00 19.2780 11.24.2011-11:00:00 19.2834 11.24.2011-12:00:00 19.2689 11.24.2011-13:00:00 19.2798 11.24.2011-14:00:00 19.2834 11.24.2011-15:00:00 19.2816 11.24.2011-16:00:00 19.2725 11.24.2011-17:00:00 19.2653 11.24.2011-18:00:00 19.2743 11.24.2011-19:00:00 19.2599 11.24.2011-20:00:00 19.2544 11.24.2011-21:00:00 19.2345 11.24.2011-22:00:00 19.2038 11.24.2011-23:00:00 19.1983 11.25.2011-00:00:00 19.1802 11.25.2011-01:00:00 19.1766 11.25.2011-02:00:00 19.1549 11.25.2011-03:00:00 19.1350 11.25.2011-04:00:00 19.0861 11.25.2011-05:00:00 19.0463 11.25.2011-06:00:00 19.0065 11.25.2011-07:00:00 18.9703 11.25.2011-08:00:00 18.9251 11.25.2011-09:00:00 18.9034 11.25.2011-10:00:00 18.8690 11.25.2011-11:00:00 18.8400 11.25.2011-12:00:00 18.8075 11.25.2011-13:00:00 18.7821 11.25.2011-14:00:00 18.7640 11.25.2011-15:00:00 18.7224 11.25.2011-16:00:00 18.6790 11.25.2011-17:00:00 18.6554 11.25.2011-18:00:00 18.6301 11.25.2011-19:00:00 18.5957 11.25.2011-20:00:00 18.5740 11.25.2011-21:00:00 18.5378 11.25.2011-22:00:00 18.5052 11.25.2011-23:00:00 18.4745 11.26.2011-00:00:00 18.4455 11.26.2011-01:00:00 18.4184 11.26.2011-02:00:00 18.4130 11.26.2011-03:00:00 18.4003 11.26.2011-04:00:00 18.3931 11.26.2011-05:00:00 18.3876 11.26.2011-06:00:00 18.4039 11.26.2011-07:00:00 18.4166 11.26.2011-08:00:00 18.4311 11.26.2011-09:00:00 18.4347 11.26.2011-10:00:00 18.4401 11.26.2011-11:00:00 18.4292 11.26.2011-12:00:00 18.4202 11.26.2011-13:00:00 18.4021 11.26.2011-14:00:00 18.3912 11.26.2011-15:00:00 18.3713 11.26.2011-16:00:00 18.3478 11.26.2011-17:00:00 18.3279 11.26.2011-18:00:00 18.3116 11.26.2011-19:00:00 18.2935 11.26.2011-20:00:00 18.2899 11.26.2011-21:00:00 18.2845 11.26.2011-22:00:00 18.2700 11.26.2011-23:00:00 18.2573 11.27.2011-00:00:00 18.2392 11.27.2011-01:00:00 18.2193 11.27.2011-02:00:00 18.2012 11.27.2011-03:00:00 18.1886 11.27.2011-04:00:00 18.1868 11.27.2011-05:00:00 18.1831 11.27.2011-06:00:00 18.1904 11.27.2011-07:00:00 18.2483 11.27.2011-08:00:00 18.3786 11.27.2011-09:00:00 18.5577 11.27.2011-10:00:00 18.7713 11.27.2011-11:00:00 18.9558 11.27.2011-12:00:00 19.1024 11.27.2011-13:00:00 19.1621 11.27.2011-14:00:00 19.1965 11.27.2011-15:00:00 19.2182 11.27.2011-16:00:00 19.2508 11.27.2011-17:00:00 19.2852 11.27.2011-18:00:00 19.3214 11.27.2011-19:00:00 19.3576 11.27.2011-20:00:00 19.3703 11.27.2011-21:00:00 19.3883 11.27.2011-22:00:00 19.3829 11.27.2011-23:00:00 19.3956 11.28.2011-00:00:00 19.4083 11.28.2011-01:00:00 19.4119 11.28.2011-02:00:00 19.3956 11.28.2011-03:00:00 19.3847 11.28.2011-04:00:00 19.3902 11.28.2011-05:00:00 19.3847 11.28.2011-06:00:00 19.3793 11.28.2011-07:00:00 19.3757 11.28.2011-08:00:00 19.3684 11.28.2011-09:00:00 19.3540 11.28.2011-10:00:00 19.3431 11.28.2011-11:00:00 19.3160 11.28.2011-12:00:00 19.3015 11.28.2011-13:00:00 19.2743 11.28.2011-14:00:00 19.2617 11.28.2011-15:00:00 19.2400 11.28.2011-16:00:00 19.2182 11.28.2011-17:00:00 19.1839 11.28.2011-18:00:00 19.1549 11.28.2011-19:00:00 19.1332 11.28.2011-20:00:00 19.1169 11.28.2011-21:00:00 19.0861 11.28.2011-22:00:00 19.0590 11.28.2011-23:00:00 19.0355 11.29.2011-00:00:00 19.0047 11.29.2011-01:00:00 18.9558 11.29.2011-02:00:00 18.9233 11.29.2011-03:00:00 18.8925 11.29.2011-04:00:00 18.8744 11.29.2011-05:00:00 18.8400 11.29.2011-06:00:00 18.8075 11.29.2011-07:00:00 18.7731 11.29.2011-08:00:00 18.7333 11.29.2011-09:00:00 18.6880 11.29.2011-10:00:00 18.6464 11.29.2011-11:00:00 18.6066 11.29.2011-12:00:00 18.5776 11.29.2011-13:00:00 18.5396 11.29.2011-14:00:00 18.5107 11.29.2011-15:00:00 18.4817 11.29.2011-16:00:00 18.4600 11.29.2011-17:00:00 18.4329 11.29.2011-18:00:00 18.4003 11.29.2011-19:00:00 18.3641 11.29.2011-20:00:00 18.3442 11.29.2011-21:00:00 18.3098 11.29.2011-22:00:00 18.2881 11.29.2011-23:00:00 18.2845 11.30.2011-00:00:00 18.3026 11.30.2011-01:00:00 18.3170 11.30.2011-02:00:00 18.3659 11.30.2011-03:00:00 18.3949 11.30.2011-04:00:00 18.3822 11.30.2011-05:00:00 18.3587 11.30.2011-06:00:00 18.3478 11.30.2011-07:00:00 18.3351 11.30.2011-08:00:00 18.3261 11.30.2011-09:00:00 18.3134 11.30.2011-10:00:00 18.2827 11.30.2011-11:00:00 18.2664 11.30.2011-12:00:00 18.2537 11.30.2011-13:00:00 18.2465 11.30.2011-14:00:00 18.2338 11.30.2011-15:00:00 18.2103 11.30.2011-16:00:00 18.1976 11.30.2011-17:00:00 18.1777 11.30.2011-18:00:00 18.1650 11.30.2011-19:00:00 18.1451 11.30.2011-20:00:00 18.1343 11.30.2011-21:00:00 18.1053 11.30.2011-22:00:00 18.0800 11.30.2011-23:00:00 18.0601 12.01.2011-00:00:00 18.0438 12.01.2011-01:00:00 18.0257 12.01.2011-02:00:00 18.0058 12.01.2011-03:00:00 17.9913 12.01.2011-04:00:00 17.9587 12.01.2011-05:00:00 17.9533 12.01.2011-06:00:00 17.9316 12.01.2011-07:00:00 17.8990 12.01.2011-08:00:00 17.8664 12.01.2011-09:00:00 17.8520 12.01.2011-10:00:00 17.8339 12.01.2011-11:00:00 17.8104 12.01.2011-12:00:00 17.7904 12.01.2011-13:00:00 17.7705 12.01.2011-14:00:00 17.7506 12.01.2011-15:00:00 17.7289 12.01.2011-16:00:00 17.7144 12.01.2011-17:00:00 17.6837 12.01.2011-18:00:00 17.6656 12.01.2011-19:00:00 17.6439 12.01.2011-20:00:00 17.6203 12.01.2011-21:00:00 17.6149 12.01.2011-22:00:00 17.5896 12.01.2011-23:00:00 17.5661 12.02.2011-00:00:00 17.5244 12.02.2011-01:00:00 17.4955 12.02.2011-02:00:00 17.4720 12.02.2011-03:00:00 17.4502 12.02.2011-04:00:00 17.4303 12.02.2011-05:00:00 17.4177 12.02.2011-06:00:00 17.4032 12.02.2011-07:00:00 17.3797 12.02.2011-08:00:00 17.3598 12.02.2011-09:00:00 17.3362 12.02.2011-10:00:00 17.3145 12.02.2011-11:00:00 17.2892 12.02.2011-12:00:00 17.2729 12.02.2011-13:00:00 17.2403 12.02.2011-14:00:00 17.2150 12.02.2011-15:00:00 17.1896 12.02.2011-16:00:00 17.1589 12.02.2011-17:00:00 17.1426 12.02.2011-18:00:00 17.1209 12.02.2011-19:00:00 17.0937 12.02.2011-20:00:00 17.0648 12.02.2011-21:00:00 17.0322 12.02.2011-22:00:00 17.0105 12.02.2011-23:00:00 16.9797 12.03.2011-00:00:00 16.9508 12.03.2011-01:00:00 16.9345 12.03.2011-02:00:00 16.9092 12.03.2011-03:00:00 16.8820 12.03.2011-04:00:00 16.8494 12.03.2011-05:00:00 16.8187 12.03.2011-06:00:00 16.7952 12.03.2011-07:00:00 16.7662 12.03.2011-08:00:00 16.7409 12.03.2011-09:00:00 16.7173 12.03.2011-10:00:00 16.6920 12.03.2011-11:00:00 16.6739 12.03.2011-12:00:00 16.6522 12.03.2011-13:00:00 16.6323 12.03.2011-14:00:00 16.6106 12.03.2011-15:00:00 16.5870 12.03.2011-16:00:00 16.5563 12.03.2011-17:00:00 16.5382 12.03.2011-18:00:00 16.5092 12.03.2011-19:00:00 16.4875 12.03.2011-20:00:00 16.4640 12.03.2011-21:00:00 16.4332 12.03.2011-22:00:00 16.4025 12.03.2011-23:00:00 16.3807 12.04.2011-00:00:00 16.3500 12.04.2011-01:00:00 16.3355 12.04.2011-02:00:00 16.3246 12.04.2011-03:00:00 16.3066 12.04.2011-04:00:00 16.2758 12.04.2011-05:00:00 16.2432 12.04.2011-06:00:00 16.2342 12.04.2011-07:00:00 16.1962 12.04.2011-08:00:00 16.1654 12.04.2011-09:00:00 16.1274 12.04.2011-10:00:00 16.0930 12.04.2011-11:00:00 16.0749 12.04.2011-12:00:00 16.0550 12.04.2011-13:00:00 16.0242 12.04.2011-14:00:00 15.9899 12.04.2011-15:00:00 15.9663 12.04.2011-16:00:00 15.9410 12.04.2011-17:00:00 15.9066 12.04.2011-18:00:00 15.8813 12.04.2011-19:00:00 15.8632 12.04.2011-20:00:00 15.8397 12.04.2011-21:00:00 15.8125 12.04.2011-22:00:00 15.7944 12.04.2011-23:00:00 15.7763 12.05.2011-00:00:00 15.7564 12.05.2011-01:00:00 15.7492 12.05.2011-02:00:00 15.7275 12.05.2011-03:00:00 15.7148 12.05.2011-04:00:00 15.6985 12.05.2011-05:00:00 15.6804 12.05.2011-06:00:00 15.6460 12.05.2011-07:00:00 15.6098 12.05.2011-08:00:00 15.5827 12.05.2011-09:00:00 15.5519 12.05.2011-10:00:00 15.5248 12.05.2011-11:00:00 15.4958 12.05.2011-12:00:00 15.4723 12.05.2011-13:00:00 15.4560 12.05.2011-14:00:00 15.4361 12.05.2011-15:00:00 15.4072 12.05.2011-16:00:00 15.3963 12.05.2011-17:00:00 15.3855 12.05.2011-18:00:00 15.3583 12.05.2011-19:00:00 15.3420 12.05.2011-20:00:00 15.3275 12.05.2011-21:00:00 15.3058 12.05.2011-22:00:00 15.2841 12.05.2011-23:00:00 15.2660 12.06.2011-00:00:00 15.2552 12.06.2011-01:00:00 15.2407 12.06.2011-02:00:00 15.2190 12.06.2011-03:00:00 15.2081 12.06.2011-04:00:00 15.1918 12.06.2011-05:00:00 15.1683 12.06.2011-06:00:00 15.1520 12.06.2011-07:00:00 15.1448 12.06.2011-08:00:00 15.1285 12.06.2011-09:00:00 15.1031 12.06.2011-10:00:00 15.0814 12.06.2011-11:00:00 15.0543 12.06.2011-12:00:00 15.0380 12.06.2011-13:00:00 15.0217 12.06.2011-14:00:00 15.0109 12.06.2011-15:00:00 15.0036 12.06.2011-16:00:00 15.0018 12.06.2011-17:00:00 14.9819 12.06.2011-18:00:00 14.9674 12.06.2011-19:00:00 14.9530 12.06.2011-20:00:00 14.9439 12.06.2011-21:00:00 14.9403 12.06.2011-22:00:00 14.9276 12.06.2011-23:00:00 14.9149 12.07.2011-00:00:00 14.9113 12.07.2011-01:00:00 14.8987 12.07.2011-02:00:00 14.8860 12.07.2011-03:00:00 14.8661 12.07.2011-04:00:00 14.8516 12.07.2011-05:00:00 14.8245 12.07.2011-06:00:00 14.8136 12.07.2011-07:00:00 14.8009 12.07.2011-08:00:00 14.7883 12.07.2011-09:00:00 14.7774 12.07.2011-10:00:00 14.7684 12.07.2011-11:00:00 14.7593 12.07.2011-12:00:00 14.7358 12.07.2011-13:00:00 14.7123 12.07.2011-14:00:00 14.7014 12.07.2011-15:00:00 14.6942 12.07.2011-16:00:00 14.6761 12.07.2011-17:00:00 14.6634 12.07.2011-18:00:00 14.6580 12.07.2011-19:00:00 14.6399 12.07.2011-20:00:00 14.6254 12.07.2011-21:00:00 14.6127 12.07.2011-22:00:00 14.5965 12.07.2011-23:00:00 14.5765 12.08.2011-00:00:00 14.5621 12.08.2011-01:00:00 14.5476 12.08.2011-02:00:00 14.5349 12.08.2011-03:00:00 14.5204 12.08.2011-04:00:00 14.5024 12.08.2011-05:00:00 14.4879 12.08.2011-06:00:00 14.4734 12.08.2011-07:00:00 14.4571 12.08.2011-08:00:00 14.4463 12.08.2011-09:00:00 14.4318 12.08.2011-10:00:00 14.4209 12.08.2011-11:00:00 14.4101 12.08.2011-12:00:00 14.3992 12.08.2011-13:00:00 14.3721 12.08.2011-14:00:00 14.3576 12.08.2011-15:00:00 14.3377 12.08.2011-16:00:00 14.3322 12.08.2011-17:00:00 14.3232 12.08.2011-18:00:00 14.3015 12.08.2011-19:00:00 14.2870 12.08.2011-20:00:00 14.2689 12.08.2011-21:00:00 14.2635 12.08.2011-22:00:00 14.2436 12.08.2011-23:00:00 14.2327 12.09.2011-00:00:00 14.2182 12.09.2011-01:00:00 14.2038 12.09.2011-02:00:00 14.1983 12.09.2011-03:00:00 14.1857 12.09.2011-04:00:00 14.1766 12.09.2011-05:00:00 14.1640 12.09.2011-06:00:00 14.1477 12.09.2011-07:00:00 14.1350 12.09.2011-08:00:00 14.1187 12.09.2011-09:00:00 14.1042 12.09.2011-10:00:00 14.0879 12.09.2011-11:00:00 14.0789 12.09.2011-12:00:00 14.0662 12.09.2011-13:00:00 14.0481 12.09.2011-14:00:00 14.0427 12.09.2011-15:00:00 14.0300 12.09.2011-16:00:00 14.0264 12.09.2011-17:00:00 14.0210 12.09.2011-18:00:00 14.0083 12.09.2011-19:00:00 14.0011 12.09.2011-20:00:00 13.9920 12.09.2011-21:00:00 13.9884 12.09.2011-22:00:00 13.9794 12.09.2011-23:00:00 13.9667 12.10.2011-00:00:00 13.9486 12.10.2011-01:00:00 13.9468 12.10.2011-02:00:00 13.9359 12.10.2011-03:00:00 13.9233 12.10.2011-04:00:00 13.9124 12.10.2011-05:00:00 13.9034 12.10.2011-06:00:00 13.8889 12.10.2011-07:00:00 13.8780 12.10.2011-08:00:00 13.8690 12.10.2011-09:00:00 13.8563 12.10.2011-10:00:00 13.8509 12.10.2011-11:00:00 13.8364 12.10.2011-12:00:00 13.8256 12.10.2011-13:00:00 13.8093 12.10.2011-14:00:00 13.7984 12.10.2011-15:00:00 13.7857 12.10.2011-16:00:00 13.7749 12.10.2011-17:00:00 13.7658 12.10.2011-18:00:00 13.7568 12.10.2011-19:00:00 13.7423 12.10.2011-20:00:00 13.7369 12.10.2011-21:00:00 13.7278 12.10.2011-22:00:00 13.7188 12.10.2011-23:00:00 13.7134 12.11.2011-00:00:00 13.7025 12.11.2011-01:00:00 13.6934 12.11.2011-02:00:00 13.6880 12.11.2011-03:00:00 13.6772 12.11.2011-04:00:00 13.6681 12.11.2011-05:00:00 13.6573 12.11.2011-06:00:00 13.6428 12.11.2011-07:00:00 13.6265 12.11.2011-08:00:00 13.6174 12.11.2011-09:00:00 13.6084 12.11.2011-10:00:00 13.5957 12.11.2011-11:00:00 13.5885 12.11.2011-12:00:00 13.5740 12.11.2011-13:00:00 13.5523 12.11.2011-14:00:00 13.5487 12.11.2011-15:00:00 13.5414 12.11.2011-16:00:00 13.5288 12.11.2011-17:00:00 13.5215 12.11.2011-18:00:00 13.5107 12.11.2011-19:00:00 13.5052 12.11.2011-20:00:00 13.4908 12.11.2011-21:00:00 13.4727 12.11.2011-22:00:00 13.4600 12.11.2011-23:00:00 13.4473 12.12.2011-00:00:00 13.4365 12.12.2011-01:00:00 13.4311 12.12.2011-02:00:00 13.4202 12.12.2011-03:00:00 13.4057 12.12.2011-04:00:00 13.3967 12.12.2011-05:00:00 13.3894 12.12.2011-06:00:00 13.3804 12.12.2011-07:00:00 13.3731 12.12.2011-08:00:00 13.3623 12.12.2011-09:00:00 13.3605 12.12.2011-10:00:00 13.3569 12.12.2011-11:00:00 13.3460 12.12.2011-12:00:00 13.3370 12.12.2011-13:00:00 13.3243 12.12.2011-14:00:00 13.3152 12.12.2011-15:00:00 13.3026 12.12.2011-16:00:00 13.2953 12.12.2011-17:00:00 13.2772 12.12.2011-18:00:00 13.2682 12.12.2011-19:00:00 13.2555 12.12.2011-20:00:00 13.2429 12.12.2011-21:00:00 13.2374 12.12.2011-22:00:00 13.2320 12.12.2011-23:00:00 13.2266 12.13.2011-00:00:00 13.2211 12.13.2011-01:00:00 13.2121 12.13.2011-02:00:00 13.2012 12.13.2011-03:00:00 13.1994 12.13.2011-04:00:00 13.1849 12.13.2011-05:00:00 13.1741 12.13.2011-06:00:00 13.1668 12.13.2011-07:00:00 13.1542 12.13.2011-08:00:00 13.1433 12.13.2011-09:00:00 13.1288 12.13.2011-10:00:00 13.1234 12.13.2011-11:00:00 13.1126 12.13.2011-12:00:00 13.0981 12.13.2011-13:00:00 13.0872 12.13.2011-14:00:00 13.0782 12.13.2011-15:00:00 13.0764 12.13.2011-16:00:00 13.0619 12.13.2011-17:00:00 13.0528 12.13.2011-18:00:00 13.0420 12.13.2011-19:00:00 13.0311 12.13.2011-20:00:00 13.0203 12.13.2011-21:00:00 13.0148 12.13.2011-22:00:00 12.9967 12.13.2011-23:00:00 12.9841 12.14.2011-00:00:00 12.9768 12.14.2011-01:00:00 12.9642 12.14.2011-02:00:00 12.9569 12.14.2011-03:00:00 12.9443 12.14.2011-04:00:00 12.9316 12.14.2011-05:00:00 12.9244 12.14.2011-06:00:00 12.9117 12.14.2011-07:00:00 12.9045 12.14.2011-08:00:00 12.8936 12.14.2011-09:00:00 12.8827 12.14.2011-10:00:00 12.8773 12.14.2011-11:00:00 12.8683 12.14.2011-12:00:00 12.8646 12.14.2011-13:00:00 12.8502 12.14.2011-14:00:00 12.8411 12.14.2011-15:00:00 12.8339 12.14.2011-16:00:00 12.8284 12.14.2011-17:00:00 12.8140 12.14.2011-18:00:00 12.8013 12.14.2011-19:00:00 12.7904 12.14.2011-20:00:00 12.7868 12.14.2011-21:00:00 12.7742 12.14.2011-22:00:00 12.7687 12.14.2011-23:00:00 12.7615 12.15.2011-00:00:00 12.7561 12.15.2011-01:00:00 12.7543 12.15.2011-02:00:00 12.7470 12.15.2011-03:00:00 12.7452 12.15.2011-04:00:00 12.7434 12.15.2011-05:00:00 12.7434 12.15.2011-06:00:00 12.7343 12.15.2011-07:00:00 12.7307 12.15.2011-08:00:00 12.7325 12.15.2011-09:00:00 12.7343 12.15.2011-10:00:00 12.7307 12.15.2011-11:00:00 12.7343 12.15.2011-12:00:00 12.7506 12.15.2011-13:00:00 12.7615 12.15.2011-14:00:00 12.7687 12.15.2011-15:00:00 12.7778 12.15.2011-16:00:00 12.8049 12.15.2011-17:00:00 12.8104 12.15.2011-18:00:00 12.8104 12.15.2011-19:00:00 12.8176 12.15.2011-20:00:00 12.8248 12.15.2011-21:00:00 12.8303 12.15.2011-22:00:00 12.8321 12.15.2011-23:00:00 12.8284 12.16.2011-00:00:00 12.8303 12.16.2011-01:00:00 12.8339 12.16.2011-02:00:00 12.8411 12.16.2011-03:00:00 12.8538 12.16.2011-04:00:00 12.8574 12.16.2011-05:00:00 12.8610 12.16.2011-06:00:00 12.8646 12.16.2011-07:00:00 12.8610 12.16.2011-08:00:00 12.8719 12.16.2011-09:00:00 12.8845 12.16.2011-10:00:00 12.8900 12.16.2011-11:00:00 12.8918 12.16.2011-12:00:00 12.9008 12.16.2011-13:00:00 12.9026 12.16.2011-14:00:00 12.9081 12.16.2011-15:00:00 12.9171 12.16.2011-16:00:00 12.9352 12.16.2011-17:00:00 12.9425 12.16.2011-18:00:00 12.9479 12.16.2011-19:00:00 12.9587 12.16.2011-20:00:00 12.9786 12.16.2011-21:00:00 12.9931 12.16.2011-22:00:00 12.9913 12.16.2011-23:00:00 12.9986 12.17.2011-00:00:00 13.0058 12.17.2011-01:00:00 13.0076 12.17.2011-02:00:00 13.0130 12.17.2011-03:00:00 13.0221 12.17.2011-04:00:00 13.0257 12.17.2011-05:00:00 13.0366 12.17.2011-06:00:00 13.0402 12.17.2011-07:00:00 13.0402 12.17.2011-08:00:00 13.0474 12.17.2011-09:00:00 13.0547 12.17.2011-10:00:00 13.0691 12.17.2011-11:00:00 13.0800 12.17.2011-12:00:00 13.0872 12.17.2011-13:00:00 13.0963 12.17.2011-14:00:00 13.1071 12.17.2011-15:00:00 13.1216 12.17.2011-16:00:00 13.1433 12.17.2011-17:00:00 13.1451 12.17.2011-18:00:00 13.1524 12.17.2011-19:00:00 13.1542 12.17.2011-20:00:00 13.1650 12.17.2011-21:00:00 13.1723 12.17.2011-22:00:00 13.1687 12.17.2011-23:00:00 13.1741 12.18.2011-00:00:00 13.1795 12.18.2011-01:00:00 13.1849 12.18.2011-02:00:00 13.1904 12.18.2011-03:00:00 13.1886 12.18.2011-04:00:00 13.1904 12.18.2011-05:00:00 13.2012 12.18.2011-06:00:00 13.2139 12.18.2011-07:00:00 13.2591 12.18.2011-08:00:00 13.3008 12.18.2011-09:00:00 13.3134 12.18.2011-10:00:00 13.3388 12.18.2011-11:00:00 13.3587 12.18.2011-12:00:00 13.3858 12.18.2011-13:00:00 13.4075 12.18.2011-14:00:00 13.4220 12.18.2011-15:00:00 13.4292 12.18.2011-16:00:00 13.4401 12.18.2011-17:00:00 13.4582 12.18.2011-18:00:00 13.4709 12.18.2011-19:00:00 13.4817 12.18.2011-20:00:00 13.4890 12.18.2011-21:00:00 13.4908 12.18.2011-22:00:00 13.4962 12.18.2011-23:00:00 13.4944 12.19.2011-00:00:00 13.4998 12.19.2011-01:00:00 13.5071 12.19.2011-02:00:00 13.5143 12.19.2011-03:00:00 13.5179 12.19.2011-04:00:00 13.5179 12.19.2011-05:00:00 13.5179 12.19.2011-06:00:00 13.5270 12.19.2011-07:00:00 13.5306 12.19.2011-08:00:00 13.5288 12.19.2011-09:00:00 13.5270 12.19.2011-10:00:00 13.5233 12.19.2011-11:00:00 13.5179 12.19.2011-12:00:00 13.5233 12.19.2011-13:00:00 13.5161 12.19.2011-14:00:00 13.5143 12.19.2011-15:00:00 13.5197 12.19.2011-16:00:00 13.5197 12.19.2011-17:00:00 13.5125 12.19.2011-18:00:00 13.5089 12.19.2011-19:00:00 13.5107 12.19.2011-20:00:00 13.5071 12.19.2011-21:00:00 13.5071 12.19.2011-22:00:00 13.5071 12.19.2011-23:00:00 13.5016 12.20.2011-00:00:00 13.5016 12.20.2011-01:00:00 13.5016 12.20.2011-02:00:00 13.4980 12.20.2011-03:00:00 13.4962 12.20.2011-04:00:00 13.4926 12.20.2011-05:00:00 13.4835 12.20.2011-06:00:00 13.4835 12.20.2011-07:00:00 13.4691 12.20.2011-08:00:00 13.4691 12.20.2011-09:00:00 13.4582 12.20.2011-10:00:00 13.4546 12.20.2011-11:00:00 13.4654 12.20.2011-12:00:00 13.4962 12.20.2011-13:00:00 13.5107 12.20.2011-14:00:00 13.5161 12.20.2011-15:00:00 13.5306 12.20.2011-16:00:00 13.5324 12.20.2011-17:00:00 13.5378 12.20.2011-18:00:00 13.5360 12.20.2011-19:00:00 13.5451 12.20.2011-20:00:00 13.5559 12.20.2011-21:00:00 13.5577 12.20.2011-22:00:00 13.5595 12.20.2011-23:00:00 13.5577 12.21.2011-00:00:00 13.5686 12.21.2011-01:00:00 13.5722 12.21.2011-02:00:00 13.5722 12.21.2011-03:00:00 13.5686 12.21.2011-04:00:00 13.5668 12.21.2011-05:00:00 13.5595 12.21.2011-06:00:00 13.5559 12.21.2011-07:00:00 13.5577 12.21.2011-08:00:00 13.5541 12.21.2011-09:00:00 13.5577 12.21.2011-10:00:00 13.5559 12.21.2011-11:00:00 13.5487 12.21.2011-12:00:00 13.5451 12.21.2011-13:00:00 13.5414 12.21.2011-14:00:00 13.5396 12.21.2011-15:00:00 13.5378 12.21.2011-16:00:00 13.5306 12.21.2011-17:00:00 13.5288 12.21.2011-18:00:00 13.5270 12.21.2011-19:00:00 13.5161 12.21.2011-20:00:00 13.5071 12.21.2011-21:00:00 13.5034 12.21.2011-22:00:00 13.4908 12.21.2011-23:00:00 13.4853 12.22.2011-00:00:00 13.4799 12.22.2011-01:00:00 13.4763 12.22.2011-02:00:00 13.4636 12.22.2011-03:00:00 13.4618 12.22.2011-04:00:00 13.4528 12.22.2011-05:00:00 13.4401 12.22.2011-06:00:00 13.4311 12.22.2011-07:00:00 13.4238 12.22.2011-08:00:00 13.4220 12.22.2011-09:00:00 13.4111 12.22.2011-10:00:00 13.3967 12.22.2011-11:00:00 13.3894 12.22.2011-12:00:00 13.3840 12.22.2011-13:00:00 13.3750 12.22.2011-14:00:00 13.3731 12.22.2011-15:00:00 13.3641 12.22.2011-16:00:00 13.3569 12.22.2011-17:00:00 13.3496 12.22.2011-18:00:00 13.3460 12.22.2011-19:00:00 13.3406 12.22.2011-20:00:00 13.3333 12.22.2011-21:00:00 13.3225 12.22.2011-22:00:00 13.3189 12.22.2011-23:00:00 13.3098 12.23.2011-00:00:00 13.3008 12.23.2011-01:00:00 13.2899 12.23.2011-02:00:00 13.2845 12.23.2011-03:00:00 13.2827 12.23.2011-04:00:00 13.2718 12.23.2011-05:00:00 13.2628 12.23.2011-06:00:00 13.2537 12.23.2011-07:00:00 13.2573 12.23.2011-08:00:00 13.2609 12.23.2011-09:00:00 13.2628 12.23.2011-10:00:00 13.2555 12.23.2011-11:00:00 13.2465 12.23.2011-12:00:00 13.2429 12.23.2011-13:00:00 13.2392 12.23.2011-14:00:00 13.2356 12.23.2011-15:00:00 13.2211 12.23.2011-16:00:00 13.2193 12.23.2011-17:00:00 13.2139 12.23.2011-18:00:00 13.2067 12.23.2011-19:00:00 13.2030 12.23.2011-20:00:00 13.1958 12.23.2011-21:00:00 13.1813 12.23.2011-22:00:00 13.1741 12.23.2011-23:00:00 13.1650 12.24.2011-00:00:00 13.1560 12.24.2011-01:00:00 13.1524 12.24.2011-02:00:00 13.1433 12.24.2011-03:00:00 13.1361 12.24.2011-04:00:00 13.1234 12.24.2011-05:00:00 13.1126 12.24.2011-06:00:00 13.1053 12.24.2011-07:00:00 13.0981 12.24.2011-08:00:00 13.0981 12.24.2011-09:00:00 13.1035 12.24.2011-10:00:00 13.0981 12.24.2011-11:00:00 13.0890 12.24.2011-12:00:00 13.0800 12.24.2011-13:00:00 13.0764 12.24.2011-14:00:00 13.0691 12.24.2011-15:00:00 13.0709 12.24.2011-16:00:00 13.0565 12.24.2011-17:00:00 13.0492 12.24.2011-18:00:00 13.0528 12.24.2011-19:00:00 13.0474 12.24.2011-20:00:00 13.0456 12.24.2011-21:00:00 13.0420 12.24.2011-22:00:00 13.0402 12.24.2011-23:00:00 13.0366 12.25.2011-00:00:00 13.0239 12.25.2011-01:00:00 13.0203 12.25.2011-02:00:00 13.0166 12.25.2011-03:00:00 13.0130 12.25.2011-04:00:00 13.0094 12.25.2011-05:00:00 13.0040 12.25.2011-06:00:00 13.0022 12.25.2011-07:00:00 12.9931 12.25.2011-08:00:00 12.9895 12.25.2011-09:00:00 12.9823 12.25.2011-10:00:00 12.9750 12.25.2011-11:00:00 12.9642 12.25.2011-12:00:00 12.9823 12.25.2011-13:00:00 13.1035 12.25.2011-14:00:00 13.1469 12.25.2011-15:00:00 13.1958 12.25.2011-16:00:00 13.2284 12.25.2011-17:00:00 13.2465 12.25.2011-18:00:00 13.2664 12.25.2011-19:00:00 13.2754 12.25.2011-20:00:00 13.2827 12.25.2011-21:00:00 13.2899 12.25.2011-22:00:00 13.2953 12.25.2011-23:00:00 13.2971 12.26.2011-00:00:00 13.2990 12.26.2011-01:00:00 13.3080 12.26.2011-02:00:00 13.3207 12.26.2011-03:00:00 13.3243 12.26.2011-04:00:00 13.3243 12.26.2011-05:00:00 13.3315 12.26.2011-06:00:00 13.3388 12.26.2011-07:00:00 13.3478 12.26.2011-08:00:00 13.3569 12.26.2011-09:00:00 13.3587 12.26.2011-10:00:00 13.3695 12.26.2011-11:00:00 13.3731 12.26.2011-12:00:00 13.3786 12.26.2011-13:00:00 13.3858 12.26.2011-14:00:00 13.3894 12.26.2011-15:00:00 13.3894 12.26.2011-16:00:00 13.3876 12.26.2011-17:00:00 13.3894 12.26.2011-18:00:00 13.3967 12.26.2011-19:00:00 13.4021 12.26.2011-20:00:00 13.4111 12.26.2011-21:00:00 13.4184 12.26.2011-22:00:00 13.4437 12.26.2011-23:00:00 13.4872 12.27.2011-00:00:00 13.5161 12.27.2011-01:00:00 13.5378 12.27.2011-02:00:00 13.5632 12.27.2011-03:00:00 13.5650 12.27.2011-04:00:00 13.6374 12.27.2011-05:00:00 13.7007 12.27.2011-06:00:00 13.8020 12.27.2011-07:00:00 13.8871 12.27.2011-08:00:00 13.9396 12.27.2011-09:00:00 13.9938 12.27.2011-10:00:00 14.0481 12.27.2011-11:00:00 14.1042 12.27.2011-12:00:00 14.1820 12.27.2011-13:00:00 14.2599 12.27.2011-14:00:00 14.3630 12.27.2011-15:00:00 14.5042 12.27.2011-16:00:00 14.7647 12.27.2011-17:00:00 15.0579 12.27.2011-18:00:00 15.3058 12.27.2011-19:00:00 15.5393 12.27.2011-20:00:00 15.7781 12.27.2011-21:00:00 15.9971 12.27.2011-22:00:00 16.2125 12.27.2011-23:00:00 16.4242 12.28.2011-00:00:00 16.5689 12.28.2011-01:00:00 16.7445 12.28.2011-02:00:00 16.9725 12.28.2011-03:00:00 17.1480 12.28.2011-04:00:00 17.2168 12.28.2011-05:00:00 17.3037 12.28.2011-06:00:00 17.3561 12.28.2011-07:00:00 17.4267 12.28.2011-08:00:00 17.4738 12.28.2011-09:00:00 17.5172 12.28.2011-10:00:00 17.5661 12.28.2011-11:00:00 17.6185 12.28.2011-12:00:00 17.6439 12.28.2011-13:00:00 17.6728 12.28.2011-14:00:00 17.7235 12.28.2011-15:00:00 17.7814 12.28.2011-16:00:00 17.9135 12.28.2011-17:00:00 18.0836 12.28.2011-18:00:00 18.1868 12.28.2011-19:00:00 18.2971 12.28.2011-20:00:00 18.3750 12.28.2011-21:00:00 18.4835 12.28.2011-22:00:00 18.6012 12.28.2011-23:00:00 18.6627 12.29.2011-00:00:00 18.6971 12.29.2011-01:00:00 18.7604 12.29.2011-02:00:00 18.8237 12.29.2011-03:00:00 18.8491 12.29.2011-04:00:00 18.8617 12.29.2011-05:00:00 18.8672 12.29.2011-06:00:00 18.8762 12.29.2011-07:00:00 18.8853 12.29.2011-08:00:00 18.8943 12.29.2011-09:00:00 18.9052 12.29.2011-10:00:00 18.9016 12.29.2011-11:00:00 18.9106 12.29.2011-12:00:00 18.9269 12.29.2011-13:00:00 18.9414 12.29.2011-14:00:00 18.9377 12.29.2011-15:00:00 18.9450 12.29.2011-16:00:00 19.0047 12.29.2011-17:00:00 19.1169 12.29.2011-18:00:00 19.1640 12.29.2011-19:00:00 19.1784 12.29.2011-20:00:00 19.1893 12.29.2011-21:00:00 19.1839 12.29.2011-22:00:00 19.2056 12.29.2011-23:00:00 19.2092 12.30.2011-00:00:00 19.2128 12.30.2011-01:00:00 19.2671 12.30.2011-02:00:00 19.3250 12.30.2011-03:00:00 19.4028 12.30.2011-04:00:00 19.5114 12.30.2011-05:00:00 19.5892 12.30.2011-06:00:00 19.6055 12.30.2011-07:00:00 19.5965 12.30.2011-08:00:00 19.5946 12.30.2011-09:00:00 19.5838 12.30.2011-10:00:00 19.5820 12.30.2011-11:00:00 19.5838 12.30.2011-12:00:00 19.5892 12.30.2011-13:00:00 19.5856 12.30.2011-14:00:00 19.5874 12.30.2011-15:00:00 19.5820 12.30.2011-16:00:00 19.5838 12.30.2011-17:00:00 19.5675 12.30.2011-18:00:00 19.5693 12.30.2011-19:00:00 19.5603 12.30.2011-20:00:00 19.5566 12.30.2011-21:00:00 19.5385 12.30.2011-22:00:00 19.5440 12.30.2011-23:00:00 19.5331 12.31.2011-00:00:00 19.5150 12.31.2011-01:00:00 19.4987 12.31.2011-02:00:00 19.4752 12.31.2011-03:00:00 19.4553 12.31.2011-04:00:00 19.4553 12.31.2011-05:00:00 19.4426 12.31.2011-06:00:00 19.4173 12.31.2011-07:00:00 19.3865 12.31.2011-08:00:00 19.3703 12.31.2011-09:00:00 19.3485 12.31.2011-10:00:00 19.3322 12.31.2011-11:00:00 19.3051 12.31.2011-12:00:00 19.2725 12.31.2011-13:00:00 19.2363 12.31.2011-14:00:00 19.2201 12.31.2011-15:00:00 19.1857 12.31.2011-16:00:00 19.1513 12.31.2011-17:00:00 19.1115 12.31.2011-18:00:00 19.0807 12.31.2011-19:00:00 19.0572 12.31.2011-20:00:00 19.0192 12.31.2011-21:00:00 18.9830 12.31.2011-22:00:00 18.9540 12.31.2011-23:00:00 18.9016 01.01.2012-00:00:00 18.8672 01.01.2012-01:00:00 18.8400 01.01.2012-02:00:00 18.8219 01.01.2012-03:00:00 18.7984 01.01.2012-04:00:00 18.8038 01.01.2012-05:00:00 18.8075 01.01.2012-06:00:00 18.8056 01.01.2012-07:00:00 18.7948 01.01.2012-08:00:00 18.7912 01.01.2012-09:00:00 18.8111 01.01.2012-10:00:00 18.8002 01.01.2012-11:00:00 18.7930 01.01.2012-12:00:00 18.7767 01.01.2012-13:00:00 18.7550 01.01.2012-14:00:00 18.7351 01.01.2012-15:00:00 18.7097 01.01.2012-16:00:00 18.6844 01.01.2012-17:00:00 18.6663 01.01.2012-18:00:00 18.6500 01.01.2012-19:00:00 18.6247 01.01.2012-20:00:00 18.6084 01.01.2012-21:00:00 18.5813 01.01.2012-22:00:00 18.5541 01.01.2012-23:00:00 18.5288 01.02.2012-00:00:00 18.5161 01.02.2012-01:00:00 18.4853 01.02.2012-02:00:00 18.4564 01.02.2012-03:00:00 18.4401 01.02.2012-04:00:00 18.4111 01.02.2012-05:00:00 18.3840 01.02.2012-06:00:00 18.3641 01.02.2012-07:00:00 18.3442 01.02.2012-08:00:00 18.3261 01.02.2012-09:00:00 18.3062 01.02.2012-10:00:00 18.2772 01.02.2012-11:00:00 18.2682 01.02.2012-12:00:00 18.2501 01.02.2012-13:00:00 18.2465 01.02.2012-14:00:00 18.2338 01.02.2012-15:00:00 18.2320 01.02.2012-16:00:00 18.2085 01.02.2012-17:00:00 18.1922 01.02.2012-18:00:00 18.1849 01.02.2012-19:00:00 18.1759 01.02.2012-20:00:00 18.1614 01.02.2012-21:00:00 18.1524 01.02.2012-22:00:00 18.1379 01.02.2012-23:00:00 18.1270 01.03.2012-00:00:00 18.1053 01.03.2012-01:00:00 18.0854 01.03.2012-02:00:00 18.0764 01.03.2012-03:00:00 18.0456 01.03.2012-04:00:00 18.0040 01.03.2012-05:00:00 17.9841 01.03.2012-06:00:00 17.9606 01.03.2012-07:00:00 17.9443 01.03.2012-08:00:00 17.9225 01.03.2012-09:00:00 17.9099 01.03.2012-10:00:00 17.8900 01.03.2012-11:00:00 17.8737 01.03.2012-12:00:00 17.8429 01.03.2012-13:00:00 17.8357 01.03.2012-14:00:00 17.8248 01.03.2012-15:00:00 17.8212 01.03.2012-16:00:00 17.8049 01.03.2012-17:00:00 17.7832 01.03.2012-18:00:00 17.7597 01.03.2012-19:00:00 17.7398 01.03.2012-20:00:00 17.7199 01.03.2012-21:00:00 17.7090 01.03.2012-22:00:00 17.6891 01.03.2012-23:00:00 17.6692 01.04.2012-00:00:00 17.6475 01.04.2012-01:00:00 17.6294 01.04.2012-02:00:00 17.6203 01.04.2012-03:00:00 17.6077 01.04.2012-04:00:00 17.5805 01.04.2012-05:00:00 17.5642 01.04.2012-06:00:00 17.5480 01.04.2012-07:00:00 17.5353 01.04.2012-08:00:00 17.5118 01.04.2012-09:00:00 17.4882 01.04.2012-10:00:00 17.4701 01.04.2012-11:00:00 17.4665 01.04.2012-12:00:00 17.4774 01.04.2012-13:00:00 17.5045 01.04.2012-14:00:00 17.5280 01.04.2012-15:00:00 17.5642 01.04.2012-16:00:00 17.6602 01.04.2012-17:00:00 17.7144 01.04.2012-18:00:00 17.7271 01.04.2012-19:00:00 17.7181 01.04.2012-20:00:00 17.7343 01.04.2012-21:00:00 17.8085 01.04.2012-22:00:00 17.8882 01.04.2012-23:00:00 17.9207 01.05.2012-00:00:00 17.9587 01.05.2012-01:00:00 17.9841 01.05.2012-02:00:00 18.0076 01.05.2012-03:00:00 18.0311 01.05.2012-04:00:00 18.0601 01.05.2012-05:00:00 18.0764 01.05.2012-06:00:00 18.0945 01.05.2012-07:00:00 18.1053 01.05.2012-08:00:00 18.1017 01.05.2012-09:00:00 18.1162 01.05.2012-10:00:00 18.1288 01.05.2012-11:00:00 18.1524 01.05.2012-12:00:00 18.1451 01.05.2012-13:00:00 18.1506 01.05.2012-14:00:00 18.1415 01.05.2012-15:00:00 18.1415 01.05.2012-16:00:00 18.1288 01.05.2012-17:00:00 18.1234 01.05.2012-18:00:00 18.1180 01.05.2012-19:00:00 18.1035 01.05.2012-20:00:00 18.0999 01.05.2012-21:00:00 18.0854 01.05.2012-22:00:00 18.0818 01.05.2012-23:00:00 18.0709 01.06.2012-00:00:00 18.0474 01.06.2012-01:00:00 18.0275 01.06.2012-02:00:00 18.0112 01.06.2012-03:00:00 18.0058 01.06.2012-04:00:00 17.9967 01.06.2012-05:00:00 17.9768 01.06.2012-06:00:00 17.9479 01.06.2012-07:00:00 17.9388 01.06.2012-08:00:00 17.9171 01.06.2012-09:00:00 17.8918 01.06.2012-10:00:00 17.8592 01.06.2012-11:00:00 17.8502 01.06.2012-12:00:00 17.8248 01.06.2012-13:00:00 17.8013 01.06.2012-14:00:00 17.7850 01.06.2012-15:00:00 17.7742 01.06.2012-16:00:00 17.7488 01.06.2012-17:00:00 17.7181 01.06.2012-18:00:00 17.6837 01.06.2012-19:00:00 17.6602 01.06.2012-20:00:00 17.6294 01.06.2012-21:00:00 17.6059 01.06.2012-22:00:00 17.5751 01.06.2012-23:00:00 17.5534 01.07.2012-00:00:00 17.5280 01.07.2012-01:00:00 17.5009 01.07.2012-02:00:00 17.4864 01.07.2012-03:00:00 17.4720 01.07.2012-04:00:00 17.4412 01.07.2012-05:00:00 17.4249 01.07.2012-06:00:00 17.4104 01.07.2012-07:00:00 17.3887 01.07.2012-08:00:00 17.3652 01.07.2012-09:00:00 17.3435 01.07.2012-10:00:00 17.3163 01.07.2012-11:00:00 17.2837 01.07.2012-12:00:00 17.2602 01.07.2012-13:00:00 17.2403 01.07.2012-14:00:00 17.2186 01.07.2012-15:00:00 17.1951 01.07.2012-16:00:00 17.1770 01.07.2012-17:00:00 17.1679 01.07.2012-18:00:00 17.1535 01.07.2012-19:00:00 17.1317 01.07.2012-20:00:00 17.1173 01.07.2012-21:00:00 17.1010 01.07.2012-22:00:00 17.0756 01.07.2012-23:00:00 17.0539 01.08.2012-00:00:00 17.0322 01.08.2012-01:00:00 17.0141 01.08.2012-02:00:00 16.9906 01.08.2012-03:00:00 16.9671 01.08.2012-04:00:00 16.9453 01.08.2012-05:00:00 16.9236 01.08.2012-06:00:00 16.8965 01.08.2012-07:00:00 16.8802 01.08.2012-08:00:00 16.8603 01.08.2012-09:00:00 16.8458 01.08.2012-10:00:00 16.8151 01.08.2012-11:00:00 16.8006 01.08.2012-12:00:00 16.7807 01.08.2012-13:00:00 16.7698 01.08.2012-14:00:00 16.7463 01.08.2012-15:00:00 16.7246 01.08.2012-16:00:00 16.7010 01.08.2012-17:00:00 16.6685 01.08.2012-18:00:00 16.6540 01.08.2012-19:00:00 16.6413 01.08.2012-20:00:00 16.6142 01.08.2012-21:00:00 16.5979 01.08.2012-22:00:00 16.5834 01.08.2012-23:00:00 16.5671 01.09.2012-00:00:00 16.5400 01.09.2012-01:00:00 16.5219 01.09.2012-02:00:00 16.5074 01.09.2012-03:00:00 16.4857 01.09.2012-04:00:00 16.4658 01.09.2012-05:00:00 16.4477 01.09.2012-06:00:00 16.4296 01.09.2012-07:00:00 16.4169 01.09.2012-08:00:00 16.4314 01.09.2012-09:00:00 16.5128 01.09.2012-10:00:00 16.6142 01.09.2012-11:00:00 16.6450 01.09.2012-12:00:00 16.6848 01.09.2012-13:00:00 16.6992 01.09.2012-14:00:00 16.6920 01.09.2012-15:00:00 16.6920 01.09.2012-16:00:00 16.6992 01.09.2012-17:00:00 16.7047 01.09.2012-18:00:00 16.7029 01.09.2012-19:00:00 16.7300 01.09.2012-20:00:00 16.7372 01.09.2012-21:00:00 16.7481 01.09.2012-22:00:00 16.7535 01.09.2012-23:00:00 16.7553 01.10.2012-00:00:00 16.7608 01.10.2012-01:00:00 16.7662 01.10.2012-02:00:00 16.7698 01.10.2012-03:00:00 16.7662 01.10.2012-04:00:00 16.7716 01.10.2012-05:00:00 16.7571 01.10.2012-06:00:00 16.7553 01.10.2012-07:00:00 16.7553 01.10.2012-08:00:00 16.7517 01.10.2012-09:00:00 16.7372 01.10.2012-10:00:00 16.7191 01.10.2012-11:00:00 16.7119 01.10.2012-12:00:00 16.7010 01.10.2012-13:00:00 16.6938 01.10.2012-14:00:00 16.6920 01.10.2012-15:00:00 16.6884 01.10.2012-16:00:00 16.6830 01.10.2012-17:00:00 16.6649 01.10.2012-18:00:00 16.6594 01.10.2012-19:00:00 16.6522 01.10.2012-20:00:00 16.6450 01.10.2012-21:00:00 16.6323 01.10.2012-22:00:00 16.6359 01.10.2012-23:00:00 16.6287 01.11.2012-00:00:00 16.6142 01.11.2012-01:00:00 16.5997 01.11.2012-02:00:00 16.5907 01.11.2012-03:00:00 16.5762 01.11.2012-04:00:00 16.5653 01.11.2012-05:00:00 16.5454 01.11.2012-06:00:00 16.5237 01.11.2012-07:00:00 16.5128 01.11.2012-08:00:00 16.4911 01.11.2012-09:00:00 16.4803 01.11.2012-10:00:00 16.4531 01.11.2012-11:00:00 16.4441 01.11.2012-12:00:00 16.4314 01.11.2012-13:00:00 16.4151 01.11.2012-14:00:00 16.3934 01.11.2012-15:00:00 16.3789 01.11.2012-16:00:00 16.3626 01.11.2012-17:00:00 16.3409 01.11.2012-18:00:00 16.3156 01.11.2012-19:00:00 16.2939 01.11.2012-20:00:00 16.2830 01.11.2012-21:00:00 16.2631 01.11.2012-22:00:00 16.2269 01.11.2012-23:00:00 16.2088 01.12.2012-00:00:00 16.1980 01.12.2012-01:00:00 16.1781 01.12.2012-02:00:00 16.1564 01.12.2012-03:00:00 16.1419 01.12.2012-04:00:00 16.1202 01.12.2012-05:00:00 16.1057 01.12.2012-06:00:00 16.0930 01.12.2012-07:00:00 16.0767 01.12.2012-08:00:00 16.0677 01.12.2012-09:00:00 16.0478 01.12.2012-10:00:00 16.0242 01.12.2012-11:00:00 16.0080 01.12.2012-12:00:00 15.9899 01.12.2012-13:00:00 15.9645 01.12.2012-14:00:00 15.9519 01.12.2012-15:00:00 15.9392 01.12.2012-16:00:00 15.9121 01.12.2012-17:00:00 15.8921 01.12.2012-18:00:00 15.8777 01.12.2012-19:00:00 15.8505 01.12.2012-20:00:00 15.8324 01.12.2012-21:00:00 15.8216 01.12.2012-22:00:00 15.7980 01.12.2012-23:00:00 15.7727 01.13.2012-00:00:00 15.7564 01.13.2012-01:00:00 15.7383 01.13.2012-02:00:00 15.7130 01.13.2012-03:00:00 15.6877 01.13.2012-04:00:00 15.6732 01.13.2012-05:00:00 15.6497 01.13.2012-06:00:00 15.6316 01.13.2012-07:00:00 15.6153 01.13.2012-08:00:00 15.5936 01.13.2012-09:00:00 15.5755 01.13.2012-10:00:00 15.5592 01.13.2012-11:00:00 15.5411 01.13.2012-12:00:00 15.5248 01.13.2012-13:00:00 15.4976 01.13.2012-14:00:00 15.4814 01.13.2012-15:00:00 15.4651 01.13.2012-16:00:00 15.4452 01.13.2012-17:00:00 15.4307 01.13.2012-18:00:00 15.4126 01.13.2012-19:00:00 15.3981 01.13.2012-20:00:00 15.3746 01.13.2012-21:00:00 15.3619 01.13.2012-22:00:00 15.3330 01.13.2012-23:00:00 15.3131 01.14.2012-00:00:00 15.2913 01.14.2012-01:00:00 15.2805 01.14.2012-02:00:00 15.2606 01.14.2012-03:00:00 15.2298 01.14.2012-04:00:00 15.2135 01.14.2012-05:00:00 15.2009 01.14.2012-06:00:00 15.1810 01.14.2012-07:00:00 15.1701 01.14.2012-08:00:00 15.1592 01.14.2012-09:00:00 15.1556 01.14.2012-10:00:00 15.1538 01.14.2012-11:00:00 15.1556 01.14.2012-12:00:00 15.1574 01.14.2012-13:00:00 15.1520 01.14.2012-14:00:00 15.1339 01.14.2012-15:00:00 15.1176 01.14.2012-16:00:00 15.0959 01.14.2012-17:00:00 15.0742 01.14.2012-18:00:00 15.0633 01.14.2012-19:00:00 15.0507 01.14.2012-20:00:00 15.0416 01.14.2012-21:00:00 15.0308 01.14.2012-22:00:00 15.0235 01.14.2012-23:00:00 15.0000 01.15.2012-00:00:00 14.9801 01.15.2012-01:00:00 14.9638 01.15.2012-02:00:00 14.9493 01.15.2012-03:00:00 14.9385 01.15.2012-04:00:00 14.9294 01.15.2012-05:00:00 14.9113 01.15.2012-06:00:00 14.8987 01.15.2012-07:00:00 14.8914 01.15.2012-08:00:00 14.8679 01.15.2012-09:00:00 14.8552 01.15.2012-10:00:00 14.8227 01.15.2012-11:00:00 14.8118 01.15.2012-12:00:00 14.8082 01.15.2012-13:00:00 14.8172 01.15.2012-14:00:00 14.8245 01.15.2012-15:00:00 14.8208 01.15.2012-16:00:00 14.8154 01.15.2012-17:00:00 14.8100 01.15.2012-18:00:00 14.7991 01.15.2012-19:00:00 14.7810 01.15.2012-20:00:00 14.7702 01.15.2012-21:00:00 14.7557 01.15.2012-22:00:00 14.7467 01.15.2012-23:00:00 14.7358 01.16.2012-00:00:00 14.7105 01.16.2012-01:00:00 14.6960 01.16.2012-02:00:00 14.6652 01.16.2012-03:00:00 14.6399 01.16.2012-04:00:00 14.6145 01.16.2012-05:00:00 14.5928 01.16.2012-06:00:00 14.5765 01.16.2012-07:00:00 14.5512 01.16.2012-08:00:00 14.5349 01.16.2012-09:00:00 14.5150 01.16.2012-10:00:00 14.5005 01.16.2012-11:00:00 14.4915 01.16.2012-12:00:00 14.4806 01.16.2012-13:00:00 14.4680 01.16.2012-14:00:00 14.4662 01.16.2012-15:00:00 14.4571 01.16.2012-16:00:00 14.4463 01.16.2012-17:00:00 14.4336 01.16.2012-18:00:00 14.4263 01.16.2012-19:00:00 14.4173 01.16.2012-20:00:00 14.3920 01.16.2012-21:00:00 14.3793 01.16.2012-22:00:00 14.3666 01.16.2012-23:00:00 14.3558 01.17.2012-00:00:00 14.3522 01.17.2012-01:00:00 14.3359 01.17.2012-02:00:00 14.3160 01.17.2012-03:00:00 14.3069 01.17.2012-04:00:00 14.3069 01.17.2012-05:00:00 14.3051 01.17.2012-06:00:00 14.2888 01.17.2012-07:00:00 14.2816 01.17.2012-08:00:00 14.2707 01.17.2012-09:00:00 14.2581 01.17.2012-10:00:00 14.2490 01.17.2012-11:00:00 14.2490 01.17.2012-12:00:00 14.2707 01.17.2012-13:00:00 14.3268 01.17.2012-14:00:00 14.3630 01.17.2012-15:00:00 14.3956 01.17.2012-16:00:00 14.4191 01.17.2012-17:00:00 14.4137 01.17.2012-18:00:00 14.4046 01.17.2012-19:00:00 14.3992 01.17.2012-20:00:00 14.3829 01.17.2012-21:00:00 14.3721 01.17.2012-22:00:00 14.3503 01.17.2012-23:00:00 14.3395 01.18.2012-00:00:00 14.3250 01.18.2012-01:00:00 14.3087 01.18.2012-02:00:00 14.2906 01.18.2012-03:00:00 14.2798 01.18.2012-04:00:00 14.2707 01.18.2012-05:00:00 14.2581 01.18.2012-06:00:00 14.2508 01.18.2012-07:00:00 14.2381 01.18.2012-08:00:00 14.2219 01.18.2012-09:00:00 14.2074 01.18.2012-10:00:00 14.1929 01.18.2012-11:00:00 14.1730 01.18.2012-12:00:00 14.1585 01.18.2012-13:00:00 14.1404 01.18.2012-14:00:00 14.1314 01.18.2012-15:00:00 14.1079 01.18.2012-16:00:00 14.0970 01.18.2012-17:00:00 14.0879 01.18.2012-18:00:00 14.0644 01.18.2012-19:00:00 14.0590 01.18.2012-20:00:00 14.0391 01.18.2012-21:00:00 14.0246 01.18.2012-22:00:00 14.0119 01.18.2012-23:00:00 13.9993 01.19.2012-00:00:00 13.9866 01.19.2012-01:00:00 13.9685 01.19.2012-02:00:00 13.9468 01.19.2012-03:00:00 13.9341 01.19.2012-04:00:00 13.9251 01.19.2012-05:00:00 13.9160 01.19.2012-06:00:00 13.9160 01.19.2012-07:00:00 13.9016 01.19.2012-08:00:00 13.8871 01.19.2012-09:00:00 13.8798 01.19.2012-10:00:00 13.8798 01.19.2012-11:00:00 13.8961 01.19.2012-12:00:00 13.9251 01.19.2012-13:00:00 13.9595 01.19.2012-14:00:00 13.9975 01.19.2012-15:00:00 14.0463 01.19.2012-16:00:00 14.0807 01.19.2012-17:00:00 14.1006 01.19.2012-18:00:00 14.1060 01.19.2012-19:00:00 14.1115 01.19.2012-20:00:00 14.1097 01.19.2012-21:00:00 14.0970 01.19.2012-22:00:00 14.0879 01.19.2012-23:00:00 14.0843 01.20.2012-00:00:00 14.0735 01.20.2012-01:00:00 14.0699 01.20.2012-02:00:00 14.0626 01.20.2012-03:00:00 14.0608 01.20.2012-04:00:00 14.0753 01.20.2012-05:00:00 14.0879 01.20.2012-06:00:00 14.0988 01.20.2012-07:00:00 14.1169 01.20.2012-08:00:00 14.1278 01.20.2012-09:00:00 14.1567 01.20.2012-10:00:00 14.2056 01.20.2012-11:00:00 14.2961 01.20.2012-12:00:00 14.4336 01.20.2012-13:00:00 14.6091 01.20.2012-14:00:00 14.7792 01.20.2012-15:00:00 14.9294 01.20.2012-16:00:00 15.0253 01.20.2012-17:00:00 15.0615 01.20.2012-18:00:00 15.1448 01.20.2012-19:00:00 15.2334 01.20.2012-20:00:00 15.3511 01.20.2012-21:00:00 15.4452 01.20.2012-22:00:00 15.5013 01.20.2012-23:00:00 15.5556 01.21.2012-00:00:00 15.6569 01.21.2012-01:00:00 15.7438 01.21.2012-02:00:00 15.8216 01.21.2012-03:00:00 15.8994 01.21.2012-04:00:00 16.0007 01.21.2012-05:00:00 16.1618 01.21.2012-06:00:00 16.2921 01.21.2012-07:00:00 16.3572 01.21.2012-08:00:00 16.4097 01.21.2012-09:00:00 16.4622 01.21.2012-10:00:00 16.4839 01.21.2012-11:00:00 16.5147 01.21.2012-12:00:00 16.5671 01.21.2012-13:00:00 16.5798 01.21.2012-14:00:00 16.6088 01.21.2012-15:00:00 16.6468 01.21.2012-16:00:00 16.6667 01.21.2012-17:00:00 16.6902 01.21.2012-18:00:00 16.6992 01.21.2012-19:00:00 16.7047 01.21.2012-20:00:00 16.6992 01.21.2012-21:00:00 16.7372 01.21.2012-22:00:00 16.7553 01.21.2012-23:00:00 16.7553 01.22.2012-00:00:00 16.7626 01.22.2012-01:00:00 16.7662 01.22.2012-02:00:00 16.7662 01.22.2012-03:00:00 16.7571 01.22.2012-04:00:00 16.7463 01.22.2012-05:00:00 16.7463 01.22.2012-06:00:00 16.7391 01.22.2012-07:00:00 16.7354 01.22.2012-08:00:00 16.7391 01.22.2012-09:00:00 16.7300 01.22.2012-10:00:00 16.7318 01.22.2012-11:00:00 16.7409 01.22.2012-12:00:00 16.7626 01.22.2012-13:00:00 16.7807 01.22.2012-14:00:00 16.7933 01.22.2012-15:00:00 16.7970 01.22.2012-16:00:00 16.8060 01.22.2012-17:00:00 16.8114 01.22.2012-18:00:00 16.8042 01.22.2012-19:00:00 16.7988 01.22.2012-20:00:00 16.8042 01.22.2012-21:00:00 16.8060 01.22.2012-22:00:00 16.7988 01.22.2012-23:00:00 16.7843 01.23.2012-00:00:00 16.7680 01.23.2012-01:00:00 16.7553 01.23.2012-02:00:00 16.7463 01.23.2012-03:00:00 16.7336 01.23.2012-04:00:00 16.7101 01.23.2012-05:00:00 16.6992 01.23.2012-06:00:00 16.6866 01.23.2012-07:00:00 16.6793 01.23.2012-08:00:00 16.6630 01.23.2012-09:00:00 16.6450 01.23.2012-10:00:00 16.6178 01.23.2012-11:00:00 16.6033 01.23.2012-12:00:00 16.6033 01.23.2012-13:00:00 16.5997 01.23.2012-14:00:00 16.5907 01.23.2012-15:00:00 16.5907 01.23.2012-16:00:00 16.5780 01.23.2012-17:00:00 16.5689 01.23.2012-18:00:00 16.5508 01.23.2012-19:00:00 16.5418 01.23.2012-20:00:00 16.5291 01.23.2012-21:00:00 16.5219 01.23.2012-22:00:00 16.5147 01.23.2012-23:00:00 16.5020 01.24.2012-00:00:00 16.4875 01.24.2012-01:00:00 16.4676 01.24.2012-02:00:00 16.4549 01.24.2012-03:00:00 16.4423 01.24.2012-04:00:00 16.4332 01.24.2012-05:00:00 16.4206 01.24.2012-06:00:00 16.4242 01.24.2012-07:00:00 16.4459 01.24.2012-08:00:00 16.4929 01.24.2012-09:00:00 16.5273 01.24.2012-10:00:00 16.5852 01.24.2012-11:00:00 16.6830 01.24.2012-12:00:00 16.7771 01.24.2012-13:00:00 16.8730 01.24.2012-14:00:00 17.0033 01.24.2012-15:00:00 17.0775 01.24.2012-16:00:00 17.1734 01.24.2012-17:00:00 17.2964 01.24.2012-18:00:00 17.5009 01.24.2012-19:00:00 17.7561 01.24.2012-20:00:00 17.9171 01.24.2012-21:00:00 18.0492 01.24.2012-22:00:00 18.1687 01.24.2012-23:00:00 18.2700 01.25.2012-00:00:00 18.3605 01.25.2012-01:00:00 18.4998 01.25.2012-02:00:00 18.6989 01.25.2012-03:00:00 18.8617 01.25.2012-04:00:00 18.9305 01.25.2012-05:00:00 18.9812 01.25.2012-06:00:00 19.0282 01.25.2012-07:00:00 19.0916 01.25.2012-08:00:00 19.1115 01.25.2012-09:00:00 19.1440 01.25.2012-10:00:00 19.1676 01.25.2012-11:00:00 19.2852 01.25.2012-12:00:00 19.4173 01.25.2012-13:00:00 19.5114 01.25.2012-14:00:00 19.5367 01.25.2012-15:00:00 19.5693 01.25.2012-16:00:00 19.5765 01.25.2012-17:00:00 19.6182 01.25.2012-18:00:00 19.6345 01.25.2012-19:00:00 19.6526 01.25.2012-20:00:00 19.6562 01.25.2012-21:00:00 19.6670 01.25.2012-22:00:00 19.6616 01.25.2012-23:00:00 19.6634 01.26.2012-00:00:00 19.6417 01.26.2012-01:00:00 19.6326 01.26.2012-02:00:00 19.6182 01.26.2012-03:00:00 19.6200 01.26.2012-04:00:00 19.6218 01.26.2012-05:00:00 19.6308 01.26.2012-06:00:00 19.6562 01.26.2012-07:00:00 19.6580 01.26.2012-08:00:00 19.6453 01.26.2012-09:00:00 19.6471 01.26.2012-10:00:00 19.6308 01.26.2012-11:00:00 19.6200 01.26.2012-12:00:00 19.5928 01.26.2012-13:00:00 19.5657 01.26.2012-14:00:00 19.5259 01.26.2012-15:00:00 19.5132 01.26.2012-16:00:00 19.4879 01.26.2012-17:00:00 19.4770 01.26.2012-18:00:00 19.4481 01.26.2012-19:00:00 19.4263 01.26.2012-20:00:00 19.3920 01.26.2012-21:00:00 19.3612 01.26.2012-22:00:00 19.3322 01.26.2012-23:00:00 19.3123 01.27.2012-00:00:00 19.2725 01.27.2012-01:00:00 19.2454 01.27.2012-02:00:00 19.2128 01.27.2012-03:00:00 19.1857 01.27.2012-04:00:00 19.1621 01.27.2012-05:00:00 19.1531 01.27.2012-06:00:00 19.1223 01.27.2012-07:00:00 19.1006 01.27.2012-08:00:00 19.0699 01.27.2012-09:00:00 19.0409 01.27.2012-10:00:00 19.0156 01.27.2012-11:00:00 18.9794 01.27.2012-12:00:00 18.9287 01.27.2012-13:00:00 18.9052 01.27.2012-14:00:00 18.8617 01.27.2012-15:00:00 18.8436 01.27.2012-16:00:00 18.8147 01.27.2012-17:00:00 18.7948 01.27.2012-18:00:00 18.7731 01.27.2012-19:00:00 18.7532 01.27.2012-20:00:00 18.7079 01.27.2012-21:00:00 18.6880 01.27.2012-22:00:00 18.6518 01.27.2012-23:00:00 18.6247 01.28.2012-00:00:00 18.5939 01.28.2012-01:00:00 18.5776 01.28.2012-02:00:00 18.5505 01.28.2012-03:00:00 18.5215 01.28.2012-04:00:00 18.4890 01.28.2012-05:00:00 18.4817 01.28.2012-06:00:00 18.4600 01.28.2012-07:00:00 18.4419 01.28.2012-08:00:00 18.4256 01.28.2012-09:00:00 18.4202 01.28.2012-10:00:00 18.3967 01.28.2012-11:00:00 18.3858 01.28.2012-12:00:00 18.3768 01.28.2012-13:00:00 18.3804 01.28.2012-14:00:00 18.3695 01.28.2012-15:00:00 18.3478 01.28.2012-16:00:00 18.3351 01.28.2012-17:00:00 18.3152 01.28.2012-18:00:00 18.3044 01.28.2012-19:00:00 18.2899 01.28.2012-20:00:00 18.2700 01.28.2012-21:00:00 18.2555 01.28.2012-22:00:00 18.2501 01.28.2012-23:00:00 18.2356 01.29.2012-00:00:00 18.2266 01.29.2012-01:00:00 18.2175 01.29.2012-02:00:00 18.2229 01.29.2012-03:00:00 18.2302 01.29.2012-04:00:00 18.2338 01.29.2012-05:00:00 18.2790 01.29.2012-06:00:00 18.3442 01.29.2012-07:00:00 18.4654 01.29.2012-08:00:00 18.6283 01.29.2012-09:00:00 18.7369 01.29.2012-10:00:00 18.8382 01.29.2012-11:00:00 18.9251 01.29.2012-12:00:00 18.9938 01.29.2012-13:00:00 19.0481 01.29.2012-14:00:00 19.1169 01.29.2012-15:00:00 19.2436 01.29.2012-16:00:00 19.3359 01.29.2012-17:00:00 19.4390 01.29.2012-18:00:00 19.5603 01.29.2012-19:00:00 19.7123 01.29.2012-20:00:00 19.8190 01.29.2012-21:00:00 19.9439 01.29.2012-22:00:00 20.0290 01.29.2012-23:00:00 20.1050 01.30.2012-00:00:00 20.1864 01.30.2012-01:00:00 20.2533 01.30.2012-02:00:00 20.2696 01.30.2012-03:00:00 20.3076 01.30.2012-04:00:00 20.3384 01.30.2012-05:00:00 20.3728 01.30.2012-06:00:00 20.3782 01.30.2012-07:00:00 20.3800 01.30.2012-08:00:00 20.3873 01.30.2012-09:00:00 20.3981 01.30.2012-10:00:00 20.4054 01.30.2012-11:00:00 20.4126 01.30.2012-12:00:00 20.4144 01.30.2012-13:00:00 20.4144 01.30.2012-14:00:00 20.4054 01.30.2012-15:00:00 20.4017 01.30.2012-16:00:00 20.3945 01.30.2012-17:00:00 20.3836 01.30.2012-18:00:00 20.3764 01.30.2012-19:00:00 20.3637 01.30.2012-20:00:00 20.3547 01.30.2012-21:00:00 20.3402 01.30.2012-22:00:00 20.3366 01.30.2012-23:00:00 20.3257 01.31.2012-00:00:00 20.3257 01.31.2012-01:00:00 20.3511 01.31.2012-02:00:00 20.3619 01.31.2012-03:00:00 20.3547 01.31.2012-04:00:00 20.3456 01.31.2012-05:00:00 20.3113 01.31.2012-06:00:00 20.2841 01.31.2012-07:00:00 20.2606 01.31.2012-08:00:00 20.2280 01.31.2012-09:00:00 20.1973 01.31.2012-10:00:00 20.1719 01.31.2012-11:00:00 20.1357 01.31.2012-12:00:00 20.1212 01.31.2012-13:00:00 20.0905 01.31.2012-14:00:00 20.0597 01.31.2012-15:00:00 20.0271 01.31.2012-16:00:00 19.9891 01.31.2012-17:00:00 19.9710 01.31.2012-18:00:00 19.9367 01.31.2012-19:00:00 19.9077 01.31.2012-20:00:00 19.8625 01.31.2012-21:00:00 19.8227 01.31.2012-22:00:00 19.7828 01.31.2012-23:00:00 19.7412 02.01.2012-00:00:00 19.7014 02.01.2012-01:00:00 19.6761 02.01.2012-02:00:00 19.6435 02.01.2012-03:00:00 19.6073 02.01.2012-04:00:00 19.5621 02.01.2012-05:00:00 19.5530 02.01.2012-06:00:00 19.5765 02.01.2012-07:00:00 19.6345 02.01.2012-08:00:00 19.6580 02.01.2012-09:00:00 19.6725 02.01.2012-10:00:00 19.6815 02.01.2012-11:00:00 19.6706 02.01.2012-12:00:00 19.6544 02.01.2012-13:00:00 19.6489 02.01.2012-14:00:00 19.6236 02.01.2012-15:00:00 19.6218 02.01.2012-16:00:00 19.6001 02.01.2012-17:00:00 19.5856 02.01.2012-18:00:00 19.5566 02.01.2012-19:00:00 19.5404 02.01.2012-20:00:00 19.5150 02.01.2012-21:00:00 19.4969 02.01.2012-22:00:00 19.4716 02.01.2012-23:00:00 19.4481 02.02.2012-00:00:00 19.4227 02.02.2012-01:00:00 19.4046 02.02.2012-02:00:00 19.3739 02.02.2012-03:00:00 19.3522 02.02.2012-04:00:00 19.3322 02.02.2012-05:00:00 19.3051 02.02.2012-06:00:00 19.2780 02.02.2012-07:00:00 19.2544 02.02.2012-08:00:00 19.2381 02.02.2012-09:00:00 19.2146 02.02.2012-10:00:00 19.1911 02.02.2012-11:00:00 19.1658 02.02.2012-12:00:00 19.1440 02.02.2012-13:00:00 19.1314 02.02.2012-14:00:00 19.0988 02.02.2012-15:00:00 19.0861 02.02.2012-16:00:00 19.0644 02.02.2012-17:00:00 19.0409 02.02.2012-18:00:00 19.0192 02.02.2012-19:00:00 19.0029 02.02.2012-20:00:00 18.9703 02.02.2012-21:00:00 18.9631 02.02.2012-22:00:00 18.9450 02.02.2012-23:00:00 18.9233 02.03.2012-00:00:00 18.9052 02.03.2012-01:00:00 18.8780 02.03.2012-02:00:00 18.8581 02.03.2012-03:00:00 18.8328 02.03.2012-04:00:00 18.7948 02.03.2012-05:00:00 18.7658 02.03.2012-06:00:00 18.7459 02.03.2012-07:00:00 18.7242 02.03.2012-08:00:00 18.7079 02.03.2012-09:00:00 18.6880 02.03.2012-10:00:00 18.6663 02.03.2012-11:00:00 18.6410 02.03.2012-12:00:00 18.6102 02.03.2012-13:00:00 18.5885 02.03.2012-14:00:00 18.5704 02.03.2012-15:00:00 18.5505 02.03.2012-16:00:00 18.5179 02.03.2012-17:00:00 18.4962 02.03.2012-18:00:00 18.4691 02.03.2012-19:00:00 18.4510 02.03.2012-20:00:00 18.4274 02.03.2012-21:00:00 18.4021 02.03.2012-22:00:00 18.3768 02.03.2012-23:00:00 18.3460 02.04.2012-00:00:00 18.3225 02.04.2012-01:00:00 18.2990 02.04.2012-02:00:00 18.2682 02.04.2012-03:00:00 18.2429 02.04.2012-04:00:00 18.2211 02.04.2012-05:00:00 18.1994 02.04.2012-06:00:00 18.1723 02.04.2012-07:00:00 18.1560 02.04.2012-08:00:00 18.1379 02.04.2012-09:00:00 18.1107 02.04.2012-10:00:00 18.0782 02.04.2012-11:00:00 18.0637 02.04.2012-12:00:00 18.0311 02.04.2012-13:00:00 18.0112 02.04.2012-14:00:00 17.9895 02.04.2012-15:00:00 17.9732 02.04.2012-16:00:00 17.9461 02.04.2012-17:00:00 17.9225 02.04.2012-18:00:00 17.8954 02.04.2012-19:00:00 17.8646 02.04.2012-20:00:00 17.8357 02.04.2012-21:00:00 17.8212 02.04.2012-22:00:00 17.7977 02.04.2012-23:00:00 17.7904 02.05.2012-00:00:00 17.7633 02.05.2012-01:00:00 17.7416 02.05.2012-02:00:00 17.7235 02.05.2012-03:00:00 17.6909 02.05.2012-04:00:00 17.6565 02.05.2012-05:00:00 17.6384 02.05.2012-06:00:00 17.6149 02.05.2012-07:00:00 17.5896 02.05.2012-08:00:00 17.5679 02.05.2012-09:00:00 17.5407 02.05.2012-10:00:00 17.5154 02.05.2012-11:00:00 17.4973 02.05.2012-12:00:00 17.4756 02.05.2012-13:00:00 17.4593 02.05.2012-14:00:00 17.4448 02.05.2012-15:00:00 17.4376 02.05.2012-16:00:00 17.4285 02.05.2012-17:00:00 17.4122 02.05.2012-18:00:00 17.3887 02.05.2012-19:00:00 17.3652 02.05.2012-20:00:00 17.3507 02.05.2012-21:00:00 17.3290 02.05.2012-22:00:00 17.3109 02.05.2012-23:00:00 17.2946 02.06.2012-00:00:00 17.2765 02.06.2012-01:00:00 17.2584 02.06.2012-02:00:00 17.2385 02.06.2012-03:00:00 17.2240 02.06.2012-04:00:00 17.2041 02.06.2012-05:00:00 17.1878 02.06.2012-06:00:00 17.1697 02.06.2012-07:00:00 17.1390 02.06.2012-08:00:00 17.1173 02.06.2012-09:00:00 17.0974 02.06.2012-10:00:00 17.0775 02.06.2012-11:00:00 17.0467 02.06.2012-12:00:00 17.0268 02.06.2012-13:00:00 17.0069 02.06.2012-14:00:00 16.9906 02.06.2012-15:00:00 16.9634 02.06.2012-16:00:00 16.9291 02.06.2012-17:00:00 16.9182 02.06.2012-18:00:00 16.8965 02.06.2012-19:00:00 16.8675 02.06.2012-20:00:00 16.8494 02.06.2012-21:00:00 16.8332 02.06.2012-22:00:00 16.8114 02.06.2012-23:00:00 16.7952 02.07.2012-00:00:00 16.7752 02.07.2012-01:00:00 16.7427 02.07.2012-02:00:00 16.7191 02.07.2012-03:00:00 16.6884 02.07.2012-04:00:00 16.6685 02.07.2012-05:00:00 16.6395 02.07.2012-06:00:00 16.6088 02.07.2012-07:00:00 16.5889 02.07.2012-08:00:00 16.5689 02.07.2012-09:00:00 16.5400 02.07.2012-10:00:00 16.5056 02.07.2012-11:00:00 16.4893 02.07.2012-12:00:00 16.4712 02.07.2012-13:00:00 16.4604 02.07.2012-14:00:00 16.4477 02.07.2012-15:00:00 16.4405 02.07.2012-16:00:00 16.4260 02.07.2012-17:00:00 16.4097 02.07.2012-18:00:00 16.3970 02.07.2012-19:00:00 16.3753 02.07.2012-20:00:00 16.3554 02.07.2012-21:00:00 16.3391 02.07.2012-22:00:00 16.3246 02.07.2012-23:00:00 16.2993 02.08.2012-00:00:00 16.2794 02.08.2012-01:00:00 16.2704 02.08.2012-02:00:00 16.2613 02.08.2012-03:00:00 16.2505 02.08.2012-04:00:00 16.2486 02.08.2012-05:00:00 16.2468 02.08.2012-06:00:00 16.2269 02.08.2012-07:00:00 16.2070 02.08.2012-08:00:00 16.1853 02.08.2012-09:00:00 16.1708 02.08.2012-10:00:00 16.1618 02.08.2012-11:00:00 16.1564 02.08.2012-12:00:00 16.1437 02.08.2012-13:00:00 16.2324 02.08.2012-14:00:00 16.3084 02.08.2012-15:00:00 16.4043 02.08.2012-16:00:00 16.4875 02.08.2012-17:00:00 16.5002 02.08.2012-18:00:00 16.5110 02.08.2012-19:00:00 16.5273 02.08.2012-20:00:00 16.5291 02.08.2012-21:00:00 16.5382 02.08.2012-22:00:00 16.5418 02.08.2012-23:00:00 16.5581 02.09.2012-00:00:00 16.5834 02.09.2012-01:00:00 16.6323 02.09.2012-02:00:00 16.7047 02.09.2012-03:00:00 16.7481 02.09.2012-04:00:00 16.8259 02.09.2012-05:00:00 16.8892 02.09.2012-06:00:00 16.9345 02.09.2012-07:00:00 16.9834 02.09.2012-08:00:00 17.0123 02.09.2012-09:00:00 17.0539 02.09.2012-10:00:00 17.1064 02.09.2012-11:00:00 17.1372 02.09.2012-12:00:00 17.1770 02.09.2012-13:00:00 17.2186 02.09.2012-14:00:00 17.2457 02.09.2012-15:00:00 17.2584 02.09.2012-16:00:00 17.2982 02.09.2012-17:00:00 17.3290 02.09.2012-18:00:00 17.3941 02.09.2012-19:00:00 17.4955 02.09.2012-20:00:00 17.5860 02.09.2012-21:00:00 17.6963 02.09.2012-22:00:00 17.7796 02.09.2012-23:00:00 17.8646 02.10.2012-00:00:00 17.9063 02.10.2012-01:00:00 17.9732 02.10.2012-02:00:00 18.0311 02.10.2012-03:00:00 18.0999 02.10.2012-04:00:00 18.1922 02.10.2012-05:00:00 18.3931 02.10.2012-06:00:00 18.5686 02.10.2012-07:00:00 18.6554 02.10.2012-08:00:00 18.7079 02.10.2012-09:00:00 18.7495 02.10.2012-10:00:00 18.7894 02.10.2012-11:00:00 18.8346 02.10.2012-12:00:00 18.8744 02.10.2012-13:00:00 18.9034 02.10.2012-14:00:00 18.9323 02.10.2012-15:00:00 18.9577 02.10.2012-16:00:00 18.9758 02.10.2012-17:00:00 18.9957 02.10.2012-18:00:00 18.9993 02.10.2012-19:00:00 19.0210 02.10.2012-20:00:00 19.0391 02.10.2012-21:00:00 19.0572 02.10.2012-22:00:00 19.0554 02.10.2012-23:00:00 19.0626 02.11.2012-00:00:00 19.0608 02.11.2012-01:00:00 19.0590 02.11.2012-02:00:00 19.0481 02.11.2012-03:00:00 19.0481 02.11.2012-04:00:00 19.0246 02.11.2012-05:00:00 19.0264 02.11.2012-06:00:00 19.0210 02.11.2012-07:00:00 19.0119 02.11.2012-08:00:00 19.0119 02.11.2012-09:00:00 19.0536 02.11.2012-10:00:00 19.0626 02.11.2012-11:00:00 19.0608 02.11.2012-12:00:00 19.0518 02.11.2012-13:00:00 19.0463 02.11.2012-14:00:00 19.0246 02.11.2012-15:00:00 19.0210 02.11.2012-16:00:00 18.9938 02.11.2012-17:00:00 18.9830 02.11.2012-18:00:00 18.9613 02.11.2012-19:00:00 18.9414 02.11.2012-20:00:00 18.9233 02.11.2012-21:00:00 18.9016 02.11.2012-22:00:00 18.8690 02.11.2012-23:00:00 18.8581 02.12.2012-00:00:00 18.8256 02.12.2012-01:00:00 18.7930 02.12.2012-02:00:00 18.7604 02.12.2012-03:00:00 18.7206 02.12.2012-04:00:00 18.6953 02.12.2012-05:00:00 18.6645 02.12.2012-06:00:00 18.6446 02.12.2012-07:00:00 18.6138 02.12.2012-08:00:00 18.5867 02.12.2012-09:00:00 18.5451 02.12.2012-10:00:00 18.5089 02.12.2012-11:00:00 18.4926 02.12.2012-12:00:00 18.4672 02.12.2012-13:00:00 18.4455 02.12.2012-14:00:00 18.3985 02.12.2012-15:00:00 18.3768 02.12.2012-16:00:00 18.3478 02.12.2012-17:00:00 18.3315 02.12.2012-18:00:00 18.2754 02.12.2012-19:00:00 18.2573 02.12.2012-20:00:00 18.2248 02.12.2012-21:00:00 18.2030 02.12.2012-22:00:00 18.1777 02.12.2012-23:00:00 18.1668 02.13.2012-00:00:00 18.1524 02.13.2012-01:00:00 18.1415 02.13.2012-02:00:00 18.1216 02.13.2012-03:00:00 18.1071 02.13.2012-04:00:00 18.0746 02.13.2012-05:00:00 18.0764 02.13.2012-06:00:00 18.0619 02.13.2012-07:00:00 18.0474 02.13.2012-08:00:00 18.0329 02.13.2012-09:00:00 18.0275 02.13.2012-10:00:00 17.9859 02.13.2012-11:00:00 17.9786 02.13.2012-12:00:00 17.9370 02.13.2012-13:00:00 17.9244 02.13.2012-14:00:00 17.8936 02.13.2012-15:00:00 17.8809 02.13.2012-16:00:00 17.8574 02.13.2012-17:00:00 17.8465 02.13.2012-18:00:00 17.8212 02.13.2012-19:00:00 17.8067 02.13.2012-20:00:00 17.7868 02.13.2012-21:00:00 17.7651 02.13.2012-22:00:00 17.7398 02.13.2012-23:00:00 17.7199 02.14.2012-00:00:00 17.7090 02.14.2012-01:00:00 17.6982 02.14.2012-02:00:00 17.6728 02.14.2012-03:00:00 17.6457 02.14.2012-04:00:00 17.6276 02.14.2012-05:00:00 17.6113 02.14.2012-06:00:00 17.5878 02.14.2012-07:00:00 17.5733 02.14.2012-08:00:00 17.5516 02.14.2012-09:00:00 17.5317 02.14.2012-10:00:00 17.5172 02.14.2012-11:00:00 17.4919 02.14.2012-12:00:00 17.4792 02.14.2012-13:00:00 17.4647 02.14.2012-14:00:00 17.4448 02.14.2012-15:00:00 17.4249 02.14.2012-16:00:00 17.4086 02.14.2012-17:00:00 17.3905 02.14.2012-18:00:00 17.3634 02.14.2012-19:00:00 17.3344 02.14.2012-20:00:00 17.3073 02.14.2012-21:00:00 17.2837 02.14.2012-22:00:00 17.2602 02.14.2012-23:00:00 17.2403 02.15.2012-00:00:00 17.2295 02.15.2012-01:00:00 17.1951 02.15.2012-02:00:00 17.1697 02.15.2012-03:00:00 17.1444 02.15.2012-04:00:00 17.1263 02.15.2012-05:00:00 17.0974 02.15.2012-06:00:00 17.0684 02.15.2012-07:00:00 17.0485 02.15.2012-08:00:00 17.0304 02.15.2012-09:00:00 16.9996 02.15.2012-10:00:00 16.9616 02.15.2012-11:00:00 16.9417 02.15.2012-12:00:00 16.9182 02.15.2012-13:00:00 16.8874 02.15.2012-14:00:00 16.8712 02.15.2012-15:00:00 16.8567 02.15.2012-16:00:00 16.8386 02.15.2012-17:00:00 16.8205 02.15.2012-18:00:00 16.8042 02.15.2012-19:00:00 16.7879 02.15.2012-20:00:00 16.7680 02.15.2012-21:00:00 16.7553 02.15.2012-22:00:00 16.7318 02.15.2012-23:00:00 16.7029 02.16.2012-00:00:00 16.6793 02.16.2012-01:00:00 16.6667 02.16.2012-02:00:00 16.6377 02.16.2012-03:00:00 16.6214 02.16.2012-04:00:00 16.6088 02.16.2012-05:00:00 16.5798 02.16.2012-06:00:00 16.5599 02.16.2012-07:00:00 16.5418 02.16.2012-08:00:00 16.5147 02.16.2012-09:00:00 16.4803 02.16.2012-10:00:00 16.4513 02.16.2012-11:00:00 16.4224 02.16.2012-12:00:00 16.4151 02.16.2012-13:00:00 16.4151 02.16.2012-14:00:00 16.4079 02.16.2012-15:00:00 16.4025 02.16.2012-16:00:00 16.4061 02.16.2012-17:00:00 16.4151 02.16.2012-18:00:00 16.3934 02.16.2012-19:00:00 16.3771 02.16.2012-20:00:00 16.3645 02.16.2012-21:00:00 16.3590 02.16.2012-22:00:00 16.3608 02.16.2012-23:00:00 16.3626 02.17.2012-00:00:00 16.3626 02.17.2012-01:00:00 16.3826 02.17.2012-02:00:00 16.4007 02.17.2012-03:00:00 16.4097 02.17.2012-04:00:00 16.4061 02.17.2012-05:00:00 16.3952 02.17.2012-06:00:00 16.3789 02.17.2012-07:00:00 16.3645 02.17.2012-08:00:00 16.3464 02.17.2012-09:00:00 16.3265 02.17.2012-10:00:00 16.3138 02.17.2012-11:00:00 16.3120 02.17.2012-12:00:00 16.3645 02.17.2012-13:00:00 16.5744 02.17.2012-14:00:00 16.7445 02.17.2012-15:00:00 16.8911 02.17.2012-16:00:00 16.9634 02.17.2012-17:00:00 17.0485 02.17.2012-18:00:00 17.0883 02.17.2012-19:00:00 17.1245 02.17.2012-20:00:00 17.1625 02.17.2012-21:00:00 17.2222 02.17.2012-22:00:00 17.2765 02.17.2012-23:00:00 17.3398 02.18.2012-00:00:00 17.3742 02.18.2012-01:00:00 17.3959 02.18.2012-02:00:00 17.4321 02.18.2012-03:00:00 17.4520 02.18.2012-04:00:00 17.4864 02.18.2012-05:00:00 17.5118 02.18.2012-06:00:00 17.5353 02.18.2012-07:00:00 17.5588 02.18.2012-08:00:00 17.5823 02.18.2012-09:00:00 17.6222 02.18.2012-10:00:00 17.6439 02.18.2012-11:00:00 17.6945 02.18.2012-12:00:00 17.7343 02.18.2012-13:00:00 17.7742 02.18.2012-14:00:00 17.8067 02.18.2012-15:00:00 17.8339 02.18.2012-16:00:00 17.8556 02.18.2012-17:00:00 17.8646 02.18.2012-18:00:00 17.8628 02.18.2012-19:00:00 17.8664 02.18.2012-20:00:00 17.8664 02.18.2012-21:00:00 17.8574 02.18.2012-22:00:00 17.8465 02.18.2012-23:00:00 17.8429 02.19.2012-00:00:00 17.8303 02.19.2012-01:00:00 17.8266 02.19.2012-02:00:00 17.8158 02.19.2012-03:00:00 17.8104 02.19.2012-04:00:00 17.8049 02.19.2012-05:00:00 17.7868 02.19.2012-06:00:00 17.7723 02.19.2012-07:00:00 17.7561 02.19.2012-08:00:00 17.7398 02.19.2012-09:00:00 17.7162 02.19.2012-10:00:00 17.7090 02.19.2012-11:00:00 17.6873 02.19.2012-12:00:00 17.6728 02.19.2012-13:00:00 17.6565 02.19.2012-14:00:00 17.6493 02.19.2012-15:00:00 17.6312 02.19.2012-16:00:00 17.6276 02.19.2012-17:00:00 17.6240 02.19.2012-18:00:00 17.6059 02.19.2012-19:00:00 17.5932 02.19.2012-20:00:00 17.5787 02.19.2012-21:00:00 17.5624 02.19.2012-22:00:00 17.5461 02.19.2012-23:00:00 17.5371 02.20.2012-00:00:00 17.5226 02.20.2012-01:00:00 17.5045 02.20.2012-02:00:00 17.4937 02.20.2012-03:00:00 17.4756 02.20.2012-04:00:00 17.4575 02.20.2012-05:00:00 17.4448 02.20.2012-06:00:00 17.4339 02.20.2012-07:00:00 17.4050 02.20.2012-08:00:00 17.3941 02.20.2012-09:00:00 17.3652 02.20.2012-10:00:00 17.3453 02.20.2012-11:00:00 17.3236 02.20.2012-12:00:00 17.3091 02.20.2012-13:00:00 17.2946 02.20.2012-14:00:00 17.2747 02.20.2012-15:00:00 17.2548 02.20.2012-16:00:00 17.2349 02.20.2012-17:00:00 17.2295 02.20.2012-18:00:00 17.2240 02.20.2012-19:00:00 17.2096 02.20.2012-20:00:00 17.2059 02.20.2012-21:00:00 17.2005 02.20.2012-22:00:00 17.2005 02.20.2012-23:00:00 17.2421 02.21.2012-00:00:00 17.3109 02.21.2012-01:00:00 17.4195 02.21.2012-02:00:00 17.5262 02.21.2012-03:00:00 17.6529 02.21.2012-04:00:00 17.8538 02.21.2012-05:00:00 18.0510 02.21.2012-06:00:00 18.2211 02.21.2012-07:00:00 18.4636 02.21.2012-08:00:00 18.6446 02.21.2012-09:00:00 18.8310 02.21.2012-10:00:00 18.9667 02.21.2012-11:00:00 19.0879 02.21.2012-12:00:00 19.1802 02.21.2012-13:00:00 19.2599 02.21.2012-14:00:00 19.3304 02.21.2012-15:00:00 19.4245 02.21.2012-16:00:00 19.5585 02.21.2012-17:00:00 19.6869 02.21.2012-18:00:00 19.7557 02.21.2012-19:00:00 19.8208 02.21.2012-20:00:00 19.8878 02.21.2012-21:00:00 19.9548 02.21.2012-22:00:00 20.0072 02.21.2012-23:00:00 20.0651 02.22.2012-00:00:00 20.1249 02.22.2012-01:00:00 20.1828 02.22.2012-02:00:00 20.2660 02.22.2012-03:00:00 20.3366 02.22.2012-04:00:00 20.3999 02.22.2012-05:00:00 20.4560 02.22.2012-06:00:00 20.4741 02.22.2012-07:00:00 20.4814 02.22.2012-08:00:00 20.4922 02.22.2012-09:00:00 20.4868 02.22.2012-10:00:00 20.4796 02.22.2012-11:00:00 20.4850 02.22.2012-12:00:00 20.4886 02.22.2012-13:00:00 20.4976 02.22.2012-14:00:00 20.4940 02.22.2012-15:00:00 20.4832 02.22.2012-16:00:00 20.4723 02.22.2012-17:00:00 20.4633 02.22.2012-18:00:00 20.4615 02.22.2012-19:00:00 20.4596 02.22.2012-20:00:00 20.4488 02.22.2012-21:00:00 20.4397 02.22.2012-22:00:00 20.4397 02.22.2012-23:00:00 20.4361 02.23.2012-00:00:00 20.4325 02.23.2012-01:00:00 20.4162 02.23.2012-02:00:00 20.4035 02.23.2012-03:00:00 20.3764 02.23.2012-04:00:00 20.3674 02.23.2012-05:00:00 20.3583 02.23.2012-06:00:00 20.3384 02.23.2012-07:00:00 20.3294 02.23.2012-08:00:00 20.3076 02.23.2012-09:00:00 20.2895 02.23.2012-10:00:00 20.2714 02.23.2012-11:00:00 20.2642 02.23.2012-12:00:00 20.2407 02.23.2012-13:00:00 20.2153 02.23.2012-14:00:00 20.1846 02.23.2012-15:00:00 20.1502 02.23.2012-16:00:00 20.1231 02.23.2012-17:00:00 20.0905 02.23.2012-18:00:00 20.0525 02.23.2012-19:00:00 20.0271 02.23.2012-20:00:00 20.0054 02.23.2012-21:00:00 19.9674 02.23.2012-22:00:00 19.9312 02.23.2012-23:00:00 19.8896 02.24.2012-00:00:00 19.8444 02.24.2012-01:00:00 19.8136 02.24.2012-02:00:00 19.7774 02.24.2012-03:00:00 19.7503 02.24.2012-04:00:00 19.7105 02.24.2012-05:00:00 19.6924 02.24.2012-06:00:00 19.6598 02.24.2012-07:00:00 19.6435 02.24.2012-08:00:00 19.6073 02.24.2012-09:00:00 19.5693 02.24.2012-10:00:00 19.5458 02.24.2012-11:00:00 19.5186 02.24.2012-12:00:00 19.4806 02.24.2012-13:00:00 19.4752 02.24.2012-14:00:00 19.4752 02.24.2012-15:00:00 19.4879 02.24.2012-16:00:00 19.5458 02.24.2012-17:00:00 19.6019 02.24.2012-18:00:00 19.6435 02.24.2012-19:00:00 19.7340 02.24.2012-20:00:00 19.8064 02.24.2012-21:00:00 19.8480 02.24.2012-22:00:00 19.8733 02.24.2012-23:00:00 19.9385 02.25.2012-00:00:00 19.9475 02.25.2012-01:00:00 19.9457 02.25.2012-02:00:00 19.9330 02.25.2012-03:00:00 19.9204 02.25.2012-04:00:00 19.9041 02.25.2012-05:00:00 19.8932 02.25.2012-06:00:00 19.8697 02.25.2012-07:00:00 19.8625 02.25.2012-08:00:00 19.8534 02.25.2012-09:00:00 19.8516 02.25.2012-10:00:00 19.8227 02.25.2012-11:00:00 19.8245 02.25.2012-12:00:00 19.8208 02.25.2012-13:00:00 19.8281 02.25.2012-14:00:00 19.8281 02.25.2012-15:00:00 19.8190 02.25.2012-16:00:00 19.7973 02.25.2012-17:00:00 19.7955 02.25.2012-18:00:00 19.7720 02.25.2012-19:00:00 19.7430 02.25.2012-20:00:00 19.7050 02.25.2012-21:00:00 19.6815 02.25.2012-22:00:00 19.6507 02.25.2012-23:00:00 19.6345 02.26.2012-00:00:00 19.5874 02.26.2012-01:00:00 19.5675 02.26.2012-02:00:00 19.5476 02.26.2012-03:00:00 19.5367 02.26.2012-04:00:00 19.5114 02.26.2012-05:00:00 19.4897 02.26.2012-06:00:00 19.4625 02.26.2012-07:00:00 19.4282 02.26.2012-08:00:00 19.3992 02.26.2012-09:00:00 19.3721 02.26.2012-10:00:00 19.3503 02.26.2012-11:00:00 19.3232 02.26.2012-12:00:00 19.2852 02.26.2012-13:00:00 19.2743 02.26.2012-14:00:00 19.2671 02.26.2012-15:00:00 19.2490 02.26.2012-16:00:00 19.2255 02.26.2012-17:00:00 19.2201 02.26.2012-18:00:00 19.1766 02.26.2012-19:00:00 19.1495 02.26.2012-20:00:00 19.1151 02.26.2012-21:00:00 19.0934 02.26.2012-22:00:00 19.0536 02.26.2012-23:00:00 19.0282 02.27.2012-00:00:00 18.9975 02.27.2012-01:00:00 18.9649 02.27.2012-02:00:00 18.9323 02.27.2012-03:00:00 18.9124 02.27.2012-04:00:00 18.8835 02.27.2012-05:00:00 18.8744 02.27.2012-06:00:00 18.8599 02.27.2012-07:00:00 18.8292 02.27.2012-08:00:00 18.7894 02.27.2012-09:00:00 18.7586 02.27.2012-10:00:00 18.7296 02.27.2012-11:00:00 18.7115 02.27.2012-12:00:00 18.6754 02.27.2012-13:00:00 18.6518 02.27.2012-14:00:00 18.6156 02.27.2012-15:00:00 18.5975 02.27.2012-16:00:00 18.5686 02.27.2012-17:00:00 18.5523 02.27.2012-18:00:00 18.5215 02.27.2012-19:00:00 18.5125 02.27.2012-20:00:00 18.4926 02.27.2012-21:00:00 18.4546 02.27.2012-22:00:00 18.4220 02.27.2012-23:00:00 18.4021 02.28.2012-00:00:00 18.3786 02.28.2012-01:00:00 18.3605 02.28.2012-02:00:00 18.3261 02.28.2012-03:00:00 18.2845 02.28.2012-04:00:00 18.2609 02.28.2012-05:00:00 18.2320 02.28.2012-06:00:00 18.2012 02.28.2012-07:00:00 18.1868 02.28.2012-08:00:00 18.1560 02.28.2012-09:00:00 18.1288 02.28.2012-10:00:00 18.0963 02.28.2012-11:00:00 18.0800 02.28.2012-12:00:00 18.0347 02.28.2012-13:00:00 18.0112 02.28.2012-14:00:00 17.9931 02.28.2012-15:00:00 17.9949 02.28.2012-16:00:00 18.0076 02.28.2012-17:00:00 18.0420 02.28.2012-18:00:00 18.0565 02.28.2012-19:00:00 18.0547 02.28.2012-20:00:00 18.0510 02.28.2012-21:00:00 18.0329 02.28.2012-22:00:00 18.0166 02.28.2012-23:00:00 17.9877 02.29.2012-00:00:00 17.9533 02.29.2012-01:00:00 17.9678 02.29.2012-02:00:00 17.9859 02.29.2012-03:00:00 18.0040 02.29.2012-04:00:00 17.9931 02.29.2012-05:00:00 17.9750 02.29.2012-06:00:00 17.9461 02.29.2012-07:00:00 17.9081 02.29.2012-08:00:00 17.8791 02.29.2012-09:00:00 17.8556 02.29.2012-10:00:00 17.8411 02.29.2012-11:00:00 17.8176 02.29.2012-12:00:00 17.8104 02.29.2012-13:00:00 17.7904 02.29.2012-14:00:00 17.7651 02.29.2012-15:00:00 17.7488 02.29.2012-16:00:00 17.7506 02.29.2012-17:00:00 17.7235 02.29.2012-18:00:00 17.7090 02.29.2012-19:00:00 17.7144 02.29.2012-20:00:00 17.7579 02.29.2012-21:00:00 17.7434 02.29.2012-22:00:00 17.7144 02.29.2012-23:00:00 17.6746 03.01.2012-00:00:00 17.6620 03.01.2012-01:00:00 17.6421 03.01.2012-02:00:00 17.6149 03.01.2012-03:00:00 17.5896 03.01.2012-04:00:00 17.5860 03.01.2012-05:00:00 17.5624 03.01.2012-06:00:00 17.5389 03.01.2012-07:00:00 17.5226 03.01.2012-08:00:00 17.5027 03.01.2012-09:00:00 17.4738 03.01.2012-10:00:00 17.4683 03.01.2012-11:00:00 17.4683 03.01.2012-12:00:00 17.4629 03.01.2012-13:00:00 17.4593 03.01.2012-14:00:00 17.4430 03.01.2012-15:00:00 17.4303 03.01.2012-16:00:00 17.4014 03.01.2012-17:00:00 17.3778 03.01.2012-18:00:00 17.3525 03.01.2012-19:00:00 17.3380 03.01.2012-20:00:00 17.3145 03.01.2012-21:00:00 17.2928 03.01.2012-22:00:00 17.2566 03.01.2012-23:00:00 17.2385 03.02.2012-00:00:00 17.2222 03.02.2012-01:00:00 17.2059 03.02.2012-02:00:00 17.1842 03.02.2012-03:00:00 17.1679 03.02.2012-04:00:00 17.1571 03.02.2012-05:00:00 17.1408 03.02.2012-06:00:00 17.1046 03.02.2012-07:00:00 17.0829 03.02.2012-08:00:00 17.0612 03.02.2012-09:00:00 17.0394 03.02.2012-10:00:00 17.0069 03.02.2012-11:00:00 16.9761 03.02.2012-12:00:00 16.9562 03.02.2012-13:00:00 16.9598 03.02.2012-14:00:00 16.9906 03.02.2012-15:00:00 17.0177 03.02.2012-16:00:00 17.0521 03.02.2012-17:00:00 17.0955 03.02.2012-18:00:00 17.1498 03.02.2012-19:00:00 17.1951 03.02.2012-20:00:00 17.2530 03.02.2012-21:00:00 17.3000 03.02.2012-22:00:00 17.3851 03.02.2012-23:00:00 17.4267 03.03.2012-00:00:00 17.4756 03.03.2012-01:00:00 17.5588 03.03.2012-02:00:00 17.6493 03.03.2012-03:00:00 17.7199 03.03.2012-04:00:00 17.7814 03.03.2012-05:00:00 17.8393 03.03.2012-06:00:00 17.9026 03.03.2012-07:00:00 17.9786 03.03.2012-08:00:00 18.0492 03.03.2012-09:00:00 18.1397 03.03.2012-10:00:00 18.2537 03.03.2012-11:00:00 18.3279 03.03.2012-12:00:00 18.4329 03.03.2012-13:00:00 18.5215 03.03.2012-14:00:00 18.6193 03.03.2012-15:00:00 18.6790 03.03.2012-16:00:00 18.7441 03.03.2012-17:00:00 18.8038 03.03.2012-18:00:00 18.8654 03.03.2012-19:00:00 18.9034 03.03.2012-20:00:00 18.9739 03.03.2012-21:00:00 19.0138 03.03.2012-22:00:00 19.0626 03.03.2012-23:00:00 19.1115 03.04.2012-00:00:00 19.1495 03.04.2012-01:00:00 19.1820 03.04.2012-02:00:00 19.2219 03.04.2012-03:00:00 19.2273 03.04.2012-04:00:00 19.2689 03.04.2012-05:00:00 19.2761 03.04.2012-06:00:00 19.3087 03.04.2012-07:00:00 19.3286 03.04.2012-08:00:00 19.3413 03.04.2012-09:00:00 19.3503 03.04.2012-10:00:00 19.3648 03.04.2012-11:00:00 19.3847 03.04.2012-12:00:00 19.4155 03.04.2012-13:00:00 19.4101 03.04.2012-14:00:00 19.4282 03.04.2012-15:00:00 19.4318 03.04.2012-16:00:00 19.4481 03.04.2012-17:00:00 19.4408 03.04.2012-18:00:00 19.4408 03.04.2012-19:00:00 19.4282 03.04.2012-20:00:00 19.4282 03.04.2012-21:00:00 19.4137 03.04.2012-22:00:00 19.4101 03.04.2012-23:00:00 19.3938 03.05.2012-00:00:00 19.3829 03.05.2012-01:00:00 19.3666 03.05.2012-02:00:00 19.3775 03.05.2012-03:00:00 19.3865 03.05.2012-04:00:00 19.4444 03.05.2012-05:00:00 19.5277 03.05.2012-06:00:00 19.6345 03.05.2012-07:00:00 19.7014 03.05.2012-08:00:00 19.7810 03.05.2012-09:00:00 19.8444 03.05.2012-10:00:00 19.9312 03.05.2012-11:00:00 19.9819 03.05.2012-12:00:00 20.0778 03.05.2012-13:00:00 20.1665 03.05.2012-14:00:00 20.2298 03.05.2012-15:00:00 20.2316 03.05.2012-16:00:00 20.2298 03.05.2012-17:00:00 20.1973 03.05.2012-18:00:00 20.1900 03.05.2012-19:00:00 20.1701 03.05.2012-20:00:00 20.1502 03.05.2012-21:00:00 20.1339 03.05.2012-22:00:00 20.1267 03.05.2012-23:00:00 20.1013 03.06.2012-00:00:00 20.1013 03.06.2012-01:00:00 20.0706 03.06.2012-02:00:00 20.0670 03.06.2012-03:00:00 20.0416 03.06.2012-04:00:00 20.0308 03.06.2012-05:00:00 20.0036 03.06.2012-06:00:00 19.9819 03.06.2012-07:00:00 19.9493 03.06.2012-08:00:00 19.9385 03.06.2012-09:00:00 19.9077 03.06.2012-10:00:00 19.8842 03.06.2012-11:00:00 19.8516 03.06.2012-12:00:00 19.8389 03.06.2012-13:00:00 19.8118 03.06.2012-14:00:00 19.7738 03.06.2012-15:00:00 19.7267 03.06.2012-16:00:00 19.7050 03.06.2012-17:00:00 19.6761 03.06.2012-18:00:00 19.6562 03.06.2012-19:00:00 19.6236 03.06.2012-20:00:00 19.6127 03.06.2012-21:00:00 19.5784 03.06.2012-22:00:00 19.5657 03.06.2012-23:00:00 19.5385 03.07.2012-00:00:00 19.5277 03.07.2012-01:00:00 19.4915 03.07.2012-02:00:00 19.4643 03.07.2012-03:00:00 19.4300 03.07.2012-04:00:00 19.4064 03.07.2012-05:00:00 19.3793 03.07.2012-06:00:00 19.3413 03.07.2012-07:00:00 19.3069 03.07.2012-08:00:00 19.2816 03.07.2012-09:00:00 19.2436 03.07.2012-10:00:00 19.2255 03.07.2012-11:00:00 19.1875 03.07.2012-12:00:00 19.1658 03.07.2012-13:00:00 19.1314 03.07.2012-14:00:00 19.1205 03.07.2012-15:00:00 19.0789 03.07.2012-16:00:00 19.0554 03.07.2012-17:00:00 19.0174 03.07.2012-18:00:00 18.9957 03.07.2012-19:00:00 18.9721 03.07.2012-20:00:00 18.9577 03.07.2012-21:00:00 18.9251 03.07.2012-22:00:00 18.9052 03.07.2012-23:00:00 18.8907 03.08.2012-00:00:00 18.8690 03.08.2012-01:00:00 18.8473 03.08.2012-02:00:00 18.8310 03.08.2012-03:00:00 18.8038 03.08.2012-04:00:00 18.7857 03.08.2012-05:00:00 18.7640 03.08.2012-06:00:00 18.7495 03.08.2012-07:00:00 18.7333 03.08.2012-08:00:00 18.7115 03.08.2012-09:00:00 18.6844 03.08.2012-10:00:00 18.6554 03.08.2012-11:00:00 18.6374 03.08.2012-12:00:00 18.6174 03.08.2012-13:00:00 18.5993 03.08.2012-14:00:00 18.5831 03.08.2012-15:00:00 18.5722 03.08.2012-16:00:00 18.5613 03.08.2012-17:00:00 18.5487 03.08.2012-18:00:00 18.5396 03.08.2012-19:00:00 18.5125 03.08.2012-20:00:00 18.4962 03.08.2012-21:00:00 18.4672 03.08.2012-22:00:00 18.4492 03.08.2012-23:00:00 18.4401 03.09.2012-00:00:00 18.4256 03.09.2012-01:00:00 18.4057 03.09.2012-02:00:00 18.3804 03.09.2012-03:00:00 18.3569 03.09.2012-04:00:00 18.3406 03.09.2012-05:00:00 18.3207 03.09.2012-06:00:00 18.3080 03.09.2012-07:00:00 18.2881 03.09.2012-08:00:00 18.2646 03.09.2012-09:00:00 18.2392 03.09.2012-10:00:00 18.2248 03.09.2012-11:00:00 18.2211 03.09.2012-12:00:00 18.2465 03.09.2012-13:00:00 18.2754 03.09.2012-14:00:00 18.3062 03.09.2012-15:00:00 18.4021 03.09.2012-16:00:00 18.4908 03.09.2012-17:00:00 18.5451 03.09.2012-18:00:00 18.6392 03.09.2012-19:00:00 18.7278 03.09.2012-20:00:00 18.8002 03.09.2012-21:00:00 18.8726 03.09.2012-22:00:00 18.9468 03.09.2012-23:00:00 19.0499 03.10.2012-00:00:00 19.1259 03.10.2012-01:00:00 19.1983 03.10.2012-02:00:00 19.2671 03.10.2012-03:00:00 19.3594 03.10.2012-04:00:00 19.4282 03.10.2012-05:00:00 19.4589 03.10.2012-06:00:00 19.5060 03.10.2012-07:00:00 19.5168 03.10.2012-08:00:00 19.5241 03.10.2012-09:00:00 19.5150 03.10.2012-10:00:00 19.5223 03.10.2012-11:00:00 19.5277 03.10.2012-12:00:00 19.5440 03.10.2012-13:00:00 19.5404 03.10.2012-14:00:00 19.5530 03.10.2012-15:00:00 19.5440 03.10.2012-16:00:00 19.5440 03.10.2012-17:00:00 19.5331 03.10.2012-18:00:00 19.5168 03.10.2012-19:00:00 19.5114 03.10.2012-20:00:00 19.5096 03.10.2012-21:00:00 19.5096 03.10.2012-22:00:00 19.5042 03.10.2012-23:00:00 19.5150 03.11.2012-00:00:00 19.5295 03.11.2012-01:00:00 19.5440 03.11.2012-02:00:00 19.5385 03.11.2012-03:00:00 19.5313 03.11.2012-04:00:00 19.5132 03.11.2012-05:00:00 19.4897 03.11.2012-06:00:00 19.4770 03.11.2012-07:00:00 19.4643 03.11.2012-08:00:00 19.4426 03.11.2012-09:00:00 19.4372 03.11.2012-10:00:00 19.4499 03.11.2012-11:00:00 19.4282 03.11.2012-12:00:00 19.4137 03.11.2012-13:00:00 19.3920 03.11.2012-14:00:00 19.4010 03.11.2012-15:00:00 19.4155 03.11.2012-16:00:00 19.4119 03.11.2012-17:00:00 19.4101 03.11.2012-18:00:00 19.3920 03.11.2012-19:00:00 19.3793 03.11.2012-20:00:00 19.3576 03.11.2012-21:00:00 19.3178 03.11.2012-22:00:00 19.2961 03.11.2012-23:00:00 19.2725 03.12.2012-00:00:00 19.2418 03.12.2012-01:00:00 19.2164 03.12.2012-02:00:00 19.1983 03.12.2012-03:00:00 19.1784 03.12.2012-04:00:00 19.1603 03.12.2012-05:00:00 19.1350 03.12.2012-06:00:00 19.1169 03.12.2012-07:00:00 19.0771 03.12.2012-08:00:00 19.0445 03.12.2012-09:00:00 19.0210 03.12.2012-10:00:00 19.0047 03.12.2012-11:00:00 18.9938 03.12.2012-12:00:00 18.9667 03.12.2012-13:00:00 18.9377 03.12.2012-14:00:00 18.9142 03.12.2012-15:00:00 18.9070 03.12.2012-16:00:00 18.9070 03.12.2012-17:00:00 18.9142 03.12.2012-18:00:00 18.9504 03.12.2012-19:00:00 19.1024 03.12.2012-20:00:00 19.2020 03.12.2012-21:00:00 19.3503 03.12.2012-22:00:00 19.4336 03.12.2012-23:00:00 19.5349 03.13.2012-00:00:00 19.5946 03.13.2012-01:00:00 19.6345 03.13.2012-02:00:00 19.6507 03.13.2012-03:00:00 19.6833 03.13.2012-04:00:00 19.7050 03.13.2012-05:00:00 19.7159 03.13.2012-06:00:00 19.6978 03.13.2012-07:00:00 19.6670 03.13.2012-08:00:00 19.6381 03.13.2012-09:00:00 19.6290 03.13.2012-10:00:00 19.6326 03.13.2012-11:00:00 19.6218 03.13.2012-12:00:00 19.6254 03.13.2012-13:00:00 19.6345 03.13.2012-14:00:00 19.6634 03.13.2012-15:00:00 19.7249 03.13.2012-16:00:00 19.7412 03.13.2012-17:00:00 19.7322 03.13.2012-18:00:00 19.7213 03.13.2012-19:00:00 19.7050 03.13.2012-20:00:00 19.6797 03.13.2012-21:00:00 19.6417 03.13.2012-22:00:00 19.6109 03.13.2012-23:00:00 19.5928 03.14.2012-00:00:00 19.5765 03.14.2012-01:00:00 19.5693 03.14.2012-02:00:00 19.5476 03.14.2012-03:00:00 19.5458 03.14.2012-04:00:00 19.5349 03.14.2012-05:00:00 19.5168 03.14.2012-06:00:00 19.4879 03.14.2012-07:00:00 19.4734 03.14.2012-08:00:00 19.4517 03.14.2012-09:00:00 19.4245 03.14.2012-10:00:00 19.4191 03.14.2012-11:00:00 19.4263 03.14.2012-12:00:00 19.4481 03.14.2012-13:00:00 19.4716 03.14.2012-14:00:00 19.4734 03.14.2012-15:00:00 19.5042 03.14.2012-16:00:00 19.5096 03.14.2012-17:00:00 19.5259 03.14.2012-18:00:00 19.5349 03.14.2012-19:00:00 19.5404 03.14.2012-20:00:00 19.5422 03.14.2012-21:00:00 19.5440 03.14.2012-22:00:00 19.5585 03.14.2012-23:00:00 19.5892 03.15.2012-00:00:00 19.6091 03.15.2012-01:00:00 19.6236 03.15.2012-02:00:00 19.6544 03.15.2012-03:00:00 19.6851 03.15.2012-04:00:00 19.7159 03.15.2012-05:00:00 19.7286 03.15.2012-06:00:00 19.7141 03.15.2012-07:00:00 19.7087 03.15.2012-08:00:00 19.7087 03.15.2012-09:00:00 19.7249 03.15.2012-10:00:00 19.7503 03.15.2012-11:00:00 19.7575 03.15.2012-12:00:00 19.7702 03.15.2012-13:00:00 19.7991 03.15.2012-14:00:00 19.8009 03.15.2012-15:00:00 19.8426 03.15.2012-16:00:00 19.8824 03.15.2012-17:00:00 19.9095 03.15.2012-18:00:00 19.9692 03.15.2012-19:00:00 19.9928 03.15.2012-20:00:00 20.0235 03.15.2012-21:00:00 20.0742 03.15.2012-22:00:00 20.0941 03.15.2012-23:00:00 20.1122 03.16.2012-00:00:00 20.1375 03.16.2012-01:00:00 20.1592 03.16.2012-02:00:00 20.1773 03.16.2012-03:00:00 20.1882 03.16.2012-04:00:00 20.2153 03.16.2012-05:00:00 20.2262 03.16.2012-06:00:00 20.2461 03.16.2012-07:00:00 20.2751 03.16.2012-08:00:00 20.3058 03.16.2012-09:00:00 20.3529 03.16.2012-10:00:00 20.4434 03.16.2012-11:00:00 20.4904 03.16.2012-12:00:00 20.5194 03.16.2012-13:00:00 20.5411 03.16.2012-14:00:00 20.5429 03.16.2012-15:00:00 20.5429 03.16.2012-16:00:00 20.5429 03.16.2012-17:00:00 20.5338 03.16.2012-18:00:00 20.5574 03.16.2012-19:00:00 20.5610 03.16.2012-20:00:00 20.5610 03.16.2012-21:00:00 20.5519 03.16.2012-22:00:00 20.5429 03.16.2012-23:00:00 20.5429 03.17.2012-00:00:00 20.5375 03.17.2012-01:00:00 20.5248 03.17.2012-02:00:00 20.5031 03.17.2012-03:00:00 20.4922 03.17.2012-04:00:00 20.4904 03.17.2012-05:00:00 20.4777 03.17.2012-06:00:00 20.4741 03.17.2012-07:00:00 20.4687 03.17.2012-08:00:00 20.4687 03.17.2012-09:00:00 20.4651 03.17.2012-10:00:00 20.4976 03.17.2012-11:00:00 20.5230 03.17.2012-12:00:00 20.5284 03.17.2012-13:00:00 20.5465 03.17.2012-14:00:00 20.5628 03.17.2012-15:00:00 20.5700 03.17.2012-16:00:00 20.5718 03.17.2012-17:00:00 20.5718 03.17.2012-18:00:00 20.5936 03.17.2012-19:00:00 20.5972 03.17.2012-20:00:00 20.5954 03.17.2012-21:00:00 20.5791 03.17.2012-22:00:00 20.5592 03.17.2012-23:00:00 20.5429 03.18.2012-00:00:00 20.5266 03.18.2012-01:00:00 20.5103 03.18.2012-02:00:00 20.4904 03.18.2012-03:00:00 20.4669 03.18.2012-04:00:00 20.4452 03.18.2012-05:00:00 20.4271 03.18.2012-06:00:00 20.4017 03.18.2012-07:00:00 20.3855 03.18.2012-08:00:00 20.3601 03.18.2012-09:00:00 20.3384 03.18.2012-10:00:00 20.3185 03.18.2012-11:00:00 20.3040 03.18.2012-12:00:00 20.2895 03.18.2012-13:00:00 20.2624 03.18.2012-14:00:00 20.2552 03.18.2012-15:00:00 20.2443 03.18.2012-16:00:00 20.2334 03.18.2012-17:00:00 20.2135 03.18.2012-18:00:00 20.2081 03.18.2012-19:00:00 20.1954 03.18.2012-20:00:00 20.1864 03.18.2012-21:00:00 20.1701 03.18.2012-22:00:00 20.1520 03.18.2012-23:00:00 20.1212 03.19.2012-00:00:00 20.0796 03.19.2012-01:00:00 20.0452 03.19.2012-02:00:00 20.0199 03.19.2012-03:00:00 19.9928 03.19.2012-04:00:00 19.9729 03.19.2012-05:00:00 19.9511 03.19.2012-06:00:00 19.9276 03.19.2012-07:00:00 19.9059 03.19.2012-08:00:00 19.8987 03.19.2012-09:00:00 19.8715 03.19.2012-10:00:00 19.8444 03.19.2012-11:00:00 19.8172 03.19.2012-12:00:00 19.7756 03.19.2012-13:00:00 19.7593 03.19.2012-14:00:00 19.7394 03.19.2012-15:00:00 19.7213 03.19.2012-16:00:00 19.6996 03.19.2012-17:00:00 19.6634 03.19.2012-18:00:00 19.6399 03.19.2012-19:00:00 19.6236 03.19.2012-20:00:00 19.5946 03.19.2012-21:00:00 19.5693 03.19.2012-22:00:00 19.5693 03.19.2012-23:00:00 19.5765 03.20.2012-00:00:00 19.5621 03.20.2012-01:00:00 19.5621 03.20.2012-02:00:00 19.5639 03.20.2012-03:00:00 19.5639 03.20.2012-04:00:00 19.6145 03.20.2012-05:00:00 19.6761 03.20.2012-06:00:00 19.6743 03.20.2012-07:00:00 19.6670 03.20.2012-08:00:00 19.6507 03.20.2012-09:00:00 19.6345 03.20.2012-10:00:00 19.6127 03.20.2012-11:00:00 19.6091 03.20.2012-12:00:00 19.6326 03.20.2012-13:00:00 19.6851 03.20.2012-14:00:00 19.7304 03.20.2012-15:00:00 19.7340 03.20.2012-16:00:00 19.7666 03.20.2012-17:00:00 19.7828 03.20.2012-18:00:00 19.8190 03.20.2012-19:00:00 19.8625 03.20.2012-20:00:00 19.8588 03.20.2012-21:00:00 19.8715 03.20.2012-22:00:00 19.8607 03.20.2012-23:00:00 19.8570 03.21.2012-00:00:00 19.8570 03.21.2012-01:00:00 19.8389 03.21.2012-02:00:00 19.8371 03.21.2012-03:00:00 19.8299 03.21.2012-04:00:00 19.8154 03.21.2012-05:00:00 19.7937 03.21.2012-06:00:00 19.7702 03.21.2012-07:00:00 19.7593 03.21.2012-08:00:00 19.7448 03.21.2012-09:00:00 19.7467 03.21.2012-10:00:00 19.7593 03.21.2012-11:00:00 19.7647 03.21.2012-12:00:00 19.7792 03.21.2012-13:00:00 19.7666 03.21.2012-14:00:00 19.7521 03.21.2012-15:00:00 19.7412 03.21.2012-16:00:00 19.7322 03.21.2012-17:00:00 19.6996 03.21.2012-18:00:00 19.6869 03.21.2012-19:00:00 19.6688 03.21.2012-20:00:00 19.6598 03.21.2012-21:00:00 19.6471 03.21.2012-22:00:00 19.6164 03.21.2012-23:00:00 19.6055 03.22.2012-00:00:00 19.5838 03.22.2012-01:00:00 19.5784 03.22.2012-02:00:00 19.5747 03.22.2012-03:00:00 19.5711 03.22.2012-04:00:00 19.5566 03.22.2012-05:00:00 19.5440 03.22.2012-06:00:00 19.5241 03.22.2012-07:00:00 19.5132 03.22.2012-08:00:00 19.4879 03.22.2012-09:00:00 19.4625 03.22.2012-10:00:00 19.4463 03.22.2012-11:00:00 19.4444 03.22.2012-12:00:00 19.4426 03.22.2012-13:00:00 19.4263 03.22.2012-14:00:00 19.4083 03.22.2012-15:00:00 19.3956 03.22.2012-16:00:00 19.3829 03.22.2012-17:00:00 19.3648 03.22.2012-18:00:00 19.3431 03.22.2012-19:00:00 19.3142 03.22.2012-20:00:00 19.3015 03.22.2012-21:00:00 19.2798 03.22.2012-22:00:00 19.2653 03.22.2012-23:00:00 19.2508 03.23.2012-00:00:00 19.2363 03.23.2012-01:00:00 19.2273 03.23.2012-02:00:00 19.2128 03.23.2012-03:00:00 19.1893 03.23.2012-04:00:00 19.1676 03.23.2012-05:00:00 19.1422 03.23.2012-06:00:00 19.1278 03.23.2012-07:00:00 19.1169 03.23.2012-08:00:00 19.0916 03.23.2012-09:00:00 19.0771 03.23.2012-10:00:00 19.0608 03.23.2012-11:00:00 19.0427 03.23.2012-12:00:00 19.0264 03.23.2012-13:00:00 19.0011 03.23.2012-14:00:00 18.9794 03.23.2012-15:00:00 18.9613 03.23.2012-16:00:00 18.9450 03.23.2012-17:00:00 18.9396 03.23.2012-18:00:00 18.9197 03.23.2012-19:00:00 18.9088 03.23.2012-20:00:00 18.8871 03.23.2012-21:00:00 18.8690 03.23.2012-22:00:00 18.8455 03.23.2012-23:00:00 18.8201 03.24.2012-00:00:00 18.7912 03.24.2012-01:00:00 18.7803 03.24.2012-02:00:00 18.7622 03.24.2012-03:00:00 18.7369 03.24.2012-04:00:00 18.7242 03.24.2012-05:00:00 18.7043 03.24.2012-06:00:00 18.6772 03.24.2012-07:00:00 18.6464 03.24.2012-08:00:00 18.6265 03.24.2012-09:00:00 18.6066 03.24.2012-10:00:00 18.5939 03.24.2012-11:00:00 18.5794 03.24.2012-12:00:00 18.5903 03.24.2012-13:00:00 18.6012 03.24.2012-14:00:00 18.6066 03.24.2012-15:00:00 18.6247 03.24.2012-16:00:00 18.6337 03.24.2012-17:00:00 18.6283 03.24.2012-18:00:00 18.6120 03.24.2012-19:00:00 18.6066 03.24.2012-20:00:00 18.5957 03.24.2012-21:00:00 18.5813 03.24.2012-22:00:00 18.5776 03.24.2012-23:00:00 18.5632 03.25.2012-00:00:00 18.5505 03.25.2012-01:00:00 18.5324 03.25.2012-02:00:00 18.5252 03.25.2012-03:00:00 18.5197 03.25.2012-04:00:00 18.4962 03.25.2012-05:00:00 18.4691 03.25.2012-06:00:00 18.4492 03.25.2012-07:00:00 18.4383 03.25.2012-08:00:00 18.4347 03.25.2012-09:00:00 18.4311 03.25.2012-10:00:00 18.4202 03.25.2012-11:00:00 18.4111 03.25.2012-12:00:00 18.3967 03.25.2012-13:00:00 18.4039 03.25.2012-14:00:00 18.4202 03.25.2012-15:00:00 18.4274 03.25.2012-16:00:00 18.4256 03.25.2012-17:00:00 18.4274 03.25.2012-18:00:00 18.4292 03.25.2012-19:00:00 18.4274 03.25.2012-20:00:00 18.4292 03.25.2012-21:00:00 18.4672 03.25.2012-22:00:00 18.4980 03.25.2012-23:00:00 18.5288 03.26.2012-00:00:00 18.5487 03.26.2012-01:00:00 18.5523 03.26.2012-02:00:00 18.5577 03.26.2012-03:00:00 18.5704 03.26.2012-04:00:00 18.6030 03.26.2012-05:00:00 18.6410 03.26.2012-06:00:00 18.6772 03.26.2012-07:00:00 18.7495 03.26.2012-08:00:00 18.7930 03.26.2012-09:00:00 18.8292 03.26.2012-10:00:00 18.8382 03.26.2012-11:00:00 18.8491 03.26.2012-12:00:00 18.8455 03.26.2012-13:00:00 18.8509 03.26.2012-14:00:00 18.8527 03.26.2012-15:00:00 18.8491 03.26.2012-16:00:00 18.8455 03.26.2012-17:00:00 18.8310 03.26.2012-18:00:00 18.8147 03.26.2012-19:00:00 18.8056 03.26.2012-20:00:00 18.7948 03.26.2012-21:00:00 18.7803 03.26.2012-22:00:00 18.7749 03.26.2012-23:00:00 18.7568 03.27.2012-00:00:00 18.7495 03.27.2012-01:00:00 18.7441 03.27.2012-02:00:00 18.7333 03.27.2012-03:00:00 18.7206 03.27.2012-04:00:00 18.7260 03.27.2012-05:00:00 18.7260 03.27.2012-06:00:00 18.7333 03.27.2012-07:00:00 18.7369 03.27.2012-08:00:00 18.7387 03.27.2012-09:00:00 18.7351 03.27.2012-10:00:00 18.7423 03.27.2012-11:00:00 18.7459 03.27.2012-12:00:00 18.7495 03.27.2012-13:00:00 18.7550 03.27.2012-14:00:00 18.7387 03.27.2012-15:00:00 18.7260 03.27.2012-16:00:00 18.7206 03.27.2012-17:00:00 18.7206 03.27.2012-18:00:00 18.7043 03.27.2012-19:00:00 18.7025 03.27.2012-20:00:00 18.6971 03.27.2012-21:00:00 18.6898 03.27.2012-22:00:00 18.6790 03.27.2012-23:00:00 18.6663 03.28.2012-00:00:00 18.6482 03.28.2012-01:00:00 18.6337 03.28.2012-02:00:00 18.6229 03.28.2012-03:00:00 18.6174 03.28.2012-04:00:00 18.6084 03.28.2012-05:00:00 18.5831 03.28.2012-06:00:00 18.5722 03.28.2012-07:00:00 18.5505 03.28.2012-08:00:00 18.5378 03.28.2012-09:00:00 18.5288 03.28.2012-10:00:00 18.5179 03.28.2012-11:00:00 18.5107 03.28.2012-12:00:00 18.5071 03.28.2012-13:00:00 18.4980 03.28.2012-14:00:00 18.5034 03.28.2012-15:00:00 18.5016 03.28.2012-16:00:00 18.5161 03.28.2012-17:00:00 18.5342 03.28.2012-18:00:00 18.5306 03.28.2012-19:00:00 18.5378 03.28.2012-20:00:00 18.5396 03.28.2012-21:00:00 18.5270 03.28.2012-22:00:00 18.5125 03.28.2012-23:00:00 18.5089 03.29.2012-00:00:00 18.5107 03.29.2012-01:00:00 18.5125 03.29.2012-02:00:00 18.5089 03.29.2012-03:00:00 18.5125 03.29.2012-04:00:00 18.5179 03.29.2012-05:00:00 18.5179 03.29.2012-06:00:00 18.5342 03.29.2012-07:00:00 18.5632 03.29.2012-08:00:00 18.5939 03.29.2012-09:00:00 18.6211 03.29.2012-10:00:00 18.6808 03.29.2012-11:00:00 18.7514 03.29.2012-12:00:00 18.8201 03.29.2012-13:00:00 18.8925 03.29.2012-14:00:00 18.9830 03.29.2012-15:00:00 19.1115 03.29.2012-16:00:00 19.2671 03.29.2012-17:00:00 19.4101 03.29.2012-18:00:00 19.5603 03.29.2012-19:00:00 19.6417 03.29.2012-20:00:00 19.7087 03.29.2012-21:00:00 19.8607 03.29.2012-22:00:00 20.0109 03.29.2012-23:00:00 20.1375 03.30.2012-00:00:00 20.2027 03.30.2012-01:00:00 20.2660 03.30.2012-02:00:00 20.3113 03.30.2012-03:00:00 20.3474 03.30.2012-04:00:00 20.3836 03.30.2012-05:00:00 20.4108 03.30.2012-06:00:00 20.4379 03.30.2012-07:00:00 20.4904 03.30.2012-08:00:00 20.5447 03.30.2012-09:00:00 20.5845 03.30.2012-10:00:00 20.6135 03.30.2012-11:00:00 20.6460 03.30.2012-12:00:00 20.6678 03.30.2012-13:00:00 20.6840 03.30.2012-14:00:00 20.6840 03.30.2012-15:00:00 20.6768 03.30.2012-16:00:00 20.6804 03.30.2012-17:00:00 20.6931 03.30.2012-18:00:00 20.7220 03.30.2012-19:00:00 20.7329 03.30.2012-20:00:00 20.7329 03.30.2012-21:00:00 20.7293 03.30.2012-22:00:00 20.7275 03.30.2012-23:00:00 20.7166 03.31.2012-00:00:00 20.7039 03.31.2012-01:00:00 20.6858 03.31.2012-02:00:00 20.6931 03.31.2012-03:00:00 20.6913 03.31.2012-04:00:00 20.7239 03.31.2012-05:00:00 20.7637 03.31.2012-06:00:00 20.7854 03.31.2012-07:00:00 20.8071 03.31.2012-08:00:00 20.8216 03.31.2012-09:00:00 20.8053 03.31.2012-10:00:00 20.7908 03.31.2012-11:00:00 20.7745 03.31.2012-12:00:00 20.7691 03.31.2012-13:00:00 20.7619 03.31.2012-14:00:00 20.7709 03.31.2012-15:00:00 20.7582 03.31.2012-16:00:00 20.7546 03.31.2012-17:00:00 20.7564 03.31.2012-18:00:00 20.7908 03.31.2012-19:00:00 20.8252 03.31.2012-20:00:00 20.8451 03.31.2012-21:00:00 20.8252 03.31.2012-22:00:00 20.8379 03.31.2012-23:00:00 20.8342 04.01.2012-00:00:00 20.8487 04.01.2012-01:00:00 20.8143 04.01.2012-02:00:00 20.7763 04.01.2012-03:00:00 20.7528 04.01.2012-04:00:00 20.7365 04.01.2012-05:00:00 20.7184 04.01.2012-06:00:00 20.6985 04.01.2012-07:00:00 20.6641 04.01.2012-08:00:00 20.6460 04.01.2012-09:00:00 20.6189 04.01.2012-10:00:00 20.5972 04.01.2012-11:00:00 20.5791 04.01.2012-12:00:00 20.5936 04.01.2012-13:00:00 20.5737 04.01.2012-14:00:00 20.5972 04.01.2012-15:00:00 20.6062 04.01.2012-16:00:00 20.6388 04.01.2012-17:00:00 20.6641 04.01.2012-18:00:00 20.6750 04.01.2012-19:00:00 20.6587 04.01.2012-20:00:00 20.6370 04.01.2012-21:00:00 20.6153 04.01.2012-22:00:00 20.5936 04.01.2012-23:00:00 20.5718 04.02.2012-00:00:00 20.5429 04.02.2012-01:00:00 20.5176 04.02.2012-02:00:00 20.4958 04.02.2012-03:00:00 20.4705 04.02.2012-04:00:00 20.4578 04.02.2012-05:00:00 20.4307 04.02.2012-06:00:00 20.4216 04.02.2012-07:00:00 20.4035 04.02.2012-08:00:00 20.3981 04.02.2012-09:00:00 20.3692 04.02.2012-10:00:00 20.3674 04.02.2012-11:00:00 20.3474 04.02.2012-12:00:00 20.3384 04.02.2012-13:00:00 20.3312 04.02.2012-14:00:00 20.3474 04.02.2012-15:00:00 20.3547 04.02.2012-16:00:00 20.3511 04.02.2012-17:00:00 20.3294 04.02.2012-18:00:00 20.3167 04.02.2012-19:00:00 20.2932 04.02.2012-20:00:00 20.2841 04.02.2012-21:00:00 20.2769 04.02.2012-22:00:00 20.2606 04.02.2012-23:00:00 20.2425 04.03.2012-00:00:00 20.2244 04.03.2012-01:00:00 20.2172 04.03.2012-02:00:00 20.1991 04.03.2012-03:00:00 20.1755 04.03.2012-04:00:00 20.1665 04.03.2012-05:00:00 20.1574 04.03.2012-06:00:00 20.1357 04.03.2012-07:00:00 20.1104 04.03.2012-08:00:00 20.0941 04.03.2012-09:00:00 20.1031 04.03.2012-10:00:00 20.1303 04.03.2012-11:00:00 20.1828 04.03.2012-12:00:00 20.2262 04.03.2012-13:00:00 20.2515 04.03.2012-14:00:00 20.2497 04.03.2012-15:00:00 20.3004 04.03.2012-16:00:00 20.3312 04.03.2012-17:00:00 20.3348 04.03.2012-18:00:00 20.3764 04.03.2012-19:00:00 20.3909 04.03.2012-20:00:00 20.3855 04.03.2012-21:00:00 20.3782 04.03.2012-22:00:00 20.3583 04.03.2012-23:00:00 20.3529 04.04.2012-00:00:00 20.3366 04.04.2012-01:00:00 20.3275 04.04.2012-02:00:00 20.3076 04.04.2012-03:00:00 20.2950 04.04.2012-04:00:00 20.2733 04.04.2012-05:00:00 20.2570 04.04.2012-06:00:00 20.2389 04.04.2012-07:00:00 20.2226 04.04.2012-08:00:00 20.2153 04.04.2012-09:00:00 20.1954 04.04.2012-10:00:00 20.1719 04.04.2012-11:00:00 20.1466 04.04.2012-12:00:00 20.1158 04.04.2012-13:00:00 20.1068 04.04.2012-14:00:00 20.1158 04.04.2012-15:00:00 20.1828 04.04.2012-16:00:00 20.2606 04.04.2012-17:00:00 20.2823 04.04.2012-18:00:00 20.2624 04.04.2012-19:00:00 20.2533 04.04.2012-20:00:00 20.2425 04.04.2012-21:00:00 20.2172 04.04.2012-22:00:00 20.2081 04.04.2012-23:00:00 20.1900 04.05.2012-00:00:00 20.2081 04.05.2012-01:00:00 20.2190 04.05.2012-02:00:00 20.2334 04.05.2012-03:00:00 20.2226 04.05.2012-04:00:00 20.2027 04.05.2012-05:00:00 20.1900 04.05.2012-06:00:00 20.1810 04.05.2012-07:00:00 20.1846 04.05.2012-08:00:00 20.2172 04.05.2012-09:00:00 20.2859 04.05.2012-10:00:00 20.3022 04.05.2012-11:00:00 20.3239 04.05.2012-12:00:00 20.3076 04.05.2012-13:00:00 20.2968 04.05.2012-14:00:00 20.2660 04.05.2012-15:00:00 20.2443 04.05.2012-16:00:00 20.2099 04.05.2012-17:00:00 20.1882 04.05.2012-18:00:00 20.1665 04.05.2012-19:00:00 20.1611 04.05.2012-20:00:00 20.1592 04.05.2012-21:00:00 20.1556 04.05.2012-22:00:00 20.1538 04.05.2012-23:00:00 20.1448 04.06.2012-00:00:00 20.1375 04.06.2012-01:00:00 20.1158 04.06.2012-02:00:00 20.0941 04.06.2012-03:00:00 20.0796 04.06.2012-04:00:00 20.0633 04.06.2012-05:00:00 20.0398 04.06.2012-06:00:00 20.0471 04.06.2012-07:00:00 20.0525 04.06.2012-08:00:00 20.0416 04.06.2012-09:00:00 20.0434 04.06.2012-10:00:00 20.0344 04.06.2012-11:00:00 20.0253 04.06.2012-12:00:00 19.9946 04.06.2012-13:00:00 19.9710 04.06.2012-14:00:00 19.9403 04.06.2012-15:00:00 19.9276 04.06.2012-16:00:00 19.9149 04.06.2012-17:00:00 19.9077 04.06.2012-18:00:00 19.8878 04.06.2012-19:00:00 19.8625 04.06.2012-20:00:00 19.8389 04.06.2012-21:00:00 19.8245 04.06.2012-22:00:00 19.7937 04.06.2012-23:00:00 19.7702 04.07.2012-00:00:00 19.7376 04.07.2012-01:00:00 19.7068 04.07.2012-02:00:00 19.6906 04.07.2012-03:00:00 19.6670 04.07.2012-04:00:00 19.6435 04.07.2012-05:00:00 19.6308 04.07.2012-06:00:00 19.6037 04.07.2012-07:00:00 19.5802 04.07.2012-08:00:00 19.5657 04.07.2012-09:00:00 19.5530 04.07.2012-10:00:00 19.5277 04.07.2012-11:00:00 19.5024 04.07.2012-12:00:00 19.4951 04.07.2012-13:00:00 19.4879 04.07.2012-14:00:00 19.4752 04.07.2012-15:00:00 19.4535 04.07.2012-16:00:00 19.4282 04.07.2012-17:00:00 19.4282 04.07.2012-18:00:00 19.4119 04.07.2012-19:00:00 19.3865 04.07.2012-20:00:00 19.3721 04.07.2012-21:00:00 19.3648 04.07.2012-22:00:00 19.3540 04.07.2012-23:00:00 19.3395 04.08.2012-00:00:00 19.3196 04.08.2012-01:00:00 19.3178 04.08.2012-02:00:00 19.3069 04.08.2012-03:00:00 19.2997 04.08.2012-04:00:00 19.2834 04.08.2012-05:00:00 19.2671 04.08.2012-06:00:00 19.2381 04.08.2012-07:00:00 19.2182 04.08.2012-08:00:00 19.2074 04.08.2012-09:00:00 19.1947 04.08.2012-10:00:00 19.1839 04.08.2012-11:00:00 19.1621 04.08.2012-12:00:00 19.1531 04.08.2012-13:00:00 19.1386 04.08.2012-14:00:00 19.1296 04.08.2012-15:00:00 19.1133 04.08.2012-16:00:00 19.1042 04.08.2012-17:00:00 19.0952 04.08.2012-18:00:00 19.0843 04.08.2012-19:00:00 19.0717 04.08.2012-20:00:00 19.0608 04.08.2012-21:00:00 19.0318 04.08.2012-22:00:00 19.0156 04.08.2012-23:00:00 19.0047 04.09.2012-00:00:00 18.9902 04.09.2012-01:00:00 18.9721 04.09.2012-02:00:00 18.9577 04.09.2012-03:00:00 18.9486 04.09.2012-04:00:00 18.9323 04.09.2012-05:00:00 18.9197 04.09.2012-06:00:00 18.8979 04.09.2012-07:00:00 18.8835 04.09.2012-08:00:00 18.8690 04.09.2012-09:00:00 18.8581 04.09.2012-10:00:00 18.8599 04.09.2012-11:00:00 18.8545 04.09.2012-12:00:00 18.8527 04.09.2012-13:00:00 18.8672 04.09.2012-14:00:00 18.8527 04.09.2012-15:00:00 18.8527 04.09.2012-16:00:00 18.8491 04.09.2012-17:00:00 18.8455 04.09.2012-18:00:00 18.8436 04.09.2012-19:00:00 18.8400 04.09.2012-20:00:00 18.8418 04.09.2012-21:00:00 18.8274 04.09.2012-22:00:00 18.8129 04.09.2012-23:00:00 18.8111 04.10.2012-00:00:00 18.8002 04.10.2012-01:00:00 18.7875 04.10.2012-02:00:00 18.7713 04.10.2012-03:00:00 18.7676 04.10.2012-04:00:00 18.7495 04.10.2012-05:00:00 18.7387 04.10.2012-06:00:00 18.7260 04.10.2012-07:00:00 18.7115 04.10.2012-08:00:00 18.7043 04.10.2012-09:00:00 18.6916 04.10.2012-10:00:00 18.6808 04.10.2012-11:00:00 18.6916 04.10.2012-12:00:00 18.6971 04.10.2012-13:00:00 18.7007 04.10.2012-14:00:00 18.6971 04.10.2012-15:00:00 18.6953 04.10.2012-16:00:00 18.6790 04.10.2012-17:00:00 18.6699 04.10.2012-18:00:00 18.6573 04.10.2012-19:00:00 18.6681 04.10.2012-20:00:00 18.6717 04.10.2012-21:00:00 18.6754 04.10.2012-22:00:00 18.6627 04.10.2012-23:00:00 18.6609 04.11.2012-00:00:00 18.6627 04.11.2012-01:00:00 18.6573 04.11.2012-02:00:00 18.6609 04.11.2012-03:00:00 18.6573 04.11.2012-04:00:00 18.6645 04.11.2012-05:00:00 18.6609 04.11.2012-06:00:00 18.6609 04.11.2012-07:00:00 18.6482 04.11.2012-08:00:00 18.6337 04.11.2012-09:00:00 18.6283 04.11.2012-10:00:00 18.6247 04.11.2012-11:00:00 18.6102 04.11.2012-12:00:00 18.6084 04.11.2012-13:00:00 18.5993 04.11.2012-14:00:00 18.6012 04.11.2012-15:00:00 18.5921 04.11.2012-16:00:00 18.5903 04.11.2012-17:00:00 18.5903 04.11.2012-18:00:00 18.6102 04.11.2012-19:00:00 18.6337 04.11.2012-20:00:00 18.6482 04.11.2012-21:00:00 18.6536 04.11.2012-22:00:00 18.6573 04.11.2012-23:00:00 18.6573 04.12.2012-00:00:00 18.6573 04.12.2012-01:00:00 18.6518 04.12.2012-02:00:00 18.6518 04.12.2012-03:00:00 18.6446 04.12.2012-04:00:00 18.6337 04.12.2012-05:00:00 18.6229 04.12.2012-06:00:00 18.6138 04.12.2012-07:00:00 18.6066 04.12.2012-08:00:00 18.5993 04.12.2012-09:00:00 18.5921 04.12.2012-10:00:00 18.5813 04.12.2012-11:00:00 18.5740 04.12.2012-12:00:00 18.5740 04.12.2012-13:00:00 18.5632 04.12.2012-14:00:00 18.5451 04.12.2012-15:00:00 18.5378 04.12.2012-16:00:00 18.5179 04.12.2012-17:00:00 18.5233 04.12.2012-18:00:00 18.5252 04.12.2012-19:00:00 18.5288 04.12.2012-20:00:00 18.5179 04.12.2012-21:00:00 18.5071 04.12.2012-22:00:00 18.4908 04.12.2012-23:00:00 18.4817 04.13.2012-00:00:00 18.4600 04.13.2012-01:00:00 18.4492 04.13.2012-02:00:00 18.4401 04.13.2012-03:00:00 18.4220 04.13.2012-04:00:00 18.4093 04.13.2012-05:00:00 18.3985 04.13.2012-06:00:00 18.3822 04.13.2012-07:00:00 18.3605 04.13.2012-08:00:00 18.3370 04.13.2012-09:00:00 18.3080 04.13.2012-10:00:00 18.2899 04.13.2012-11:00:00 18.2809 04.13.2012-12:00:00 18.2682 04.13.2012-13:00:00 18.2537 04.13.2012-14:00:00 18.2447 04.13.2012-15:00:00 18.2356 04.13.2012-16:00:00 18.2121 04.13.2012-17:00:00 18.2067 04.13.2012-18:00:00 18.1958 04.13.2012-19:00:00 18.1795 04.13.2012-20:00:00 18.1632 04.13.2012-21:00:00 18.1397 04.13.2012-22:00:00 18.1234 04.13.2012-23:00:00 18.0999 04.14.2012-00:00:00 18.0764 04.14.2012-01:00:00 18.0583 04.14.2012-02:00:00 18.0347 04.14.2012-03:00:00 18.0058 04.14.2012-04:00:00 17.9859 04.14.2012-05:00:00 17.9678 04.14.2012-06:00:00 17.9569 04.14.2012-07:00:00 17.9388 04.14.2012-08:00:00 17.9207 04.14.2012-09:00:00 17.9026 04.14.2012-10:00:00 17.8719 04.14.2012-11:00:00 17.8574 04.14.2012-12:00:00 17.8375 04.14.2012-13:00:00 17.8212 04.14.2012-14:00:00 17.8013 04.14.2012-15:00:00 17.7904 04.14.2012-16:00:00 17.7868 04.14.2012-17:00:00 17.7723 04.14.2012-18:00:00 17.7669 04.14.2012-19:00:00 17.7597 04.14.2012-20:00:00 17.7633 04.14.2012-21:00:00 17.7687 04.14.2012-22:00:00 17.7615 04.14.2012-23:00:00 17.7434 04.15.2012-00:00:00 17.7362 04.15.2012-01:00:00 17.7217 04.15.2012-02:00:00 17.7090 04.15.2012-03:00:00 17.7036 04.15.2012-04:00:00 17.7000 04.15.2012-05:00:00 17.6891 04.15.2012-06:00:00 17.6801 04.15.2012-07:00:00 17.6674 04.15.2012-08:00:00 17.6583 04.15.2012-09:00:00 17.6475 04.15.2012-10:00:00 17.6348 04.15.2012-11:00:00 17.6294 04.15.2012-12:00:00 17.6203 04.15.2012-13:00:00 17.6167 04.15.2012-14:00:00 17.6077 04.15.2012-15:00:00 17.6022 04.15.2012-16:00:00 17.5896 04.15.2012-17:00:00 17.5860 04.15.2012-18:00:00 17.5751 04.15.2012-19:00:00 17.5697 04.15.2012-20:00:00 17.5516 04.15.2012-21:00:00 17.5353 04.15.2012-22:00:00 17.5190 04.15.2012-23:00:00 17.5136 04.16.2012-00:00:00 17.5118 04.16.2012-01:00:00 17.5154 04.16.2012-02:00:00 17.5642 04.16.2012-03:00:00 17.6203 04.16.2012-04:00:00 17.7325 04.16.2012-05:00:00 17.8646 04.16.2012-06:00:00 17.9823 04.16.2012-07:00:00 18.1343 04.16.2012-08:00:00 18.2175 04.16.2012-09:00:00 18.2664 04.16.2012-10:00:00 18.2917 04.16.2012-11:00:00 18.3243 04.16.2012-12:00:00 18.3840 04.16.2012-13:00:00 18.4908 04.16.2012-14:00:00 18.5758 04.16.2012-15:00:00 18.6048 04.16.2012-16:00:00 18.6536 04.16.2012-17:00:00 18.6989 04.16.2012-18:00:00 18.7405 04.16.2012-19:00:00 18.7532 04.16.2012-20:00:00 18.7713 04.16.2012-21:00:00 18.7984 04.16.2012-22:00:00 18.8183 04.16.2012-23:00:00 18.8237 04.17.2012-00:00:00 18.8346 04.17.2012-01:00:00 18.8455 04.17.2012-02:00:00 18.8509 04.17.2012-03:00:00 18.8545 04.17.2012-04:00:00 18.8418 04.17.2012-05:00:00 18.8436 04.17.2012-06:00:00 18.8563 04.17.2012-07:00:00 18.8527 04.17.2012-08:00:00 18.8400 04.17.2012-09:00:00 18.8328 04.17.2012-10:00:00 18.8111 04.17.2012-11:00:00 18.8056 04.17.2012-12:00:00 18.7984 04.17.2012-13:00:00 18.7966 04.17.2012-14:00:00 18.7731 04.17.2012-15:00:00 18.7640 04.17.2012-16:00:00 18.7532 04.17.2012-17:00:00 18.7423 04.17.2012-18:00:00 18.7369 04.17.2012-19:00:00 18.7351 04.17.2012-20:00:00 18.7188 04.17.2012-21:00:00 18.7134 04.17.2012-22:00:00 18.7115 04.17.2012-23:00:00 18.7061 04.18.2012-00:00:00 18.6934 04.18.2012-01:00:00 18.6989 04.18.2012-02:00:00 18.7025 04.18.2012-03:00:00 18.7532 04.18.2012-04:00:00 18.7640 04.18.2012-05:00:00 18.7550 04.18.2012-06:00:00 18.7459 04.18.2012-07:00:00 18.7387 04.18.2012-08:00:00 18.7586 04.18.2012-09:00:00 18.7767 04.18.2012-10:00:00 18.7749 04.18.2012-11:00:00 18.7695 04.18.2012-12:00:00 18.7676 04.18.2012-13:00:00 18.7495 04.18.2012-14:00:00 18.7658 04.18.2012-15:00:00 18.8201 04.18.2012-16:00:00 18.8581 04.18.2012-17:00:00 18.8636 04.18.2012-18:00:00 18.8581 04.18.2012-19:00:00 18.8491 04.18.2012-20:00:00 18.8455 04.18.2012-21:00:00 18.8418 04.18.2012-22:00:00 18.8473 04.18.2012-23:00:00 18.8237 04.19.2012-00:00:00 18.8165 04.19.2012-01:00:00 18.8165 04.19.2012-02:00:00 18.8056 04.19.2012-03:00:00 18.7875 04.19.2012-04:00:00 18.7875 04.19.2012-05:00:00 18.7749 04.19.2012-06:00:00 18.7731 04.19.2012-07:00:00 18.7568 04.19.2012-08:00:00 18.7423 04.19.2012-09:00:00 18.7333 04.19.2012-10:00:00 18.7242 04.19.2012-11:00:00 18.7061 04.19.2012-12:00:00 18.6989 04.19.2012-13:00:00 18.7043 04.19.2012-14:00:00 18.7333 04.19.2012-15:00:00 18.7875 04.19.2012-16:00:00 18.8744 04.19.2012-17:00:00 18.9938 04.19.2012-18:00:00 19.1151 04.19.2012-19:00:00 19.2725 04.19.2012-20:00:00 19.4426 04.19.2012-21:00:00 19.6037 04.19.2012-22:00:00 19.7937 04.19.2012-23:00:00 20.0127 04.20.2012-00:00:00 20.2280 04.20.2012-01:00:00 20.3800 04.20.2012-02:00:00 20.5139 04.20.2012-03:00:00 20.6008 04.20.2012-04:00:00 20.7438 04.20.2012-05:00:00 20.8795 04.20.2012-06:00:00 21.0387 04.20.2012-07:00:00 21.2106 04.20.2012-08:00:00 21.3916 04.20.2012-09:00:00 21.5020 04.20.2012-10:00:00 21.5490 04.20.2012-11:00:00 21.5708 04.20.2012-12:00:00 21.5961 04.20.2012-13:00:00 21.6051 04.20.2012-14:00:00 21.6359 04.20.2012-15:00:00 21.6431 04.20.2012-16:00:00 21.6558 04.20.2012-17:00:00 21.6630 04.20.2012-18:00:00 21.6721 04.20.2012-19:00:00 21.6938 04.20.2012-20:00:00 21.7083 04.20.2012-21:00:00 21.7010 04.20.2012-22:00:00 21.7029 04.20.2012-23:00:00 21.6992 04.21.2012-00:00:00 21.6938 04.21.2012-01:00:00 21.6866 04.21.2012-02:00:00 21.6830 04.21.2012-03:00:00 21.6884 04.21.2012-04:00:00 21.6811 04.21.2012-05:00:00 21.6576 04.21.2012-06:00:00 21.6486 04.21.2012-07:00:00 21.6413 04.21.2012-08:00:00 21.6305 04.21.2012-09:00:00 21.6088 04.21.2012-10:00:00 21.5816 04.21.2012-11:00:00 21.5617 04.21.2012-12:00:00 21.5490 04.21.2012-13:00:00 21.5400 04.21.2012-14:00:00 21.5056 04.21.2012-15:00:00 21.4821 04.21.2012-16:00:00 21.4640 04.21.2012-17:00:00 21.4441 04.21.2012-18:00:00 21.4133 04.21.2012-19:00:00 21.3862 04.21.2012-20:00:00 21.3626 04.21.2012-21:00:00 21.3500 04.21.2012-22:00:00 21.3283 04.21.2012-23:00:00 21.2885 04.22.2012-00:00:00 21.2631 04.22.2012-01:00:00 21.2324 04.22.2012-02:00:00 21.2088 04.22.2012-03:00:00 21.1853 04.22.2012-04:00:00 21.1618 04.22.2012-05:00:00 21.1383 04.22.2012-06:00:00 21.1129 04.22.2012-07:00:00 21.0930 04.22.2012-08:00:00 21.0803 04.22.2012-09:00:00 21.0478 04.22.2012-10:00:00 21.0243 04.22.2012-11:00:00 20.9971 04.22.2012-12:00:00 20.9718 04.22.2012-13:00:00 20.9482 04.22.2012-14:00:00 20.9229 04.22.2012-15:00:00 20.8994 04.22.2012-16:00:00 20.8759 04.22.2012-17:00:00 20.8523 04.22.2012-18:00:00 20.8397 04.22.2012-19:00:00 20.8252 04.22.2012-20:00:00 20.8180 04.22.2012-21:00:00 20.7962 04.22.2012-22:00:00 20.7781 04.22.2012-23:00:00 20.7582 04.23.2012-00:00:00 20.7401 04.23.2012-01:00:00 20.7130 04.23.2012-02:00:00 20.7021 04.23.2012-03:00:00 20.6913 04.23.2012-04:00:00 20.6750 04.23.2012-05:00:00 20.6623 04.23.2012-06:00:00 20.6478 04.23.2012-07:00:00 20.6225 04.23.2012-08:00:00 20.6008 04.23.2012-09:00:00 20.5791 04.23.2012-10:00:00 20.5519 04.23.2012-11:00:00 20.5157 04.23.2012-12:00:00 20.5049 04.23.2012-13:00:00 20.4814 04.23.2012-14:00:00 20.4615 04.23.2012-15:00:00 20.4307 04.23.2012-16:00:00 20.3981 04.23.2012-17:00:00 20.3818 04.23.2012-18:00:00 20.3655 04.23.2012-19:00:00 20.3402 04.23.2012-20:00:00 20.3257 04.23.2012-21:00:00 20.3167 04.23.2012-22:00:00 20.3094 04.23.2012-23:00:00 20.2859 04.24.2012-00:00:00 20.2805 04.24.2012-01:00:00 20.2714 04.24.2012-02:00:00 20.2606 04.24.2012-03:00:00 20.2389 04.24.2012-04:00:00 20.2280 04.24.2012-05:00:00 20.2063 04.24.2012-06:00:00 20.1846 04.24.2012-07:00:00 20.1520 04.24.2012-08:00:00 20.1448 04.24.2012-09:00:00 20.1303 04.24.2012-10:00:00 20.1212 04.24.2012-11:00:00 20.0995 04.24.2012-12:00:00 20.0832 04.24.2012-13:00:00 20.0706 04.24.2012-14:00:00 20.0489 04.24.2012-15:00:00 20.0290 04.24.2012-16:00:00 20.0326 04.24.2012-17:00:00 20.0163 04.24.2012-18:00:00 20.0018 04.24.2012-19:00:00 19.9837 04.24.2012-20:00:00 19.9910 04.24.2012-21:00:00 19.9946 04.24.2012-22:00:00 20.0109 04.24.2012-23:00:00 20.0127 04.25.2012-00:00:00 20.0000 04.25.2012-01:00:00 19.9801 04.25.2012-02:00:00 19.9656 04.25.2012-03:00:00 19.9258 04.25.2012-04:00:00 19.9113 04.25.2012-05:00:00 19.8950 04.25.2012-06:00:00 19.8679 04.25.2012-07:00:00 19.8371 04.25.2012-08:00:00 19.8136 04.25.2012-09:00:00 19.7810 04.25.2012-10:00:00 19.7629 04.25.2012-11:00:00 19.7231 04.25.2012-12:00:00 19.6960 04.25.2012-13:00:00 19.6544 04.25.2012-14:00:00 19.6381 04.25.2012-15:00:00 19.6037 04.25.2012-16:00:00 19.5856 04.25.2012-17:00:00 19.5693 04.25.2012-18:00:00 19.5548 04.25.2012-19:00:00 19.5295 04.25.2012-20:00:00 19.5204 04.25.2012-21:00:00 19.5042 04.25.2012-22:00:00 19.4915 04.25.2012-23:00:00 19.4770 04.26.2012-00:00:00 19.4571 04.26.2012-01:00:00 19.4354 04.26.2012-02:00:00 19.4390 04.26.2012-03:00:00 19.4263 04.26.2012-04:00:00 19.4155 04.26.2012-05:00:00 19.3920 04.26.2012-06:00:00 19.3811 04.26.2012-07:00:00 19.3703 04.26.2012-08:00:00 19.3721 04.26.2012-09:00:00 19.3666 04.26.2012-10:00:00 19.3721 04.26.2012-11:00:00 19.3522 04.26.2012-12:00:00 19.3449 04.26.2012-13:00:00 19.3286 04.26.2012-14:00:00 19.3250 04.26.2012-15:00:00 19.3123 04.26.2012-16:00:00 19.3467 04.26.2012-17:00:00 19.3811 04.26.2012-18:00:00 19.3920 04.26.2012-19:00:00 19.4282 04.26.2012-20:00:00 19.4662 04.26.2012-21:00:00 19.4879 04.26.2012-22:00:00 19.5223 04.26.2012-23:00:00 19.5385 04.27.2012-00:00:00 19.5367 04.27.2012-01:00:00 19.5367 04.27.2012-02:00:00 19.5349 04.27.2012-03:00:00 19.5259 04.27.2012-04:00:00 19.5223 04.27.2012-05:00:00 19.5096 04.27.2012-06:00:00 19.5132 04.27.2012-07:00:00 19.5060 04.27.2012-08:00:00 19.5114 04.27.2012-09:00:00 19.5078 04.27.2012-10:00:00 19.4915 04.27.2012-11:00:00 19.4770 04.27.2012-12:00:00 19.4625 04.27.2012-13:00:00 19.4426 04.27.2012-14:00:00 19.4553 04.27.2012-15:00:00 19.4463 04.27.2012-16:00:00 19.4499 04.27.2012-17:00:00 19.4517 04.27.2012-18:00:00 19.4643 04.27.2012-19:00:00 19.4770 04.27.2012-20:00:00 19.5024 04.27.2012-21:00:00 19.5060 04.27.2012-22:00:00 19.5024 04.27.2012-23:00:00 19.4951 04.28.2012-00:00:00 19.4933 04.28.2012-01:00:00 19.4824 04.28.2012-02:00:00 19.4806 04.28.2012-03:00:00 19.4625 04.28.2012-04:00:00 19.4481 04.28.2012-05:00:00 19.4245 04.28.2012-06:00:00 19.4227 04.28.2012-07:00:00 19.4173 04.28.2012-08:00:00 19.4064 04.28.2012-09:00:00 19.3829 04.28.2012-10:00:00 19.3630 04.28.2012-11:00:00 19.3413 04.28.2012-12:00:00 19.3178 04.28.2012-13:00:00 19.2924 04.28.2012-14:00:00 19.2707 04.28.2012-15:00:00 19.2436 04.28.2012-16:00:00 19.2418 04.28.2012-17:00:00 19.2182 04.28.2012-18:00:00 19.2110 04.28.2012-19:00:00 19.1802 04.28.2012-20:00:00 19.1585 04.28.2012-21:00:00 19.1459 04.28.2012-22:00:00 19.1223 04.28.2012-23:00:00 19.0916 04.29.2012-00:00:00 19.0789 04.29.2012-01:00:00 19.0536 04.29.2012-02:00:00 19.0210 04.29.2012-03:00:00 18.9902 04.29.2012-04:00:00 18.9758 04.29.2012-05:00:00 18.9450 04.29.2012-06:00:00 18.9305 04.29.2012-07:00:00 18.9160 04.29.2012-08:00:00 18.8979 04.29.2012-09:00:00 18.8853 04.29.2012-10:00:00 18.8708 04.29.2012-11:00:00 18.8473 04.29.2012-12:00:00 18.8219 04.29.2012-13:00:00 18.7875 04.29.2012-14:00:00 18.7676 04.29.2012-15:00:00 18.7441 04.29.2012-16:00:00 18.7296 04.29.2012-17:00:00 18.7115 04.29.2012-18:00:00 18.6862 04.29.2012-19:00:00 18.6663 04.29.2012-20:00:00 18.6392 04.29.2012-21:00:00 18.6211 04.29.2012-22:00:00 18.5957 04.29.2012-23:00:00 18.5813 04.30.2012-00:00:00 18.5595 04.30.2012-01:00:00 18.5487 04.30.2012-02:00:00 18.5342 04.30.2012-03:00:00 18.5215 04.30.2012-04:00:00 18.5197 04.30.2012-05:00:00 18.5125 04.30.2012-06:00:00 18.5505 04.30.2012-07:00:00 18.6518 04.30.2012-08:00:00 18.7477 04.30.2012-09:00:00 18.8256 04.30.2012-10:00:00 18.8708 04.30.2012-11:00:00 18.8979 04.30.2012-12:00:00 18.9070 04.30.2012-13:00:00 18.9468 04.30.2012-14:00:00 19.0101 04.30.2012-15:00:00 19.0554 04.30.2012-16:00:00 19.0644 04.30.2012-17:00:00 19.1151 04.30.2012-18:00:00 19.1694 04.30.2012-19:00:00 19.2345 04.30.2012-20:00:00 19.2653 04.30.2012-21:00:00 19.3033 04.30.2012-22:00:00 19.3232 04.30.2012-23:00:00 19.3395 05.01.2012-00:00:00 19.3503 05.01.2012-01:00:00 19.3612 05.01.2012-02:00:00 19.3630 05.01.2012-03:00:00 19.3811 05.01.2012-04:00:00 19.3902 05.01.2012-05:00:00 19.3847 05.01.2012-06:00:00 19.3847 05.01.2012-07:00:00 19.3793 05.01.2012-08:00:00 19.3829 05.01.2012-09:00:00 19.3775 05.01.2012-10:00:00 19.3883 05.01.2012-11:00:00 19.3793 05.01.2012-12:00:00 19.3793 05.01.2012-13:00:00 19.3684 05.01.2012-14:00:00 19.3811 05.01.2012-15:00:00 19.3865 05.01.2012-16:00:00 19.4227 05.01.2012-17:00:00 19.4535 05.01.2012-18:00:00 19.4607 05.01.2012-19:00:00 19.4625 05.01.2012-20:00:00 19.4553 05.01.2012-21:00:00 19.4481 05.01.2012-22:00:00 19.4517 05.01.2012-23:00:00 19.4426 05.02.2012-00:00:00 19.4173 05.02.2012-01:00:00 19.4010 05.02.2012-02:00:00 19.3992 05.02.2012-03:00:00 19.3775 05.02.2012-04:00:00 19.3648 05.02.2012-05:00:00 19.3431 05.02.2012-06:00:00 19.3322 05.02.2012-07:00:00 19.3268 05.02.2012-08:00:00 19.3105 05.02.2012-09:00:00 19.2906 05.02.2012-10:00:00 19.2707 05.02.2012-11:00:00 19.2526 05.02.2012-12:00:00 19.2418 05.02.2012-13:00:00 19.2164 05.02.2012-14:00:00 19.2056 05.02.2012-15:00:00 19.1857 05.02.2012-16:00:00 19.1712 05.02.2012-17:00:00 19.1422 05.02.2012-18:00:00 19.1241 05.02.2012-19:00:00 19.1006 05.02.2012-20:00:00 19.0753 05.02.2012-21:00:00 19.0536 05.02.2012-22:00:00 19.0300 05.02.2012-23:00:00 19.0047 05.03.2012-00:00:00 18.9884 05.03.2012-01:00:00 18.9758 05.03.2012-02:00:00 18.9558 05.03.2012-03:00:00 18.9269 05.03.2012-04:00:00 18.9088 05.03.2012-05:00:00 18.8871 05.03.2012-06:00:00 18.8726 05.03.2012-07:00:00 18.8636 05.03.2012-08:00:00 18.8744 05.03.2012-09:00:00 18.9215 05.03.2012-10:00:00 18.9667 05.03.2012-11:00:00 19.0156 05.03.2012-12:00:00 19.0934 05.03.2012-13:00:00 19.1820 05.03.2012-14:00:00 19.2816 05.03.2012-15:00:00 19.4101 05.03.2012-16:00:00 19.5440 05.03.2012-17:00:00 19.5711 05.03.2012-18:00:00 19.5711 05.03.2012-19:00:00 19.5657 05.03.2012-20:00:00 19.5784 05.03.2012-21:00:00 19.5729 05.03.2012-22:00:00 19.5747 05.03.2012-23:00:00 19.5675 05.04.2012-00:00:00 19.5747 05.04.2012-01:00:00 19.5784 05.04.2012-02:00:00 19.5820 05.04.2012-03:00:00 19.5784 05.04.2012-04:00:00 19.5747 05.04.2012-05:00:00 19.5675 05.04.2012-06:00:00 19.5621 05.04.2012-07:00:00 19.5657 05.04.2012-08:00:00 19.5566 05.04.2012-09:00:00 19.5385 05.04.2012-10:00:00 19.5331 05.04.2012-11:00:00 19.5241 05.04.2012-12:00:00 19.5168 05.04.2012-13:00:00 19.4879 05.04.2012-14:00:00 19.4698 05.04.2012-15:00:00 19.4625 05.04.2012-16:00:00 19.4499 05.04.2012-17:00:00 19.4245 05.04.2012-18:00:00 19.4137 05.04.2012-19:00:00 19.4010 05.04.2012-20:00:00 19.3847 05.04.2012-21:00:00 19.3666 05.04.2012-22:00:00 19.3503 05.04.2012-23:00:00 19.3341 05.05.2012-00:00:00 19.3142 05.05.2012-01:00:00 19.2961 05.05.2012-02:00:00 19.2743 05.05.2012-03:00:00 19.2617 05.05.2012-04:00:00 19.2381 05.05.2012-05:00:00 19.2219 05.05.2012-06:00:00 19.2146 05.05.2012-07:00:00 19.1875 05.05.2012-08:00:00 19.1640 05.05.2012-09:00:00 19.1386 05.05.2012-10:00:00 19.1115 05.05.2012-11:00:00 19.0879 05.05.2012-12:00:00 19.0644 05.05.2012-13:00:00 19.0318 05.05.2012-14:00:00 19.0065 05.05.2012-15:00:00 18.9776 05.05.2012-16:00:00 18.9540 05.05.2012-17:00:00 18.9377 05.05.2012-18:00:00 18.9124 05.05.2012-19:00:00 18.8925 05.05.2012-20:00:00 18.8545 05.05.2012-21:00:00 18.8364 05.05.2012-22:00:00 18.8183 05.05.2012-23:00:00 18.8111 05.06.2012-00:00:00 18.7839 05.06.2012-01:00:00 18.7604 05.06.2012-02:00:00 18.7333 05.06.2012-03:00:00 18.7224 05.06.2012-04:00:00 18.7134 05.06.2012-05:00:00 18.6898 05.06.2012-06:00:00 18.6663 05.06.2012-07:00:00 18.6464 05.06.2012-08:00:00 18.6265 05.06.2012-09:00:00 18.5849 05.06.2012-10:00:00 18.5722 05.06.2012-11:00:00 18.5414 05.06.2012-12:00:00 18.5215 05.06.2012-13:00:00 18.5071 05.06.2012-14:00:00 18.4926 05.06.2012-15:00:00 18.4618 05.06.2012-16:00:00 18.4365 05.06.2012-17:00:00 18.4111 05.06.2012-18:00:00 18.3822 05.06.2012-19:00:00 18.3623 05.06.2012-20:00:00 18.3460 05.06.2012-21:00:00 18.3315 05.06.2012-22:00:00 18.3170 05.06.2012-23:00:00 18.3008 05.07.2012-00:00:00 18.2754 05.07.2012-01:00:00 18.2628 05.07.2012-02:00:00 18.2555 05.07.2012-03:00:00 18.2284 05.07.2012-04:00:00 18.2157 05.07.2012-05:00:00 18.1958 05.07.2012-06:00:00 18.1759 05.07.2012-07:00:00 18.1524 05.07.2012-08:00:00 18.1325 05.07.2012-09:00:00 18.1216 05.07.2012-10:00:00 18.0999 05.07.2012-11:00:00 18.0890 05.07.2012-12:00:00 18.0655 05.07.2012-13:00:00 18.0438 05.07.2012-14:00:00 18.0329 05.07.2012-15:00:00 18.0166 05.07.2012-16:00:00 18.0094 05.07.2012-17:00:00 17.9986 05.07.2012-18:00:00 17.9732 05.07.2012-19:00:00 17.9678 05.07.2012-20:00:00 17.9587 05.07.2012-21:00:00 17.9497 05.07.2012-22:00:00 17.9425 05.07.2012-23:00:00 17.9280 05.08.2012-00:00:00 17.9099 05.08.2012-01:00:00 17.8990 05.08.2012-02:00:00 17.8827 05.08.2012-03:00:00 17.8628 05.08.2012-04:00:00 17.8411 05.08.2012-05:00:00 17.8266 05.08.2012-06:00:00 17.8031 05.08.2012-07:00:00 17.7941 05.08.2012-08:00:00 17.7597 05.08.2012-09:00:00 17.7434 05.08.2012-10:00:00 17.7289 05.08.2012-11:00:00 17.7090 05.08.2012-12:00:00 17.6801 05.08.2012-13:00:00 17.6583 05.08.2012-14:00:00 17.6330 05.08.2012-15:00:00 17.6131 05.08.2012-16:00:00 17.5986 05.08.2012-17:00:00 17.5878 05.08.2012-18:00:00 17.5661 05.08.2012-19:00:00 17.5534 05.08.2012-20:00:00 17.5480 05.08.2012-21:00:00 17.5498 05.08.2012-22:00:00 17.5353 05.08.2012-23:00:00 17.5244 05.09.2012-00:00:00 17.5136 05.09.2012-01:00:00 17.5009 05.09.2012-02:00:00 17.4864 05.09.2012-03:00:00 17.4792 05.09.2012-04:00:00 17.4701 05.09.2012-05:00:00 17.4701 05.09.2012-06:00:00 17.4647 05.09.2012-07:00:00 17.4502 05.09.2012-08:00:00 17.4321 05.09.2012-09:00:00 17.4068 05.09.2012-10:00:00 17.3923 05.09.2012-11:00:00 17.3724 05.09.2012-12:00:00 17.3507 05.09.2012-13:00:00 17.3290 05.09.2012-14:00:00 17.3055 05.09.2012-15:00:00 17.2837 05.09.2012-16:00:00 17.2693 05.09.2012-17:00:00 17.2476 05.09.2012-18:00:00 17.2313 05.09.2012-19:00:00 17.2186 05.09.2012-20:00:00 17.1896 05.09.2012-21:00:00 17.1770 05.09.2012-22:00:00 17.1535 05.09.2012-23:00:00 17.1426 05.10.2012-00:00:00 17.1299 05.10.2012-01:00:00 17.1082 05.10.2012-02:00:00 17.0955 05.10.2012-03:00:00 17.0756 05.10.2012-04:00:00 17.0666 05.10.2012-05:00:00 17.0485 05.10.2012-06:00:00 17.0467 05.10.2012-07:00:00 17.0340 05.10.2012-08:00:00 17.0177 05.10.2012-09:00:00 17.0087 05.10.2012-10:00:00 16.9870 05.10.2012-11:00:00 16.9653 05.10.2012-12:00:00 16.9490 05.10.2012-13:00:00 16.9110 05.10.2012-14:00:00 16.8911 05.10.2012-15:00:00 16.8730 05.10.2012-16:00:00 16.8567 05.10.2012-17:00:00 16.8386 05.10.2012-18:00:00 16.8169 05.10.2012-19:00:00 16.8024 05.10.2012-20:00:00 16.7915 05.10.2012-21:00:00 16.7626 05.10.2012-22:00:00 16.7391 05.10.2012-23:00:00 16.7210 05.11.2012-00:00:00 16.7083 05.11.2012-01:00:00 16.6902 05.11.2012-02:00:00 16.6703 05.11.2012-03:00:00 16.6504 05.11.2012-04:00:00 16.6323 05.11.2012-05:00:00 16.6214 05.11.2012-06:00:00 16.5979 05.11.2012-07:00:00 16.5780 05.11.2012-08:00:00 16.5508 05.11.2012-09:00:00 16.5219 05.11.2012-10:00:00 16.4929 05.11.2012-11:00:00 16.4785 05.11.2012-12:00:00 16.4549 05.11.2012-13:00:00 16.4332 05.11.2012-14:00:00 16.4133 05.11.2012-15:00:00 16.3880 05.11.2012-16:00:00 16.3554 05.11.2012-17:00:00 16.3301 05.11.2012-18:00:00 16.3265 05.11.2012-19:00:00 16.3011 05.11.2012-20:00:00 16.2830 05.11.2012-21:00:00 16.2704 05.11.2012-22:00:00 16.2523 05.11.2012-23:00:00 16.2432 05.12.2012-00:00:00 16.2450 05.12.2012-01:00:00 16.2342 05.12.2012-02:00:00 16.2287 05.12.2012-03:00:00 16.2161 05.12.2012-04:00:00 16.2052 05.12.2012-05:00:00 16.1871 05.12.2012-06:00:00 16.1835 05.12.2012-07:00:00 16.1708 05.12.2012-08:00:00 16.1600 05.12.2012-09:00:00 16.1473 05.12.2012-10:00:00 16.1256 05.12.2012-11:00:00 16.0966 05.12.2012-12:00:00 16.0767 05.12.2012-13:00:00 16.0623 05.12.2012-14:00:00 16.0478 05.12.2012-15:00:00 16.0351 05.12.2012-16:00:00 16.0152 05.12.2012-17:00:00 15.9899 05.12.2012-18:00:00 15.9718 05.12.2012-19:00:00 15.9537 05.12.2012-20:00:00 15.9464 05.12.2012-21:00:00 15.9482 05.12.2012-22:00:00 15.9392 05.12.2012-23:00:00 15.9338 05.13.2012-00:00:00 15.9283 05.13.2012-01:00:00 15.9211 05.13.2012-02:00:00 15.9102 05.13.2012-03:00:00 15.9048 05.13.2012-04:00:00 15.8921 05.13.2012-05:00:00 15.8903 05.13.2012-06:00:00 15.8704 05.13.2012-07:00:00 15.8578 05.13.2012-08:00:00 15.8451 05.13.2012-09:00:00 15.8397 05.13.2012-10:00:00 15.8180 05.13.2012-11:00:00 15.7926 05.13.2012-12:00:00 15.7745 05.13.2012-13:00:00 15.7709 05.13.2012-14:00:00 15.7582 05.13.2012-15:00:00 15.7474 05.13.2012-16:00:00 15.7365 05.13.2012-17:00:00 15.7275 05.13.2012-18:00:00 15.7148 05.13.2012-19:00:00 15.6949 05.13.2012-20:00:00 15.6895 05.13.2012-21:00:00 15.6913 05.13.2012-22:00:00 15.6858 05.13.2012-23:00:00 15.6822 05.14.2012-00:00:00 15.6786 05.14.2012-01:00:00 15.6678 05.14.2012-02:00:00 15.6623 05.14.2012-03:00:00 15.6605 05.14.2012-04:00:00 15.6497 05.14.2012-05:00:00 15.6370 05.14.2012-06:00:00 15.6334 05.14.2012-07:00:00 15.6153 05.14.2012-08:00:00 15.5936 05.14.2012-09:00:00 15.5755 05.14.2012-10:00:00 15.5646 05.14.2012-11:00:00 15.5592 05.14.2012-12:00:00 15.5519 05.14.2012-13:00:00 15.5375 05.14.2012-14:00:00 15.5230 05.14.2012-15:00:00 15.4995 05.14.2012-16:00:00 15.4850 05.14.2012-17:00:00 15.4832 05.14.2012-18:00:00 15.4723 05.14.2012-19:00:00 15.4687 05.14.2012-20:00:00 15.4615 05.14.2012-21:00:00 15.4542 05.14.2012-22:00:00 15.4470 05.14.2012-23:00:00 15.4325 05.15.2012-00:00:00 15.4235 05.15.2012-01:00:00 15.4162 05.15.2012-02:00:00 15.4072 05.15.2012-03:00:00 15.4090 05.15.2012-04:00:00 15.4108 05.15.2012-05:00:00 15.4035 05.15.2012-06:00:00 15.3927 05.15.2012-07:00:00 15.3800 05.15.2012-08:00:00 15.3547 05.15.2012-09:00:00 15.3402 05.15.2012-10:00:00 15.3131 05.15.2012-11:00:00 15.2841 05.15.2012-12:00:00 15.2696 05.15.2012-13:00:00 15.2497 05.15.2012-14:00:00 15.2425 05.15.2012-15:00:00 15.2190 05.15.2012-16:00:00 15.1972 05.15.2012-17:00:00 15.1864 05.15.2012-18:00:00 15.1792 05.15.2012-19:00:00 15.1683 05.15.2012-20:00:00 15.1592 05.15.2012-21:00:00 15.1466 05.15.2012-22:00:00 15.1357 05.15.2012-23:00:00 15.1321 05.16.2012-00:00:00 15.1231 05.16.2012-01:00:00 15.1122 05.16.2012-02:00:00 15.1050 05.16.2012-03:00:00 15.0941 05.16.2012-04:00:00 15.0814 05.16.2012-05:00:00 15.0742 05.16.2012-06:00:00 15.0670 05.16.2012-07:00:00 15.0543 05.16.2012-08:00:00 15.0434 05.16.2012-09:00:00 15.0271 05.16.2012-10:00:00 15.0145 05.16.2012-11:00:00 14.9873 05.16.2012-12:00:00 14.9783 05.16.2012-13:00:00 14.9656 05.16.2012-14:00:00 14.9475 05.16.2012-15:00:00 14.9349 05.16.2012-16:00:00 14.9204 05.16.2012-17:00:00 14.8969 05.16.2012-18:00:00 14.8878 05.16.2012-19:00:00 14.8769 05.16.2012-20:00:00 14.8661 05.16.2012-21:00:00 14.8570 05.16.2012-22:00:00 14.8444 05.16.2012-23:00:00 14.8353 05.17.2012-00:00:00 14.8317 05.17.2012-01:00:00 14.8245 05.17.2012-02:00:00 14.8118 05.17.2012-03:00:00 14.8082 05.17.2012-04:00:00 14.8028 05.17.2012-05:00:00 14.7901 05.17.2012-06:00:00 14.7792 05.17.2012-07:00:00 14.7575 05.17.2012-08:00:00 14.7340 05.17.2012-09:00:00 14.7123 05.17.2012-10:00:00 14.6960 05.17.2012-11:00:00 14.6779 05.17.2012-12:00:00 14.6544 05.17.2012-13:00:00 14.6399 05.17.2012-14:00:00 14.6164 05.17.2012-15:00:00 14.6001 05.17.2012-16:00:00 14.5892 05.17.2012-17:00:00 14.5729 05.17.2012-18:00:00 14.5603 05.17.2012-19:00:00 14.5476 05.17.2012-20:00:00 14.5458 05.17.2012-21:00:00 14.5476 05.17.2012-22:00:00 14.5385 05.17.2012-23:00:00 14.5277 05.18.2012-00:00:00 14.5150 05.18.2012-01:00:00 14.5114 05.18.2012-02:00:00 14.5005 05.18.2012-03:00:00 14.4915 05.18.2012-04:00:00 14.4861 05.18.2012-05:00:00 14.4752 05.18.2012-06:00:00 14.4571 05.18.2012-07:00:00 14.4481 05.18.2012-08:00:00 14.4426 05.18.2012-09:00:00 14.4336 05.18.2012-10:00:00 14.4245 05.18.2012-11:00:00 14.4155 05.18.2012-12:00:00 14.4028 05.18.2012-13:00:00 14.3883 05.18.2012-14:00:00 14.3721 05.18.2012-15:00:00 14.3431 05.18.2012-16:00:00 14.3250 05.18.2012-17:00:00 14.3232 05.18.2012-18:00:00 14.3069 05.18.2012-19:00:00 14.3033 05.18.2012-20:00:00 14.2906 05.18.2012-21:00:00 14.2816 05.18.2012-22:00:00 14.2743 05.18.2012-23:00:00 14.2761 05.19.2012-00:00:00 14.2635 05.19.2012-01:00:00 14.2544 05.19.2012-02:00:00 14.2526 05.19.2012-03:00:00 14.2454 05.19.2012-04:00:00 14.2309 05.19.2012-05:00:00 14.2291 05.19.2012-06:00:00 14.2164 05.19.2012-07:00:00 14.2038 05.19.2012-08:00:00 14.1893 05.19.2012-09:00:00 14.1820 05.19.2012-10:00:00 14.1694 05.19.2012-11:00:00 14.1531 05.19.2012-12:00:00 14.1386 05.19.2012-13:00:00 14.1151 05.19.2012-14:00:00 14.0861 05.19.2012-15:00:00 14.0662 05.19.2012-16:00:00 14.0536 05.19.2012-17:00:00 14.0409 05.19.2012-18:00:00 14.0264 05.19.2012-19:00:00 14.0138 05.19.2012-20:00:00 13.9993 05.19.2012-21:00:00 13.9938 05.19.2012-22:00:00 13.9812 05.19.2012-23:00:00 13.9649 05.20.2012-00:00:00 13.9540 05.20.2012-01:00:00 13.9377 05.20.2012-02:00:00 13.9323 05.20.2012-03:00:00 13.9215 05.20.2012-04:00:00 13.9142 05.20.2012-05:00:00 13.9088 05.20.2012-06:00:00 13.8943 05.20.2012-07:00:00 13.8889 05.20.2012-08:00:00 13.8690 05.20.2012-09:00:00 13.8491 05.20.2012-10:00:00 13.8400 05.20.2012-11:00:00 13.8274 05.20.2012-12:00:00 13.8075 05.20.2012-13:00:00 13.7966 05.20.2012-14:00:00 13.7857 05.20.2012-15:00:00 13.7676 05.20.2012-16:00:00 13.7550 05.20.2012-17:00:00 13.7441 05.20.2012-18:00:00 13.7260 05.20.2012-19:00:00 13.7170 05.20.2012-20:00:00 13.7170 05.20.2012-21:00:00 13.7097 05.20.2012-22:00:00 13.6989 05.20.2012-23:00:00 13.6862 05.21.2012-00:00:00 13.6826 05.21.2012-01:00:00 13.6772 05.21.2012-02:00:00 13.6717 05.21.2012-03:00:00 13.6681 05.21.2012-04:00:00 13.6717 05.21.2012-05:00:00 13.6844 05.21.2012-06:00:00 13.6934 05.21.2012-07:00:00 13.7007 05.21.2012-08:00:00 13.7079 05.21.2012-09:00:00 13.7387 05.21.2012-10:00:00 13.7568 05.21.2012-11:00:00 13.7839 05.21.2012-12:00:00 13.8111 05.21.2012-13:00:00 13.9106 05.21.2012-14:00:00 14.0662 05.21.2012-15:00:00 14.2074 05.21.2012-16:00:00 14.3739 05.21.2012-17:00:00 14.4752 05.21.2012-18:00:00 14.5693 05.21.2012-19:00:00 14.6145 05.21.2012-20:00:00 14.6544 05.21.2012-21:00:00 14.6887 05.21.2012-22:00:00 14.7249 05.21.2012-23:00:00 14.7376 05.22.2012-00:00:00 14.7485 05.22.2012-01:00:00 14.7666 05.22.2012-02:00:00 14.7901 05.22.2012-03:00:00 14.8136 05.22.2012-04:00:00 14.8299 05.22.2012-05:00:00 14.8462 05.22.2012-06:00:00 14.8570 05.22.2012-07:00:00 14.8788 05.22.2012-08:00:00 14.9023 05.22.2012-09:00:00 14.9131 05.22.2012-10:00:00 14.9240 05.22.2012-11:00:00 14.9294 05.22.2012-12:00:00 14.9367 05.22.2012-13:00:00 14.9421 05.22.2012-14:00:00 14.9602 05.22.2012-15:00:00 14.9692 05.22.2012-16:00:00 14.9783 05.22.2012-17:00:00 14.9982 05.22.2012-18:00:00 15.0181 05.22.2012-19:00:00 15.0181 05.22.2012-20:00:00 15.0290 05.22.2012-21:00:00 15.0344 05.22.2012-22:00:00 15.0380 05.22.2012-23:00:00 15.0452 05.23.2012-00:00:00 15.0471 05.23.2012-01:00:00 15.0615 05.23.2012-02:00:00 15.0923 05.23.2012-03:00:00 15.1719 05.23.2012-04:00:00 15.2244 05.23.2012-05:00:00 15.2877 05.23.2012-06:00:00 15.3149 05.23.2012-07:00:00 15.3366 05.23.2012-08:00:00 15.3402 05.23.2012-09:00:00 15.3384 05.23.2012-10:00:00 15.3565 05.23.2012-11:00:00 15.3692 05.23.2012-12:00:00 15.3836 05.23.2012-13:00:00 15.3945 05.23.2012-14:00:00 15.4090 05.23.2012-15:00:00 15.4180 05.23.2012-16:00:00 15.4343 05.23.2012-17:00:00 15.4506 05.23.2012-18:00:00 15.4651 05.23.2012-19:00:00 15.4814 05.23.2012-20:00:00 15.4940 05.23.2012-21:00:00 15.4940 05.23.2012-22:00:00 15.4995 05.23.2012-23:00:00 15.4976 05.24.2012-00:00:00 15.4922 05.24.2012-01:00:00 15.4886 05.24.2012-02:00:00 15.4904 05.24.2012-03:00:00 15.5031 05.24.2012-04:00:00 15.4940 05.24.2012-05:00:00 15.5031 05.24.2012-06:00:00 15.5320 05.24.2012-07:00:00 15.5556 05.24.2012-08:00:00 15.5664 05.24.2012-09:00:00 15.5664 05.24.2012-10:00:00 15.5791 05.24.2012-11:00:00 15.5737 05.24.2012-12:00:00 15.5664 05.24.2012-13:00:00 15.5592 05.24.2012-14:00:00 15.5465 05.24.2012-15:00:00 15.5447 05.24.2012-16:00:00 15.5411 05.24.2012-17:00:00 15.5338 05.24.2012-18:00:00 15.5248 05.24.2012-19:00:00 15.5248 05.24.2012-20:00:00 15.5284 05.24.2012-21:00:00 15.5266 05.24.2012-22:00:00 15.5176 05.24.2012-23:00:00 15.5103 05.25.2012-00:00:00 15.5067 05.25.2012-01:00:00 15.5085 05.25.2012-02:00:00 15.5067 05.25.2012-03:00:00 15.4995 05.25.2012-04:00:00 15.4958 05.25.2012-05:00:00 15.4922 05.25.2012-06:00:00 15.4886 05.25.2012-07:00:00 15.4759 05.25.2012-08:00:00 15.4596 05.25.2012-09:00:00 15.4434 05.25.2012-10:00:00 15.4271 05.25.2012-11:00:00 15.4180 05.25.2012-12:00:00 15.4035 05.25.2012-13:00:00 15.3855 05.25.2012-14:00:00 15.3637 05.25.2012-15:00:00 15.3529 05.25.2012-16:00:00 15.3348 05.25.2012-17:00:00 15.3221 05.25.2012-18:00:00 15.3058 05.25.2012-19:00:00 15.3022 05.25.2012-20:00:00 15.3040 05.25.2012-21:00:00 15.2950 05.25.2012-22:00:00 15.2841 05.25.2012-23:00:00 15.2769 05.26.2012-00:00:00 15.2624 05.26.2012-01:00:00 15.2479 05.26.2012-02:00:00 15.2371 05.26.2012-03:00:00 15.2262 05.26.2012-04:00:00 15.2135 05.26.2012-05:00:00 15.1991 05.26.2012-06:00:00 15.1882 05.26.2012-07:00:00 15.1755 05.26.2012-08:00:00 15.1665 05.26.2012-09:00:00 15.1430 05.26.2012-10:00:00 15.1267 05.26.2012-11:00:00 15.1104 05.26.2012-12:00:00 15.1013 05.26.2012-13:00:00 15.0724 05.26.2012-14:00:00 15.0561 05.26.2012-15:00:00 15.0380 05.26.2012-16:00:00 15.0271 05.26.2012-17:00:00 15.0181 05.26.2012-18:00:00 15.0109 05.26.2012-19:00:00 14.9964 05.26.2012-20:00:00 14.9855 05.26.2012-21:00:00 14.9801 05.26.2012-22:00:00 14.9692 05.26.2012-23:00:00 14.9530 05.27.2012-00:00:00 14.9457 05.27.2012-01:00:00 14.9330 05.27.2012-02:00:00 14.9240 05.27.2012-03:00:00 14.9168 05.27.2012-04:00:00 14.9041 05.27.2012-05:00:00 14.8896 05.27.2012-06:00:00 14.8824 05.27.2012-07:00:00 14.8733 05.27.2012-08:00:00 14.8643 05.27.2012-09:00:00 14.8516 05.27.2012-10:00:00 14.8281 05.27.2012-11:00:00 14.8046 05.27.2012-12:00:00 14.7919 05.27.2012-13:00:00 14.7684 05.27.2012-14:00:00 14.7503 05.27.2012-15:00:00 14.7430 05.27.2012-16:00:00 14.7304 05.27.2012-17:00:00 14.7141 05.27.2012-18:00:00 14.7014 05.27.2012-19:00:00 14.6960 05.27.2012-20:00:00 14.6869 05.27.2012-21:00:00 14.6725 05.27.2012-22:00:00 14.6652 05.27.2012-23:00:00 14.6598 05.28.2012-00:00:00 14.6544 05.28.2012-01:00:00 14.6363 05.28.2012-02:00:00 14.6236 05.28.2012-03:00:00 14.6109 05.28.2012-04:00:00 14.6001 05.28.2012-05:00:00 14.5910 05.28.2012-06:00:00 14.5784 05.28.2012-07:00:00 14.5639 05.28.2012-08:00:00 14.5494 05.28.2012-09:00:00 14.5385 05.28.2012-10:00:00 14.5313 05.28.2012-11:00:00 14.5241 05.28.2012-12:00:00 14.5150 05.28.2012-13:00:00 14.5042 05.28.2012-14:00:00 14.4933 05.28.2012-15:00:00 14.4824 05.28.2012-16:00:00 14.4734 05.28.2012-17:00:00 14.4589 05.28.2012-18:00:00 14.4481 05.28.2012-19:00:00 14.4426 05.28.2012-20:00:00 14.4390 05.28.2012-21:00:00 14.4607 05.28.2012-22:00:00 14.4752 05.28.2012-23:00:00 14.4861 05.29.2012-00:00:00 14.4879 05.29.2012-01:00:00 14.5005 05.29.2012-02:00:00 14.5241 05.29.2012-03:00:00 14.5422 05.29.2012-04:00:00 14.5385 05.29.2012-05:00:00 14.5367 05.29.2012-06:00:00 14.5440 05.29.2012-07:00:00 14.5476 05.29.2012-08:00:00 14.5458 05.29.2012-09:00:00 14.5385 05.29.2012-10:00:00 14.5367 05.29.2012-11:00:00 14.5331 05.29.2012-12:00:00 14.5186 05.29.2012-13:00:00 14.5132 05.29.2012-14:00:00 14.5114 05.29.2012-15:00:00 14.5005 05.29.2012-16:00:00 14.4915 05.29.2012-17:00:00 14.4861 05.29.2012-18:00:00 14.4824 05.29.2012-19:00:00 14.4806 05.29.2012-20:00:00 14.4734 05.29.2012-21:00:00 14.4643 05.29.2012-22:00:00 14.4589 05.29.2012-23:00:00 14.4535 05.30.2012-00:00:00 14.4517 05.30.2012-01:00:00 14.4444 05.30.2012-02:00:00 14.4372 05.30.2012-03:00:00 14.4263 05.30.2012-04:00:00 14.4227 05.30.2012-05:00:00 14.4191 05.30.2012-06:00:00 14.4083 05.30.2012-07:00:00 14.4028 05.30.2012-08:00:00 14.3974 05.30.2012-09:00:00 14.3938 05.30.2012-10:00:00 14.3811 05.30.2012-11:00:00 14.3757 05.30.2012-12:00:00 14.3757 05.30.2012-13:00:00 14.3684 05.30.2012-14:00:00 14.3648 05.30.2012-15:00:00 14.3684 05.30.2012-16:00:00 14.3811 05.30.2012-17:00:00 14.3865 05.30.2012-18:00:00 14.3883 05.30.2012-19:00:00 14.3775 05.30.2012-20:00:00 14.3739 05.30.2012-21:00:00 14.3666 05.30.2012-22:00:00 14.3612 05.30.2012-23:00:00 14.3467 05.31.2012-00:00:00 14.3449 05.31.2012-01:00:00 14.3576 05.31.2012-02:00:00 14.3883 05.31.2012-03:00:00 14.4879 05.31.2012-04:00:00 14.6399 05.31.2012-05:00:00 14.8028 05.31.2012-06:00:00 14.9149 05.31.2012-07:00:00 15.0290 05.31.2012-08:00:00 15.1393 05.31.2012-09:00:00 15.2334 05.31.2012-10:00:00 15.3257 05.31.2012-11:00:00 15.3999 05.31.2012-12:00:00 15.4796 05.31.2012-13:00:00 15.5338 05.31.2012-14:00:00 15.6135 05.31.2012-15:00:00 15.6804 05.31.2012-16:00:00 15.7383 05.31.2012-17:00:00 15.7962 05.31.2012-18:00:00 15.8342 05.31.2012-19:00:00 15.8867 05.31.2012-20:00:00 15.9374 05.31.2012-21:00:00 15.9663 05.31.2012-22:00:00 15.9971 05.31.2012-23:00:00 16.0224 06.01.2012-00:00:00 16.0405 06.01.2012-01:00:00 16.0713 06.01.2012-02:00:00 16.0984 06.01.2012-03:00:00 16.1220 06.01.2012-04:00:00 16.1310 06.01.2012-05:00:00 16.1527 06.01.2012-06:00:00 16.1618 06.01.2012-07:00:00 16.1690 06.01.2012-08:00:00 16.1744 06.01.2012-09:00:00 16.1763 06.01.2012-10:00:00 16.1763 06.01.2012-11:00:00 16.1799 06.01.2012-12:00:00 16.1817 06.01.2012-13:00:00 16.1799 06.01.2012-14:00:00 16.1781 06.01.2012-15:00:00 16.2070 06.01.2012-16:00:00 16.2287 06.01.2012-17:00:00 16.2305 06.01.2012-18:00:00 16.2251 06.01.2012-19:00:00 16.2197 06.01.2012-20:00:00 16.2360 06.01.2012-21:00:00 16.2740 06.01.2012-22:00:00 16.3500 06.01.2012-23:00:00 16.4043 06.02.2012-00:00:00 16.4568 06.02.2012-01:00:00 16.5328 06.02.2012-02:00:00 16.6703 06.02.2012-03:00:00 16.8024 06.02.2012-04:00:00 16.8983 06.02.2012-05:00:00 17.0232 06.02.2012-06:00:00 17.1354 06.02.2012-07:00:00 17.2439 06.02.2012-08:00:00 17.3471 06.02.2012-09:00:00 17.4430 06.02.2012-10:00:00 17.4846 06.02.2012-11:00:00 17.5136 06.02.2012-12:00:00 17.5262 06.02.2012-13:00:00 17.5371 06.02.2012-14:00:00 17.5461 06.02.2012-15:00:00 17.5570 06.02.2012-16:00:00 17.5715 06.02.2012-17:00:00 17.5642 06.02.2012-18:00:00 17.5480 06.02.2012-19:00:00 17.5516 06.02.2012-20:00:00 17.5534 06.02.2012-21:00:00 17.5570 06.02.2012-22:00:00 17.5516 06.02.2012-23:00:00 17.5534 06.03.2012-00:00:00 17.5498 06.03.2012-01:00:00 17.5516 06.03.2012-02:00:00 17.5516 06.03.2012-03:00:00 17.5552 06.03.2012-04:00:00 17.5534 06.03.2012-05:00:00 17.5570 06.03.2012-06:00:00 17.5480 06.03.2012-07:00:00 17.5371 06.03.2012-08:00:00 17.5226 06.03.2012-09:00:00 17.5100 06.03.2012-10:00:00 17.4919 06.03.2012-11:00:00 17.4810 06.03.2012-12:00:00 17.4611 06.03.2012-13:00:00 17.4520 06.03.2012-14:00:00 17.4285 06.03.2012-15:00:00 17.4014 06.03.2012-16:00:00 17.3742 06.03.2012-17:00:00 17.3616 06.03.2012-18:00:00 17.3417 06.03.2012-19:00:00 17.3181 06.03.2012-20:00:00 17.2910 06.03.2012-21:00:00 17.2801 06.03.2012-22:00:00 17.2657 06.03.2012-23:00:00 17.2494 06.04.2012-00:00:00 17.2240 06.04.2012-01:00:00 17.2168 06.04.2012-02:00:00 17.1915 06.04.2012-03:00:00 17.1770 06.04.2012-04:00:00 17.1625 06.04.2012-05:00:00 17.1480 06.04.2012-06:00:00 17.1227 06.04.2012-07:00:00 17.1082 06.04.2012-08:00:00 17.1046 06.04.2012-09:00:00 17.1118 06.04.2012-10:00:00 17.1209 06.04.2012-11:00:00 17.1209 06.04.2012-12:00:00 17.1136 06.04.2012-13:00:00 17.0937 06.04.2012-14:00:00 17.0829 06.04.2012-15:00:00 17.0811 06.04.2012-16:00:00 17.0702 06.04.2012-17:00:00 17.0793 06.04.2012-18:00:00 17.0684 06.04.2012-19:00:00 17.0702 06.04.2012-20:00:00 17.0775 06.04.2012-21:00:00 17.0793 06.04.2012-22:00:00 17.0702 06.04.2012-23:00:00 17.0630 06.05.2012-00:00:00 17.0557 06.05.2012-01:00:00 17.0449 06.05.2012-02:00:00 17.0376 06.05.2012-03:00:00 17.0358 06.05.2012-04:00:00 17.0467 06.05.2012-05:00:00 17.0467 06.05.2012-06:00:00 17.0485 06.05.2012-07:00:00 17.0521 06.05.2012-08:00:00 17.0594 06.05.2012-09:00:00 17.0539 06.05.2012-10:00:00 17.0575 06.05.2012-11:00:00 17.0557 06.05.2012-12:00:00 17.0431 06.05.2012-13:00:00 17.0358 06.05.2012-14:00:00 17.0268 06.05.2012-15:00:00 17.0123 06.05.2012-16:00:00 17.0014 06.05.2012-17:00:00 16.9942 06.05.2012-18:00:00 16.9761 06.05.2012-19:00:00 16.9761 06.05.2012-20:00:00 16.9689 06.05.2012-21:00:00 16.9598 06.05.2012-22:00:00 16.9544 06.05.2012-23:00:00 16.9417 06.06.2012-00:00:00 16.9309 06.06.2012-01:00:00 16.9164 06.06.2012-02:00:00 16.9092 06.06.2012-03:00:00 16.8965 06.06.2012-04:00:00 16.8874 06.06.2012-05:00:00 16.8693 06.06.2012-06:00:00 16.8657 06.06.2012-07:00:00 16.8476 06.06.2012-08:00:00 16.8277 06.06.2012-09:00:00 16.8060 06.06.2012-10:00:00 16.7915 06.06.2012-11:00:00 16.7680 06.06.2012-12:00:00 16.7427 06.06.2012-13:00:00 16.7246 06.06.2012-14:00:00 16.7083 06.06.2012-15:00:00 16.6793 06.06.2012-16:00:00 16.6667 06.06.2012-17:00:00 16.6486 06.06.2012-18:00:00 16.6377 06.06.2012-19:00:00 16.6269 06.06.2012-20:00:00 16.6106 06.06.2012-21:00:00 16.5889 06.06.2012-22:00:00 16.5816 06.06.2012-23:00:00 16.5726 06.07.2012-00:00:00 16.5527 06.07.2012-01:00:00 16.5309 06.07.2012-02:00:00 16.5201 06.07.2012-03:00:00 16.5038 06.07.2012-04:00:00 16.4803 06.07.2012-05:00:00 16.4730 06.07.2012-06:00:00 16.4803 06.07.2012-07:00:00 16.5056 06.07.2012-08:00:00 16.5219 06.07.2012-09:00:00 16.5490 06.07.2012-10:00:00 16.6341 06.07.2012-11:00:00 16.7173 06.07.2012-12:00:00 16.7879 06.07.2012-13:00:00 16.8404 06.07.2012-14:00:00 16.8549 06.07.2012-15:00:00 16.9001 06.07.2012-16:00:00 16.9291 06.07.2012-17:00:00 16.9399 06.07.2012-18:00:00 16.9435 06.07.2012-19:00:00 16.9435 06.07.2012-20:00:00 16.9472 06.07.2012-21:00:00 16.9453 06.07.2012-22:00:00 16.9472 06.07.2012-23:00:00 16.9490 06.08.2012-00:00:00 16.9653 06.08.2012-01:00:00 16.9671 06.08.2012-02:00:00 16.9598 06.08.2012-03:00:00 16.9508 06.08.2012-04:00:00 16.9490 06.08.2012-05:00:00 16.9345 06.08.2012-06:00:00 16.9236 06.08.2012-07:00:00 16.9164 06.08.2012-08:00:00 16.9164 06.08.2012-09:00:00 16.9146 06.08.2012-10:00:00 16.9182 06.08.2012-11:00:00 16.9092 06.08.2012-12:00:00 16.9019 06.08.2012-13:00:00 16.9037 06.08.2012-14:00:00 16.8983 06.08.2012-15:00:00 16.8874 06.08.2012-16:00:00 16.8874 06.08.2012-17:00:00 16.8712 06.08.2012-18:00:00 16.8549 06.08.2012-19:00:00 16.8422 06.08.2012-20:00:00 16.8567 06.08.2012-21:00:00 16.8820 06.08.2012-22:00:00 16.9073 06.08.2012-23:00:00 16.9417 06.09.2012-00:00:00 16.9327 06.09.2012-01:00:00 16.9218 06.09.2012-02:00:00 16.9164 06.09.2012-03:00:00 16.9037 06.09.2012-04:00:00 16.9001 06.09.2012-05:00:00 16.9164 06.09.2012-06:00:00 17.0467 06.09.2012-07:00:00 17.3163 06.09.2012-08:00:00 17.5100 06.09.2012-09:00:00 17.6782 06.09.2012-10:00:00 17.8067 06.09.2012-11:00:00 17.8610 06.09.2012-12:00:00 17.8827 06.09.2012-13:00:00 17.8990 06.09.2012-14:00:00 17.9262 06.09.2012-15:00:00 17.9443 06.09.2012-16:00:00 17.9606 06.09.2012-17:00:00 17.9768 06.09.2012-18:00:00 17.9877 06.09.2012-19:00:00 18.0094 06.09.2012-20:00:00 18.0221 06.09.2012-21:00:00 18.0275 06.09.2012-22:00:00 18.0293 06.09.2012-23:00:00 18.0293 06.10.2012-00:00:00 18.0275 06.10.2012-01:00:00 18.0203 06.10.2012-02:00:00 18.0112 06.10.2012-03:00:00 18.0094 06.10.2012-04:00:00 17.9986 06.10.2012-05:00:00 17.9913 06.10.2012-06:00:00 17.9805 06.10.2012-07:00:00 17.9714 06.10.2012-08:00:00 17.9624 06.10.2012-09:00:00 17.9533 06.10.2012-10:00:00 17.9334 06.10.2012-11:00:00 17.9189 06.10.2012-12:00:00 17.8936 06.10.2012-13:00:00 17.8773 06.10.2012-14:00:00 17.8574 06.10.2012-15:00:00 17.8393 06.10.2012-16:00:00 17.8284 06.10.2012-17:00:00 17.7941 06.10.2012-18:00:00 17.7742 06.10.2012-19:00:00 17.7543 06.10.2012-20:00:00 17.7380 06.10.2012-21:00:00 17.7217 06.10.2012-22:00:00 17.6982 06.10.2012-23:00:00 17.6801 06.11.2012-00:00:00 17.6583 06.11.2012-01:00:00 17.6366 06.11.2012-02:00:00 17.6185 06.11.2012-03:00:00 17.5932 06.11.2012-04:00:00 17.5823 06.11.2012-05:00:00 17.5661 06.11.2012-06:00:00 17.5425 06.11.2012-07:00:00 17.5172 06.11.2012-08:00:00 17.4882 06.11.2012-09:00:00 17.4647 06.11.2012-10:00:00 17.4502 06.11.2012-11:00:00 17.4231 06.11.2012-12:00:00 17.3905 06.11.2012-13:00:00 17.3724 06.11.2012-14:00:00 17.3471 06.11.2012-15:00:00 17.3109 06.11.2012-16:00:00 17.2910 06.11.2012-17:00:00 17.2494 06.11.2012-18:00:00 17.2313 06.11.2012-19:00:00 17.2096 06.11.2012-20:00:00 17.1896 06.11.2012-21:00:00 17.1770 06.11.2012-22:00:00 17.1571 06.11.2012-23:00:00 17.1408 06.12.2012-00:00:00 17.1336 06.12.2012-01:00:00 17.1191 06.12.2012-02:00:00 17.1028 06.12.2012-03:00:00 17.0865 06.12.2012-04:00:00 17.0684 06.12.2012-05:00:00 17.0467 06.12.2012-06:00:00 17.0340 06.12.2012-07:00:00 17.0141 06.12.2012-08:00:00 16.9978 06.12.2012-09:00:00 16.9906 06.12.2012-10:00:00 16.9797 06.12.2012-11:00:00 16.9707 06.12.2012-12:00:00 16.9508 06.12.2012-13:00:00 16.9381 06.12.2012-14:00:00 16.9128 06.12.2012-15:00:00 16.9055 06.12.2012-16:00:00 16.8911 06.12.2012-17:00:00 16.8802 06.12.2012-18:00:00 16.8693 06.12.2012-19:00:00 16.8531 06.12.2012-20:00:00 16.8458 06.12.2012-21:00:00 16.8531 06.12.2012-22:00:00 16.8567 06.12.2012-23:00:00 16.8531 06.13.2012-00:00:00 16.8404 06.13.2012-01:00:00 16.8295 06.13.2012-02:00:00 16.8205 06.13.2012-03:00:00 16.8042 06.13.2012-04:00:00 16.7843 06.13.2012-05:00:00 16.7789 06.13.2012-06:00:00 16.7662 06.13.2012-07:00:00 16.7499 06.13.2012-08:00:00 16.7445 06.13.2012-09:00:00 16.7336 06.13.2012-10:00:00 16.7210 06.13.2012-11:00:00 16.7065 06.13.2012-12:00:00 16.6848 06.13.2012-13:00:00 16.6468 06.13.2012-14:00:00 16.6305 06.13.2012-15:00:00 16.5870 06.13.2012-16:00:00 16.5527 06.13.2012-17:00:00 16.5255 06.13.2012-18:00:00 16.5074 06.13.2012-19:00:00 16.4803 06.13.2012-20:00:00 16.4586 06.13.2012-21:00:00 16.4459 06.13.2012-22:00:00 16.4278 06.13.2012-23:00:00 16.4206 06.14.2012-00:00:00 16.3988 06.14.2012-01:00:00 16.3753 06.14.2012-02:00:00 16.3681 06.14.2012-03:00:00 16.3464 06.14.2012-04:00:00 16.3228 06.14.2012-05:00:00 16.2921 06.14.2012-06:00:00 16.2704 06.14.2012-07:00:00 16.2505 06.14.2012-08:00:00 16.2305 06.14.2012-09:00:00 16.2125 06.14.2012-10:00:00 16.1889 06.14.2012-11:00:00 16.1600 06.14.2012-12:00:00 16.1419 06.14.2012-13:00:00 16.1111 06.14.2012-14:00:00 16.0785 06.14.2012-15:00:00 16.0423 06.14.2012-16:00:00 16.0007 06.14.2012-17:00:00 15.9772 06.14.2012-18:00:00 15.9410 06.14.2012-19:00:00 15.9211 06.14.2012-20:00:00 15.9102 06.14.2012-21:00:00 15.8940 06.14.2012-22:00:00 15.8813 06.14.2012-23:00:00 15.8614 06.15.2012-00:00:00 15.8469 06.15.2012-01:00:00 15.8342 06.15.2012-02:00:00 15.8071 06.15.2012-03:00:00 15.7836 06.15.2012-04:00:00 15.7637 06.15.2012-05:00:00 15.7528 06.15.2012-06:00:00 15.7347 06.15.2012-07:00:00 15.7021 06.15.2012-08:00:00 15.6804 06.15.2012-09:00:00 15.6478 06.15.2012-10:00:00 15.6171 06.15.2012-11:00:00 15.5863 06.15.2012-12:00:00 15.5556 06.15.2012-13:00:00 15.5194 06.15.2012-14:00:00 15.4958 06.15.2012-15:00:00 15.4705 06.15.2012-16:00:00 15.4379 06.15.2012-17:00:00 15.4072 06.15.2012-18:00:00 15.3818 06.15.2012-19:00:00 15.3420 06.15.2012-20:00:00 15.3275 06.15.2012-21:00:00 15.3094 06.15.2012-22:00:00 15.2968 06.15.2012-23:00:00 15.2823 06.16.2012-00:00:00 15.2751 06.16.2012-01:00:00 15.2624 06.16.2012-02:00:00 15.2443 06.16.2012-03:00:00 15.2316 06.16.2012-04:00:00 15.2135 06.16.2012-05:00:00 15.1954 06.16.2012-06:00:00 15.1737 06.16.2012-07:00:00 15.1629 06.16.2012-08:00:00 15.1430 06.16.2012-09:00:00 15.1339 06.16.2012-10:00:00 15.1050 06.16.2012-11:00:00 15.0688 06.16.2012-12:00:00 15.0362 06.16.2012-13:00:00 15.0181 06.16.2012-14:00:00 14.9946 06.16.2012-15:00:00 14.9566 06.16.2012-16:00:00 14.9276 06.16.2012-17:00:00 14.9131 06.16.2012-18:00:00 14.9005 06.16.2012-19:00:00 14.8788 06.16.2012-20:00:00 14.8643 06.16.2012-21:00:00 14.8552 06.16.2012-22:00:00 14.8426 06.16.2012-23:00:00 14.8299 06.17.2012-00:00:00 14.8281 06.17.2012-01:00:00 14.8806 06.17.2012-02:00:00 14.9023 06.17.2012-03:00:00 14.9077 06.17.2012-04:00:00 14.9131 06.17.2012-05:00:00 14.9095 06.17.2012-06:00:00 14.9059 06.17.2012-07:00:00 14.9168 06.17.2012-08:00:00 14.9186 06.17.2012-09:00:00 14.9312 06.17.2012-10:00:00 14.9276 06.17.2012-11:00:00 14.9330 06.17.2012-12:00:00 14.9349 06.17.2012-13:00:00 14.9385 06.17.2012-14:00:00 14.9457 06.17.2012-15:00:00 14.9493 06.17.2012-16:00:00 14.9656 06.17.2012-17:00:00 14.9765 06.17.2012-18:00:00 14.9801 06.17.2012-19:00:00 14.9873 06.17.2012-20:00:00 15.0018 06.17.2012-21:00:00 15.0181 06.17.2012-22:00:00 15.0253 06.17.2012-23:00:00 15.0253 06.18.2012-00:00:00 15.0326 06.18.2012-01:00:00 15.0344 06.18.2012-02:00:00 15.0434 06.18.2012-03:00:00 15.0543 06.18.2012-04:00:00 15.0688 06.18.2012-05:00:00 15.1665 06.18.2012-06:00:00 15.2443 06.18.2012-07:00:00 15.2968 06.18.2012-08:00:00 15.3927 06.18.2012-09:00:00 15.4958 06.18.2012-10:00:00 15.5700 06.18.2012-11:00:00 15.5954 06.18.2012-12:00:00 15.6279 06.18.2012-13:00:00 15.6587 06.18.2012-14:00:00 15.6732 06.18.2012-15:00:00 15.6985 06.18.2012-16:00:00 15.7220 06.18.2012-17:00:00 15.7419 06.18.2012-18:00:00 15.7655 06.18.2012-19:00:00 15.7890 06.18.2012-20:00:00 15.8089 06.18.2012-21:00:00 15.8234 06.18.2012-22:00:00 15.8487 06.18.2012-23:00:00 15.8578 06.19.2012-00:00:00 15.8704 06.19.2012-01:00:00 15.8849 06.19.2012-02:00:00 15.8940 06.19.2012-03:00:00 15.8976 06.19.2012-04:00:00 15.9084 06.19.2012-05:00:00 15.9175 06.19.2012-06:00:00 15.9157 06.19.2012-07:00:00 15.9175 06.19.2012-08:00:00 15.9157 06.19.2012-09:00:00 15.9175 06.19.2012-10:00:00 15.9157 06.19.2012-11:00:00 15.9084 06.19.2012-12:00:00 15.8958 06.19.2012-13:00:00 15.8831 06.19.2012-14:00:00 15.8813 06.19.2012-15:00:00 15.8741 06.19.2012-16:00:00 15.8505 06.19.2012-17:00:00 15.8360 06.19.2012-18:00:00 15.8252 06.19.2012-19:00:00 15.8107 06.19.2012-20:00:00 15.7999 06.19.2012-21:00:00 15.8035 06.19.2012-22:00:00 15.7999 06.19.2012-23:00:00 15.7944 06.20.2012-00:00:00 15.7763 06.20.2012-01:00:00 15.7709 06.20.2012-02:00:00 15.7474 06.20.2012-03:00:00 15.7329 06.20.2012-04:00:00 15.7148 06.20.2012-05:00:00 15.7003 06.20.2012-06:00:00 15.6696 06.20.2012-07:00:00 15.6551 06.20.2012-08:00:00 15.6279 06.20.2012-09:00:00 15.6098 06.20.2012-10:00:00 15.5881 06.20.2012-11:00:00 15.5610 06.20.2012-12:00:00 15.5248 06.20.2012-13:00:00 15.4976 06.20.2012-14:00:00 15.4596 06.20.2012-15:00:00 15.4271 06.20.2012-16:00:00 15.4108 06.20.2012-17:00:00 15.3945 06.20.2012-18:00:00 15.3637 06.20.2012-19:00:00 15.3438 06.20.2012-20:00:00 15.3257 06.20.2012-21:00:00 15.3113 06.20.2012-22:00:00 15.3004 06.20.2012-23:00:00 15.2877 06.21.2012-00:00:00 15.2751 06.21.2012-01:00:00 15.2570 06.21.2012-02:00:00 15.2407 06.21.2012-03:00:00 15.2371 06.21.2012-04:00:00 15.2190 06.21.2012-05:00:00 15.2009 06.21.2012-06:00:00 15.1900 06.21.2012-07:00:00 15.1701 06.21.2012-08:00:00 15.1339 06.21.2012-09:00:00 15.1140 06.21.2012-10:00:00 15.0977 06.21.2012-11:00:00 15.0688 06.21.2012-12:00:00 15.0380 06.21.2012-13:00:00 15.0036 06.21.2012-14:00:00 14.9837 06.21.2012-15:00:00 14.9638 06.21.2012-16:00:00 14.9367 06.21.2012-17:00:00 14.9186 06.21.2012-18:00:00 14.8932 06.21.2012-19:00:00 14.8715 06.21.2012-20:00:00 14.8534 06.21.2012-21:00:00 14.8353 06.21.2012-22:00:00 14.8227 06.21.2012-23:00:00 14.8082 06.22.2012-00:00:00 14.7847 06.22.2012-01:00:00 14.7666 06.22.2012-02:00:00 14.7629 06.22.2012-03:00:00 14.7521 06.22.2012-04:00:00 14.7159 06.22.2012-05:00:00 14.7032 06.22.2012-06:00:00 14.6887 06.22.2012-07:00:00 14.6779 06.22.2012-08:00:00 14.6634 06.22.2012-09:00:00 14.6453 06.22.2012-10:00:00 14.6254 06.22.2012-11:00:00 14.6127 06.22.2012-12:00:00 14.6001 06.22.2012-13:00:00 14.6634 06.22.2012-14:00:00 14.7919 06.22.2012-15:00:00 14.8353 06.22.2012-16:00:00 14.8534 06.22.2012-17:00:00 14.8607 06.22.2012-18:00:00 14.8643 06.22.2012-19:00:00 14.8480 06.22.2012-20:00:00 14.8408 06.22.2012-21:00:00 14.8371 06.22.2012-22:00:00 14.8444 06.22.2012-23:00:00 14.8570 06.23.2012-00:00:00 14.8878 06.23.2012-01:00:00 14.9258 06.23.2012-02:00:00 14.9403 06.23.2012-03:00:00 14.9511 06.23.2012-04:00:00 14.9548 06.23.2012-05:00:00 14.9620 06.23.2012-06:00:00 14.9638 06.23.2012-07:00:00 14.9566 06.23.2012-08:00:00 14.9475 06.23.2012-09:00:00 14.9530 06.23.2012-10:00:00 14.9439 06.23.2012-11:00:00 14.9294 06.23.2012-12:00:00 14.9511 06.23.2012-13:00:00 14.9855 06.23.2012-14:00:00 15.0688 06.23.2012-15:00:00 15.2063 06.23.2012-16:00:00 15.2552 06.23.2012-17:00:00 15.2841 06.23.2012-18:00:00 15.2913 06.23.2012-19:00:00 15.2986 06.23.2012-20:00:00 15.3058 06.23.2012-21:00:00 15.3203 06.23.2012-22:00:00 15.3420 06.23.2012-23:00:00 15.3547 06.24.2012-00:00:00 15.3746 06.24.2012-01:00:00 15.3836 06.24.2012-02:00:00 15.3999 06.24.2012-03:00:00 15.4180 06.24.2012-04:00:00 15.4198 06.24.2012-05:00:00 15.4253 06.24.2012-06:00:00 15.4253 06.24.2012-07:00:00 15.4361 06.24.2012-08:00:00 15.4253 06.24.2012-09:00:00 15.4271 06.24.2012-10:00:00 15.4235 06.24.2012-11:00:00 15.4162 06.24.2012-12:00:00 15.3981 06.24.2012-13:00:00 15.3909 06.24.2012-14:00:00 15.3927 06.24.2012-15:00:00 15.3836 06.24.2012-16:00:00 15.3891 06.24.2012-17:00:00 15.3836 06.24.2012-18:00:00 15.3601 06.24.2012-19:00:00 15.3420 06.24.2012-20:00:00 15.3438 06.24.2012-21:00:00 15.3366 06.24.2012-22:00:00 15.3294 06.24.2012-23:00:00 15.3257 06.25.2012-00:00:00 15.3203 06.25.2012-01:00:00 15.3167 06.25.2012-02:00:00 15.3076 06.25.2012-03:00:00 15.3040 06.25.2012-04:00:00 15.2895 06.25.2012-05:00:00 15.2823 06.25.2012-06:00:00 15.2769 06.25.2012-07:00:00 15.2642 06.25.2012-08:00:00 15.2497 06.25.2012-09:00:00 15.2298 06.25.2012-10:00:00 15.1972 06.25.2012-11:00:00 15.1846 06.25.2012-12:00:00 15.1647 06.25.2012-13:00:00 15.1484 06.25.2012-14:00:00 15.1267 06.25.2012-15:00:00 15.1086 06.25.2012-16:00:00 15.0851 06.25.2012-17:00:00 15.0633 06.25.2012-18:00:00 15.0489 06.25.2012-19:00:00 15.0362 06.25.2012-20:00:00 15.0127 06.25.2012-21:00:00 14.9928 06.25.2012-22:00:00 14.9783 06.25.2012-23:00:00 14.9692 06.26.2012-00:00:00 14.9566 06.26.2012-01:00:00 14.9439 06.26.2012-02:00:00 14.9312 06.26.2012-03:00:00 14.9222 06.26.2012-04:00:00 14.9168 06.26.2012-05:00:00 14.9023 06.26.2012-06:00:00 14.8969 06.26.2012-07:00:00 14.8751 06.26.2012-08:00:00 14.8607 06.26.2012-09:00:00 14.8408 06.26.2012-10:00:00 14.8281 06.26.2012-11:00:00 14.8208 06.26.2012-12:00:00 14.7991 06.26.2012-13:00:00 14.7883 06.26.2012-14:00:00 14.7575 06.26.2012-15:00:00 14.7358 06.26.2012-16:00:00 14.7141 06.26.2012-17:00:00 14.6906 06.26.2012-18:00:00 14.6706 06.26.2012-19:00:00 14.6507 06.26.2012-20:00:00 14.6399 06.26.2012-21:00:00 14.6236 06.26.2012-22:00:00 14.6109 06.26.2012-23:00:00 14.5928 06.27.2012-00:00:00 14.5838 06.27.2012-01:00:00 14.5675 06.27.2012-02:00:00 14.5585 06.27.2012-03:00:00 14.5385 06.27.2012-04:00:00 14.5259 06.27.2012-05:00:00 14.5078 06.27.2012-06:00:00 14.4897 06.27.2012-07:00:00 14.4698 06.27.2012-08:00:00 14.4517 06.27.2012-09:00:00 14.4083 06.27.2012-10:00:00 14.3793 06.27.2012-11:00:00 14.3377 06.27.2012-12:00:00 14.2888 06.27.2012-13:00:00 14.2472 06.27.2012-14:00:00 14.2056 06.27.2012-15:00:00 14.1857 06.27.2012-16:00:00 14.1640 06.27.2012-17:00:00 14.1513 06.27.2012-18:00:00 14.1260 06.27.2012-19:00:00 14.1060 06.27.2012-20:00:00 14.0898 06.27.2012-21:00:00 14.0699 06.27.2012-22:00:00 14.0463 06.27.2012-23:00:00 14.0373 06.28.2012-00:00:00 14.0246 06.28.2012-01:00:00 14.0065 06.28.2012-02:00:00 13.9920 06.28.2012-03:00:00 13.9703 06.28.2012-04:00:00 13.9558 06.28.2012-05:00:00 13.9251 06.28.2012-06:00:00 13.9052 06.28.2012-07:00:00 13.8871 06.28.2012-08:00:00 13.8636 06.28.2012-09:00:00 13.8382 06.28.2012-10:00:00 13.8256 06.28.2012-11:00:00 13.8038 06.28.2012-12:00:00 13.7821 06.28.2012-13:00:00 13.7514 06.28.2012-14:00:00 13.7188 06.28.2012-15:00:00 13.7043 06.28.2012-16:00:00 13.6790 06.28.2012-17:00:00 13.6573 06.28.2012-18:00:00 13.6554 06.28.2012-19:00:00 13.6536 06.28.2012-20:00:00 13.6410 06.28.2012-21:00:00 13.6283 06.28.2012-22:00:00 13.6174 06.28.2012-23:00:00 13.6084 06.29.2012-00:00:00 13.6048 06.29.2012-01:00:00 13.5975 06.29.2012-02:00:00 13.5939 06.29.2012-03:00:00 13.5921 06.29.2012-04:00:00 13.6174 06.29.2012-05:00:00 13.6410 06.29.2012-06:00:00 13.6446 06.29.2012-07:00:00 13.6446 06.29.2012-08:00:00 13.6410 06.29.2012-09:00:00 13.6374 06.29.2012-10:00:00 13.6428 06.29.2012-11:00:00 13.6591 06.29.2012-12:00:00 13.6482 06.29.2012-13:00:00 13.6428 06.29.2012-14:00:00 13.6392 06.29.2012-15:00:00 13.6319 06.29.2012-16:00:00 13.6229 06.29.2012-17:00:00 13.6048 06.29.2012-18:00:00 13.5921 06.29.2012-19:00:00 13.5831 06.29.2012-20:00:00 13.5740 06.29.2012-21:00:00 13.5595 06.29.2012-22:00:00 13.5559 06.29.2012-23:00:00 13.5451 06.30.2012-00:00:00 13.5342 06.30.2012-01:00:00 13.5306 06.30.2012-02:00:00 13.5252 06.30.2012-03:00:00 13.5179 06.30.2012-04:00:00 13.5107 06.30.2012-05:00:00 13.5034 06.30.2012-06:00:00 13.5016 06.30.2012-07:00:00 13.4944 06.30.2012-08:00:00 13.4799 06.30.2012-09:00:00 13.4709 06.30.2012-10:00:00 13.4654 06.30.2012-11:00:00 13.4691 06.30.2012-12:00:00 13.4890 06.30.2012-13:00:00 13.4962 06.30.2012-14:00:00 13.5197 06.30.2012-15:00:00 13.5758 06.30.2012-16:00:00 13.6754 06.30.2012-17:00:00 13.8943 06.30.2012-18:00:00 14.0662 06.30.2012-19:00:00 14.1440 06.30.2012-20:00:00 14.1965 06.30.2012-21:00:00 14.2870 06.30.2012-22:00:00 14.3449 06.30.2012-23:00:00 14.3938 07.01.2012-00:00:00 14.4209 07.01.2012-01:00:00 14.4372 07.01.2012-02:00:00 14.4662 07.01.2012-03:00:00 14.5042 07.01.2012-04:00:00 14.5621 07.01.2012-05:00:00 14.6091 07.01.2012-06:00:00 14.6471 07.01.2012-07:00:00 14.6562 07.01.2012-08:00:00 14.6725 07.01.2012-09:00:00 14.6906 07.01.2012-10:00:00 14.7123 07.01.2012-11:00:00 14.7195 07.01.2012-12:00:00 14.7322 07.01.2012-13:00:00 14.7394 07.01.2012-14:00:00 14.7448 07.01.2012-15:00:00 14.7448 07.01.2012-16:00:00 14.7521 07.01.2012-17:00:00 14.7503 07.01.2012-18:00:00 14.7485 07.01.2012-19:00:00 14.7647 07.01.2012-20:00:00 14.7666 07.01.2012-21:00:00 14.7738 07.01.2012-22:00:00 14.7792 07.01.2012-23:00:00 14.7828 07.02.2012-00:00:00 14.7865 07.02.2012-01:00:00 14.7883 07.02.2012-02:00:00 14.7865 07.02.2012-03:00:00 14.7792 07.02.2012-04:00:00 14.7720 07.02.2012-05:00:00 14.7666 07.02.2012-06:00:00 14.7557 07.02.2012-07:00:00 14.7539 07.02.2012-08:00:00 14.7376 07.02.2012-09:00:00 14.7249 07.02.2012-10:00:00 14.7123 07.02.2012-11:00:00 14.7032 07.02.2012-12:00:00 14.6960 07.02.2012-13:00:00 14.6851 07.02.2012-14:00:00 14.6706 07.02.2012-15:00:00 14.6526 07.02.2012-16:00:00 14.6453 07.02.2012-17:00:00 14.6363 07.02.2012-18:00:00 14.6254 07.02.2012-19:00:00 14.6182 07.02.2012-20:00:00 14.6109 07.02.2012-21:00:00 14.5874 07.02.2012-22:00:00 14.5802 07.02.2012-23:00:00 14.5675 07.03.2012-00:00:00 14.5603 07.03.2012-01:00:00 14.5603 07.03.2012-02:00:00 14.6001 07.03.2012-03:00:00 14.6562 07.03.2012-04:00:00 14.6924 07.03.2012-05:00:00 14.7919 07.03.2012-06:00:00 14.9729 07.03.2012-07:00:00 15.0670 07.03.2012-08:00:00 15.1194 07.03.2012-09:00:00 15.1430 07.03.2012-10:00:00 15.1538 07.03.2012-11:00:00 15.2099 07.03.2012-12:00:00 15.2552 07.03.2012-13:00:00 15.3583 07.03.2012-14:00:00 15.3891 07.03.2012-15:00:00 15.4054 07.03.2012-16:00:00 15.4361 07.03.2012-17:00:00 15.4488 07.03.2012-18:00:00 15.4542 07.03.2012-19:00:00 15.4524 07.03.2012-20:00:00 15.4850 07.03.2012-21:00:00 15.4976 07.03.2012-22:00:00 15.5194 07.03.2012-23:00:00 15.5393 07.04.2012-00:00:00 15.5610 07.04.2012-01:00:00 15.5574 07.04.2012-02:00:00 15.5610 07.04.2012-03:00:00 15.5646 07.04.2012-04:00:00 15.5809 07.04.2012-05:00:00 15.5809 07.04.2012-06:00:00 15.5899 07.04.2012-07:00:00 15.5954 07.04.2012-08:00:00 15.5972 07.04.2012-09:00:00 15.5936 07.04.2012-10:00:00 15.5773 07.04.2012-11:00:00 15.5700 07.04.2012-12:00:00 15.5664 07.04.2012-13:00:00 15.5375 07.04.2012-14:00:00 15.5320 07.04.2012-15:00:00 15.5212 07.04.2012-16:00:00 15.5067 07.04.2012-17:00:00 15.4886 07.04.2012-18:00:00 15.4777 07.04.2012-19:00:00 15.4633 07.04.2012-20:00:00 15.4560 07.04.2012-21:00:00 15.4488 07.04.2012-22:00:00 15.4397 07.04.2012-23:00:00 15.4379 07.05.2012-00:00:00 15.4235 07.05.2012-01:00:00 15.4054 07.05.2012-02:00:00 15.3927 07.05.2012-03:00:00 15.3818 07.05.2012-04:00:00 15.3746 07.05.2012-05:00:00 15.3637 07.05.2012-06:00:00 15.3348 07.05.2012-07:00:00 15.3113 07.05.2012-08:00:00 15.2913 07.05.2012-09:00:00 15.2533 07.05.2012-10:00:00 15.2316 07.05.2012-11:00:00 15.2117 07.05.2012-12:00:00 15.1954 07.05.2012-13:00:00 15.1719 07.05.2012-14:00:00 15.1502 07.05.2012-15:00:00 15.1285 07.05.2012-16:00:00 15.1104 07.05.2012-17:00:00 15.0923 07.05.2012-18:00:00 15.0724 07.05.2012-19:00:00 15.0543 07.05.2012-20:00:00 15.0398 07.05.2012-21:00:00 15.0253 07.05.2012-22:00:00 15.0036 07.05.2012-23:00:00 14.9928 07.06.2012-00:00:00 14.9674 07.06.2012-01:00:00 14.9493 07.06.2012-02:00:00 14.9385 07.06.2012-03:00:00 14.9186 07.06.2012-04:00:00 14.8932 07.06.2012-05:00:00 14.8769 07.06.2012-06:00:00 14.8607 07.06.2012-07:00:00 14.8317 07.06.2012-08:00:00 14.8118 07.06.2012-09:00:00 14.7792 07.06.2012-10:00:00 14.7430 07.06.2012-11:00:00 14.7123 07.06.2012-12:00:00 14.6779 07.06.2012-13:00:00 14.6634 07.06.2012-14:00:00 14.6345 07.06.2012-15:00:00 14.6109 07.06.2012-16:00:00 14.5874 07.06.2012-17:00:00 14.5657 07.06.2012-18:00:00 14.5385 07.06.2012-19:00:00 14.5078 07.06.2012-20:00:00 14.4933 07.06.2012-21:00:00 14.4806 07.06.2012-22:00:00 14.4680 07.06.2012-23:00:00 14.4481 07.07.2012-00:00:00 14.4227 07.07.2012-01:00:00 14.4028 07.07.2012-02:00:00 14.3829 07.07.2012-03:00:00 14.3648 07.07.2012-04:00:00 14.3540 07.07.2012-05:00:00 14.3359 07.07.2012-06:00:00 14.3178 07.07.2012-07:00:00 14.2816 07.07.2012-08:00:00 14.2562 07.07.2012-09:00:00 14.2273 07.07.2012-10:00:00 14.2038 07.07.2012-11:00:00 14.1676 07.07.2012-12:00:00 14.1260 07.07.2012-13:00:00 14.0934 07.07.2012-14:00:00 14.0717 07.07.2012-15:00:00 14.0445 07.07.2012-16:00:00 14.0011 07.07.2012-17:00:00 13.9812 07.07.2012-18:00:00 13.9486 07.07.2012-19:00:00 13.9287 07.07.2012-20:00:00 13.9106 07.07.2012-21:00:00 13.8871 07.07.2012-22:00:00 13.8654 07.07.2012-23:00:00 13.8527 07.08.2012-00:00:00 13.8328 07.08.2012-01:00:00 13.8129 07.08.2012-02:00:00 13.8020 07.08.2012-03:00:00 13.7930 07.08.2012-04:00:00 13.7785 07.08.2012-05:00:00 13.7604 07.08.2012-06:00:00 13.7387 07.08.2012-07:00:00 13.7115 07.08.2012-08:00:00 13.6880 07.08.2012-09:00:00 13.6681 07.08.2012-10:00:00 13.6446 07.08.2012-11:00:00 13.6283 07.08.2012-12:00:00 13.5957 07.08.2012-13:00:00 13.5541 07.08.2012-14:00:00 13.5252 07.08.2012-15:00:00 13.4890 07.08.2012-16:00:00 13.4691 07.08.2012-17:00:00 13.4455 07.08.2012-18:00:00 13.4202 07.08.2012-19:00:00 13.3894 07.08.2012-20:00:00 13.3768 07.08.2012-21:00:00 13.3623 07.08.2012-22:00:00 13.3460 07.08.2012-23:00:00 13.3261 07.09.2012-00:00:00 13.3170 07.09.2012-01:00:00 13.3406 07.09.2012-02:00:00 13.3388 07.09.2012-03:00:00 13.3406 07.09.2012-04:00:00 13.3351 07.09.2012-05:00:00 13.3243 07.09.2012-06:00:00 13.3044 07.09.2012-07:00:00 13.2845 07.09.2012-08:00:00 13.2736 07.09.2012-09:00:00 13.2555 07.09.2012-10:00:00 13.2392 07.09.2012-11:00:00 13.2175 07.09.2012-12:00:00 13.1940 07.09.2012-13:00:00 13.1868 07.09.2012-14:00:00 13.1632 07.09.2012-15:00:00 13.1488 07.09.2012-16:00:00 13.1325 07.09.2012-17:00:00 13.1180 07.09.2012-18:00:00 13.1089 07.09.2012-19:00:00 13.0927 07.09.2012-20:00:00 13.0854 07.09.2012-21:00:00 13.0800 07.09.2012-22:00:00 13.0691 07.09.2012-23:00:00 13.0637 07.10.2012-00:00:00 13.0601 07.10.2012-01:00:00 13.0492 07.10.2012-02:00:00 13.0420 07.10.2012-03:00:00 13.0293 07.10.2012-04:00:00 13.0239 07.10.2012-05:00:00 13.0148 07.10.2012-06:00:00 13.0004 07.10.2012-07:00:00 12.9841 07.10.2012-08:00:00 12.9624 07.10.2012-09:00:00 12.9479 07.10.2012-10:00:00 12.9262 07.10.2012-11:00:00 12.9117 07.10.2012-12:00:00 12.9063 07.10.2012-13:00:00 12.8773 07.10.2012-14:00:00 12.8538 07.10.2012-15:00:00 12.8375 07.10.2012-16:00:00 12.8140 07.10.2012-17:00:00 12.7832 07.10.2012-18:00:00 12.7597 07.10.2012-19:00:00 12.7488 07.10.2012-20:00:00 12.7398 07.10.2012-21:00:00 12.7325 07.10.2012-22:00:00 12.7253 07.10.2012-23:00:00 12.7217 07.11.2012-00:00:00 12.7126 07.11.2012-01:00:00 12.7018 07.11.2012-02:00:00 12.6945 07.11.2012-03:00:00 12.6873 07.11.2012-04:00:00 12.6764 07.11.2012-05:00:00 12.6638 07.11.2012-06:00:00 12.6475 07.11.2012-07:00:00 12.6384 07.11.2012-08:00:00 12.6221 07.11.2012-09:00:00 12.5914 07.11.2012-10:00:00 12.5715 07.11.2012-11:00:00 12.5534 07.11.2012-12:00:00 12.5425 07.11.2012-13:00:00 12.5226 07.11.2012-14:00:00 12.5100 07.11.2012-15:00:00 12.5009 07.11.2012-16:00:00 12.4864 07.11.2012-17:00:00 12.4611 07.11.2012-18:00:00 12.4539 07.11.2012-19:00:00 12.4358 07.11.2012-20:00:00 12.4285 07.11.2012-21:00:00 12.4213 07.11.2012-22:00:00 12.4177 07.11.2012-23:00:00 12.4122 07.12.2012-00:00:00 12.3996 07.12.2012-01:00:00 12.3978 07.12.2012-02:00:00 12.3869 07.12.2012-03:00:00 12.3797 07.12.2012-04:00:00 12.3742 07.12.2012-05:00:00 12.3670 07.12.2012-06:00:00 12.3507 07.12.2012-07:00:00 12.3417 07.12.2012-08:00:00 12.3272 07.12.2012-09:00:00 12.3181 07.12.2012-10:00:00 12.3000 07.12.2012-11:00:00 12.2874 07.12.2012-12:00:00 12.2729 07.12.2012-13:00:00 12.2530 07.12.2012-14:00:00 12.2258 07.12.2012-15:00:00 12.2077 07.12.2012-16:00:00 12.1842 07.12.2012-17:00:00 12.1661 07.12.2012-18:00:00 12.1589 07.12.2012-19:00:00 12.1480 07.12.2012-20:00:00 12.1462 07.12.2012-21:00:00 12.1444 07.12.2012-22:00:00 12.1281 07.12.2012-23:00:00 12.1191 07.13.2012-00:00:00 12.1100 07.13.2012-01:00:00 12.1028 07.13.2012-02:00:00 12.0974 07.13.2012-03:00:00 12.0865 07.13.2012-04:00:00 12.0847 07.13.2012-05:00:00 12.0811 07.13.2012-06:00:00 12.0738 07.13.2012-07:00:00 12.0594 07.13.2012-08:00:00 12.0521 07.13.2012-09:00:00 12.0376 07.13.2012-10:00:00 12.0195 07.13.2012-11:00:00 12.0105 07.13.2012-12:00:00 11.9960 07.13.2012-13:00:00 11.9815 07.13.2012-14:00:00 11.9634 07.13.2012-15:00:00 11.9453 07.13.2012-16:00:00 11.9327 07.13.2012-17:00:00 11.9164 07.13.2012-18:00:00 11.9092 07.13.2012-19:00:00 11.9019 07.13.2012-20:00:00 11.8893 07.13.2012-21:00:00 11.8820 07.13.2012-22:00:00 11.8802 07.13.2012-23:00:00 11.8693 07.14.2012-00:00:00 11.8531 07.14.2012-01:00:00 11.8512 07.14.2012-02:00:00 11.8422 07.14.2012-03:00:00 11.8259 07.14.2012-04:00:00 11.8187 07.14.2012-05:00:00 11.8096 07.14.2012-06:00:00 11.8042 07.14.2012-07:00:00 11.7915 07.14.2012-08:00:00 11.7789 07.14.2012-09:00:00 11.7608 07.14.2012-10:00:00 11.7535 07.14.2012-11:00:00 11.7336 07.14.2012-12:00:00 11.7191 07.14.2012-13:00:00 11.7065 07.14.2012-14:00:00 11.6902 07.14.2012-15:00:00 11.6811 07.14.2012-16:00:00 11.6612 07.14.2012-17:00:00 11.6540 07.14.2012-18:00:00 11.6305 07.14.2012-19:00:00 11.6160 07.14.2012-20:00:00 11.6142 07.14.2012-21:00:00 11.6015 07.14.2012-22:00:00 11.5925 07.14.2012-23:00:00 11.5889 07.15.2012-00:00:00 11.5816 07.15.2012-01:00:00 11.5798 07.15.2012-02:00:00 11.5726 07.15.2012-03:00:00 11.5708 07.15.2012-04:00:00 11.5635 07.15.2012-05:00:00 11.5545 07.15.2012-06:00:00 11.5436 07.15.2012-07:00:00 11.5346 07.15.2012-08:00:00 11.5165 07.15.2012-09:00:00 11.5002 07.15.2012-10:00:00 11.4966 07.15.2012-11:00:00 11.4803 07.15.2012-12:00:00 11.4640 07.15.2012-13:00:00 11.4477 07.15.2012-14:00:00 11.4368 07.15.2012-15:00:00 11.4187 07.15.2012-16:00:00 11.4097 07.15.2012-17:00:00 11.4025 07.15.2012-18:00:00 11.3952 07.15.2012-19:00:00 11.3916 07.15.2012-20:00:00 11.3880 07.15.2012-21:00:00 11.3807 07.15.2012-22:00:00 11.3789 07.15.2012-23:00:00 11.3789 07.16.2012-00:00:00 11.3735 07.16.2012-01:00:00 11.3681 07.16.2012-02:00:00 11.3645 07.16.2012-03:00:00 11.3626 07.16.2012-04:00:00 11.3554 07.16.2012-05:00:00 11.3500 07.16.2012-06:00:00 11.3391 07.16.2012-07:00:00 11.3373 07.16.2012-08:00:00 11.3283 07.16.2012-09:00:00 11.3210 07.16.2012-10:00:00 11.3066 07.16.2012-11:00:00 11.2848 07.16.2012-12:00:00 11.2704 07.16.2012-13:00:00 11.2541 07.16.2012-14:00:00 11.2396 07.16.2012-15:00:00 11.2197 07.16.2012-16:00:00 11.2052 07.16.2012-17:00:00 11.1871 07.16.2012-18:00:00 11.1763 07.16.2012-19:00:00 11.1690 07.16.2012-20:00:00 11.1636 07.16.2012-21:00:00 11.1545 07.16.2012-22:00:00 11.1509 07.16.2012-23:00:00 11.1437 07.17.2012-00:00:00 11.1419 07.17.2012-01:00:00 11.1419 07.17.2012-02:00:00 11.1346 07.17.2012-03:00:00 11.1292 07.17.2012-04:00:00 11.1600 07.17.2012-05:00:00 11.1636 07.17.2012-06:00:00 11.1636 07.17.2012-07:00:00 11.1618 07.17.2012-08:00:00 11.1491 07.17.2012-09:00:00 11.1346 07.17.2012-10:00:00 11.1256 07.17.2012-11:00:00 11.1147 07.17.2012-12:00:00 11.0930 07.17.2012-13:00:00 11.0767 07.17.2012-14:00:00 11.0604 07.17.2012-15:00:00 11.0514 07.17.2012-16:00:00 11.0460 07.17.2012-17:00:00 11.0351 07.17.2012-18:00:00 11.0297 07.17.2012-19:00:00 11.0188 07.17.2012-20:00:00 11.0206 07.17.2012-21:00:00 11.0206 07.17.2012-22:00:00 11.0116 07.17.2012-23:00:00 11.0134 07.18.2012-00:00:00 11.0062 07.18.2012-01:00:00 11.0025 07.18.2012-02:00:00 10.9953 07.18.2012-03:00:00 10.9935 07.18.2012-04:00:00 10.9899 07.18.2012-05:00:00 10.9881 07.18.2012-06:00:00 10.9826 07.18.2012-07:00:00 10.9790 07.18.2012-08:00:00 10.9682 07.18.2012-09:00:00 10.9519 07.18.2012-10:00:00 10.9446 07.18.2012-11:00:00 10.9338 07.18.2012-12:00:00 10.9102 07.18.2012-13:00:00 10.8813 07.18.2012-14:00:00 10.8560 07.18.2012-15:00:00 10.8397 07.18.2012-16:00:00 10.8306 07.18.2012-17:00:00 10.8216 07.18.2012-18:00:00 10.8035 07.18.2012-19:00:00 10.7980 07.18.2012-20:00:00 10.8017 07.18.2012-21:00:00 10.7908 07.18.2012-22:00:00 10.7872 07.18.2012-23:00:00 10.7872 07.19.2012-00:00:00 10.7799 07.19.2012-01:00:00 10.7763 07.19.2012-02:00:00 10.7709 07.19.2012-03:00:00 10.7691 07.19.2012-04:00:00 10.7619 07.19.2012-05:00:00 10.7582 07.19.2012-06:00:00 10.7474 07.19.2012-07:00:00 10.7347 07.19.2012-08:00:00 10.7184 07.19.2012-09:00:00 10.7039 07.19.2012-10:00:00 10.6877 07.19.2012-11:00:00 10.6714 07.19.2012-12:00:00 10.6551 07.19.2012-13:00:00 10.6334 07.19.2012-14:00:00 10.6243 07.19.2012-15:00:00 10.6153 07.19.2012-16:00:00 10.6117 07.19.2012-17:00:00 10.6008 07.19.2012-18:00:00 10.5954 07.19.2012-19:00:00 10.5899 07.19.2012-20:00:00 10.5863 07.19.2012-21:00:00 10.5845 07.19.2012-22:00:00 10.5936 07.19.2012-23:00:00 10.6080 07.20.2012-00:00:00 10.6207 07.20.2012-01:00:00 10.6243 07.20.2012-02:00:00 10.6261 07.20.2012-03:00:00 10.6225 07.20.2012-04:00:00 10.6225 07.20.2012-05:00:00 10.6207 07.20.2012-06:00:00 10.6189 07.20.2012-07:00:00 10.6153 07.20.2012-08:00:00 10.6044 07.20.2012-09:00:00 10.5990 07.20.2012-10:00:00 10.6008 07.20.2012-11:00:00 10.6225 07.20.2012-12:00:00 10.6605 07.20.2012-13:00:00 10.7727 07.20.2012-14:00:00 11.0460 07.20.2012-15:00:00 11.1238 07.20.2012-16:00:00 11.1564 07.20.2012-17:00:00 11.1726 07.20.2012-18:00:00 11.1889 07.20.2012-19:00:00 11.2269 07.20.2012-20:00:00 11.2468 07.20.2012-21:00:00 11.2577 07.20.2012-22:00:00 11.2740 07.20.2012-23:00:00 11.2848 07.21.2012-00:00:00 11.2993 07.21.2012-01:00:00 11.3102 07.21.2012-02:00:00 11.3228 07.21.2012-03:00:00 11.3246 07.21.2012-04:00:00 11.3409 07.21.2012-05:00:00 11.3608 07.21.2012-06:00:00 11.3735 07.21.2012-07:00:00 11.3916 07.21.2012-08:00:00 11.3970 07.21.2012-09:00:00 11.4151 07.21.2012-10:00:00 11.4242 07.21.2012-11:00:00 11.4314 07.21.2012-12:00:00 11.4314 07.21.2012-13:00:00 11.4314 07.21.2012-14:00:00 11.4314 07.21.2012-15:00:00 11.4314 07.21.2012-16:00:00 11.4278 07.21.2012-17:00:00 11.4278 07.21.2012-18:00:00 11.4206 07.21.2012-19:00:00 11.4242 07.21.2012-20:00:00 11.4260 07.21.2012-21:00:00 11.4350 07.21.2012-22:00:00 11.4423 07.21.2012-23:00:00 11.4459 07.22.2012-00:00:00 11.4477 07.22.2012-01:00:00 11.4459 07.22.2012-02:00:00 11.4423 07.22.2012-03:00:00 11.4405 07.22.2012-04:00:00 11.4350 07.22.2012-05:00:00 11.4332 07.22.2012-06:00:00 11.4206 07.22.2012-07:00:00 11.4151 07.22.2012-08:00:00 11.4061 07.22.2012-09:00:00 11.4043 07.22.2012-10:00:00 11.3952 07.22.2012-11:00:00 11.3862 07.22.2012-12:00:00 11.3771 07.22.2012-13:00:00 11.3608 07.22.2012-14:00:00 11.3427 07.22.2012-15:00:00 11.3355 07.22.2012-16:00:00 11.3228 07.22.2012-17:00:00 11.3120 07.22.2012-18:00:00 11.3066 07.22.2012-19:00:00 11.3011 07.22.2012-20:00:00 11.2975 07.22.2012-21:00:00 11.2993 07.22.2012-22:00:00 11.2957 07.22.2012-23:00:00 11.2903 07.23.2012-00:00:00 11.2848 07.23.2012-01:00:00 11.2812 07.23.2012-02:00:00 11.2812 07.23.2012-03:00:00 11.2794 07.23.2012-04:00:00 11.2704 07.23.2012-05:00:00 11.2704 07.23.2012-06:00:00 11.2685 07.23.2012-07:00:00 11.2631 07.23.2012-08:00:00 11.2541 07.23.2012-09:00:00 11.2523 07.23.2012-10:00:00 11.2414 07.23.2012-11:00:00 11.2305 07.23.2012-12:00:00 11.2215 07.23.2012-13:00:00 11.2034 07.23.2012-14:00:00 11.1889 07.23.2012-15:00:00 11.1744 07.23.2012-16:00:00 11.1618 07.23.2012-17:00:00 11.1545 07.23.2012-18:00:00 11.1491 07.23.2012-19:00:00 11.1383 07.23.2012-20:00:00 11.1364 07.23.2012-21:00:00 11.1292 07.23.2012-22:00:00 11.1310 07.23.2012-23:00:00 11.1256 07.24.2012-00:00:00 11.1183 07.24.2012-01:00:00 11.1165 07.24.2012-02:00:00 11.1129 07.24.2012-03:00:00 11.1075 07.24.2012-04:00:00 11.1039 07.24.2012-05:00:00 11.0948 07.24.2012-06:00:00 11.0876 07.24.2012-07:00:00 11.0767 07.24.2012-08:00:00 11.0677 07.24.2012-09:00:00 11.0496 07.24.2012-10:00:00 11.0261 07.24.2012-11:00:00 11.0170 07.24.2012-12:00:00 11.0025 07.24.2012-13:00:00 10.9935 07.24.2012-14:00:00 10.9736 07.24.2012-15:00:00 10.9519 07.24.2012-16:00:00 10.9338 07.24.2012-17:00:00 10.9211 07.24.2012-18:00:00 10.9084 07.24.2012-19:00:00 10.8958 07.24.2012-20:00:00 10.8885 07.24.2012-21:00:00 10.8849 07.24.2012-22:00:00 10.8795 07.24.2012-23:00:00 10.8759 07.25.2012-00:00:00 10.8722 07.25.2012-01:00:00 10.8614 07.25.2012-02:00:00 10.8596 07.25.2012-03:00:00 10.8560 07.25.2012-04:00:00 10.8523 07.25.2012-05:00:00 10.8415 07.25.2012-06:00:00 10.8306 07.25.2012-07:00:00 10.8125 07.25.2012-08:00:00 10.7962 07.25.2012-09:00:00 10.7745 07.25.2012-10:00:00 10.7582 07.25.2012-11:00:00 10.7456 07.25.2012-12:00:00 10.7239 07.25.2012-13:00:00 10.7112 07.25.2012-14:00:00 10.7021 07.25.2012-15:00:00 10.6840 07.25.2012-16:00:00 10.6678 07.25.2012-17:00:00 10.6533 07.25.2012-18:00:00 10.6370 07.25.2012-19:00:00 10.6225 07.25.2012-20:00:00 10.6153 07.25.2012-21:00:00 10.6098 07.25.2012-22:00:00 10.5917 07.25.2012-23:00:00 10.5791 07.26.2012-00:00:00 10.5700 07.26.2012-01:00:00 10.5700 07.26.2012-02:00:00 10.5664 07.26.2012-03:00:00 10.5592 07.26.2012-04:00:00 10.5519 07.26.2012-05:00:00 10.5411 07.26.2012-06:00:00 10.5320 07.26.2012-07:00:00 10.5194 07.26.2012-08:00:00 10.5013 07.26.2012-09:00:00 10.4814 07.26.2012-10:00:00 10.4705 07.26.2012-11:00:00 10.4415 07.26.2012-12:00:00 10.4235 07.26.2012-13:00:00 10.4090 07.26.2012-14:00:00 10.3981 07.26.2012-15:00:00 10.3855 07.26.2012-16:00:00 10.3619 07.26.2012-17:00:00 10.3420 07.26.2012-18:00:00 10.3185 07.26.2012-19:00:00 10.3040 07.26.2012-20:00:00 10.3022 07.26.2012-21:00:00 10.2932 07.26.2012-22:00:00 10.2895 07.26.2012-23:00:00 10.2859 07.27.2012-00:00:00 10.2859 07.27.2012-01:00:00 10.2859 07.27.2012-02:00:00 10.2859 07.27.2012-03:00:00 10.2787 07.27.2012-04:00:00 10.2696 07.27.2012-05:00:00 10.2624 07.27.2012-06:00:00 10.2606 07.27.2012-07:00:00 10.2443 07.27.2012-08:00:00 10.2371 07.27.2012-09:00:00 10.2244 07.27.2012-10:00:00 10.2099 07.27.2012-11:00:00 10.1972 07.27.2012-12:00:00 10.1846 07.27.2012-13:00:00 10.1647 07.27.2012-14:00:00 10.1484 07.27.2012-15:00:00 10.1393 07.27.2012-16:00:00 10.1321 07.27.2012-17:00:00 10.1122 07.27.2012-18:00:00 10.1050 07.27.2012-19:00:00 10.0923 07.27.2012-20:00:00 10.0887 07.27.2012-21:00:00 10.0796 07.27.2012-22:00:00 10.0742 07.27.2012-23:00:00 10.0670 07.28.2012-00:00:00 10.0633 07.28.2012-01:00:00 10.0615 07.28.2012-02:00:00 10.0561 07.28.2012-03:00:00 10.0452 07.28.2012-04:00:00 10.0416 07.28.2012-05:00:00 10.0380 07.28.2012-06:00:00 10.0235 07.28.2012-07:00:00 10.0127 07.28.2012-08:00:00 9.9982 07.28.2012-09:00:00 9.9946 07.28.2012-10:00:00 9.9747 07.28.2012-11:00:00 9.9511 07.28.2012-12:00:00 9.9330 07.28.2012-13:00:00 9.9186 07.28.2012-14:00:00 9.9023 07.28.2012-15:00:00 9.8896 07.28.2012-16:00:00 9.8824 07.28.2012-17:00:00 9.8715 07.28.2012-18:00:00 9.8607 07.28.2012-19:00:00 9.8444 07.28.2012-20:00:00 9.8371 07.28.2012-21:00:00 9.8317 07.28.2012-22:00:00 9.8299 07.28.2012-23:00:00 9.8263 07.29.2012-00:00:00 9.8190 07.29.2012-01:00:00 9.8154 07.29.2012-02:00:00 9.8082 07.29.2012-03:00:00 9.8046 07.29.2012-04:00:00 9.8028 07.29.2012-05:00:00 9.8046 07.29.2012-06:00:00 9.7955 07.29.2012-07:00:00 9.7901 07.29.2012-08:00:00 9.7828 07.29.2012-09:00:00 9.7557 07.29.2012-10:00:00 9.7412 07.29.2012-11:00:00 9.7231 07.29.2012-12:00:00 9.7050 07.29.2012-13:00:00 9.6924 07.29.2012-14:00:00 9.6761 07.29.2012-15:00:00 9.6562 07.29.2012-16:00:00 9.6471 07.29.2012-17:00:00 9.6381 07.29.2012-18:00:00 9.6272 07.29.2012-19:00:00 9.6200 07.29.2012-20:00:00 9.6200 07.29.2012-21:00:00 9.6164 07.29.2012-22:00:00 9.6127 07.29.2012-23:00:00 9.6109 07.30.2012-00:00:00 9.6091 07.30.2012-01:00:00 9.6055 07.30.2012-02:00:00 9.6001 07.30.2012-03:00:00 9.5965 07.30.2012-04:00:00 9.5946 07.30.2012-05:00:00 9.5946 07.30.2012-06:00:00 9.5910 07.30.2012-07:00:00 9.5856 07.30.2012-08:00:00 9.5693 07.30.2012-09:00:00 9.5621 07.30.2012-10:00:00 9.5585 07.30.2012-11:00:00 9.5476 07.30.2012-12:00:00 9.5367 07.30.2012-13:00:00 9.5186 07.30.2012-14:00:00 9.5078 07.30.2012-15:00:00 9.4879 07.30.2012-16:00:00 9.4662 07.30.2012-17:00:00 9.4589 07.30.2012-18:00:00 9.4517 07.30.2012-19:00:00 9.4444 07.30.2012-20:00:00 9.4426 07.30.2012-21:00:00 9.4390 07.30.2012-22:00:00 9.4390 07.30.2012-23:00:00 9.4372 07.31.2012-00:00:00 9.4372 07.31.2012-01:00:00 9.4408 07.31.2012-02:00:00 9.4408 07.31.2012-03:00:00 9.4372 07.31.2012-04:00:00 9.4300 07.31.2012-05:00:00 9.4336 07.31.2012-06:00:00 9.4336 07.31.2012-07:00:00 9.4173 07.31.2012-08:00:00 9.4137 07.31.2012-09:00:00 9.4028 07.31.2012-10:00:00 9.3829 07.31.2012-11:00:00 9.3721 07.31.2012-12:00:00 9.3558 07.31.2012-13:00:00 9.3431 07.31.2012-14:00:00 9.3322 07.31.2012-15:00:00 9.3160 07.31.2012-16:00:00 9.3142 07.31.2012-17:00:00 9.2997 07.31.2012-18:00:00 9.2924 07.31.2012-19:00:00 9.2816 07.31.2012-20:00:00 9.2798 07.31.2012-21:00:00 9.2725 07.31.2012-22:00:00 9.2707 07.31.2012-23:00:00 9.2653 08.01.2012-00:00:00 9.2544 08.01.2012-01:00:00 9.2544 08.01.2012-02:00:00 9.2526 08.01.2012-03:00:00 9.2472 08.01.2012-04:00:00 9.2400 08.01.2012-05:00:00 9.2381 08.01.2012-06:00:00 9.2273 08.01.2012-07:00:00 9.2219 08.01.2012-08:00:00 9.2056 08.01.2012-09:00:00 9.1947 08.01.2012-10:00:00 9.1893 08.01.2012-11:00:00 9.1748 08.01.2012-12:00:00 9.1603 08.01.2012-13:00:00 9.1386 08.01.2012-14:00:00 9.1332 08.01.2012-15:00:00 9.1278 08.01.2012-16:00:00 9.1115 08.01.2012-17:00:00 9.1060 08.01.2012-18:00:00 9.0988 08.01.2012-19:00:00 9.0879 08.01.2012-20:00:00 9.0898 08.01.2012-21:00:00 9.0879 08.01.2012-22:00:00 9.0825 08.01.2012-23:00:00 9.0789 08.02.2012-00:00:00 9.0771 08.02.2012-01:00:00 9.0735 08.02.2012-02:00:00 9.0753 08.02.2012-03:00:00 9.0735 08.02.2012-04:00:00 9.0717 08.02.2012-05:00:00 9.0753 08.02.2012-06:00:00 9.0699 08.02.2012-07:00:00 9.0608 08.02.2012-08:00:00 9.0499 08.02.2012-09:00:00 9.0391 08.02.2012-10:00:00 9.0282 08.02.2012-11:00:00 9.0210 08.02.2012-12:00:00 9.0119 08.02.2012-13:00:00 8.9938 08.02.2012-14:00:00 8.9830 08.02.2012-15:00:00 8.9794 08.02.2012-16:00:00 8.9776 08.02.2012-17:00:00 8.9721 08.02.2012-18:00:00 8.9595 08.02.2012-19:00:00 8.9558 08.02.2012-20:00:00 8.9468 08.02.2012-21:00:00 8.9432 08.02.2012-22:00:00 8.9468 08.02.2012-23:00:00 8.9414 08.03.2012-00:00:00 8.9377 08.03.2012-01:00:00 8.9323 08.03.2012-02:00:00 8.9305 08.03.2012-03:00:00 8.9269 08.03.2012-04:00:00 8.9251 08.03.2012-05:00:00 8.9178 08.03.2012-06:00:00 8.9052 08.03.2012-07:00:00 8.8961 08.03.2012-08:00:00 8.8871 08.03.2012-09:00:00 8.8798 08.03.2012-10:00:00 8.8708 08.03.2012-11:00:00 8.8563 08.03.2012-12:00:00 8.8364 08.03.2012-13:00:00 8.8346 08.03.2012-14:00:00 8.8274 08.03.2012-15:00:00 8.8075 08.03.2012-16:00:00 8.8002 08.03.2012-17:00:00 8.7875 08.03.2012-18:00:00 8.7821 08.03.2012-19:00:00 8.7785 08.03.2012-20:00:00 8.7803 08.03.2012-21:00:00 8.7731 08.03.2012-22:00:00 8.7658 08.03.2012-23:00:00 8.7676 08.04.2012-00:00:00 8.7658 08.04.2012-01:00:00 8.7622 08.04.2012-02:00:00 8.7568 08.04.2012-03:00:00 8.7514 08.04.2012-04:00:00 8.7441 08.04.2012-05:00:00 8.7423 08.04.2012-06:00:00 8.7296 08.04.2012-07:00:00 8.7206 08.04.2012-08:00:00 8.7188 08.04.2012-09:00:00 8.7188 08.04.2012-10:00:00 8.7061 08.04.2012-11:00:00 8.7025 08.04.2012-12:00:00 8.7061 08.04.2012-13:00:00 8.7061 08.04.2012-14:00:00 8.7043 08.04.2012-15:00:00 8.7079 08.04.2012-16:00:00 8.7079 08.04.2012-17:00:00 8.7079 08.04.2012-18:00:00 8.7061 08.04.2012-19:00:00 8.6898 08.04.2012-20:00:00 8.6826 08.04.2012-21:00:00 8.6735 08.04.2012-22:00:00 8.6735 08.04.2012-23:00:00 8.6681 08.05.2012-00:00:00 8.6645 08.05.2012-01:00:00 8.6573 08.05.2012-02:00:00 8.6518 08.05.2012-03:00:00 8.6410 08.05.2012-04:00:00 8.6337 08.05.2012-05:00:00 8.6265 08.05.2012-06:00:00 8.6138 08.05.2012-07:00:00 8.6066 08.05.2012-08:00:00 8.5867 08.05.2012-09:00:00 8.5776 08.05.2012-10:00:00 8.5776 08.05.2012-11:00:00 8.5722 08.05.2012-12:00:00 8.5650 08.05.2012-13:00:00 8.5650 08.05.2012-14:00:00 8.5686 08.05.2012-15:00:00 8.5668 08.05.2012-16:00:00 8.5595 08.05.2012-17:00:00 8.5505 08.05.2012-18:00:00 8.5378 08.05.2012-19:00:00 8.5306 08.05.2012-20:00:00 8.5324 08.05.2012-21:00:00 8.5306 08.05.2012-22:00:00 8.5270 08.05.2012-23:00:00 8.5270 08.06.2012-00:00:00 8.5233 08.06.2012-01:00:00 8.5233 08.06.2012-02:00:00 8.5197 08.06.2012-03:00:00 8.5197 08.06.2012-04:00:00 8.5161 08.06.2012-05:00:00 8.5161 08.06.2012-06:00:00 8.5071 08.06.2012-07:00:00 8.5071 08.06.2012-08:00:00 8.5052 08.06.2012-09:00:00 8.4998 08.06.2012-10:00:00 8.4962 08.06.2012-11:00:00 8.4781 08.06.2012-12:00:00 8.4618 08.06.2012-13:00:00 8.4546 08.06.2012-14:00:00 8.4528 08.06.2012-15:00:00 8.4437 08.06.2012-16:00:00 8.4365 08.06.2012-17:00:00 8.4329 08.06.2012-18:00:00 8.4256 08.06.2012-19:00:00 8.4111 08.06.2012-20:00:00 8.4166 08.06.2012-21:00:00 8.4166 08.06.2012-22:00:00 8.4148 08.06.2012-23:00:00 8.4130 08.07.2012-00:00:00 8.4130 08.07.2012-01:00:00 8.4148 08.07.2012-02:00:00 8.4130 08.07.2012-03:00:00 8.4111 08.07.2012-04:00:00 8.4057 08.07.2012-05:00:00 8.4057 08.07.2012-06:00:00 8.4039 08.07.2012-07:00:00 8.3931 08.07.2012-08:00:00 8.3840 08.07.2012-09:00:00 8.3768 08.07.2012-10:00:00 8.3623 08.07.2012-11:00:00 8.3496 08.07.2012-12:00:00 8.3424 08.07.2012-13:00:00 8.3370 08.07.2012-14:00:00 8.3333 08.07.2012-15:00:00 8.3261 08.07.2012-16:00:00 8.3152 08.07.2012-17:00:00 8.3026 08.07.2012-18:00:00 8.2953 08.07.2012-19:00:00 8.2827 08.07.2012-20:00:00 8.2827 08.07.2012-21:00:00 8.2845 08.07.2012-22:00:00 8.2827 08.07.2012-23:00:00 8.2827 08.08.2012-00:00:00 8.2845 08.08.2012-01:00:00 8.2863 08.08.2012-02:00:00 8.2845 08.08.2012-03:00:00 8.2827 08.08.2012-04:00:00 8.2790 08.08.2012-05:00:00 8.2827 08.08.2012-06:00:00 8.2809 08.08.2012-07:00:00 8.2772 08.08.2012-08:00:00 8.2754 08.08.2012-09:00:00 8.2700 08.08.2012-10:00:00 8.2628 08.08.2012-11:00:00 8.2646 08.08.2012-12:00:00 8.2519 08.08.2012-13:00:00 8.2429 08.08.2012-14:00:00 8.2302 08.08.2012-15:00:00 8.2248 08.08.2012-16:00:00 8.2193 08.08.2012-17:00:00 8.2085 08.08.2012-18:00:00 8.2012 08.08.2012-19:00:00 8.1994 08.08.2012-20:00:00 8.2049 08.08.2012-21:00:00 8.2067 08.08.2012-22:00:00 8.2049 08.08.2012-23:00:00 8.2030 08.09.2012-00:00:00 8.1994 08.09.2012-01:00:00 8.1958 08.09.2012-02:00:00 8.1976 08.09.2012-03:00:00 8.1958 08.09.2012-04:00:00 8.1940 08.09.2012-05:00:00 8.1922 08.09.2012-06:00:00 8.1886 08.09.2012-07:00:00 8.1831 08.09.2012-08:00:00 8.1723 08.09.2012-09:00:00 8.1650 08.09.2012-10:00:00 8.1542 08.09.2012-11:00:00 8.1451 08.09.2012-12:00:00 8.1379 08.09.2012-13:00:00 8.1252 08.09.2012-14:00:00 8.1126 08.09.2012-15:00:00 8.0945 08.09.2012-16:00:00 8.0818 08.09.2012-17:00:00 8.0800 08.09.2012-18:00:00 8.0673 08.09.2012-19:00:00 8.0709 08.09.2012-20:00:00 8.0673 08.09.2012-21:00:00 8.0673 08.09.2012-22:00:00 8.0637 08.09.2012-23:00:00 8.0691 08.10.2012-00:00:00 8.0673 08.10.2012-01:00:00 8.0655 08.10.2012-02:00:00 8.0583 08.10.2012-03:00:00 8.0583 08.10.2012-04:00:00 8.0565 08.10.2012-05:00:00 8.0601 08.10.2012-06:00:00 8.0510 08.10.2012-07:00:00 8.0492 08.10.2012-08:00:00 8.0347 08.10.2012-09:00:00 8.0275 08.10.2012-10:00:00 8.0094 08.10.2012-11:00:00 8.0076 08.10.2012-12:00:00 7.9913 08.10.2012-13:00:00 7.9841 08.10.2012-14:00:00 7.9823 08.10.2012-15:00:00 7.9768 08.10.2012-16:00:00 7.9678 08.10.2012-17:00:00 7.9642 08.10.2012-18:00:00 7.9533 08.10.2012-19:00:00 7.9551 08.10.2012-20:00:00 7.9515 08.10.2012-21:00:00 7.9569 08.10.2012-22:00:00 7.9515 08.10.2012-23:00:00 7.9515 08.11.2012-00:00:00 7.9515 08.11.2012-01:00:00 7.9533 08.11.2012-02:00:00 7.9443 08.11.2012-03:00:00 7.9425 08.11.2012-04:00:00 7.9388 08.11.2012-05:00:00 7.9370 08.11.2012-06:00:00 7.9334 08.11.2012-07:00:00 7.9244 08.11.2012-08:00:00 7.9171 08.11.2012-09:00:00 7.9063 08.11.2012-10:00:00 7.8972 08.11.2012-11:00:00 7.8918 08.11.2012-12:00:00 7.8900 08.11.2012-13:00:00 7.8809 08.11.2012-14:00:00 7.8773 08.11.2012-15:00:00 7.8719 08.11.2012-16:00:00 7.8683 08.11.2012-17:00:00 7.8646 08.11.2012-18:00:00 7.8538 08.11.2012-19:00:00 7.8447 08.11.2012-20:00:00 7.8484 08.11.2012-21:00:00 7.8484 08.11.2012-22:00:00 7.8465 08.11.2012-23:00:00 7.8393 08.12.2012-00:00:00 7.8357 08.12.2012-01:00:00 7.8357 08.12.2012-02:00:00 7.8357 08.12.2012-03:00:00 7.8321 08.12.2012-04:00:00 7.8284 08.12.2012-05:00:00 7.8248 08.12.2012-06:00:00 7.8176 08.12.2012-07:00:00 7.8140 08.12.2012-08:00:00 7.8122 08.12.2012-09:00:00 7.8031 08.12.2012-10:00:00 7.7977 08.12.2012-11:00:00 7.7959 08.12.2012-12:00:00 7.7977 08.12.2012-13:00:00 7.7977 08.12.2012-14:00:00 7.7941 08.12.2012-15:00:00 7.7977 08.12.2012-16:00:00 7.7977 08.12.2012-17:00:00 7.7886 08.12.2012-18:00:00 7.7832 08.12.2012-19:00:00 7.7687 08.12.2012-20:00:00 7.7669 08.12.2012-21:00:00 7.7705 08.12.2012-22:00:00 7.7687 08.12.2012-23:00:00 7.7669 08.13.2012-00:00:00 7.7633 08.13.2012-01:00:00 7.7615 08.13.2012-02:00:00 7.7615 08.13.2012-03:00:00 7.7597 08.13.2012-04:00:00 7.7597 08.13.2012-05:00:00 7.7597 08.13.2012-06:00:00 7.7488 08.13.2012-07:00:00 7.7416 08.13.2012-08:00:00 7.7325 08.13.2012-09:00:00 7.7163 08.13.2012-10:00:00 7.7108 08.13.2012-11:00:00 7.7000 08.13.2012-12:00:00 7.6963 08.13.2012-13:00:00 7.6945 08.13.2012-14:00:00 7.6927 08.13.2012-15:00:00 7.6909 08.13.2012-16:00:00 7.6819 08.13.2012-17:00:00 7.6746 08.13.2012-18:00:00 7.6656 08.13.2012-19:00:00 7.6656 08.13.2012-20:00:00 7.6638 08.13.2012-21:00:00 7.6620 08.13.2012-22:00:00 7.6602 08.13.2012-23:00:00 7.6547 08.14.2012-00:00:00 7.6547 08.14.2012-01:00:00 7.6511 08.14.2012-02:00:00 7.6493 08.14.2012-03:00:00 7.6511 08.14.2012-04:00:00 7.6493 08.14.2012-05:00:00 7.6475 08.14.2012-06:00:00 7.6421 08.14.2012-07:00:00 7.6348 08.14.2012-08:00:00 7.6294 08.14.2012-09:00:00 7.6185 08.14.2012-10:00:00 7.6077 08.14.2012-11:00:00 7.5950 08.14.2012-12:00:00 7.5896 08.14.2012-13:00:00 7.5860 08.14.2012-14:00:00 7.5823 08.14.2012-15:00:00 7.5733 08.14.2012-16:00:00 7.5697 08.14.2012-17:00:00 7.5588 08.14.2012-18:00:00 7.5516 08.14.2012-19:00:00 7.5516 08.14.2012-20:00:00 7.5534 08.14.2012-21:00:00 7.5516 08.14.2012-22:00:00 7.5461 08.14.2012-23:00:00 7.5443 08.15.2012-00:00:00 7.5425 08.15.2012-01:00:00 7.5425 08.15.2012-02:00:00 7.5407 08.15.2012-03:00:00 7.5389 08.15.2012-04:00:00 7.5389 08.15.2012-05:00:00 7.5389 08.15.2012-06:00:00 7.5353 08.15.2012-07:00:00 7.5262 08.15.2012-08:00:00 7.5208 08.15.2012-09:00:00 7.5136 08.15.2012-10:00:00 7.5154 08.15.2012-11:00:00 7.5118 08.15.2012-12:00:00 7.5045 08.15.2012-13:00:00 7.4991 08.15.2012-14:00:00 7.5045 08.15.2012-15:00:00 7.5063 08.15.2012-16:00:00 7.5045 08.15.2012-17:00:00 7.5009 08.15.2012-18:00:00 7.4937 08.15.2012-19:00:00 7.4828 08.15.2012-20:00:00 7.4774 08.15.2012-21:00:00 7.4738 08.15.2012-22:00:00 7.4683 08.15.2012-23:00:00 7.4629 08.16.2012-00:00:00 7.4647 08.16.2012-01:00:00 7.4611 08.16.2012-02:00:00 7.4593 08.16.2012-03:00:00 7.4557 08.16.2012-04:00:00 7.4557 08.16.2012-05:00:00 7.4539 08.16.2012-06:00:00 7.4448 08.16.2012-07:00:00 7.4394 08.16.2012-08:00:00 7.4339 08.16.2012-09:00:00 7.4285 08.16.2012-10:00:00 7.4321 08.16.2012-11:00:00 7.4321 08.16.2012-12:00:00 7.4394 08.16.2012-13:00:00 7.4448 08.16.2012-14:00:00 7.4448 08.16.2012-15:00:00 7.4448 08.16.2012-16:00:00 7.4466 08.16.2012-17:00:00 7.4466 08.16.2012-18:00:00 7.4430 08.16.2012-19:00:00 7.4321 08.16.2012-20:00:00 7.4249 08.16.2012-21:00:00 7.4231 08.16.2012-22:00:00 7.4213 08.16.2012-23:00:00 7.4195 08.17.2012-00:00:00 7.4122 08.17.2012-01:00:00 7.4140 08.17.2012-02:00:00 7.4159 08.17.2012-03:00:00 7.4140 08.17.2012-04:00:00 7.4086 08.17.2012-05:00:00 7.4050 08.17.2012-06:00:00 7.3959 08.17.2012-07:00:00 7.3887 08.17.2012-08:00:00 7.3797 08.17.2012-09:00:00 7.3652 08.17.2012-10:00:00 7.3507 08.17.2012-11:00:00 7.3489 08.17.2012-12:00:00 7.3471 08.17.2012-13:00:00 7.3507 08.17.2012-14:00:00 7.3489 08.17.2012-15:00:00 7.3561 08.17.2012-16:00:00 7.3561 08.17.2012-17:00:00 7.3616 08.17.2012-18:00:00 7.3579 08.17.2012-19:00:00 7.3471 08.17.2012-20:00:00 7.3344 08.17.2012-21:00:00 7.3344 08.17.2012-22:00:00 7.3326 08.17.2012-23:00:00 7.3290 08.18.2012-00:00:00 7.3254 08.18.2012-01:00:00 7.3254 08.18.2012-02:00:00 7.3254 08.18.2012-03:00:00 7.3236 08.18.2012-04:00:00 7.3236 08.18.2012-05:00:00 7.3218 08.18.2012-06:00:00 7.3199 08.18.2012-07:00:00 7.3236 08.18.2012-08:00:00 7.3181 08.18.2012-09:00:00 7.3109 08.18.2012-10:00:00 7.3018 08.18.2012-11:00:00 7.2874 08.18.2012-12:00:00 7.2874 08.18.2012-13:00:00 7.2837 08.18.2012-14:00:00 7.2837 08.18.2012-15:00:00 7.2801 08.18.2012-16:00:00 7.2783 08.18.2012-17:00:00 7.2729 08.18.2012-18:00:00 7.2711 08.18.2012-19:00:00 7.2729 08.18.2012-20:00:00 7.2711 08.18.2012-21:00:00 7.2729 08.18.2012-22:00:00 7.2729 08.18.2012-23:00:00 7.2729 08.19.2012-00:00:00 7.2747 08.19.2012-01:00:00 7.2747 08.19.2012-02:00:00 7.2747 08.19.2012-03:00:00 7.2747 08.19.2012-04:00:00 7.2747 08.19.2012-05:00:00 7.2747 08.19.2012-06:00:00 7.2747 08.19.2012-07:00:00 7.2729 08.19.2012-08:00:00 7.2711 08.19.2012-09:00:00 7.2675 08.19.2012-10:00:00 7.2548 08.19.2012-11:00:00 7.2421 08.19.2012-12:00:00 7.2240 08.19.2012-13:00:00 7.2204 08.19.2012-14:00:00 7.2132 08.19.2012-15:00:00 7.2041 08.19.2012-16:00:00 7.1987 08.19.2012-17:00:00 7.1951 08.19.2012-18:00:00 7.1842 08.19.2012-19:00:00 7.1860 08.19.2012-20:00:00 7.1842 08.19.2012-21:00:00 7.1878 08.19.2012-22:00:00 7.1933 08.19.2012-23:00:00 7.1915 08.20.2012-00:00:00 7.1915 08.20.2012-01:00:00 7.1896 08.20.2012-02:00:00 7.1915 08.20.2012-03:00:00 7.1933 08.20.2012-04:00:00 7.1933 08.20.2012-05:00:00 7.1896 08.20.2012-06:00:00 7.1878 08.20.2012-07:00:00 7.1842 08.20.2012-08:00:00 7.1860 08.20.2012-09:00:00 7.1806 08.20.2012-10:00:00 7.1716 08.20.2012-11:00:00 7.1607 08.20.2012-12:00:00 7.1571 08.20.2012-13:00:00 7.1480 08.20.2012-14:00:00 7.1444 08.20.2012-15:00:00 7.1336 08.20.2012-16:00:00 7.1263 08.20.2012-17:00:00 7.1136 08.20.2012-18:00:00 7.1046 08.20.2012-19:00:00 7.1028 08.20.2012-20:00:00 7.1028 08.20.2012-21:00:00 7.1010 08.20.2012-22:00:00 7.1028 08.20.2012-23:00:00 7.1064 08.21.2012-00:00:00 7.1064 08.21.2012-01:00:00 7.1028 08.21.2012-02:00:00 7.1064 08.21.2012-03:00:00 7.1100 08.21.2012-04:00:00 7.1118 08.21.2012-05:00:00 7.1136 08.21.2012-06:00:00 7.1155 08.21.2012-07:00:00 7.1155 08.21.2012-08:00:00 7.1118 08.21.2012-09:00:00 7.1064 08.21.2012-10:00:00 7.0901 08.21.2012-11:00:00 7.0847 08.21.2012-12:00:00 7.0847 08.21.2012-13:00:00 7.0756 08.21.2012-14:00:00 7.0630 08.21.2012-15:00:00 7.0575 08.21.2012-16:00:00 7.0521 08.21.2012-17:00:00 7.0431 08.21.2012-18:00:00 7.0413 08.21.2012-19:00:00 7.0413 08.21.2012-20:00:00 7.0431 08.21.2012-21:00:00 7.0413 08.21.2012-22:00:00 7.0431 08.21.2012-23:00:00 7.0431 08.22.2012-00:00:00 7.0449 08.22.2012-01:00:00 7.0467 08.22.2012-02:00:00 7.0467 08.22.2012-03:00:00 7.0467 08.22.2012-04:00:00 7.0467 08.22.2012-05:00:00 7.0449 08.22.2012-06:00:00 7.0413 08.22.2012-07:00:00 7.0413 08.22.2012-08:00:00 7.0395 08.22.2012-09:00:00 7.0395 08.22.2012-10:00:00 7.0376 08.22.2012-11:00:00 7.0304 08.22.2012-12:00:00 7.0268 08.22.2012-13:00:00 7.0214 08.22.2012-14:00:00 7.0123 08.22.2012-15:00:00 7.0069 08.22.2012-16:00:00 7.0033 08.22.2012-17:00:00 6.9996 08.22.2012-18:00:00 6.9942 08.22.2012-19:00:00 6.9942 08.22.2012-20:00:00 6.9960 08.22.2012-21:00:00 6.9960 08.22.2012-22:00:00 6.9960 08.22.2012-23:00:00 7.0014 08.23.2012-00:00:00 6.9996 08.23.2012-01:00:00 6.9978 08.23.2012-02:00:00 6.9960 08.23.2012-03:00:00 6.9978 08.23.2012-04:00:00 6.9978 08.23.2012-05:00:00 6.9978 08.23.2012-06:00:00 6.9996 08.23.2012-07:00:00 6.9960 08.23.2012-08:00:00 6.9942 08.23.2012-09:00:00 6.9924 08.23.2012-10:00:00 6.9906 08.23.2012-11:00:00 6.9906 08.23.2012-12:00:00 6.9815 08.23.2012-13:00:00 6.9743 08.23.2012-14:00:00 6.9598 08.23.2012-15:00:00 6.9598 08.23.2012-16:00:00 6.9544 08.23.2012-17:00:00 6.9526 08.23.2012-18:00:00 6.9508 08.23.2012-19:00:00 6.9490 08.23.2012-20:00:00 6.9472 08.23.2012-21:00:00 6.9508 08.23.2012-22:00:00 6.9544 08.23.2012-23:00:00 6.9562 08.24.2012-00:00:00 6.9526 08.24.2012-01:00:00 6.9544 08.24.2012-02:00:00 6.9562 08.24.2012-03:00:00 6.9562 08.24.2012-04:00:00 6.9562 08.24.2012-05:00:00 6.9544 08.24.2012-06:00:00 6.9562 08.24.2012-07:00:00 6.9526 08.24.2012-08:00:00 6.9508 08.24.2012-09:00:00 6.9453 08.24.2012-10:00:00 6.9381 08.24.2012-11:00:00 6.9345 08.24.2012-12:00:00 6.9309 08.24.2012-13:00:00 6.9291 08.24.2012-14:00:00 6.9200 08.24.2012-15:00:00 6.9128 08.24.2012-16:00:00 6.9092 08.24.2012-17:00:00 6.9073 08.24.2012-18:00:00 6.9055 08.24.2012-19:00:00 6.9055 08.24.2012-20:00:00 6.9055 08.24.2012-21:00:00 6.9055 08.24.2012-22:00:00 6.9055 08.24.2012-23:00:00 6.9037 08.25.2012-00:00:00 6.9037 08.25.2012-01:00:00 6.9019 08.25.2012-02:00:00 6.9019 08.25.2012-03:00:00 6.9019 08.25.2012-04:00:00 6.9055 08.25.2012-05:00:00 6.9037 08.25.2012-06:00:00 6.9001 08.25.2012-07:00:00 6.8965 08.25.2012-08:00:00 6.8983 08.25.2012-09:00:00 6.8929 08.25.2012-10:00:00 6.8893 08.25.2012-11:00:00 6.8838 08.25.2012-12:00:00 6.8820 08.25.2012-13:00:00 6.8820 08.25.2012-14:00:00 6.8802 08.25.2012-15:00:00 6.8766 08.25.2012-16:00:00 6.8693 08.25.2012-17:00:00 6.8657 08.25.2012-18:00:00 6.8603 08.25.2012-19:00:00 6.8603 08.25.2012-20:00:00 6.8603 08.25.2012-21:00:00 6.8621 08.25.2012-22:00:00 6.8603 08.25.2012-23:00:00 6.8603 08.26.2012-00:00:00 6.8603 08.26.2012-01:00:00 6.8567 08.26.2012-02:00:00 6.8549 08.26.2012-03:00:00 6.8531 08.26.2012-04:00:00 6.8531 08.26.2012-05:00:00 6.8494 08.26.2012-06:00:00 6.8494 08.26.2012-07:00:00 6.8458 08.26.2012-08:00:00 6.8422 08.26.2012-09:00:00 6.8386 08.26.2012-10:00:00 6.8332 08.26.2012-11:00:00 6.8259 08.26.2012-12:00:00 6.8205 08.26.2012-13:00:00 6.8169 08.26.2012-14:00:00 6.8151 08.26.2012-15:00:00 6.8078 08.26.2012-16:00:00 6.8078 08.26.2012-17:00:00 6.8024 08.26.2012-18:00:00 6.8006 08.26.2012-19:00:00 6.8024 08.26.2012-20:00:00 6.8024 08.26.2012-21:00:00 6.8024 08.26.2012-22:00:00 6.8042 08.26.2012-23:00:00 6.8078 08.27.2012-00:00:00 6.8096 08.27.2012-01:00:00 6.8078 08.27.2012-02:00:00 6.8042 08.27.2012-03:00:00 6.8006 08.27.2012-04:00:00 6.7988 08.27.2012-05:00:00 6.7988 08.27.2012-06:00:00 6.7970 08.27.2012-07:00:00 6.7951 08.27.2012-08:00:00 6.7933 08.27.2012-09:00:00 6.7897 08.27.2012-10:00:00 6.7807 08.27.2012-11:00:00 6.7771 08.27.2012-12:00:00 6.7771 08.27.2012-13:00:00 6.7771 08.27.2012-14:00:00 6.7716 08.27.2012-15:00:00 6.7680 08.27.2012-16:00:00 6.7662 08.27.2012-17:00:00 6.7662 08.27.2012-18:00:00 6.7644 08.27.2012-19:00:00 6.7644 08.27.2012-20:00:00 6.7644 08.27.2012-21:00:00 6.7644 08.27.2012-22:00:00 6.7644 08.27.2012-23:00:00 6.7644 08.28.2012-00:00:00 6.7644 08.28.2012-01:00:00 6.7644 08.28.2012-02:00:00 6.7644 08.28.2012-03:00:00 6.7644 08.28.2012-04:00:00 6.7644 08.28.2012-05:00:00 6.7626 08.28.2012-06:00:00 6.7608 08.28.2012-07:00:00 6.7608 08.28.2012-08:00:00 6.7608 08.28.2012-09:00:00 6.7571 08.28.2012-10:00:00 6.7535 08.28.2012-11:00:00 6.7499 08.28.2012-12:00:00 6.7481 08.28.2012-13:00:00 6.7372 08.28.2012-14:00:00 6.7354 08.28.2012-15:00:00 6.7336 08.28.2012-16:00:00 6.7318 08.28.2012-17:00:00 6.7282 08.28.2012-18:00:00 6.7246 08.28.2012-19:00:00 6.7264 08.28.2012-20:00:00 6.7264 08.28.2012-21:00:00 6.7228 08.28.2012-22:00:00 6.7210 08.28.2012-23:00:00 6.7210 08.29.2012-00:00:00 6.7228 08.29.2012-01:00:00 6.7228 08.29.2012-02:00:00 6.7228 08.29.2012-03:00:00 6.7228 08.29.2012-04:00:00 6.7246 08.29.2012-05:00:00 6.7246 08.29.2012-06:00:00 6.7264 08.29.2012-07:00:00 6.7264 08.29.2012-08:00:00 6.7300 08.29.2012-09:00:00 6.7300 08.29.2012-10:00:00 6.7336 08.29.2012-11:00:00 6.7300 08.29.2012-12:00:00 6.7300 08.29.2012-13:00:00 6.7300 08.29.2012-14:00:00 6.7264 08.29.2012-15:00:00 6.7246 08.29.2012-16:00:00 6.7246 08.29.2012-17:00:00 6.7228 08.29.2012-18:00:00 6.7228 08.29.2012-19:00:00 6.7173 08.29.2012-20:00:00 6.7173 08.29.2012-21:00:00 6.7191 08.29.2012-22:00:00 6.7191 08.29.2012-23:00:00 6.7191 08.30.2012-00:00:00 6.7210 08.30.2012-01:00:00 6.7210 08.30.2012-02:00:00 6.7210 08.30.2012-03:00:00 6.7210 08.30.2012-04:00:00 6.7228 08.30.2012-05:00:00 6.7228 08.30.2012-06:00:00 6.7228 08.30.2012-07:00:00 6.7228 08.30.2012-08:00:00 6.7210 08.30.2012-09:00:00 6.7210 08.30.2012-10:00:00 6.7173 08.30.2012-11:00:00 6.7119 08.30.2012-12:00:00 6.7047 08.30.2012-13:00:00 6.7010 08.30.2012-14:00:00 6.6974 08.30.2012-15:00:00 6.6884 08.30.2012-16:00:00 6.6811 08.30.2012-17:00:00 6.6793 08.30.2012-18:00:00 6.6811 08.30.2012-19:00:00 6.6811 08.30.2012-20:00:00 6.6811 08.30.2012-21:00:00 6.6775 08.30.2012-22:00:00 6.6757 08.30.2012-23:00:00 6.6757 08.31.2012-00:00:00 6.6775 08.31.2012-01:00:00 6.6775 08.31.2012-02:00:00 6.6775 08.31.2012-03:00:00 6.6811 08.31.2012-04:00:00 6.6793 08.31.2012-05:00:00 6.6811 08.31.2012-06:00:00 6.6793 08.31.2012-07:00:00 6.6775 08.31.2012-08:00:00 6.6775 08.31.2012-09:00:00 6.6703 08.31.2012-10:00:00 6.6667 08.31.2012-11:00:00 6.6594 08.31.2012-12:00:00 6.6504 08.31.2012-13:00:00 6.6486 08.31.2012-14:00:00 6.6450 08.31.2012-15:00:00 6.6395 08.31.2012-16:00:00 6.6377 08.31.2012-17:00:00 6.6359 08.31.2012-18:00:00 6.6341 08.31.2012-19:00:00 6.6359 08.31.2012-20:00:00 6.6359 08.31.2012-21:00:00 6.6341 08.31.2012-22:00:00 6.6323 08.31.2012-23:00:00 6.6323 09.01.2012-00:00:00 6.6323 09.01.2012-01:00:00 6.6305 09.01.2012-02:00:00 6.6323 09.01.2012-03:00:00 6.6323 09.01.2012-04:00:00 6.6305 09.01.2012-05:00:00 6.6287 09.01.2012-06:00:00 6.6287 09.01.2012-07:00:00 6.6250 09.01.2012-08:00:00 6.6232 09.01.2012-09:00:00 6.6178 09.01.2012-10:00:00 6.6088 09.01.2012-11:00:00 6.6051 09.01.2012-12:00:00 6.6033 09.01.2012-13:00:00 6.6015 09.01.2012-14:00:00 6.5997 09.01.2012-15:00:00 6.5961 09.01.2012-16:00:00 6.5925 09.01.2012-17:00:00 6.5870 09.01.2012-18:00:00 6.5870 09.01.2012-19:00:00 6.5870 09.01.2012-20:00:00 6.5889 09.01.2012-21:00:00 6.5889 09.01.2012-22:00:00 6.5852 09.01.2012-23:00:00 6.5834 09.02.2012-00:00:00 6.5834 09.02.2012-01:00:00 6.5834 09.02.2012-02:00:00 6.5834 09.02.2012-03:00:00 6.5834 09.02.2012-04:00:00 6.5834 09.02.2012-05:00:00 6.5834 09.02.2012-06:00:00 6.5834 09.02.2012-07:00:00 6.5816 09.02.2012-08:00:00 6.5816 09.02.2012-09:00:00 6.5762 09.02.2012-10:00:00 6.5689 09.02.2012-11:00:00 6.5671 09.02.2012-12:00:00 6.5599 09.02.2012-13:00:00 6.5545 09.02.2012-14:00:00 6.5509 09.02.2012-15:00:00 6.5400 09.02.2012-16:00:00 6.5346 09.02.2012-17:00:00 6.5328 09.02.2012-18:00:00 6.5346 09.02.2012-19:00:00 6.5328 09.02.2012-20:00:00 6.5328 09.02.2012-21:00:00 6.5309 09.02.2012-22:00:00 6.5309 09.02.2012-23:00:00 6.5291 09.03.2012-00:00:00 6.5309 09.03.2012-01:00:00 6.5309 09.03.2012-02:00:00 6.5328 09.03.2012-03:00:00 6.5291 09.03.2012-04:00:00 6.5309 09.03.2012-05:00:00 6.5291 09.03.2012-06:00:00 6.5309 09.03.2012-07:00:00 6.5291 09.03.2012-08:00:00 6.5273 09.03.2012-09:00:00 6.5237 09.03.2012-10:00:00 6.5219 09.03.2012-11:00:00 6.5183 09.03.2012-12:00:00 6.5110 09.03.2012-13:00:00 6.5074 09.03.2012-14:00:00 6.4966 09.03.2012-15:00:00 6.4893 09.03.2012-16:00:00 6.4803 09.03.2012-17:00:00 6.4803 09.03.2012-18:00:00 6.4767 09.03.2012-19:00:00 6.4730 09.03.2012-20:00:00 6.4748 09.03.2012-21:00:00 6.4748 09.03.2012-22:00:00 6.4748 09.03.2012-23:00:00 6.4767 09.04.2012-00:00:00 6.4748 09.04.2012-01:00:00 6.4748 09.04.2012-02:00:00 6.4730 09.04.2012-03:00:00 6.4712 09.04.2012-04:00:00 6.4694 09.04.2012-05:00:00 6.4694 09.04.2012-06:00:00 6.4694 09.04.2012-07:00:00 6.4694 09.04.2012-08:00:00 6.4640 09.04.2012-09:00:00 6.4567 09.04.2012-10:00:00 6.4549 09.04.2012-11:00:00 6.4513 09.04.2012-12:00:00 6.4459 09.04.2012-13:00:00 6.4387 09.04.2012-14:00:00 6.4368 09.04.2012-15:00:00 6.4350 09.04.2012-16:00:00 6.4314 09.04.2012-17:00:00 6.4314 09.04.2012-18:00:00 6.4332 09.04.2012-19:00:00 6.4368 09.04.2012-20:00:00 6.4332 09.04.2012-21:00:00 6.4332 09.04.2012-22:00:00 6.4332 09.04.2012-23:00:00 6.4314 09.05.2012-00:00:00 6.4314 09.05.2012-01:00:00 6.4296 09.05.2012-02:00:00 6.4278 09.05.2012-03:00:00 6.4296 09.05.2012-04:00:00 6.4296 09.05.2012-05:00:00 6.4296 09.05.2012-06:00:00 6.4278 09.05.2012-07:00:00 6.4242 09.05.2012-08:00:00 6.4151 09.05.2012-09:00:00 6.4115 09.05.2012-10:00:00 6.4061 09.05.2012-11:00:00 6.3988 09.05.2012-12:00:00 6.3988 09.05.2012-13:00:00 6.3952 09.05.2012-14:00:00 6.3934 09.05.2012-15:00:00 6.3916 09.05.2012-16:00:00 6.3916 09.05.2012-17:00:00 6.3916 09.05.2012-18:00:00 6.3898 09.05.2012-19:00:00 6.3898 09.05.2012-20:00:00 6.3898 09.05.2012-21:00:00 6.3880 09.05.2012-22:00:00 6.3880 09.05.2012-23:00:00 6.3898 09.06.2012-00:00:00 6.3862 09.06.2012-01:00:00 6.3844 09.06.2012-02:00:00 6.3807 09.06.2012-03:00:00 6.3807 09.06.2012-04:00:00 6.3807 09.06.2012-05:00:00 6.3789 09.06.2012-06:00:00 6.3771 09.06.2012-07:00:00 6.3753 09.06.2012-08:00:00 6.3735 09.06.2012-09:00:00 6.3717 09.06.2012-10:00:00 6.3681 09.06.2012-11:00:00 6.3681 09.06.2012-12:00:00 6.3681 09.06.2012-13:00:00 6.3681 09.06.2012-14:00:00 6.3626 09.06.2012-15:00:00 6.3608 09.06.2012-16:00:00 6.3572 09.06.2012-17:00:00 6.3536 09.06.2012-18:00:00 6.3518 09.06.2012-19:00:00 6.3482 09.06.2012-20:00:00 6.3482 09.06.2012-21:00:00 6.3482 09.06.2012-22:00:00 6.3500 09.06.2012-23:00:00 6.3500 09.07.2012-00:00:00 6.3500 09.07.2012-01:00:00 6.3500 09.07.2012-02:00:00 6.3500 09.07.2012-03:00:00 6.3518 09.07.2012-04:00:00 6.3500 09.07.2012-05:00:00 6.3500 09.07.2012-06:00:00 6.3482 09.07.2012-07:00:00 6.3482 09.07.2012-08:00:00 6.3464 09.07.2012-09:00:00 6.3391 09.07.2012-10:00:00 6.3391 09.07.2012-11:00:00 6.3391 09.07.2012-12:00:00 6.3391 09.07.2012-13:00:00 6.3391 09.07.2012-14:00:00 6.3409 09.07.2012-15:00:00 6.3427 09.07.2012-16:00:00 6.3427 09.07.2012-17:00:00 6.3409 09.07.2012-18:00:00 6.3355 09.07.2012-19:00:00 6.3355 09.07.2012-20:00:00 6.3355 09.07.2012-21:00:00 6.3337 09.07.2012-22:00:00 6.3337 09.07.2012-23:00:00 6.3337 09.08.2012-00:00:00 6.3337 09.08.2012-01:00:00 6.3301 09.08.2012-02:00:00 6.3301 09.08.2012-03:00:00 6.3319 09.08.2012-04:00:00 6.3373 09.08.2012-05:00:00 6.3355 09.08.2012-06:00:00 6.3355 09.08.2012-07:00:00 6.3283 09.08.2012-08:00:00 6.3265 09.08.2012-09:00:00 6.3174 09.08.2012-10:00:00 6.3156 09.08.2012-11:00:00 6.3120 09.08.2012-12:00:00 6.3102 09.08.2012-13:00:00 6.3066 09.08.2012-14:00:00 6.3029 09.08.2012-15:00:00 6.3011 09.08.2012-16:00:00 6.3011 09.08.2012-17:00:00 6.3011 09.08.2012-18:00:00 6.2975 09.08.2012-19:00:00 6.3011 09.08.2012-20:00:00 6.3011 09.08.2012-21:00:00 6.2993 09.08.2012-22:00:00 6.2993 09.08.2012-23:00:00 6.2993 09.09.2012-00:00:00 6.2993 09.09.2012-01:00:00 6.3029 09.09.2012-02:00:00 6.3029 09.09.2012-03:00:00 6.3066 09.09.2012-04:00:00 6.3084 09.09.2012-05:00:00 6.3084 09.09.2012-06:00:00 6.3102 09.09.2012-07:00:00 6.3102 09.09.2012-08:00:00 6.3102 09.09.2012-09:00:00 6.3120 09.09.2012-10:00:00 6.3120 09.09.2012-11:00:00 6.3138 09.09.2012-12:00:00 6.3138 09.09.2012-13:00:00 6.3120 09.09.2012-14:00:00 6.3084 09.09.2012-15:00:00 6.3120 09.09.2012-16:00:00 6.3102 09.09.2012-17:00:00 6.3084 09.09.2012-18:00:00 6.3084 09.09.2012-19:00:00 6.3084 09.09.2012-20:00:00 6.3102 09.09.2012-21:00:00 6.3102 09.09.2012-22:00:00 6.3120 09.09.2012-23:00:00 6.3120 09.10.2012-00:00:00 6.3138 09.10.2012-01:00:00 6.3138 09.10.2012-02:00:00 6.3120 09.10.2012-03:00:00 6.3228 09.10.2012-04:00:00 6.3391 09.10.2012-05:00:00 6.3409 09.10.2012-06:00:00 6.3500 09.10.2012-07:00:00 6.3590 09.10.2012-08:00:00 6.3663 09.10.2012-09:00:00 6.3699 09.10.2012-10:00:00 6.3771 09.10.2012-11:00:00 6.3844 09.10.2012-12:00:00 6.3844 09.10.2012-13:00:00 6.3898 09.10.2012-14:00:00 6.3916 09.10.2012-15:00:00 6.3970 09.10.2012-16:00:00 6.4025 09.10.2012-17:00:00 6.4061 09.10.2012-18:00:00 6.4097 09.10.2012-19:00:00 6.4115 09.10.2012-20:00:00 6.4187 09.10.2012-21:00:00 6.4296 09.10.2012-22:00:00 6.4387 09.10.2012-23:00:00 6.4423 09.11.2012-00:00:00 6.4441 09.11.2012-01:00:00 6.4567 09.11.2012-02:00:00 6.4640 09.11.2012-03:00:00 6.4658 09.11.2012-04:00:00 6.4767 09.11.2012-05:00:00 6.4803 09.11.2012-06:00:00 6.4803 09.11.2012-07:00:00 6.4839 09.11.2012-08:00:00 6.4839 09.11.2012-09:00:00 6.4893 09.11.2012-10:00:00 6.4911 09.11.2012-11:00:00 6.4911 09.11.2012-12:00:00 6.4875 09.11.2012-13:00:00 6.4875 09.11.2012-14:00:00 6.4839 09.11.2012-15:00:00 6.4839 09.11.2012-16:00:00 6.4821 09.11.2012-17:00:00 6.4839 09.11.2012-18:00:00 6.4839 09.11.2012-19:00:00 6.4821 09.11.2012-20:00:00 6.4803 09.11.2012-21:00:00 6.4821 09.11.2012-22:00:00 6.4803 09.11.2012-23:00:00 6.4839 09.12.2012-00:00:00 6.4839 09.12.2012-01:00:00 6.4875 09.12.2012-02:00:00 6.4875 09.12.2012-03:00:00 6.4875 09.12.2012-04:00:00 6.4875 09.12.2012-05:00:00 6.4893 09.12.2012-06:00:00 6.4875 09.12.2012-07:00:00 6.4857 09.12.2012-08:00:00 6.4857 09.12.2012-09:00:00 6.4839 09.12.2012-10:00:00 6.4785 09.12.2012-11:00:00 6.4748 09.12.2012-12:00:00 6.4694 09.12.2012-13:00:00 6.4549 09.12.2012-14:00:00 6.4495 09.12.2012-15:00:00 6.4495 09.12.2012-16:00:00 6.4477 09.12.2012-17:00:00 6.4405 09.12.2012-18:00:00 6.4350 09.12.2012-19:00:00 6.4332 09.12.2012-20:00:00 6.4296 09.12.2012-21:00:00 6.4278 09.12.2012-22:00:00 6.4278 09.12.2012-23:00:00 6.4296 09.13.2012-00:00:00 6.4260 09.13.2012-01:00:00 6.4260 09.13.2012-02:00:00 6.4260 09.13.2012-03:00:00 6.4260 09.13.2012-04:00:00 6.4224 09.13.2012-05:00:00 6.4206 09.13.2012-06:00:00 6.4169 09.13.2012-07:00:00 6.4133 09.13.2012-08:00:00 6.4043 09.13.2012-09:00:00 6.3988 09.13.2012-10:00:00 6.3934 09.13.2012-11:00:00 6.3880 09.13.2012-12:00:00 6.3844 09.13.2012-13:00:00 6.3898 09.13.2012-14:00:00 6.3880 09.13.2012-15:00:00 6.3844 09.13.2012-16:00:00 6.3826 09.13.2012-17:00:00 6.3807 09.13.2012-18:00:00 6.3717 09.13.2012-19:00:00 6.3717 09.13.2012-20:00:00 6.3681 09.13.2012-21:00:00 6.3681 09.13.2012-22:00:00 6.3681 09.13.2012-23:00:00 6.3699 09.14.2012-00:00:00 6.3699 09.14.2012-01:00:00 6.3626 09.14.2012-02:00:00 6.3645 09.14.2012-03:00:00 6.3608 09.14.2012-04:00:00 6.3590 09.14.2012-05:00:00 6.3572 09.14.2012-06:00:00 6.3554 09.14.2012-07:00:00 6.3518 09.14.2012-08:00:00 6.3500 09.14.2012-09:00:00 6.3482 09.14.2012-10:00:00 6.3446 09.14.2012-11:00:00 6.3391 09.14.2012-12:00:00 6.3319 09.14.2012-13:00:00 6.3283 09.14.2012-14:00:00 6.3246 09.14.2012-15:00:00 6.3228 09.14.2012-16:00:00 6.3228 09.14.2012-17:00:00 6.3210 09.14.2012-18:00:00 6.3246 09.14.2012-19:00:00 6.3228 09.14.2012-20:00:00 6.3265 09.14.2012-21:00:00 6.3265 09.14.2012-22:00:00 6.3283 09.14.2012-23:00:00 6.3319 09.15.2012-00:00:00 6.3301 09.15.2012-01:00:00 6.3319 09.15.2012-02:00:00 6.3301 09.15.2012-03:00:00 6.3301 09.15.2012-04:00:00 6.3301 09.15.2012-05:00:00 6.3319 09.15.2012-06:00:00 6.3283 09.15.2012-07:00:00 6.3283 09.15.2012-08:00:00 6.3228 09.15.2012-09:00:00 6.3156 09.15.2012-10:00:00 6.3138 09.15.2012-11:00:00 6.3120 09.15.2012-12:00:00 6.3011 09.15.2012-13:00:00 6.3011 09.15.2012-14:00:00 6.2993 09.15.2012-15:00:00 6.2975 09.15.2012-16:00:00 6.2939 09.15.2012-17:00:00 6.2921 09.15.2012-18:00:00 6.2903 09.15.2012-19:00:00 6.2885 09.15.2012-20:00:00 6.2903 09.15.2012-21:00:00 6.2885 09.15.2012-22:00:00 6.2866 09.15.2012-23:00:00 6.2885 09.16.2012-00:00:00 6.2885 09.16.2012-01:00:00 6.2885 09.16.2012-02:00:00 6.2903 09.16.2012-03:00:00 6.2903 09.16.2012-04:00:00 6.2903 09.16.2012-05:00:00 6.2903 09.16.2012-06:00:00 6.2903 09.16.2012-07:00:00 6.2848 09.16.2012-08:00:00 6.2830 09.16.2012-09:00:00 6.2830 09.16.2012-10:00:00 6.2776 09.16.2012-11:00:00 6.2685 09.16.2012-12:00:00 6.2631 09.16.2012-13:00:00 6.2631 09.16.2012-14:00:00 6.2541 09.16.2012-15:00:00 6.2577 09.16.2012-16:00:00 6.2541 09.16.2012-17:00:00 6.2523 09.16.2012-18:00:00 6.2486 09.16.2012-19:00:00 6.2486 09.16.2012-20:00:00 6.2486 09.16.2012-21:00:00 6.2486 09.16.2012-22:00:00 6.2468 09.16.2012-23:00:00 6.2450 09.17.2012-00:00:00 6.2450 09.17.2012-01:00:00 6.2432 09.17.2012-02:00:00 6.2432 09.17.2012-03:00:00 6.2450 09.17.2012-04:00:00 6.2450 09.17.2012-05:00:00 6.2468 09.17.2012-06:00:00 6.2505 09.17.2012-07:00:00 6.2450 09.17.2012-08:00:00 6.2378 09.17.2012-09:00:00 6.2342 09.17.2012-10:00:00 6.2342 09.17.2012-11:00:00 6.2287 09.17.2012-12:00:00 6.2269 09.17.2012-13:00:00 6.2251 09.17.2012-14:00:00 6.2197 09.17.2012-15:00:00 6.2197 09.17.2012-16:00:00 6.2161 09.17.2012-17:00:00 6.2125 09.17.2012-18:00:00 6.2088 09.17.2012-19:00:00 6.2070 09.17.2012-20:00:00 6.2070 09.17.2012-21:00:00 6.2034 09.17.2012-22:00:00 6.2034 09.17.2012-23:00:00 6.1998 09.18.2012-00:00:00 6.1980 09.18.2012-01:00:00 6.1944 09.18.2012-02:00:00 6.1925 09.18.2012-03:00:00 6.1925 09.18.2012-04:00:00 6.1944 09.18.2012-05:00:00 6.1889 09.18.2012-06:00:00 6.1907 09.18.2012-07:00:00 6.1853 09.18.2012-08:00:00 6.1871 09.18.2012-09:00:00 6.1799 09.18.2012-10:00:00 6.1763 09.18.2012-11:00:00 6.1672 09.18.2012-12:00:00 6.1672 09.18.2012-13:00:00 6.1636 09.18.2012-14:00:00 6.1654 09.18.2012-15:00:00 6.1509 09.18.2012-16:00:00 6.1527 09.18.2012-17:00:00 6.1491 09.18.2012-18:00:00 6.1491 09.18.2012-19:00:00 6.1473 09.18.2012-20:00:00 6.1491 09.18.2012-21:00:00 6.1455 09.18.2012-22:00:00 6.1455 09.18.2012-23:00:00 6.1455 09.19.2012-00:00:00 6.1455 09.19.2012-01:00:00 6.1455 09.19.2012-02:00:00 6.1455 09.19.2012-03:00:00 6.1473 09.19.2012-04:00:00 6.1491 09.19.2012-05:00:00 6.1473 09.19.2012-06:00:00 6.1419 09.19.2012-07:00:00 6.1419 09.19.2012-08:00:00 6.1401 09.19.2012-09:00:00 6.1292 09.19.2012-10:00:00 6.1220 09.19.2012-11:00:00 6.1165 09.19.2012-12:00:00 6.1075 09.19.2012-13:00:00 6.1039 09.19.2012-14:00:00 6.1039 09.19.2012-15:00:00 6.1039 09.19.2012-16:00:00 6.1021 09.19.2012-17:00:00 6.0984 09.19.2012-18:00:00 6.0966 09.19.2012-19:00:00 6.0948 09.19.2012-20:00:00 6.0930 09.19.2012-21:00:00 6.0894 09.19.2012-22:00:00 6.0894 09.19.2012-23:00:00 6.0894 09.20.2012-00:00:00 6.0876 09.20.2012-01:00:00 6.0858 09.20.2012-02:00:00 6.0840 09.20.2012-03:00:00 6.0858 09.20.2012-04:00:00 6.0858 09.20.2012-05:00:00 6.0840 09.20.2012-06:00:00 6.0822 09.20.2012-07:00:00 6.0822 09.20.2012-08:00:00 6.0822 09.20.2012-09:00:00 6.0731 09.20.2012-10:00:00 6.0659 09.20.2012-11:00:00 6.0623 09.20.2012-12:00:00 6.0586 09.20.2012-13:00:00 6.0550 09.20.2012-14:00:00 6.0532 09.20.2012-15:00:00 6.0496 09.20.2012-16:00:00 6.0423 09.20.2012-17:00:00 6.0405 09.20.2012-18:00:00 6.0387 09.20.2012-19:00:00 6.0387 09.20.2012-20:00:00 6.0387 09.20.2012-21:00:00 6.0369 09.20.2012-22:00:00 6.0369 09.20.2012-23:00:00 6.0369 09.21.2012-00:00:00 6.0297 09.21.2012-01:00:00 6.0279 09.21.2012-02:00:00 6.0279 09.21.2012-03:00:00 6.0279 09.21.2012-04:00:00 6.0279 09.21.2012-05:00:00 6.0279 09.21.2012-06:00:00 6.0297 09.21.2012-07:00:00 6.0279 09.21.2012-08:00:00 6.0242 09.21.2012-09:00:00 6.0224 09.21.2012-10:00:00 6.0224 09.21.2012-11:00:00 6.0206 09.21.2012-12:00:00 6.0134 09.21.2012-13:00:00 6.0098 09.21.2012-14:00:00 6.0080 09.21.2012-15:00:00 6.0062 09.21.2012-16:00:00 6.0043 09.21.2012-17:00:00 6.0043 09.21.2012-18:00:00 6.0062 09.21.2012-19:00:00 6.0080 09.21.2012-20:00:00 6.0062 09.21.2012-21:00:00 6.0062 09.21.2012-22:00:00 6.0043 09.21.2012-23:00:00 6.0025 09.22.2012-00:00:00 6.0043 09.22.2012-01:00:00 6.0025 09.22.2012-02:00:00 6.0062 09.22.2012-03:00:00 6.0062 09.22.2012-04:00:00 6.0043 09.22.2012-05:00:00 6.0043 09.22.2012-06:00:00 6.0062 09.22.2012-07:00:00 6.0080 09.22.2012-08:00:00 6.0080 09.22.2012-09:00:00 6.0080 09.22.2012-10:00:00 6.0080 09.22.2012-11:00:00 6.0080 09.22.2012-12:00:00 6.0080 09.22.2012-13:00:00 6.0043 09.22.2012-14:00:00 6.0007 09.22.2012-15:00:00 5.9971 09.22.2012-16:00:00 5.9953 09.22.2012-17:00:00 5.9971 09.22.2012-18:00:00 5.9989 09.22.2012-19:00:00 5.9989 09.22.2012-20:00:00 5.9989 09.22.2012-21:00:00 5.9989 09.22.2012-22:00:00 5.9989 09.22.2012-23:00:00 5.9989 09.23.2012-00:00:00 5.9971 09.23.2012-01:00:00 5.9971 09.23.2012-02:00:00 5.9971 09.23.2012-03:00:00 5.9953 09.23.2012-04:00:00 5.9917 09.23.2012-05:00:00 5.9935 09.23.2012-06:00:00 5.9917 09.23.2012-07:00:00 5.9899 09.23.2012-08:00:00 5.9881 09.23.2012-09:00:00 5.9881 09.23.2012-10:00:00 5.9862 09.23.2012-11:00:00 5.9826 09.23.2012-12:00:00 5.9808 09.23.2012-13:00:00 5.9790 09.23.2012-14:00:00 5.9772 09.23.2012-15:00:00 5.9772 09.23.2012-16:00:00 5.9754 09.23.2012-17:00:00 5.9754 09.23.2012-18:00:00 5.9772 09.23.2012-19:00:00 5.9736 09.23.2012-20:00:00 5.9736 09.23.2012-21:00:00 5.9736 09.23.2012-22:00:00 5.9736 09.23.2012-23:00:00 5.9736 09.24.2012-00:00:00 5.9736 09.24.2012-01:00:00 5.9754 09.24.2012-02:00:00 5.9754 09.24.2012-03:00:00 5.9772 09.24.2012-04:00:00 5.9772 09.24.2012-05:00:00 5.9772 09.24.2012-06:00:00 5.9754 09.24.2012-07:00:00 5.9754 09.24.2012-08:00:00 5.9754 09.24.2012-09:00:00 5.9736 09.24.2012-10:00:00 5.9663 09.24.2012-11:00:00 5.9555 09.24.2012-12:00:00 5.9482 09.24.2012-13:00:00 5.9428 09.24.2012-14:00:00 5.9392 09.24.2012-15:00:00 5.9320 09.24.2012-16:00:00 5.9283 09.24.2012-17:00:00 5.9283 09.24.2012-18:00:00 5.9301 09.24.2012-19:00:00 5.9301 09.24.2012-20:00:00 5.9301 09.24.2012-21:00:00 5.9320 09.24.2012-22:00:00 5.9338 09.24.2012-23:00:00 5.9374 09.25.2012-00:00:00 5.9374 09.25.2012-01:00:00 5.9392 09.25.2012-02:00:00 5.9392 09.25.2012-03:00:00 5.9428 09.25.2012-04:00:00 5.9410 09.25.2012-05:00:00 5.9428 09.25.2012-06:00:00 5.9428 09.25.2012-07:00:00 5.9410 09.25.2012-08:00:00 5.9410 09.25.2012-09:00:00 5.9392 09.25.2012-10:00:00 5.9356 09.25.2012-11:00:00 5.9283 09.25.2012-12:00:00 5.9247 09.25.2012-13:00:00 5.9247 09.25.2012-14:00:00 5.9247 09.25.2012-15:00:00 5.9211 09.25.2012-16:00:00 5.9211 09.25.2012-17:00:00 5.9193 09.25.2012-18:00:00 5.9229 09.25.2012-19:00:00 5.9229 09.25.2012-20:00:00 5.9229 09.25.2012-21:00:00 5.9229 09.25.2012-22:00:00 5.9229 09.25.2012-23:00:00 5.9229 09.26.2012-00:00:00 5.9229 09.26.2012-01:00:00 5.9229 09.26.2012-02:00:00 5.9229 09.26.2012-03:00:00 5.9229 09.26.2012-04:00:00 5.9211 09.26.2012-05:00:00 5.9193 09.26.2012-06:00:00 5.9211 09.26.2012-07:00:00 5.9193 09.26.2012-08:00:00 5.9175 09.26.2012-09:00:00 5.9157 09.26.2012-10:00:00 5.9139 09.26.2012-11:00:00 5.9102 09.26.2012-12:00:00 5.9084 09.26.2012-13:00:00 5.9048 09.26.2012-14:00:00 5.9030 09.26.2012-15:00:00 5.8994 09.26.2012-16:00:00 5.8976 09.26.2012-17:00:00 5.8958 09.26.2012-18:00:00 5.8958 09.26.2012-19:00:00 5.8994 09.26.2012-20:00:00 5.8994 09.26.2012-21:00:00 5.8994 09.26.2012-22:00:00 5.8994 09.26.2012-23:00:00 5.9012 09.27.2012-00:00:00 5.9012 09.27.2012-01:00:00 5.9012 09.27.2012-02:00:00 5.8994 09.27.2012-03:00:00 5.8994 09.27.2012-04:00:00 5.9012 09.27.2012-05:00:00 5.8994 09.27.2012-06:00:00 5.9012 09.27.2012-07:00:00 5.8994 09.27.2012-08:00:00 5.8958 09.27.2012-09:00:00 5.8885 09.27.2012-10:00:00 5.8867 09.27.2012-11:00:00 5.8831 09.27.2012-12:00:00 5.8741 09.27.2012-13:00:00 5.8668 09.27.2012-14:00:00 5.8650 09.27.2012-15:00:00 5.8614 09.27.2012-16:00:00 5.8614 09.27.2012-17:00:00 5.8614 09.27.2012-18:00:00 5.8614 09.27.2012-19:00:00 5.8614 09.27.2012-20:00:00 5.8614 09.27.2012-21:00:00 5.8614 09.27.2012-22:00:00 5.8614 09.27.2012-23:00:00 5.8614 09.28.2012-00:00:00 5.8632 09.28.2012-01:00:00 5.8632 09.28.2012-02:00:00 5.8614 09.28.2012-03:00:00 5.8614 09.28.2012-04:00:00 5.8632 09.28.2012-05:00:00 5.8632 09.28.2012-06:00:00 5.8614 09.28.2012-07:00:00 5.8578 09.28.2012-08:00:00 5.8578 09.28.2012-09:00:00 5.8578 09.28.2012-10:00:00 5.8523 09.28.2012-11:00:00 5.8469 09.28.2012-12:00:00 5.8451 09.28.2012-13:00:00 5.8433 09.28.2012-14:00:00 5.8397 09.28.2012-15:00:00 5.8324 09.28.2012-16:00:00 5.8306 09.28.2012-17:00:00 5.8342 09.28.2012-18:00:00 5.8324 09.28.2012-19:00:00 5.8306 09.28.2012-20:00:00 5.8288 09.28.2012-21:00:00 5.8288 09.28.2012-22:00:00 5.8306 09.28.2012-23:00:00 5.8306 09.29.2012-00:00:00 5.8306 09.29.2012-01:00:00 5.8288 09.29.2012-02:00:00 5.8288 09.29.2012-03:00:00 5.8306 09.29.2012-04:00:00 5.8324 09.29.2012-05:00:00 5.8306 09.29.2012-06:00:00 5.8270 09.29.2012-07:00:00 5.8270 09.29.2012-08:00:00 5.8252 09.29.2012-09:00:00 5.8270 09.29.2012-10:00:00 5.8270 09.29.2012-11:00:00 5.8216 09.29.2012-12:00:00 5.8143 09.29.2012-13:00:00 5.8107 09.29.2012-14:00:00 5.8089 09.29.2012-15:00:00 5.8089 09.29.2012-16:00:00 5.8017 09.29.2012-17:00:00 5.7980 09.29.2012-18:00:00 5.8017 09.29.2012-19:00:00 5.8017 09.29.2012-20:00:00 5.8017 09.29.2012-21:00:00 5.7999 09.29.2012-22:00:00 5.7999 09.29.2012-23:00:00 5.7980 09.30.2012-00:00:00 5.7980 09.30.2012-01:00:00 5.7980 09.30.2012-02:00:00 5.7944 09.30.2012-03:00:00 5.7944 09.30.2012-04:00:00 5.7944 09.30.2012-05:00:00 5.7926 09.30.2012-06:00:00 5.7926 09.30.2012-07:00:00 5.7908 09.30.2012-08:00:00 5.7908 09.30.2012-09:00:00 5.7890 09.30.2012-10:00:00 5.7890 09.30.2012-11:00:00 5.7854 09.30.2012-12:00:00 5.7854 09.30.2012-13:00:00 5.7854 09.30.2012-14:00:00 5.7818 09.30.2012-15:00:00 5.7781 09.30.2012-16:00:00 5.7763 09.30.2012-17:00:00 5.7763 09.30.2012-18:00:00 5.7763 09.30.2012-19:00:00 5.7763 09.30.2012-20:00:00 5.7763 09.30.2012-21:00:00 5.7763 09.30.2012-22:00:00 5.7763 09.30.2012-23:00:00 5.7763 10.01.2012-00:00:00 5.7763 10.01.2012-01:00:00 5.7763 10.01.2012-02:00:00 5.7781 10.01.2012-03:00:00 5.7781 10.01.2012-04:00:00 5.7781 10.01.2012-05:00:00 5.7781 10.01.2012-06:00:00 5.7818 10.01.2012-07:00:00 5.7781 10.01.2012-08:00:00 5.7745 10.01.2012-09:00:00 5.7745 10.01.2012-10:00:00 5.7709 10.01.2012-11:00:00 5.7691 10.01.2012-12:00:00 5.7691 10.01.2012-13:00:00 5.7655 10.01.2012-14:00:00 5.7655 10.01.2012-15:00:00 5.7637 10.01.2012-16:00:00 5.7619 10.01.2012-17:00:00 5.7637 10.01.2012-18:00:00 5.7637 10.01.2012-19:00:00 5.7619 10.01.2012-20:00:00 5.7619 10.01.2012-21:00:00 5.7619 10.01.2012-22:00:00 5.7600 10.01.2012-23:00:00 5.7600 10.02.2012-00:00:00 5.7619 10.02.2012-01:00:00 5.7619 10.02.2012-02:00:00 5.7619 10.02.2012-03:00:00 5.7619 10.02.2012-04:00:00 5.7637 10.02.2012-05:00:00 5.7673 10.02.2012-06:00:00 5.7673 10.02.2012-07:00:00 5.7673 10.02.2012-08:00:00 5.7655 10.02.2012-09:00:00 5.7655 10.02.2012-10:00:00 5.7655 10.02.2012-11:00:00 5.7619 10.02.2012-12:00:00 5.7564 10.02.2012-13:00:00 5.7564 10.02.2012-14:00:00 5.7564 10.02.2012-15:00:00 5.7564 10.02.2012-16:00:00 5.7564 10.02.2012-17:00:00 5.7564 10.02.2012-18:00:00 5.7546 10.02.2012-19:00:00 5.7546 10.02.2012-20:00:00 5.7528 10.02.2012-21:00:00 5.7510 10.02.2012-22:00:00 5.7510 10.02.2012-23:00:00 5.7510 10.03.2012-00:00:00 5.7510 10.03.2012-01:00:00 5.7510 10.03.2012-02:00:00 5.7510 10.03.2012-03:00:00 5.7510 10.03.2012-04:00:00 5.7510 10.03.2012-05:00:00 5.7510 10.03.2012-06:00:00 5.7546 10.03.2012-07:00:00 5.7564 10.03.2012-08:00:00 5.7528 10.03.2012-09:00:00 5.7528 10.03.2012-10:00:00 5.7383 10.03.2012-11:00:00 5.7329 10.03.2012-12:00:00 5.7329 10.03.2012-13:00:00 5.7311 10.03.2012-14:00:00 5.7293 10.03.2012-15:00:00 5.7293 10.03.2012-16:00:00 5.7293 10.03.2012-17:00:00 5.7275 10.03.2012-18:00:00 5.7275 10.03.2012-19:00:00 5.7239 10.03.2012-20:00:00 5.7239 10.03.2012-21:00:00 5.7257 10.03.2012-22:00:00 5.7275 10.03.2012-23:00:00 5.7275 10.04.2012-00:00:00 5.7257 10.04.2012-01:00:00 5.7239 10.04.2012-02:00:00 5.7239 10.04.2012-03:00:00 5.7239 10.04.2012-04:00:00 5.7239 10.04.2012-05:00:00 5.7220 10.04.2012-06:00:00 5.7239 10.04.2012-07:00:00 5.7239 10.04.2012-08:00:00 5.7239 10.04.2012-09:00:00 5.7184 10.04.2012-10:00:00 5.7148 10.04.2012-11:00:00 5.7148 10.04.2012-12:00:00 5.7148 10.04.2012-13:00:00 5.7148 10.04.2012-14:00:00 5.7130 10.04.2012-15:00:00 5.7130 10.04.2012-16:00:00 5.7130 10.04.2012-17:00:00 5.7112 10.04.2012-18:00:00 5.7112 10.04.2012-19:00:00 5.7112 10.04.2012-20:00:00 5.7112 10.04.2012-21:00:00 5.7112 10.04.2012-22:00:00 5.7112 10.04.2012-23:00:00 5.7112 10.05.2012-00:00:00 5.7112 10.05.2012-01:00:00 5.7112 10.05.2012-02:00:00 5.7112 10.05.2012-03:00:00 5.7112 10.05.2012-04:00:00 5.7112 10.05.2012-05:00:00 5.7112 10.05.2012-06:00:00 5.7112 10.05.2012-07:00:00 5.7058 10.05.2012-08:00:00 5.7039 10.05.2012-09:00:00 5.7003 10.05.2012-10:00:00 5.7003 10.05.2012-11:00:00 5.7003 10.05.2012-12:00:00 5.6985 10.05.2012-13:00:00 5.6967 10.05.2012-14:00:00 5.6931 10.05.2012-15:00:00 5.6931 10.05.2012-16:00:00 5.6913 10.05.2012-17:00:00 5.6895 10.05.2012-18:00:00 5.6895 10.05.2012-19:00:00 5.6895 10.05.2012-20:00:00 5.6877 10.05.2012-21:00:00 5.6840 10.05.2012-22:00:00 5.6804 10.05.2012-23:00:00 5.6786 10.06.2012-00:00:00 5.6786 10.06.2012-01:00:00 5.6804 10.06.2012-02:00:00 5.6804 10.06.2012-03:00:00 5.6804 10.06.2012-04:00:00 5.6804 10.06.2012-05:00:00 5.6804 10.06.2012-06:00:00 5.6750 10.06.2012-07:00:00 5.6750 10.06.2012-08:00:00 5.6750 10.06.2012-09:00:00 5.6750 10.06.2012-10:00:00 5.6732 10.06.2012-11:00:00 5.6732 10.06.2012-12:00:00 5.6732 10.06.2012-13:00:00 5.6696 10.06.2012-14:00:00 5.6678 10.06.2012-15:00:00 5.6678 10.06.2012-16:00:00 5.6659 10.06.2012-17:00:00 5.6659 10.06.2012-18:00:00 5.6641 10.06.2012-19:00:00 5.6623 10.06.2012-20:00:00 5.6623 10.06.2012-21:00:00 5.6623 10.06.2012-22:00:00 5.6623 10.06.2012-23:00:00 5.6641 10.07.2012-00:00:00 5.6641 10.07.2012-01:00:00 5.6641 10.07.2012-02:00:00 5.6641 10.07.2012-03:00:00 5.6623 10.07.2012-04:00:00 5.6623 10.07.2012-05:00:00 5.6623 10.07.2012-06:00:00 5.6623 10.07.2012-07:00:00 5.6623 10.07.2012-08:00:00 5.6623 10.07.2012-09:00:00 5.6623 10.07.2012-10:00:00 5.6587 10.07.2012-11:00:00 5.6587 10.07.2012-12:00:00 5.6569 10.07.2012-13:00:00 5.6569 10.07.2012-14:00:00 5.6551 10.07.2012-15:00:00 5.6533 10.07.2012-16:00:00 5.6533 10.07.2012-17:00:00 5.6533 10.07.2012-18:00:00 5.6533 10.07.2012-19:00:00 5.6551 10.07.2012-20:00:00 5.6533 10.07.2012-21:00:00 5.6533 10.07.2012-22:00:00 5.6533 10.07.2012-23:00:00 5.6533 10.08.2012-00:00:00 5.6533 10.08.2012-01:00:00 5.6533 10.08.2012-02:00:00 5.6533 10.08.2012-03:00:00 5.6533 10.08.2012-04:00:00 5.6533 10.08.2012-05:00:00 5.6533 10.08.2012-06:00:00 5.6533 10.08.2012-07:00:00 5.6515 10.08.2012-08:00:00 5.6515 10.08.2012-09:00:00 5.6497 10.08.2012-10:00:00 5.6497 10.08.2012-11:00:00 5.6497 10.08.2012-12:00:00 5.6478 10.08.2012-13:00:00 5.6460 10.08.2012-14:00:00 5.6442 10.08.2012-15:00:00 5.6424 10.08.2012-16:00:00 5.6424 10.08.2012-17:00:00 5.6424 10.08.2012-18:00:00 5.6424 10.08.2012-19:00:00 5.6406 10.08.2012-20:00:00 5.6406 10.08.2012-21:00:00 5.6424 10.08.2012-22:00:00 5.6442 10.08.2012-23:00:00 5.6424 10.09.2012-00:00:00 5.6388 10.09.2012-01:00:00 5.6388 10.09.2012-02:00:00 5.6388 10.09.2012-03:00:00 5.6388 10.09.2012-04:00:00 5.6388 10.09.2012-05:00:00 5.6388 10.09.2012-06:00:00 5.6388 10.09.2012-07:00:00 5.6388 10.09.2012-08:00:00 5.6388 10.09.2012-09:00:00 5.6388 10.09.2012-10:00:00 5.6388 10.09.2012-11:00:00 5.6370 10.09.2012-12:00:00 5.6370 10.09.2012-13:00:00 5.6370 10.09.2012-14:00:00 5.6370 10.09.2012-15:00:00 5.6316 10.09.2012-16:00:00 5.6316 10.09.2012-17:00:00 5.6316 10.09.2012-18:00:00 5.6316 10.09.2012-19:00:00 5.6316 10.09.2012-20:00:00 5.6298 10.09.2012-21:00:00 5.6298 10.09.2012-22:00:00 5.6298 10.09.2012-23:00:00 5.6279 10.10.2012-00:00:00 5.6279 10.10.2012-01:00:00 5.6279 10.10.2012-02:00:00 5.6279 10.10.2012-03:00:00 5.6279 10.10.2012-04:00:00 5.6298 10.10.2012-05:00:00 5.6279 10.10.2012-06:00:00 5.6261 10.10.2012-07:00:00 5.6243 10.10.2012-08:00:00 5.6243 10.10.2012-09:00:00 5.6243 10.10.2012-10:00:00 5.6225 10.10.2012-11:00:00 5.6207 10.10.2012-12:00:00 5.6207 10.10.2012-13:00:00 5.6189 10.10.2012-14:00:00 5.6153 10.10.2012-15:00:00 5.6135 10.10.2012-16:00:00 5.6117 10.10.2012-17:00:00 5.6117 10.10.2012-18:00:00 5.6080 10.10.2012-19:00:00 5.6080 10.10.2012-20:00:00 5.6062 10.10.2012-21:00:00 5.6044 10.10.2012-22:00:00 5.6044 10.10.2012-23:00:00 5.6026 10.11.2012-00:00:00 5.6026 10.11.2012-01:00:00 5.6026 10.11.2012-02:00:00 5.6008 10.11.2012-03:00:00 5.6008 10.11.2012-04:00:00 5.6008 10.11.2012-05:00:00 5.6008 10.11.2012-06:00:00 5.6008 10.11.2012-07:00:00 5.5990 10.11.2012-08:00:00 5.5990 10.11.2012-09:00:00 5.5990 10.11.2012-10:00:00 5.5809 10.11.2012-11:00:00 5.5809 10.11.2012-12:00:00 5.5791 10.11.2012-13:00:00 5.5755 10.11.2012-14:00:00 5.5755 10.11.2012-15:00:00 5.5755 10.11.2012-16:00:00 5.5755 10.11.2012-17:00:00 5.5718 10.11.2012-18:00:00 5.5700 10.11.2012-19:00:00 5.5682 10.11.2012-20:00:00 5.5682 10.11.2012-21:00:00 5.5682 10.11.2012-22:00:00 5.5682 10.11.2012-23:00:00 5.5682 10.12.2012-00:00:00 5.5682 10.12.2012-01:00:00 5.5682 10.12.2012-02:00:00 5.5700 10.12.2012-03:00:00 5.5700 10.12.2012-04:00:00 5.5700 10.12.2012-05:00:00 5.5700 10.12.2012-06:00:00 5.5700 10.12.2012-07:00:00 5.5700 10.12.2012-08:00:00 5.5700 10.12.2012-09:00:00 5.5737 10.12.2012-10:00:00 5.5718 10.12.2012-11:00:00 5.5773 10.12.2012-12:00:00 5.5827 10.12.2012-13:00:00 5.6135 10.12.2012-14:00:00 5.6533 10.12.2012-15:00:00 5.7039 10.12.2012-16:00:00 5.7474 10.12.2012-17:00:00 5.7854 10.12.2012-18:00:00 5.8216 10.12.2012-19:00:00 5.8451 10.12.2012-20:00:00 5.8777 10.12.2012-21:00:00 5.9030 10.12.2012-22:00:00 5.9338 10.12.2012-23:00:00 5.9700 10.13.2012-00:00:00 6.0134 10.13.2012-01:00:00 6.0405 10.13.2012-02:00:00 6.0623 10.13.2012-03:00:00 6.0948 10.13.2012-04:00:00 6.1310 10.13.2012-05:00:00 6.1545 10.13.2012-06:00:00 6.1726 10.13.2012-07:00:00 6.1907 10.13.2012-08:00:00 6.2143 10.13.2012-09:00:00 6.2215 10.13.2012-10:00:00 6.2324 10.13.2012-11:00:00 6.2541 10.13.2012-12:00:00 6.2722 10.13.2012-13:00:00 6.2939 10.13.2012-14:00:00 6.3011 10.13.2012-15:00:00 6.3283 10.13.2012-16:00:00 6.3626 10.13.2012-17:00:00 6.3826 10.13.2012-18:00:00 6.4079 10.13.2012-19:00:00 6.4332 10.13.2012-20:00:00 6.4586 10.13.2012-21:00:00 6.4748 10.13.2012-22:00:00 6.4929 10.13.2012-23:00:00 6.4948 10.14.2012-00:00:00 6.5074 10.14.2012-01:00:00 6.5255 10.14.2012-02:00:00 6.5490 10.14.2012-03:00:00 6.5599 10.14.2012-04:00:00 6.5726 10.14.2012-05:00:00 6.5834 10.14.2012-06:00:00 6.5961 10.14.2012-07:00:00 6.6015 10.14.2012-08:00:00 6.6106 10.14.2012-09:00:00 6.6250 10.14.2012-10:00:00 6.6287 10.14.2012-11:00:00 6.6450 10.14.2012-12:00:00 6.6685 10.14.2012-13:00:00 6.6811 10.14.2012-14:00:00 6.7101 10.14.2012-15:00:00 6.7336 10.14.2012-16:00:00 6.7825 10.14.2012-17:00:00 6.9019 10.14.2012-18:00:00 6.9978 10.14.2012-19:00:00 7.1281 10.14.2012-20:00:00 7.3091 10.14.2012-21:00:00 7.6167 10.14.2012-22:00:00 7.9949 10.14.2012-23:00:00 8.3261 10.15.2012-00:00:00 8.6772 10.15.2012-01:00:00 8.9993 10.15.2012-02:00:00 9.3069 10.15.2012-03:00:00 9.5132 10.15.2012-04:00:00 9.6417 10.15.2012-05:00:00 9.7792 10.15.2012-06:00:00 9.9421 10.15.2012-07:00:00 10.0525 10.15.2012-08:00:00 10.2117 10.15.2012-09:00:00 10.3257 10.15.2012-10:00:00 10.4198 10.15.2012-11:00:00 10.5537 10.15.2012-12:00:00 10.6913 10.15.2012-13:00:00 10.7962 10.15.2012-14:00:00 10.9066 10.15.2012-15:00:00 11.0695 10.15.2012-16:00:00 11.2305 10.15.2012-17:00:00 11.3283 10.15.2012-18:00:00 11.4314 10.15.2012-19:00:00 11.5147 10.15.2012-20:00:00 11.6124 10.15.2012-21:00:00 11.7354 10.15.2012-22:00:00 11.9815 10.15.2012-23:00:00 12.2620 10.16.2012-00:00:00 12.4213 10.16.2012-01:00:00 12.5461 10.16.2012-02:00:00 12.6366 10.16.2012-03:00:00 12.7090 10.16.2012-04:00:00 12.7651 10.16.2012-05:00:00 12.8357 10.16.2012-06:00:00 12.9063 10.16.2012-07:00:00 12.9569 10.16.2012-08:00:00 13.0166 10.16.2012-09:00:00 13.1469 10.16.2012-10:00:00 13.2012 10.16.2012-11:00:00 13.2537 10.16.2012-12:00:00 13.3044 10.16.2012-13:00:00 13.3514 10.16.2012-14:00:00 13.3967 10.16.2012-15:00:00 13.4256 10.16.2012-16:00:00 13.4473 10.16.2012-17:00:00 13.4872 10.16.2012-18:00:00 13.5270 10.16.2012-19:00:00 13.5505 10.16.2012-20:00:00 13.5885 10.16.2012-21:00:00 13.6102 10.16.2012-22:00:00 13.6319 10.16.2012-23:00:00 13.6518 10.17.2012-00:00:00 13.6808 10.17.2012-01:00:00 13.6971 10.17.2012-02:00:00 13.7188 10.17.2012-03:00:00 13.7351 10.17.2012-04:00:00 13.7387 10.17.2012-05:00:00 13.7568 10.17.2012-06:00:00 13.7586 10.17.2012-07:00:00 13.7676 10.17.2012-08:00:00 13.7803 10.17.2012-09:00:00 13.7821 10.17.2012-10:00:00 13.7713 10.17.2012-11:00:00 13.7749 10.17.2012-12:00:00 13.7676 10.17.2012-13:00:00 13.7731 10.17.2012-14:00:00 13.7604 10.17.2012-15:00:00 13.7441 10.17.2012-16:00:00 13.7441 10.17.2012-17:00:00 13.7296 10.17.2012-18:00:00 13.7242 10.17.2012-19:00:00 13.7206 10.17.2012-20:00:00 13.7115 10.17.2012-21:00:00 13.6916 10.17.2012-22:00:00 13.6880 10.17.2012-23:00:00 13.6844 10.18.2012-00:00:00 13.6699 10.18.2012-01:00:00 13.6645 10.18.2012-02:00:00 13.6518 10.18.2012-03:00:00 13.6355 10.18.2012-04:00:00 13.6138 10.18.2012-05:00:00 13.5939 10.18.2012-06:00:00 13.5849 10.18.2012-07:00:00 13.5668 10.18.2012-08:00:00 13.5414 10.18.2012-09:00:00 13.5161 10.18.2012-10:00:00 13.5034 10.18.2012-11:00:00 13.4853 10.18.2012-12:00:00 13.4672 10.18.2012-13:00:00 13.4582 10.18.2012-14:00:00 13.4383 10.18.2012-15:00:00 13.4220 10.18.2012-16:00:00 13.3931 10.18.2012-17:00:00 13.3822 10.18.2012-18:00:00 13.3550 10.18.2012-19:00:00 13.3388 10.18.2012-20:00:00 13.3297 10.18.2012-21:00:00 13.3243 10.18.2012-22:00:00 13.2990 10.18.2012-23:00:00 13.3315 10.19.2012-00:00:00 13.4763 10.19.2012-01:00:00 13.5740 10.19.2012-02:00:00 13.6464 10.19.2012-03:00:00 13.9106 10.19.2012-04:00:00 14.0952 10.19.2012-05:00:00 14.2363 10.19.2012-06:00:00 14.3883 10.19.2012-07:00:00 14.5078 10.19.2012-08:00:00 14.6743 10.19.2012-09:00:00 14.7955 10.19.2012-10:00:00 14.8896 10.19.2012-11:00:00 14.9710 10.19.2012-12:00:00 15.0308 10.19.2012-13:00:00 15.0977 10.19.2012-14:00:00 15.1339 10.19.2012-15:00:00 15.1719 10.19.2012-16:00:00 15.1972 10.19.2012-17:00:00 15.2226 10.19.2012-18:00:00 15.2552 10.19.2012-19:00:00 15.2805 10.19.2012-20:00:00 15.2950 10.19.2012-21:00:00 15.3113 10.19.2012-22:00:00 15.3221 10.19.2012-23:00:00 15.3493 10.20.2012-00:00:00 15.3963 10.20.2012-01:00:00 15.4940 10.20.2012-02:00:00 15.5356 10.20.2012-03:00:00 15.5610 10.20.2012-04:00:00 15.5827 10.20.2012-05:00:00 15.6189 10.20.2012-06:00:00 15.6551 10.20.2012-07:00:00 15.6895 10.20.2012-08:00:00 15.7239 10.20.2012-09:00:00 15.7600 10.20.2012-10:00:00 15.7854 10.20.2012-11:00:00 15.8035 10.20.2012-12:00:00 15.8252 10.20.2012-13:00:00 15.8632 10.20.2012-14:00:00 15.8614 10.20.2012-15:00:00 15.8686 10.20.2012-16:00:00 15.8759 10.20.2012-17:00:00 15.9537 10.20.2012-18:00:00 15.9718 10.20.2012-19:00:00 16.0007 10.20.2012-20:00:00 16.0315 10.20.2012-21:00:00 16.0822 10.20.2012-22:00:00 16.0930 10.20.2012-23:00:00 16.1111 10.21.2012-00:00:00 16.1401 10.21.2012-01:00:00 16.1401 10.21.2012-02:00:00 16.1401 10.21.2012-03:00:00 16.1419 10.21.2012-04:00:00 16.1346 10.21.2012-05:00:00 16.1401 10.21.2012-06:00:00 16.1220 10.21.2012-07:00:00 16.1093 10.21.2012-08:00:00 16.0948 10.21.2012-09:00:00 16.0840 10.21.2012-10:00:00 16.0948 10.21.2012-11:00:00 16.1057 10.21.2012-12:00:00 16.1183 10.21.2012-13:00:00 16.1202 10.21.2012-14:00:00 16.1165 10.21.2012-15:00:00 16.1111 10.21.2012-16:00:00 16.1129 10.21.2012-17:00:00 16.1419 10.21.2012-18:00:00 16.1419 10.21.2012-19:00:00 16.1545 10.21.2012-20:00:00 16.1437 10.21.2012-21:00:00 16.1310 10.21.2012-22:00:00 16.1165 10.21.2012-23:00:00 16.1075 10.22.2012-00:00:00 16.0912 10.22.2012-01:00:00 16.0822 10.22.2012-02:00:00 16.0695 10.22.2012-03:00:00 16.0623 10.22.2012-04:00:00 16.0423 10.22.2012-05:00:00 16.0279 10.22.2012-06:00:00 16.0007 10.22.2012-07:00:00 15.9935 10.22.2012-08:00:00 15.9754 10.22.2012-09:00:00 15.9591 10.22.2012-10:00:00 15.9446 10.22.2012-11:00:00 15.9301 10.22.2012-12:00:00 15.9102 10.22.2012-13:00:00 15.9066 10.22.2012-14:00:00 15.8940 10.22.2012-15:00:00 15.8903 10.22.2012-16:00:00 15.8867 10.22.2012-17:00:00 15.8795 10.22.2012-18:00:00 15.8668 10.22.2012-19:00:00 15.8560 10.22.2012-20:00:00 15.8306 10.22.2012-21:00:00 15.8107 10.22.2012-22:00:00 15.7962 10.22.2012-23:00:00 15.7854 10.23.2012-00:00:00 15.7836 10.23.2012-01:00:00 15.7908 10.23.2012-02:00:00 15.7763 10.23.2012-03:00:00 15.7637 10.23.2012-04:00:00 15.7492 10.23.2012-05:00:00 15.7166 10.23.2012-06:00:00 15.6931 10.23.2012-07:00:00 15.6605 10.23.2012-08:00:00 15.6478 10.23.2012-09:00:00 15.6460 10.23.2012-10:00:00 15.6388 10.23.2012-11:00:00 15.6225 10.23.2012-12:00:00 15.6062 10.23.2012-13:00:00 15.5972 10.23.2012-14:00:00 15.5863 10.23.2012-15:00:00 15.5899 10.23.2012-16:00:00 15.5881 10.23.2012-17:00:00 15.5990 10.23.2012-18:00:00 15.6171 10.23.2012-19:00:00 15.6135 10.23.2012-20:00:00 15.5990 10.23.2012-21:00:00 15.5881 10.23.2012-22:00:00 15.5773 10.23.2012-23:00:00 15.5664 10.24.2012-00:00:00 15.5610 10.24.2012-01:00:00 15.5465 10.24.2012-02:00:00 15.5447 10.24.2012-03:00:00 15.5411 10.24.2012-04:00:00 15.5483 10.24.2012-05:00:00 15.5375 10.24.2012-06:00:00 15.5284 10.24.2012-07:00:00 15.5176 10.24.2012-08:00:00 15.4976 10.24.2012-09:00:00 15.4850 10.24.2012-10:00:00 15.4832 10.24.2012-11:00:00 15.4777 10.24.2012-12:00:00 15.4777 10.24.2012-13:00:00 15.4633 10.24.2012-14:00:00 15.4560 10.24.2012-15:00:00 15.4560 10.24.2012-16:00:00 15.4470 10.24.2012-17:00:00 15.4343 10.24.2012-18:00:00 15.4307 10.24.2012-19:00:00 15.4216 10.24.2012-20:00:00 15.4035 10.24.2012-21:00:00 15.3855 10.24.2012-22:00:00 15.3873 10.24.2012-23:00:00 15.3674 10.25.2012-00:00:00 15.3529 10.25.2012-01:00:00 15.3420 10.25.2012-02:00:00 15.3275 10.25.2012-03:00:00 15.3131 10.25.2012-04:00:00 15.3040 10.25.2012-05:00:00 15.2877 10.25.2012-06:00:00 15.2895 10.25.2012-07:00:00 15.2895 10.25.2012-08:00:00 15.2805 10.25.2012-09:00:00 15.2895 10.25.2012-10:00:00 15.2968 10.25.2012-11:00:00 15.2913 10.25.2012-12:00:00 15.2823 10.25.2012-13:00:00 15.2696 10.25.2012-14:00:00 15.2533 10.25.2012-15:00:00 15.2533 10.25.2012-16:00:00 15.2588 10.25.2012-17:00:00 15.2461 10.25.2012-18:00:00 15.2371 10.25.2012-19:00:00 15.2262 10.25.2012-20:00:00 15.2117 10.25.2012-21:00:00 15.1954 10.25.2012-22:00:00 15.1936 10.25.2012-23:00:00 15.1900 10.26.2012-00:00:00 15.1810 10.26.2012-01:00:00 15.1737 10.26.2012-02:00:00 15.1647 10.26.2012-03:00:00 15.1430 10.26.2012-04:00:00 15.1339 10.26.2012-05:00:00 15.1249 10.26.2012-06:00:00 15.1176 10.26.2012-07:00:00 15.1086 10.26.2012-08:00:00 15.1068 10.26.2012-09:00:00 15.0977 10.26.2012-10:00:00 15.0977 10.26.2012-11:00:00 15.0977 10.26.2012-12:00:00 15.1031 10.26.2012-13:00:00 15.0923 10.26.2012-14:00:00 15.0851 10.26.2012-15:00:00 15.0778 10.26.2012-16:00:00 15.0706 10.26.2012-17:00:00 15.0670 10.26.2012-18:00:00 15.0670 10.26.2012-19:00:00 15.0633 10.26.2012-20:00:00 15.0670 10.26.2012-21:00:00 15.0941 10.26.2012-22:00:00 15.1050 10.26.2012-23:00:00 15.1212 10.27.2012-00:00:00 15.1339 10.27.2012-01:00:00 15.1556 10.27.2012-02:00:00 15.1846 10.27.2012-03:00:00 15.1991 10.27.2012-04:00:00 15.2172 10.27.2012-05:00:00 15.2316 10.27.2012-06:00:00 15.2932 10.27.2012-07:00:00 15.3746 10.27.2012-08:00:00 15.5139 10.27.2012-09:00:00 15.6424 10.27.2012-10:00:00 15.7800 10.27.2012-11:00:00 15.9808 10.27.2012-12:00:00 16.0659 10.27.2012-13:00:00 16.1183 10.27.2012-14:00:00 16.2740 10.27.2012-15:00:00 16.4224 10.27.2012-16:00:00 16.5418 10.27.2012-17:00:00 16.6848 10.27.2012-18:00:00 16.8006 10.27.2012-19:00:00 16.8856 10.27.2012-20:00:00 17.0177 10.27.2012-21:00:00 17.1661 10.27.2012-22:00:00 17.3236 10.27.2012-23:00:00 17.4502 10.28.2012-00:00:00 17.5679 10.28.2012-01:00:00 17.7072 10.28.2012-02:00:00 17.8067 10.28.2012-03:00:00 17.8701 10.28.2012-04:00:00 17.9081 10.28.2012-05:00:00 17.9406 10.28.2012-06:00:00 17.9805 10.28.2012-07:00:00 18.0166 10.28.2012-08:00:00 18.0420 10.28.2012-09:00:00 18.0836 10.28.2012-10:00:00 18.1126 10.28.2012-11:00:00 18.1343 10.28.2012-12:00:00 18.1361 10.28.2012-13:00:00 18.1488 10.28.2012-14:00:00 18.1578 10.28.2012-15:00:00 18.1650 10.28.2012-16:00:00 18.1668 10.28.2012-17:00:00 18.1940 10.28.2012-18:00:00 18.2103 10.28.2012-19:00:00 18.2628 10.28.2012-20:00:00 18.3189 10.28.2012-21:00:00 18.3840 10.28.2012-22:00:00 18.5179 10.28.2012-23:00:00 18.6808 10.29.2012-00:00:00 18.8183 10.29.2012-01:00:00 18.9016 10.29.2012-02:00:00 18.9848 10.29.2012-03:00:00 19.0047 10.29.2012-04:00:00 19.0192 10.29.2012-05:00:00 19.0264 10.29.2012-06:00:00 19.0337 10.29.2012-07:00:00 19.0662 10.29.2012-08:00:00 19.0861 10.29.2012-09:00:00 19.0789 10.29.2012-10:00:00 19.0717 10.29.2012-11:00:00 19.0771 10.29.2012-12:00:00 19.0861 10.29.2012-13:00:00 19.1205 10.29.2012-14:00:00 19.1495 10.29.2012-15:00:00 19.1929 10.29.2012-16:00:00 19.2110 10.29.2012-17:00:00 19.2255 10.29.2012-18:00:00 19.2707 10.29.2012-19:00:00 19.3123 10.29.2012-20:00:00 19.3413 10.29.2012-21:00:00 19.3522 10.29.2012-22:00:00 19.3630 10.29.2012-23:00:00 19.3684 10.30.2012-00:00:00 19.3594 10.30.2012-01:00:00 19.3503 10.30.2012-02:00:00 19.3304 10.30.2012-03:00:00 19.3214 10.30.2012-04:00:00 19.2997 10.30.2012-05:00:00 19.3015 10.30.2012-06:00:00 19.2816 10.30.2012-07:00:00 19.2689 10.30.2012-08:00:00 19.2436 10.30.2012-09:00:00 19.2671 10.30.2012-10:00:00 19.3558 10.30.2012-11:00:00 19.4318 10.30.2012-12:00:00 19.4951 10.30.2012-13:00:00 19.6055 10.30.2012-14:00:00 19.7322 10.30.2012-15:00:00 19.8625 10.30.2012-16:00:00 19.9511 10.30.2012-17:00:00 20.0253 10.30.2012-18:00:00 20.1357 10.30.2012-19:00:00 20.2714 10.30.2012-20:00:00 20.3764 10.30.2012-21:00:00 20.5103 10.30.2012-22:00:00 20.5537 10.30.2012-23:00:00 20.5700 10.31.2012-00:00:00 20.5628 10.31.2012-01:00:00 20.5899 10.31.2012-02:00:00 20.6442 10.31.2012-03:00:00 20.6696 10.31.2012-04:00:00 20.6732 10.31.2012-05:00:00 20.7003 10.31.2012-06:00:00 20.7094 10.31.2012-07:00:00 20.7239 10.31.2012-08:00:00 20.7257 10.31.2012-09:00:00 20.7347 10.31.2012-10:00:00 20.7166 10.31.2012-11:00:00 20.7401 10.31.2012-12:00:00 20.7528 10.31.2012-13:00:00 20.7854 10.31.2012-14:00:00 20.8198 10.31.2012-15:00:00 20.8686 10.31.2012-16:00:00 20.8777 10.31.2012-17:00:00 20.8831 10.31.2012-18:00:00 20.8487 10.31.2012-19:00:00 20.8433 10.31.2012-20:00:00 20.8125 10.31.2012-21:00:00 20.7872 10.31.2012-22:00:00 20.7546 10.31.2012-23:00:00 20.7456 11.01.2012-00:00:00 20.7166 11.01.2012-01:00:00 20.6949 11.01.2012-02:00:00 20.6714 11.01.2012-03:00:00 20.6497 11.01.2012-04:00:00 20.6207 11.01.2012-05:00:00 20.5936 11.01.2012-06:00:00 20.6044 11.01.2012-07:00:00 20.5936 11.01.2012-08:00:00 20.5592 11.01.2012-09:00:00 20.5483 11.01.2012-10:00:00 20.5049 11.01.2012-11:00:00 20.4995 11.01.2012-12:00:00 20.4777 11.01.2012-13:00:00 20.4633 11.01.2012-14:00:00 20.4361 11.01.2012-15:00:00 20.4325 11.01.2012-16:00:00 20.4090 11.01.2012-17:00:00 20.3782 11.01.2012-18:00:00 20.3257 11.01.2012-19:00:00 20.3022 11.01.2012-20:00:00 20.2660 11.01.2012-21:00:00 20.2533 11.01.2012-22:00:00 20.2153 11.01.2012-23:00:00 20.2135 11.02.2012-00:00:00 20.1737 11.02.2012-01:00:00 20.1629 11.02.2012-02:00:00 20.1267 11.02.2012-03:00:00 20.1050 11.02.2012-04:00:00 20.0597 11.02.2012-05:00:00 20.0290 11.02.2012-06:00:00 19.9855 11.02.2012-07:00:00 19.9819 11.02.2012-08:00:00 19.9439 11.02.2012-09:00:00 19.9168 11.02.2012-10:00:00 19.8914 11.02.2012-11:00:00 19.8715 11.02.2012-12:00:00 19.8281 11.02.2012-13:00:00 19.8082 11.02.2012-14:00:00 19.7738 11.02.2012-15:00:00 19.7557 11.02.2012-16:00:00 19.7105 11.02.2012-17:00:00 19.6960 11.02.2012-18:00:00 19.6706 11.02.2012-19:00:00 19.6706 11.02.2012-20:00:00 19.6616 11.02.2012-21:00:00 19.6526 11.02.2012-22:00:00 19.6308 11.02.2012-23:00:00 19.6236 11.03.2012-00:00:00 19.5874 11.03.2012-01:00:00 19.5928 11.03.2012-02:00:00 19.6290 11.03.2012-03:00:00 19.6453 11.03.2012-04:00:00 19.6363 11.03.2012-05:00:00 19.6037 11.03.2012-06:00:00 19.5874 11.03.2012-07:00:00 19.5856 11.03.2012-08:00:00 19.5747 11.03.2012-09:00:00 19.5729 11.03.2012-10:00:00 19.5385 11.03.2012-11:00:00 19.5223 11.03.2012-12:00:00 19.5060 11.03.2012-13:00:00 19.5024 11.03.2012-14:00:00 19.4915 11.03.2012-15:00:00 19.4806 11.03.2012-16:00:00 19.4662 11.03.2012-17:00:00 19.4463 11.03.2012-18:00:00 19.4245 11.03.2012-19:00:00 19.4354 11.03.2012-20:00:00 19.4263 11.03.2012-21:00:00 19.4119 11.03.2012-22:00:00 19.3938 11.03.2012-23:00:00 19.3793 11.04.2012-00:00:00 19.3703 11.04.2012-01:00:00 19.3612 11.04.2012-02:00:00 19.3540 11.04.2012-03:00:00 19.3395 11.04.2012-04:00:00 19.3304 11.04.2012-05:00:00 19.3087 11.04.2012-06:00:00 19.2961 11.04.2012-07:00:00 19.2761 11.04.2012-08:00:00 19.2490 11.04.2012-09:00:00 19.2255 11.04.2012-10:00:00 19.2001 11.04.2012-11:00:00 19.1929 11.04.2012-12:00:00 19.1621 11.04.2012-13:00:00 19.1549 11.04.2012-14:00:00 19.1314 11.04.2012-15:00:00 19.1060 11.04.2012-16:00:00 19.0699 11.04.2012-17:00:00 19.0264 11.04.2012-18:00:00 18.9866 11.04.2012-19:00:00 18.9649 11.04.2012-20:00:00 18.9486 11.04.2012-21:00:00 18.9305 11.04.2012-22:00:00 18.9269 11.04.2012-23:00:00 18.9721 11.05.2012-00:00:00 19.0391 11.05.2012-01:00:00 19.0843 11.05.2012-02:00:00 19.1585 11.05.2012-03:00:00 19.1748 11.05.2012-04:00:00 19.1676 11.05.2012-05:00:00 19.1531 11.05.2012-06:00:00 19.1314 11.05.2012-07:00:00 19.1205 11.05.2012-08:00:00 19.1024 11.05.2012-09:00:00 19.0789 11.05.2012-10:00:00 19.0662 11.05.2012-11:00:00 19.0518 11.05.2012-12:00:00 19.0300 11.05.2012-13:00:00 19.0210 11.05.2012-14:00:00 19.0083 11.05.2012-15:00:00 18.9957 11.05.2012-16:00:00 18.9758 11.05.2012-17:00:00 18.9595 11.05.2012-18:00:00 18.9486 11.05.2012-19:00:00 18.9377 11.05.2012-20:00:00 18.9160 11.05.2012-21:00:00 18.9070 11.05.2012-22:00:00 18.8943 11.05.2012-23:00:00 18.8798 11.06.2012-00:00:00 18.8581 11.06.2012-01:00:00 18.8418 11.06.2012-02:00:00 18.8256 11.06.2012-03:00:00 18.8147 11.06.2012-04:00:00 18.8038 11.06.2012-05:00:00 18.7930 11.06.2012-06:00:00 18.7713 11.06.2012-07:00:00 18.7586 11.06.2012-08:00:00 18.7369 11.06.2012-09:00:00 18.7043 11.06.2012-10:00:00 18.6916 11.06.2012-11:00:00 18.6934 11.06.2012-12:00:00 18.7025 11.06.2012-13:00:00 18.7333 11.06.2012-14:00:00 18.7640 11.06.2012-15:00:00 18.7930 11.06.2012-16:00:00 18.8165 11.06.2012-17:00:00 18.8364 11.06.2012-18:00:00 18.8581 11.06.2012-19:00:00 18.8871 11.06.2012-20:00:00 18.9160 11.06.2012-21:00:00 18.9758 11.06.2012-22:00:00 19.0138 11.06.2012-23:00:00 19.0391 11.07.2012-00:00:00 19.0481 11.07.2012-01:00:00 19.0554 11.07.2012-02:00:00 19.0463 11.07.2012-03:00:00 19.0337 11.07.2012-04:00:00 19.0246 11.07.2012-05:00:00 19.0318 11.07.2012-06:00:00 19.0282 11.07.2012-07:00:00 19.0210 11.07.2012-08:00:00 19.0029 11.07.2012-09:00:00 19.0047 11.07.2012-10:00:00 18.9975 11.07.2012-11:00:00 18.9902 11.07.2012-12:00:00 18.9776 11.07.2012-13:00:00 18.9794 11.07.2012-14:00:00 18.9649 11.07.2012-15:00:00 18.9613 11.07.2012-16:00:00 18.9830 11.07.2012-17:00:00 18.9884 11.07.2012-18:00:00 18.9902 11.07.2012-19:00:00 18.9848 11.07.2012-20:00:00 18.9667 11.07.2012-21:00:00 18.9613 11.07.2012-22:00:00 18.9504 11.07.2012-23:00:00 18.9377 11.08.2012-00:00:00 18.9233 11.08.2012-01:00:00 18.9052 11.08.2012-02:00:00 18.8907 11.08.2012-03:00:00 18.8744 11.08.2012-04:00:00 18.8581 11.08.2012-05:00:00 18.8527 11.08.2012-06:00:00 18.8237 11.08.2012-07:00:00 18.7966 11.08.2012-08:00:00 18.7676 11.08.2012-09:00:00 18.7514 11.08.2012-10:00:00 18.7333 11.08.2012-11:00:00 18.7097 11.08.2012-12:00:00 18.6898 11.08.2012-13:00:00 18.6663 11.08.2012-14:00:00 18.6428 11.08.2012-15:00:00 18.6120 11.08.2012-16:00:00 18.5813 11.08.2012-17:00:00 18.5650 11.08.2012-18:00:00 18.5451 11.08.2012-19:00:00 18.5306 11.08.2012-20:00:00 18.5107 11.08.2012-21:00:00 18.4926 11.08.2012-22:00:00 18.4709 11.08.2012-23:00:00 18.4492 11.09.2012-00:00:00 18.4166 11.09.2012-01:00:00 18.3894 11.09.2012-02:00:00 18.3677 11.09.2012-03:00:00 18.3460 11.09.2012-04:00:00 18.3207 11.09.2012-05:00:00 18.2935 11.09.2012-06:00:00 18.2700 11.09.2012-07:00:00 18.2429 11.09.2012-08:00:00 18.2103 11.09.2012-09:00:00 18.1994 11.09.2012-10:00:00 18.1614 11.09.2012-11:00:00 18.1343 11.09.2012-12:00:00 18.1071 11.09.2012-13:00:00 18.0854 11.09.2012-14:00:00 18.0655 11.09.2012-15:00:00 18.0402 11.09.2012-16:00:00 18.0112 11.09.2012-17:00:00 17.9786 11.09.2012-18:00:00 17.9352 11.09.2012-19:00:00 17.9207 11.09.2012-20:00:00 17.8936 11.09.2012-21:00:00 17.8683 11.09.2012-22:00:00 17.8502 11.09.2012-23:00:00 17.8393 11.10.2012-00:00:00 17.8158 11.10.2012-01:00:00 17.7886 11.10.2012-02:00:00 17.7669 11.10.2012-03:00:00 17.7289 11.10.2012-04:00:00 17.6927 11.10.2012-05:00:00 17.6656 11.10.2012-06:00:00 17.6421 11.10.2012-07:00:00 17.6240 11.10.2012-08:00:00 17.6095 11.10.2012-09:00:00 17.5823 11.10.2012-10:00:00 17.5570 11.10.2012-11:00:00 17.5226 11.10.2012-12:00:00 17.5009 11.10.2012-13:00:00 17.4828 11.10.2012-14:00:00 17.4448 11.10.2012-15:00:00 17.4321 11.10.2012-16:00:00 17.4159 11.10.2012-17:00:00 17.3978 11.10.2012-18:00:00 17.3688 11.10.2012-19:00:00 17.3525 11.10.2012-20:00:00 17.3218 11.10.2012-21:00:00 17.3000 11.10.2012-22:00:00 17.2693 11.10.2012-23:00:00 17.2439 11.11.2012-00:00:00 17.2186 11.11.2012-01:00:00 17.1878 11.11.2012-02:00:00 17.1553 11.11.2012-03:00:00 17.1245 11.11.2012-04:00:00 17.1082 11.11.2012-05:00:00 17.0738 11.11.2012-06:00:00 17.0503 11.11.2012-07:00:00 17.0413 11.11.2012-08:00:00 17.0195 11.11.2012-09:00:00 16.9924 11.11.2012-10:00:00 16.9761 11.11.2012-11:00:00 16.9417 11.11.2012-12:00:00 16.9327 11.11.2012-13:00:00 16.9110 11.11.2012-14:00:00 16.8766 11.11.2012-15:00:00 16.8404 11.11.2012-16:00:00 16.8259 11.11.2012-17:00:00 16.8096 11.11.2012-18:00:00 16.8241 11.11.2012-19:00:00 16.8404 11.11.2012-20:00:00 16.8766 11.11.2012-21:00:00 16.9055 11.11.2012-22:00:00 16.9472 11.11.2012-23:00:00 17.0033 11.12.2012-00:00:00 17.0485 11.12.2012-01:00:00 17.1155 11.12.2012-02:00:00 17.1643 11.12.2012-03:00:00 17.2059 11.12.2012-04:00:00 17.2367 11.12.2012-05:00:00 17.2385 11.12.2012-06:00:00 17.2331 11.12.2012-07:00:00 17.2331 11.12.2012-08:00:00 17.2476 11.12.2012-09:00:00 17.2693 11.12.2012-10:00:00 17.2675 11.12.2012-11:00:00 17.2892 11.12.2012-12:00:00 17.3000 11.12.2012-13:00:00 17.3127 11.12.2012-14:00:00 17.3236 11.12.2012-15:00:00 17.3326 11.12.2012-16:00:00 17.3272 11.12.2012-17:00:00 17.3290 11.12.2012-18:00:00 17.3236 11.12.2012-19:00:00 17.3163 11.12.2012-20:00:00 17.3055 11.12.2012-21:00:00 17.3037 11.12.2012-22:00:00 17.2928 11.12.2012-23:00:00 17.2856 11.13.2012-00:00:00 17.2856 11.13.2012-01:00:00 17.2819 11.13.2012-02:00:00 17.2819 11.13.2012-03:00:00 17.2747 11.13.2012-04:00:00 17.2693 11.13.2012-05:00:00 17.2638 11.13.2012-06:00:00 17.2693 11.13.2012-07:00:00 17.2693 11.13.2012-08:00:00 17.2675 11.13.2012-09:00:00 17.2620 11.13.2012-10:00:00 17.2602 11.13.2012-11:00:00 17.2566 11.13.2012-12:00:00 17.2548 11.13.2012-13:00:00 17.2295 11.13.2012-14:00:00 17.2313 11.13.2012-15:00:00 17.2313 11.13.2012-16:00:00 17.2186 11.13.2012-17:00:00 17.2168 11.13.2012-18:00:00 17.2186 11.13.2012-19:00:00 17.2168 11.13.2012-20:00:00 17.2150 11.13.2012-21:00:00 17.2059 11.13.2012-22:00:00 17.1987 11.13.2012-23:00:00 17.1842 11.14.2012-00:00:00 17.1661 11.14.2012-01:00:00 17.1480 11.14.2012-02:00:00 17.1462 11.14.2012-03:00:00 17.1299 11.14.2012-04:00:00 17.1118 11.14.2012-05:00:00 17.0974 11.14.2012-06:00:00 17.0865 11.14.2012-07:00:00 17.0630 11.14.2012-08:00:00 17.0503 11.14.2012-09:00:00 17.0340 11.14.2012-10:00:00 17.0159 11.14.2012-11:00:00 17.0069 11.14.2012-12:00:00 16.9906 11.14.2012-13:00:00 16.9743 11.14.2012-14:00:00 16.9526 11.14.2012-15:00:00 16.9218 11.14.2012-16:00:00 16.9019 11.14.2012-17:00:00 16.8874 11.14.2012-18:00:00 16.8693 11.14.2012-19:00:00 16.8476 11.14.2012-20:00:00 16.8313 11.14.2012-21:00:00 16.8096 11.14.2012-22:00:00 16.7915 11.14.2012-23:00:00 16.7644 11.15.2012-00:00:00 16.7517 11.15.2012-01:00:00 16.7391 11.15.2012-02:00:00 16.7210 11.15.2012-03:00:00 16.6992 11.15.2012-04:00:00 16.6884 11.15.2012-05:00:00 16.6757 11.15.2012-06:00:00 16.6612 11.15.2012-07:00:00 16.6431 11.15.2012-08:00:00 16.6269 11.15.2012-09:00:00 16.6124 11.15.2012-10:00:00 16.5961 11.15.2012-11:00:00 16.5780 11.15.2012-12:00:00 16.5545 11.15.2012-13:00:00 16.5273 11.15.2012-14:00:00 16.5147 11.15.2012-15:00:00 16.5056 11.15.2012-16:00:00 16.4911 11.15.2012-17:00:00 16.4803 11.15.2012-18:00:00 16.4604 11.15.2012-19:00:00 16.4314 11.15.2012-20:00:00 16.4061 11.15.2012-21:00:00 16.3826 11.15.2012-22:00:00 16.3681 11.15.2012-23:00:00 16.3409 11.16.2012-00:00:00 16.3210 11.16.2012-01:00:00 16.3047 11.16.2012-02:00:00 16.2885 11.16.2012-03:00:00 16.2812 11.16.2012-04:00:00 16.2595 11.16.2012-05:00:00 16.2432 11.16.2012-06:00:00 16.2215 11.16.2012-07:00:00 16.1944 11.16.2012-08:00:00 16.1726 11.16.2012-09:00:00 16.1690 11.16.2012-10:00:00 16.1455 11.16.2012-11:00:00 16.1310 11.16.2012-12:00:00 16.1075 11.16.2012-13:00:00 16.0894 11.16.2012-14:00:00 16.0912 11.16.2012-15:00:00 16.0785 11.16.2012-16:00:00 16.0749 11.16.2012-17:00:00 16.0532 11.16.2012-18:00:00 16.0351 11.16.2012-19:00:00 16.0170 11.16.2012-20:00:00 16.0098 11.16.2012-21:00:00 16.0062 11.16.2012-22:00:00 16.0025 11.16.2012-23:00:00 15.9953 11.17.2012-00:00:00 15.9862 11.17.2012-01:00:00 15.9718 11.17.2012-02:00:00 15.9663 11.17.2012-03:00:00 15.9519 11.17.2012-04:00:00 15.9410 11.17.2012-05:00:00 15.9374 11.17.2012-06:00:00 15.9247 11.17.2012-07:00:00 15.9121 11.17.2012-08:00:00 15.9048 11.17.2012-09:00:00 15.8994 11.17.2012-10:00:00 15.8940 11.17.2012-11:00:00 15.8940 11.17.2012-12:00:00 15.8831 11.17.2012-13:00:00 15.8686 11.17.2012-14:00:00 15.8614 11.17.2012-15:00:00 15.8741 11.17.2012-16:00:00 15.9048 11.17.2012-17:00:00 15.9555 11.17.2012-18:00:00 15.9700 11.17.2012-19:00:00 15.9772 11.17.2012-20:00:00 15.9862 11.17.2012-21:00:00 15.9736 11.17.2012-22:00:00 15.9718 11.17.2012-23:00:00 15.9663 11.18.2012-00:00:00 15.9609 11.18.2012-01:00:00 15.9862 11.18.2012-02:00:00 16.0188 11.18.2012-03:00:00 16.0604 11.18.2012-04:00:00 16.0840 11.18.2012-05:00:00 16.1256 11.18.2012-06:00:00 16.1690 11.18.2012-07:00:00 16.1925 11.18.2012-08:00:00 16.2125 11.18.2012-09:00:00 16.2432 11.18.2012-10:00:00 16.2613 11.18.2012-11:00:00 16.2776 11.18.2012-12:00:00 16.2939 11.18.2012-13:00:00 16.3084 11.18.2012-14:00:00 16.3228 11.18.2012-15:00:00 16.3409 11.18.2012-16:00:00 16.3482 11.18.2012-17:00:00 16.3500 11.18.2012-18:00:00 16.3554 11.18.2012-19:00:00 16.3572 11.18.2012-20:00:00 16.3681 11.18.2012-21:00:00 16.3699 11.18.2012-22:00:00 16.3844 11.18.2012-23:00:00 16.3916 11.19.2012-00:00:00 16.3934 11.19.2012-01:00:00 16.4043 11.19.2012-02:00:00 16.3916 11.19.2012-03:00:00 16.3952 11.19.2012-04:00:00 16.4007 11.19.2012-05:00:00 16.4007 11.19.2012-06:00:00 16.4115 11.19.2012-07:00:00 16.4296 11.19.2012-08:00:00 16.4441 11.19.2012-09:00:00 16.4676 11.19.2012-10:00:00 16.4911 11.19.2012-11:00:00 16.5183 11.19.2012-12:00:00 16.5490 11.19.2012-13:00:00 16.5834 11.19.2012-14:00:00 16.6305 11.19.2012-15:00:00 16.6830 11.19.2012-16:00:00 16.7210 11.19.2012-17:00:00 16.7861 11.19.2012-18:00:00 16.9870 11.19.2012-19:00:00 17.3507 11.19.2012-20:00:00 17.5733 11.19.2012-21:00:00 17.7036 11.19.2012-22:00:00 17.8104 11.19.2012-23:00:00 17.8701 11.20.2012-00:00:00 17.9225 11.20.2012-01:00:00 17.9642 11.20.2012-02:00:00 18.0094 11.20.2012-03:00:00 18.0528 11.20.2012-04:00:00 18.0709 11.20.2012-05:00:00 18.0963 11.20.2012-06:00:00 18.1397 11.20.2012-07:00:00 18.1488 11.20.2012-08:00:00 18.1795 11.20.2012-09:00:00 18.1958 11.20.2012-10:00:00 18.1994 11.20.2012-11:00:00 18.2139 11.20.2012-12:00:00 18.2121 11.20.2012-13:00:00 18.2284 11.20.2012-14:00:00 18.2392 11.20.2012-15:00:00 18.2736 11.20.2012-16:00:00 18.3659 11.20.2012-17:00:00 18.4093 11.20.2012-18:00:00 18.4292 11.20.2012-19:00:00 18.4329 11.20.2012-20:00:00 18.4311 11.20.2012-21:00:00 18.4148 11.20.2012-22:00:00 18.4130 11.20.2012-23:00:00 18.4111 11.21.2012-00:00:00 18.4130 11.21.2012-01:00:00 18.4184 11.21.2012-02:00:00 18.4039 11.21.2012-03:00:00 18.4292 11.21.2012-04:00:00 18.4546 11.21.2012-05:00:00 18.4727 11.21.2012-06:00:00 18.4763 11.21.2012-07:00:00 18.4654 11.21.2012-08:00:00 18.5505 11.21.2012-09:00:00 18.5776 11.21.2012-10:00:00 18.6156 11.21.2012-11:00:00 18.6337 11.21.2012-12:00:00 18.6301 11.21.2012-13:00:00 18.6446 11.21.2012-14:00:00 18.6645 11.21.2012-15:00:00 18.6880 11.21.2012-16:00:00 18.6880 11.21.2012-17:00:00 18.6717 11.21.2012-18:00:00 18.6663 11.21.2012-19:00:00 18.6392 11.21.2012-20:00:00 18.6156 11.21.2012-21:00:00 18.6012 11.21.2012-22:00:00 18.5975 11.21.2012-23:00:00 18.5758 11.22.2012-00:00:00 18.5613 11.22.2012-01:00:00 18.5396 11.22.2012-02:00:00 18.5306 11.22.2012-03:00:00 18.5179 11.22.2012-04:00:00 18.4980 11.22.2012-05:00:00 18.4799 11.22.2012-06:00:00 18.4799 11.22.2012-07:00:00 18.4618 11.22.2012-08:00:00 18.4546 11.22.2012-09:00:00 18.4419 11.22.2012-10:00:00 18.4220 11.22.2012-11:00:00 18.4093 11.22.2012-12:00:00 18.3840 11.22.2012-13:00:00 18.3569 11.22.2012-14:00:00 18.3370 11.22.2012-15:00:00 18.3152 11.22.2012-16:00:00 18.2863 11.22.2012-17:00:00 18.2555 11.22.2012-18:00:00 18.2374 11.22.2012-19:00:00 18.2157 11.22.2012-20:00:00 18.2085 11.22.2012-21:00:00 18.1831 11.22.2012-22:00:00 18.1596 11.22.2012-23:00:00 18.1415 11.23.2012-00:00:00 18.1162 11.23.2012-01:00:00 18.1035 11.23.2012-02:00:00 18.0836 11.23.2012-03:00:00 18.0673 11.23.2012-04:00:00 18.0601 11.23.2012-05:00:00 18.0438 11.23.2012-06:00:00 18.0239 11.23.2012-07:00:00 18.0076 11.23.2012-08:00:00 18.0311 11.23.2012-09:00:00 18.1433 11.23.2012-10:00:00 18.2121 11.23.2012-11:00:00 18.2121 11.23.2012-12:00:00 18.2157 11.23.2012-13:00:00 18.2067 11.23.2012-14:00:00 18.2790 11.23.2012-15:00:00 18.3822 11.23.2012-16:00:00 18.4962 11.23.2012-17:00:00 18.6066 11.23.2012-18:00:00 18.7224 11.23.2012-19:00:00 18.8473 11.23.2012-20:00:00 18.9721 11.23.2012-21:00:00 19.0499 11.23.2012-22:00:00 19.0861 11.23.2012-23:00:00 19.1241 11.24.2012-00:00:00 19.1640 11.24.2012-01:00:00 19.1784 11.24.2012-02:00:00 19.2110 11.24.2012-03:00:00 19.2345 11.24.2012-04:00:00 19.2743 11.24.2012-05:00:00 19.3214 11.24.2012-06:00:00 19.3594 11.24.2012-07:00:00 19.3684 11.24.2012-08:00:00 19.3829 11.24.2012-09:00:00 19.3883 11.24.2012-10:00:00 19.3847 11.24.2012-11:00:00 19.3811 11.24.2012-12:00:00 19.3757 11.24.2012-13:00:00 19.3703 11.24.2012-14:00:00 19.3648 11.24.2012-15:00:00 19.3612 11.24.2012-16:00:00 19.3558 11.24.2012-17:00:00 19.3522 11.24.2012-18:00:00 19.3413 11.24.2012-19:00:00 19.3286 11.24.2012-20:00:00 19.3178 11.24.2012-21:00:00 19.2961 11.24.2012-22:00:00 19.2834 11.24.2012-23:00:00 19.2834 11.25.2012-00:00:00 19.2780 11.25.2012-01:00:00 19.2599 11.25.2012-02:00:00 19.2418 11.25.2012-03:00:00 19.2146 11.25.2012-04:00:00 19.1947 11.25.2012-05:00:00 19.1712 11.25.2012-06:00:00 19.1440 11.25.2012-07:00:00 19.1187 11.25.2012-08:00:00 19.1115 11.25.2012-09:00:00 19.0861 11.25.2012-10:00:00 19.0608 11.25.2012-11:00:00 19.0391 11.25.2012-12:00:00 19.0210 11.25.2012-13:00:00 18.9993 11.25.2012-14:00:00 18.9830 11.25.2012-15:00:00 18.9522 11.25.2012-16:00:00 18.9377 11.25.2012-17:00:00 18.8925 11.25.2012-18:00:00 18.8708 11.25.2012-19:00:00 18.8292 11.25.2012-20:00:00 18.8038 11.25.2012-21:00:00 18.7604 11.25.2012-22:00:00 18.7441 11.25.2012-23:00:00 18.7025 11.26.2012-00:00:00 18.6609 11.26.2012-01:00:00 18.6247 11.26.2012-02:00:00 18.5993 11.26.2012-03:00:00 18.5758 11.26.2012-04:00:00 18.5324 11.26.2012-05:00:00 18.5071 11.26.2012-06:00:00 18.4727 11.26.2012-07:00:00 18.4600 11.26.2012-08:00:00 18.4455 11.26.2012-09:00:00 18.4202 11.26.2012-10:00:00 18.3985 11.26.2012-11:00:00 18.3659 11.26.2012-12:00:00 18.3442 11.26.2012-13:00:00 18.3026 11.26.2012-14:00:00 18.2790 11.26.2012-15:00:00 18.2609 11.26.2012-16:00:00 18.2356 11.26.2012-17:00:00 18.2085 11.26.2012-18:00:00 18.1886 11.26.2012-19:00:00 18.1687 11.26.2012-20:00:00 18.1451 11.26.2012-21:00:00 18.1379 11.26.2012-22:00:00 18.1107 11.26.2012-23:00:00 18.0836 11.27.2012-00:00:00 18.0547 11.27.2012-01:00:00 18.0311 11.27.2012-02:00:00 18.0004 11.27.2012-03:00:00 17.9732 11.27.2012-04:00:00 17.9551 11.27.2012-05:00:00 17.9244 11.27.2012-06:00:00 17.9117 11.27.2012-07:00:00 17.8954 11.27.2012-08:00:00 17.8918 11.27.2012-09:00:00 17.8737 11.27.2012-10:00:00 17.8484 11.27.2012-11:00:00 17.8339 11.27.2012-12:00:00 17.8140 11.27.2012-13:00:00 17.7904 11.27.2012-14:00:00 17.7651 11.27.2012-15:00:00 17.7470 11.27.2012-16:00:00 17.7181 11.27.2012-17:00:00 17.7000 11.27.2012-18:00:00 17.6801 11.27.2012-19:00:00 17.6583 11.27.2012-20:00:00 17.6312 11.27.2012-21:00:00 17.6004 11.27.2012-22:00:00 17.5751 11.27.2012-23:00:00 17.5552 11.28.2012-00:00:00 17.5353 11.28.2012-01:00:00 17.5100 11.28.2012-02:00:00 17.4882 11.28.2012-03:00:00 17.4665 11.28.2012-04:00:00 17.4484 11.28.2012-05:00:00 17.4177 11.28.2012-06:00:00 17.3833 11.28.2012-07:00:00 17.3598 11.28.2012-08:00:00 17.3362 11.28.2012-09:00:00 17.3163 11.28.2012-10:00:00 17.2982 11.28.2012-11:00:00 17.2729 11.28.2012-12:00:00 17.2421 11.28.2012-13:00:00 17.2222 11.28.2012-14:00:00 17.2041 11.28.2012-15:00:00 17.1987 11.28.2012-16:00:00 17.2096 11.28.2012-17:00:00 17.2114 11.28.2012-18:00:00 17.1951 11.28.2012-19:00:00 17.1752 11.28.2012-20:00:00 17.1480 11.28.2012-21:00:00 17.1281 11.28.2012-22:00:00 17.0937 11.28.2012-23:00:00 17.0594 11.29.2012-00:00:00 17.0485 11.29.2012-01:00:00 17.0358 11.29.2012-02:00:00 17.0214 11.29.2012-03:00:00 16.9960 11.29.2012-04:00:00 16.9834 11.29.2012-05:00:00 16.9779 11.29.2012-06:00:00 16.9598 11.29.2012-07:00:00 16.9453 11.29.2012-08:00:00 16.9254 11.29.2012-09:00:00 16.9254 11.29.2012-10:00:00 16.9218 11.29.2012-11:00:00 16.9019 11.29.2012-12:00:00 16.8911 11.29.2012-13:00:00 16.8730 11.29.2012-14:00:00 16.8730 11.29.2012-15:00:00 16.8549 11.29.2012-16:00:00 16.8422 11.29.2012-17:00:00 16.8277 11.29.2012-18:00:00 16.8078 11.29.2012-19:00:00 16.7988 11.29.2012-20:00:00 16.7861 11.29.2012-21:00:00 16.7843 11.29.2012-22:00:00 16.7861 11.29.2012-23:00:00 16.7734 11.30.2012-00:00:00 16.7771 11.30.2012-01:00:00 16.7897 11.30.2012-02:00:00 16.8386 11.30.2012-03:00:00 16.8748 11.30.2012-04:00:00 16.8838 11.30.2012-05:00:00 16.8856 11.30.2012-06:00:00 16.8965 11.30.2012-07:00:00 16.9417 11.30.2012-08:00:00 16.9888 11.30.2012-09:00:00 17.0232 11.30.2012-10:00:00 17.0268 11.30.2012-11:00:00 17.0087 11.30.2012-12:00:00 17.0304 11.30.2012-13:00:00 17.0666 11.30.2012-14:00:00 17.0974 11.30.2012-15:00:00 17.1173 11.30.2012-16:00:00 17.1173 11.30.2012-17:00:00 17.1336 11.30.2012-18:00:00 17.1426 11.30.2012-19:00:00 17.1516 11.30.2012-20:00:00 17.1661 11.30.2012-21:00:00 17.2186 11.30.2012-22:00:00 17.3543 11.30.2012-23:00:00 17.5588 12.01.2012-00:00:00 17.6801 12.01.2012-01:00:00 17.8411 12.01.2012-02:00:00 17.9606 12.01.2012-03:00:00 18.0782 12.01.2012-04:00:00 18.2284 12.01.2012-05:00:00 18.3062 12.01.2012-06:00:00 18.3623 12.01.2012-07:00:00 18.3876 12.01.2012-08:00:00 18.3876 12.01.2012-09:00:00 18.3840 12.01.2012-10:00:00 18.4057 12.01.2012-11:00:00 18.4111 12.01.2012-12:00:00 18.4274 12.01.2012-13:00:00 18.4256 12.01.2012-14:00:00 18.4184 12.01.2012-15:00:00 18.4130 12.01.2012-16:00:00 18.4057 12.01.2012-17:00:00 18.3894 12.01.2012-18:00:00 18.3750 12.01.2012-19:00:00 18.3587 12.01.2012-20:00:00 18.3424 12.01.2012-21:00:00 18.3442 12.01.2012-22:00:00 18.3406 12.01.2012-23:00:00 18.3659 12.02.2012-00:00:00 18.4455 12.02.2012-01:00:00 18.5233 12.02.2012-02:00:00 18.5975 12.02.2012-03:00:00 18.7206 12.02.2012-04:00:00 18.8038 12.02.2012-05:00:00 18.8563 12.02.2012-06:00:00 18.9016 12.02.2012-07:00:00 18.9522 12.02.2012-08:00:00 18.9739 12.02.2012-09:00:00 18.9848 12.02.2012-10:00:00 19.0047 12.02.2012-11:00:00 19.0101 12.02.2012-12:00:00 19.0138 12.02.2012-13:00:00 19.0138 12.02.2012-14:00:00 19.0771 12.02.2012-15:00:00 19.1495 12.02.2012-16:00:00 19.1784 12.02.2012-17:00:00 19.2020 12.02.2012-18:00:00 19.2472 12.02.2012-19:00:00 19.2997 12.02.2012-20:00:00 19.3485 12.02.2012-21:00:00 19.3775 12.02.2012-22:00:00 19.4028 12.02.2012-23:00:00 19.4083 12.03.2012-00:00:00 19.4481 12.03.2012-01:00:00 19.5820 12.03.2012-02:00:00 19.6471 12.03.2012-03:00:00 19.6869 12.03.2012-04:00:00 19.7503 12.03.2012-05:00:00 19.8172 12.03.2012-06:00:00 19.8643 12.03.2012-07:00:00 19.8969 12.03.2012-08:00:00 19.9204 12.03.2012-09:00:00 19.9421 12.03.2012-10:00:00 19.9692 12.03.2012-11:00:00 19.9873 12.03.2012-12:00:00 20.0181 12.03.2012-13:00:00 20.0253 12.03.2012-14:00:00 20.0235 12.03.2012-15:00:00 20.0308 12.03.2012-16:00:00 20.0253 12.03.2012-17:00:00 20.0471 12.03.2012-18:00:00 20.1050 12.03.2012-19:00:00 20.1629 12.03.2012-20:00:00 20.2316 12.03.2012-21:00:00 20.2660 12.03.2012-22:00:00 20.3094 12.03.2012-23:00:00 20.3529 12.04.2012-00:00:00 20.4271 12.04.2012-01:00:00 20.4995 12.04.2012-02:00:00 20.5429 12.04.2012-03:00:00 20.5483 12.04.2012-04:00:00 20.5646 12.04.2012-05:00:00 20.5845 12.04.2012-06:00:00 20.6316 12.04.2012-07:00:00 20.6515 12.04.2012-08:00:00 20.6985 12.04.2012-09:00:00 20.7293 12.04.2012-10:00:00 20.7456 12.04.2012-11:00:00 20.7546 12.04.2012-12:00:00 20.7691 12.04.2012-13:00:00 20.7818 12.04.2012-14:00:00 20.7799 12.04.2012-15:00:00 20.7926 12.04.2012-16:00:00 20.8035 12.04.2012-17:00:00 20.8143 12.04.2012-18:00:00 20.8198 12.04.2012-19:00:00 20.8216 12.04.2012-20:00:00 20.8252 12.04.2012-21:00:00 20.8342 12.04.2012-22:00:00 20.8143 12.04.2012-23:00:00 20.8125 12.05.2012-00:00:00 20.7980 12.05.2012-01:00:00 20.7872 12.05.2012-02:00:00 20.7745 12.05.2012-03:00:00 20.7546 12.05.2012-04:00:00 20.7401 12.05.2012-05:00:00 20.7347 12.05.2012-06:00:00 20.7239 12.05.2012-07:00:00 20.7094 12.05.2012-08:00:00 20.6858 12.05.2012-09:00:00 20.6732 12.05.2012-10:00:00 20.6533 12.05.2012-11:00:00 20.6316 12.05.2012-12:00:00 20.6044 12.05.2012-13:00:00 20.5899 12.05.2012-14:00:00 20.5700 12.05.2012-15:00:00 20.5646 12.05.2012-16:00:00 20.5556 12.05.2012-17:00:00 20.5574 12.05.2012-18:00:00 20.5465 12.05.2012-19:00:00 20.5447 12.05.2012-20:00:00 20.5139 12.05.2012-21:00:00 20.4958 12.05.2012-22:00:00 20.4615 12.05.2012-23:00:00 20.4361 12.06.2012-00:00:00 20.4090 12.06.2012-01:00:00 20.3945 12.06.2012-02:00:00 20.3637 12.06.2012-03:00:00 20.3384 12.06.2012-04:00:00 20.2968 12.06.2012-05:00:00 20.2714 12.06.2012-06:00:00 20.2353 12.06.2012-07:00:00 20.1973 12.06.2012-08:00:00 20.1665 12.06.2012-09:00:00 20.1321 12.06.2012-10:00:00 20.0977 12.06.2012-11:00:00 20.0796 12.06.2012-12:00:00 20.0507 12.06.2012-13:00:00 20.0217 12.06.2012-14:00:00 20.0072 12.06.2012-15:00:00 19.9928 12.06.2012-16:00:00 19.9747 12.06.2012-17:00:00 19.9367 12.06.2012-18:00:00 19.9168 12.06.2012-19:00:00 19.8987 12.06.2012-20:00:00 19.8679 12.06.2012-21:00:00 19.8462 12.06.2012-22:00:00 19.8208 12.06.2012-23:00:00 19.8154 12.07.2012-00:00:00 19.8064 12.07.2012-01:00:00 19.7865 12.07.2012-02:00:00 19.7666 12.07.2012-03:00:00 19.7629 12.07.2012-04:00:00 19.7810 12.07.2012-05:00:00 19.8100 12.07.2012-06:00:00 19.8064 12.07.2012-07:00:00 19.8136 12.07.2012-08:00:00 19.8082 12.07.2012-09:00:00 19.8172 12.07.2012-10:00:00 19.8317 12.07.2012-11:00:00 19.8208 12.07.2012-12:00:00 19.8082 12.07.2012-13:00:00 19.8317 12.07.2012-14:00:00 19.8842 12.07.2012-15:00:00 19.8932 12.07.2012-16:00:00 19.9023 12.07.2012-17:00:00 19.8824 12.07.2012-18:00:00 19.8679 12.07.2012-19:00:00 19.8534 12.07.2012-20:00:00 19.8389 12.07.2012-21:00:00 19.8190 12.07.2012-22:00:00 19.8046 12.07.2012-23:00:00 19.7774 12.08.2012-00:00:00 19.7557 12.08.2012-01:00:00 19.7286 12.08.2012-02:00:00 19.7159 12.08.2012-03:00:00 19.6869 12.08.2012-04:00:00 19.6725 12.08.2012-05:00:00 19.6634 12.08.2012-06:00:00 19.6507 12.08.2012-07:00:00 19.6435 12.08.2012-08:00:00 19.6254 12.08.2012-09:00:00 19.6037 12.08.2012-10:00:00 19.5946 12.08.2012-11:00:00 19.5729 12.08.2012-12:00:00 19.5512 12.08.2012-13:00:00 19.5349 12.08.2012-14:00:00 19.5223 12.08.2012-15:00:00 19.5005 12.08.2012-16:00:00 19.4806 12.08.2012-17:00:00 19.4607 12.08.2012-18:00:00 19.4463 12.08.2012-19:00:00 19.4245 12.08.2012-20:00:00 19.3956 12.08.2012-21:00:00 19.3703 12.08.2012-22:00:00 19.3540 12.08.2012-23:00:00 19.3322 12.09.2012-00:00:00 19.3087 12.09.2012-01:00:00 19.2780 12.09.2012-02:00:00 19.2454 12.09.2012-03:00:00 19.2020 12.09.2012-04:00:00 19.1730 12.09.2012-05:00:00 19.1477 12.09.2012-06:00:00 19.1115 12.09.2012-07:00:00 19.0825 12.09.2012-08:00:00 19.0572 12.09.2012-09:00:00 19.0463 12.09.2012-10:00:00 19.0300 12.09.2012-11:00:00 18.9957 12.09.2012-12:00:00 18.9758 12.09.2012-13:00:00 18.9486 12.09.2012-14:00:00 18.9215 12.09.2012-15:00:00 18.9034 12.09.2012-16:00:00 18.8997 12.09.2012-17:00:00 18.9341 12.09.2012-18:00:00 18.9938 12.09.2012-19:00:00 19.0499 12.09.2012-20:00:00 19.0934 12.09.2012-21:00:00 19.0988 12.09.2012-22:00:00 19.0952 12.09.2012-23:00:00 19.0916 12.10.2012-00:00:00 19.0988 12.10.2012-01:00:00 19.1187 12.10.2012-02:00:00 19.1350 12.10.2012-03:00:00 19.1386 12.10.2012-04:00:00 19.1477 12.10.2012-05:00:00 19.1477 12.10.2012-06:00:00 19.1513 12.10.2012-07:00:00 19.1495 12.10.2012-08:00:00 19.1621 12.10.2012-09:00:00 19.1549 12.10.2012-10:00:00 19.1694 12.10.2012-11:00:00 19.1748 12.10.2012-12:00:00 19.1857 12.10.2012-13:00:00 19.1875 12.10.2012-14:00:00 19.1820 12.10.2012-15:00:00 19.1911 12.10.2012-16:00:00 19.1820 12.10.2012-17:00:00 19.1893 12.10.2012-18:00:00 19.1911 12.10.2012-19:00:00 19.1857 12.10.2012-20:00:00 19.1839 12.10.2012-21:00:00 19.1893 12.10.2012-22:00:00 19.1857 12.10.2012-23:00:00 19.1784 12.11.2012-00:00:00 19.1603 12.11.2012-01:00:00 19.1567 12.11.2012-02:00:00 19.1585 12.11.2012-03:00:00 19.1422 12.11.2012-04:00:00 19.1241 12.11.2012-05:00:00 19.1205 12.11.2012-06:00:00 19.1097 12.11.2012-07:00:00 19.1006 12.11.2012-08:00:00 19.0988 12.11.2012-09:00:00 19.0843 12.11.2012-10:00:00 19.0771 12.11.2012-11:00:00 19.0861 12.11.2012-12:00:00 19.1006 12.11.2012-13:00:00 19.1278 12.11.2012-14:00:00 19.1314 12.11.2012-15:00:00 19.1296 12.11.2012-16:00:00 19.1241 12.11.2012-17:00:00 19.1079 12.11.2012-18:00:00 19.1169 12.11.2012-19:00:00 19.1278 12.11.2012-20:00:00 19.1241 12.11.2012-21:00:00 19.1169 12.11.2012-22:00:00 19.0934 12.11.2012-23:00:00 19.0789 12.12.2012-00:00:00 19.0699 12.12.2012-01:00:00 19.0481 12.12.2012-02:00:00 19.0246 12.12.2012-03:00:00 19.0101 12.12.2012-04:00:00 18.9866 12.12.2012-05:00:00 18.9522 12.12.2012-06:00:00 18.9287 12.12.2012-07:00:00 18.9070 12.12.2012-08:00:00 18.8925 12.12.2012-09:00:00 18.8690 12.12.2012-10:00:00 18.8563 12.12.2012-11:00:00 18.8328 12.12.2012-12:00:00 18.8038 12.12.2012-13:00:00 18.7857 12.12.2012-14:00:00 18.7640 12.12.2012-15:00:00 18.7387 12.12.2012-16:00:00 18.7152 12.12.2012-17:00:00 18.6989 12.12.2012-18:00:00 18.6790 12.12.2012-19:00:00 18.6573 12.12.2012-20:00:00 18.6337 12.12.2012-21:00:00 18.6156 12.12.2012-22:00:00 18.5885 12.12.2012-23:00:00 18.5704 12.13.2012-00:00:00 18.5487 12.13.2012-01:00:00 18.5179 12.13.2012-02:00:00 18.4998 12.13.2012-03:00:00 18.4672 12.13.2012-04:00:00 18.4473 12.13.2012-05:00:00 18.4292 12.13.2012-06:00:00 18.4003 12.13.2012-07:00:00 18.3786 12.13.2012-08:00:00 18.3550 12.13.2012-09:00:00 18.3406 12.13.2012-10:00:00 18.3134 12.13.2012-11:00:00 18.3008 12.13.2012-12:00:00 18.2700 12.13.2012-13:00:00 18.2483 12.13.2012-14:00:00 18.2157 12.13.2012-15:00:00 18.1922 12.13.2012-16:00:00 18.1668 12.13.2012-17:00:00 18.1433 12.13.2012-18:00:00 18.1198 12.13.2012-19:00:00 18.0999 12.13.2012-20:00:00 18.0764 12.13.2012-21:00:00 18.0474 12.13.2012-22:00:00 18.0384 12.13.2012-23:00:00 18.0384 12.14.2012-00:00:00 18.0637 12.14.2012-01:00:00 18.0890 12.14.2012-02:00:00 18.1234 12.14.2012-03:00:00 18.1723 12.14.2012-04:00:00 18.2030 12.14.2012-05:00:00 18.2718 12.14.2012-06:00:00 18.3424 12.14.2012-07:00:00 18.3894 12.14.2012-08:00:00 18.3985 12.14.2012-09:00:00 18.4202 12.14.2012-10:00:00 18.4347 12.14.2012-11:00:00 18.4292 12.14.2012-12:00:00 18.4202 12.14.2012-13:00:00 18.4111 12.14.2012-14:00:00 18.3894 12.14.2012-15:00:00 18.3605 12.14.2012-16:00:00 18.3333 12.14.2012-17:00:00 18.3134 12.14.2012-18:00:00 18.2881 12.14.2012-19:00:00 18.2609 12.14.2012-20:00:00 18.2302 12.14.2012-21:00:00 18.2012 12.14.2012-22:00:00 18.1759 12.14.2012-23:00:00 18.1596 12.15.2012-00:00:00 18.1343 12.15.2012-01:00:00 18.1126 12.15.2012-02:00:00 18.0836 12.15.2012-03:00:00 18.0547 12.15.2012-04:00:00 18.0293 12.15.2012-05:00:00 18.0040 12.15.2012-06:00:00 17.9895 12.15.2012-07:00:00 17.9678 12.15.2012-08:00:00 17.9479 12.15.2012-09:00:00 17.9388 12.15.2012-10:00:00 17.9171 12.15.2012-11:00:00 17.9135 12.15.2012-12:00:00 17.9207 12.15.2012-13:00:00 17.9606 12.15.2012-14:00:00 17.9768 12.15.2012-15:00:00 17.9678 12.15.2012-16:00:00 17.9551 12.15.2012-17:00:00 17.9280 12.15.2012-18:00:00 17.9063 12.15.2012-19:00:00 17.8827 12.15.2012-20:00:00 17.8701 12.15.2012-21:00:00 17.8429 12.15.2012-22:00:00 17.8230 12.15.2012-23:00:00 17.7886 12.16.2012-00:00:00 17.7651 12.16.2012-01:00:00 17.7452 12.16.2012-02:00:00 17.7524 12.16.2012-03:00:00 17.7416 12.16.2012-04:00:00 17.7217 12.16.2012-05:00:00 17.7000 12.16.2012-06:00:00 17.6746 12.16.2012-07:00:00 17.6493 12.16.2012-08:00:00 17.6258 12.16.2012-09:00:00 17.5968 12.16.2012-10:00:00 17.5697 12.16.2012-11:00:00 17.5823 12.16.2012-12:00:00 17.6258 12.16.2012-13:00:00 17.6801 12.16.2012-14:00:00 17.6982 12.16.2012-15:00:00 17.7072 12.16.2012-16:00:00 17.7144 12.16.2012-17:00:00 17.7488 12.16.2012-18:00:00 17.8194 12.16.2012-19:00:00 17.8773 12.16.2012-20:00:00 17.9171 12.16.2012-21:00:00 17.9479 12.16.2012-22:00:00 18.0818 12.16.2012-23:00:00 18.2085 12.17.2012-00:00:00 18.3605 12.17.2012-01:00:00 18.4926 12.17.2012-02:00:00 18.5414 12.17.2012-03:00:00 18.5867 12.17.2012-04:00:00 18.6862 12.17.2012-05:00:00 18.7495 12.17.2012-06:00:00 18.7676 12.17.2012-07:00:00 18.7713 12.17.2012-08:00:00 18.7731 12.17.2012-09:00:00 18.7676 12.17.2012-10:00:00 18.7514 12.17.2012-11:00:00 18.7568 12.17.2012-12:00:00 18.7369 12.17.2012-13:00:00 18.7206 12.17.2012-14:00:00 18.7061 12.17.2012-15:00:00 18.6808 12.17.2012-16:00:00 18.6663 12.17.2012-17:00:00 18.6500 12.17.2012-18:00:00 18.6392 12.17.2012-19:00:00 18.6319 12.17.2012-20:00:00 18.6102 12.17.2012-21:00:00 18.5957 12.17.2012-22:00:00 18.5885 12.17.2012-23:00:00 18.5704 12.18.2012-00:00:00 18.5523 12.18.2012-01:00:00 18.5396 12.18.2012-02:00:00 18.5215 12.18.2012-03:00:00 18.5016 12.18.2012-04:00:00 18.4853 12.18.2012-05:00:00 18.4799 12.18.2012-06:00:00 18.4745 12.18.2012-07:00:00 18.4546 12.18.2012-08:00:00 18.4455 12.18.2012-09:00:00 18.4311 12.18.2012-10:00:00 18.4220 12.18.2012-11:00:00 18.4329 12.18.2012-12:00:00 18.4329 12.18.2012-13:00:00 18.4166 12.18.2012-14:00:00 18.4021 12.18.2012-15:00:00 18.3876 12.18.2012-16:00:00 18.3695 12.18.2012-17:00:00 18.3532 12.18.2012-18:00:00 18.3279 12.18.2012-19:00:00 18.2990 12.18.2012-20:00:00 18.2790 12.18.2012-21:00:00 18.2555 12.18.2012-22:00:00 18.2302 12.18.2012-23:00:00 18.2030 12.19.2012-00:00:00 18.1831 12.19.2012-01:00:00 18.1650 12.19.2012-02:00:00 18.1451 12.19.2012-03:00:00 18.1270 12.19.2012-04:00:00 18.1071 12.19.2012-05:00:00 18.0945 12.19.2012-06:00:00 18.0818 12.19.2012-07:00:00 18.0492 12.19.2012-08:00:00 18.0275 12.19.2012-09:00:00 18.0076 12.19.2012-10:00:00 17.9877 12.19.2012-11:00:00 17.9642 12.19.2012-12:00:00 17.9479 12.19.2012-13:00:00 17.9262 12.19.2012-14:00:00 17.9117 12.19.2012-15:00:00 17.9026 12.19.2012-16:00:00 17.8954 12.19.2012-17:00:00 17.9171 12.19.2012-18:00:00 17.9479 12.19.2012-19:00:00 18.0275 12.19.2012-20:00:00 18.1252 12.19.2012-21:00:00 18.1904 12.19.2012-22:00:00 18.2392 12.19.2012-23:00:00 18.2609 12.20.2012-00:00:00 18.2573 12.20.2012-01:00:00 18.2483 12.20.2012-02:00:00 18.2501 12.20.2012-03:00:00 18.2628 12.20.2012-04:00:00 18.2754 12.20.2012-05:00:00 18.2736 12.20.2012-06:00:00 18.2628 12.20.2012-07:00:00 18.2483 12.20.2012-08:00:00 18.2374 12.20.2012-09:00:00 18.2284 12.20.2012-10:00:00 18.2266 12.20.2012-11:00:00 18.2175 12.20.2012-12:00:00 18.2085 12.20.2012-13:00:00 18.2229 12.20.2012-14:00:00 18.2302 12.20.2012-15:00:00 18.2374 12.20.2012-16:00:00 18.2320 12.20.2012-17:00:00 18.2266 12.20.2012-18:00:00 18.2048 12.20.2012-19:00:00 18.1868 12.20.2012-20:00:00 18.1741 12.20.2012-21:00:00 18.1614 12.20.2012-22:00:00 18.1361 12.20.2012-23:00:00 18.1343 12.21.2012-00:00:00 18.1180 12.21.2012-01:00:00 18.1017 12.21.2012-02:00:00 18.0872 12.21.2012-03:00:00 18.0764 12.21.2012-04:00:00 18.0673 12.21.2012-05:00:00 18.0456 12.21.2012-06:00:00 18.0275 12.21.2012-07:00:00 18.0094 12.21.2012-08:00:00 17.9949 12.21.2012-09:00:00 17.9877 12.21.2012-10:00:00 17.9624 12.21.2012-11:00:00 17.9533 12.21.2012-12:00:00 17.9515 12.21.2012-13:00:00 17.9587 12.21.2012-14:00:00 17.9497 12.21.2012-15:00:00 17.9406 12.21.2012-16:00:00 17.9352 12.21.2012-17:00:00 17.9262 12.21.2012-18:00:00 17.8954 12.21.2012-19:00:00 17.8737 12.21.2012-20:00:00 17.8592 12.21.2012-21:00:00 17.8556 12.21.2012-22:00:00 17.8375 12.21.2012-23:00:00 17.8303 12.22.2012-00:00:00 17.8122 12.22.2012-01:00:00 17.7977 12.22.2012-02:00:00 17.7796 12.22.2012-03:00:00 17.7651 12.22.2012-04:00:00 17.7434 12.22.2012-05:00:00 17.7235 12.22.2012-06:00:00 17.7036 12.22.2012-07:00:00 17.6855 12.22.2012-08:00:00 17.6692 12.22.2012-09:00:00 17.6565 12.22.2012-10:00:00 17.6439 12.22.2012-11:00:00 17.6276 12.22.2012-12:00:00 17.6149 12.22.2012-13:00:00 17.6022 12.22.2012-14:00:00 17.5932 12.22.2012-15:00:00 17.5805 12.22.2012-16:00:00 17.5642 12.22.2012-17:00:00 17.5552 12.22.2012-18:00:00 17.5480 12.22.2012-19:00:00 17.5317 12.22.2012-20:00:00 17.5172 12.22.2012-21:00:00 17.4937 12.22.2012-22:00:00 17.4720 12.22.2012-23:00:00 17.4647 12.23.2012-00:00:00 17.4466 12.23.2012-01:00:00 17.4358 12.23.2012-02:00:00 17.4122 12.23.2012-03:00:00 17.3923 12.23.2012-04:00:00 17.3778 12.23.2012-05:00:00 17.3652 12.23.2012-06:00:00 17.3507 12.23.2012-07:00:00 17.3362 12.23.2012-08:00:00 17.3236 12.23.2012-09:00:00 17.3000 12.23.2012-10:00:00 17.2819 12.23.2012-11:00:00 17.2566 12.23.2012-12:00:00 17.2385 12.23.2012-13:00:00 17.2168 12.23.2012-14:00:00 17.1969 12.23.2012-15:00:00 17.1806 12.23.2012-16:00:00 17.1589 12.23.2012-17:00:00 17.1408 12.23.2012-18:00:00 17.1245 12.23.2012-19:00:00 17.1191 12.23.2012-20:00:00 17.1426 12.23.2012-21:00:00 17.1516 12.23.2012-22:00:00 17.1535 12.23.2012-23:00:00 17.1571 12.24.2012-00:00:00 17.1571 12.24.2012-01:00:00 17.1516 12.24.2012-02:00:00 17.1263 12.24.2012-03:00:00 17.1118 12.24.2012-04:00:00 17.0992 12.24.2012-05:00:00 17.0829 12.24.2012-06:00:00 17.0756 12.24.2012-07:00:00 17.0720 12.24.2012-08:00:00 17.0648 12.24.2012-09:00:00 17.0539 12.24.2012-10:00:00 17.0648 12.24.2012-11:00:00 17.0666 12.24.2012-12:00:00 17.0503 12.24.2012-13:00:00 17.0322 12.24.2012-14:00:00 17.0232 12.24.2012-15:00:00 17.0014 12.24.2012-16:00:00 16.9888 12.24.2012-17:00:00 16.9797 12.24.2012-18:00:00 16.9634 12.24.2012-19:00:00 16.9381 12.24.2012-20:00:00 16.9073 12.24.2012-21:00:00 16.8929 12.24.2012-22:00:00 16.8748 12.24.2012-23:00:00 16.8567 12.25.2012-00:00:00 16.8350 12.25.2012-01:00:00 16.8205 12.25.2012-02:00:00 16.8042 12.25.2012-03:00:00 16.7789 12.25.2012-04:00:00 16.7590 12.25.2012-05:00:00 16.7427 12.25.2012-06:00:00 16.7264 12.25.2012-07:00:00 16.7119 12.25.2012-08:00:00 16.6848 12.25.2012-09:00:00 16.6667 12.25.2012-10:00:00 16.6576 12.25.2012-11:00:00 16.6938 12.25.2012-12:00:00 16.7517 12.25.2012-13:00:00 16.8259 12.25.2012-14:00:00 16.8295 12.25.2012-15:00:00 16.8205 12.25.2012-16:00:00 16.8024 12.25.2012-17:00:00 16.7734 12.25.2012-18:00:00 16.7499 12.25.2012-19:00:00 16.7264 12.25.2012-20:00:00 16.7119 12.25.2012-21:00:00 16.6938 12.25.2012-22:00:00 16.6775 12.25.2012-23:00:00 16.6594 12.26.2012-00:00:00 16.6431 12.26.2012-01:00:00 16.6196 12.26.2012-02:00:00 16.6033 12.26.2012-03:00:00 16.5816 12.26.2012-04:00:00 16.5708 12.26.2012-05:00:00 16.5508 12.26.2012-06:00:00 16.5183 12.26.2012-07:00:00 16.4948 12.26.2012-08:00:00 16.4785 12.26.2012-09:00:00 16.4875 12.26.2012-10:00:00 16.5002 12.26.2012-11:00:00 16.5056 12.26.2012-12:00:00 16.5147 12.26.2012-13:00:00 16.5128 12.26.2012-14:00:00 16.5147 12.26.2012-15:00:00 16.5382 12.26.2012-16:00:00 16.5961 12.26.2012-17:00:00 16.6667 12.26.2012-18:00:00 16.7155 12.26.2012-19:00:00 16.7553 12.26.2012-20:00:00 16.7807 12.26.2012-21:00:00 16.7970 12.26.2012-22:00:00 16.8223 12.26.2012-23:00:00 16.8784 12.27.2012-00:00:00 16.9092 12.27.2012-01:00:00 16.9363 12.27.2012-02:00:00 16.9743 12.27.2012-03:00:00 17.0051 12.27.2012-04:00:00 17.0286 12.27.2012-05:00:00 17.0630 12.27.2012-06:00:00 17.0738 12.27.2012-07:00:00 17.0720 12.27.2012-08:00:00 17.0666 12.27.2012-09:00:00 17.0557 12.27.2012-10:00:00 17.0503 12.27.2012-11:00:00 17.0485 12.27.2012-12:00:00 17.0467 12.27.2012-13:00:00 17.0503 12.27.2012-14:00:00 17.0503 12.27.2012-15:00:00 17.0594 12.27.2012-16:00:00 17.0467 12.27.2012-17:00:00 17.0485 12.27.2012-18:00:00 17.0413 12.27.2012-19:00:00 17.0304 12.27.2012-20:00:00 17.0250 12.27.2012-21:00:00 17.0214 12.27.2012-22:00:00 17.0123 12.27.2012-23:00:00 17.0105 12.28.2012-00:00:00 16.9924 12.28.2012-01:00:00 16.9761 12.28.2012-02:00:00 16.9653 12.28.2012-03:00:00 16.9526 12.28.2012-04:00:00 16.9399 12.28.2012-05:00:00 16.9110 12.28.2012-06:00:00 16.8983 12.28.2012-07:00:00 16.8693 12.28.2012-08:00:00 16.8585 12.28.2012-09:00:00 16.8458 12.28.2012-10:00:00 16.8313 12.28.2012-11:00:00 16.8060 12.28.2012-12:00:00 16.7988 12.28.2012-13:00:00 16.7825 12.28.2012-14:00:00 16.7626 12.28.2012-15:00:00 16.7517 12.28.2012-16:00:00 16.7372 12.28.2012-17:00:00 16.7282 12.28.2012-18:00:00 16.7173 12.28.2012-19:00:00 16.7029 12.28.2012-20:00:00 16.6884 12.28.2012-21:00:00 16.6811 12.28.2012-22:00:00 16.6703 12.28.2012-23:00:00 16.6540 12.29.2012-00:00:00 16.6431 12.29.2012-01:00:00 16.6359 12.29.2012-02:00:00 16.6232 12.29.2012-03:00:00 16.6124 12.29.2012-04:00:00 16.5997 12.29.2012-05:00:00 16.5834 12.29.2012-06:00:00 16.5599 12.29.2012-07:00:00 16.5508 12.29.2012-08:00:00 16.5364 12.29.2012-09:00:00 16.5219 12.29.2012-10:00:00 16.5074 12.29.2012-11:00:00 16.4929 12.29.2012-12:00:00 16.4748 12.29.2012-13:00:00 16.4604 12.29.2012-14:00:00 16.4549 12.29.2012-15:00:00 16.4459 12.29.2012-16:00:00 16.4332 12.29.2012-17:00:00 16.4278 12.29.2012-18:00:00 16.4278 12.29.2012-19:00:00 16.4260 12.29.2012-20:00:00 16.4187 12.29.2012-21:00:00 16.4169 12.29.2012-22:00:00 16.4097 12.29.2012-23:00:00 16.4007 12.30.2012-00:00:00 16.3789 12.30.2012-01:00:00 16.3626 12.30.2012-02:00:00 16.3518 12.30.2012-03:00:00 16.3427 12.30.2012-04:00:00 16.3337 12.30.2012-05:00:00 16.3228 12.30.2012-06:00:00 16.3066 12.30.2012-07:00:00 16.2957 12.30.2012-08:00:00 16.2830 12.30.2012-09:00:00 16.2758 12.30.2012-10:00:00 16.2523 12.30.2012-11:00:00 16.2378 12.30.2012-12:00:00 16.2287 12.30.2012-13:00:00 16.2143 12.30.2012-14:00:00 16.2034 12.30.2012-15:00:00 16.1925 12.30.2012-16:00:00 16.1817 12.30.2012-17:00:00 16.1726 12.30.2012-18:00:00 16.1527 12.30.2012-19:00:00 16.1383 12.30.2012-20:00:00 16.1274 12.30.2012-21:00:00 16.1183 12.30.2012-22:00:00 16.0984 12.30.2012-23:00:00 16.0858 12.31.2012-00:00:00 16.0623 12.31.2012-01:00:00 16.0514 12.31.2012-02:00:00 16.0387 12.31.2012-03:00:00 16.0261 12.31.2012-04:00:00 16.0025 12.31.2012-05:00:00 15.9862 12.31.2012-06:00:00 15.9663 12.31.2012-07:00:00 15.9537 12.31.2012-08:00:00 15.9320 12.31.2012-09:00:00 15.9139 12.31.2012-10:00:00 15.9012 12.31.2012-11:00:00 15.8813 12.31.2012-12:00:00 15.8578 12.31.2012-13:00:00 15.8433 12.31.2012-14:00:00 15.8324 12.31.2012-15:00:00 15.8161 12.31.2012-16:00:00 15.7926 12.31.2012-17:00:00 15.7836 12.31.2012-18:00:00 15.7619 12.31.2012-19:00:00 15.7510 12.31.2012-20:00:00 15.7365 12.31.2012-21:00:00 15.7166 12.31.2012-22:00:00 15.7076 12.31.2012-23:00:00 15.6949 01.01.2013-00:00:00 15.6877 01.01.2013-01:00:00 15.6750 01.01.2013-02:00:00 15.6533 01.01.2013-03:00:00 15.6370 01.01.2013-04:00:00 15.6243 01.01.2013-05:00:00 15.6080 01.01.2013-06:00:00 15.5954 01.01.2013-07:00:00 15.5809 01.01.2013-08:00:00 15.5664 01.01.2013-09:00:00 15.5465 01.01.2013-10:00:00 15.5320 01.01.2013-11:00:00 15.5139 01.01.2013-12:00:00 15.5049 01.01.2013-13:00:00 15.4922 01.01.2013-14:00:00 15.4777 01.01.2013-15:00:00 15.4651 01.01.2013-16:00:00 15.4452 01.01.2013-17:00:00 15.4289 01.01.2013-18:00:00 15.4180 01.01.2013-19:00:00 15.4072 01.01.2013-20:00:00 15.3999 01.01.2013-21:00:00 15.3873 01.01.2013-22:00:00 15.3746 01.01.2013-23:00:00 15.3637 01.02.2013-00:00:00 15.3402 01.02.2013-01:00:00 15.3384 01.02.2013-02:00:00 15.3149 01.02.2013-03:00:00 15.3058 01.02.2013-04:00:00 15.2986 01.02.2013-05:00:00 15.2841 01.02.2013-06:00:00 15.2678 01.02.2013-07:00:00 15.2515 01.02.2013-08:00:00 15.2353 01.02.2013-09:00:00 15.2262 01.02.2013-10:00:00 15.2153 01.02.2013-11:00:00 15.2009 01.02.2013-12:00:00 15.1972 01.02.2013-13:00:00 15.1882 01.02.2013-14:00:00 15.1737 01.02.2013-15:00:00 15.1629 01.02.2013-16:00:00 15.1502 01.02.2013-17:00:00 15.1339 01.02.2013-18:00:00 15.1231 01.02.2013-19:00:00 15.1104 01.02.2013-20:00:00 15.0941 01.02.2013-21:00:00 15.0814 01.02.2013-22:00:00 15.0579 01.02.2013-23:00:00 15.0416 01.03.2013-00:00:00 15.0235 01.03.2013-01:00:00 15.0163 01.03.2013-02:00:00 15.0036 01.03.2013-03:00:00 14.9946 01.03.2013-04:00:00 14.9801 01.03.2013-05:00:00 14.9729 01.03.2013-06:00:00 14.9602 01.03.2013-07:00:00 14.9421 01.03.2013-08:00:00 14.9240 01.03.2013-09:00:00 14.9005 01.03.2013-10:00:00 14.8842 01.03.2013-11:00:00 14.8715 01.03.2013-12:00:00 14.8516 01.03.2013-13:00:00 14.8335 01.03.2013-14:00:00 14.8227 01.03.2013-15:00:00 14.8172 01.03.2013-16:00:00 14.8028 01.03.2013-17:00:00 14.7847 01.03.2013-18:00:00 14.7774 01.03.2013-19:00:00 14.7756 01.03.2013-20:00:00 14.7593 01.03.2013-21:00:00 14.7521 01.03.2013-22:00:00 14.7412 01.03.2013-23:00:00 14.7286 01.04.2013-00:00:00 14.7177 01.04.2013-01:00:00 14.6960 01.04.2013-02:00:00 14.6887 01.04.2013-03:00:00 14.6815 01.04.2013-04:00:00 14.6761 01.04.2013-05:00:00 14.6489 01.04.2013-06:00:00 14.6363 01.04.2013-07:00:00 14.6254 01.04.2013-08:00:00 14.6109 01.04.2013-09:00:00 14.5946 01.04.2013-10:00:00 14.5856 01.04.2013-11:00:00 14.5784 01.04.2013-12:00:00 14.5603 01.04.2013-13:00:00 14.5603 01.04.2013-14:00:00 14.5566 01.04.2013-15:00:00 14.5494 01.04.2013-16:00:00 14.5404 01.04.2013-17:00:00 14.5349 01.04.2013-18:00:00 14.5295 01.04.2013-19:00:00 14.5277 01.04.2013-20:00:00 14.5259 01.04.2013-21:00:00 14.5132 01.04.2013-22:00:00 14.5132 01.04.2013-23:00:00 14.5042 01.05.2013-00:00:00 14.5024 01.05.2013-01:00:00 14.4951 01.05.2013-02:00:00 14.4933 01.05.2013-03:00:00 14.4879 01.05.2013-04:00:00 14.4806 01.05.2013-05:00:00 14.4734 01.05.2013-06:00:00 14.4553 01.05.2013-07:00:00 14.4444 01.05.2013-08:00:00 14.4372 01.05.2013-09:00:00 14.4354 01.05.2013-10:00:00 14.4318 01.05.2013-11:00:00 14.4209 01.05.2013-12:00:00 14.4209 01.05.2013-13:00:00 14.4318 01.05.2013-14:00:00 14.4408 01.05.2013-15:00:00 14.4535 01.05.2013-16:00:00 14.4734 01.05.2013-17:00:00 14.4879 01.05.2013-18:00:00 14.5024 01.05.2013-19:00:00 14.5114 01.05.2013-20:00:00 14.5150 01.05.2013-21:00:00 14.5204 01.05.2013-22:00:00 14.5476 01.05.2013-23:00:00 14.5548 01.06.2013-00:00:00 14.5585 01.06.2013-01:00:00 14.5566 01.06.2013-02:00:00 14.5512 01.06.2013-03:00:00 14.5548 01.06.2013-04:00:00 14.5530 01.06.2013-05:00:00 14.5476 01.06.2013-06:00:00 14.5422 01.06.2013-07:00:00 14.5385 01.06.2013-08:00:00 14.5349 01.06.2013-09:00:00 14.5331 01.06.2013-10:00:00 14.5259 01.06.2013-11:00:00 14.5223 01.06.2013-12:00:00 14.5223 01.06.2013-13:00:00 14.5168 01.06.2013-14:00:00 14.5078 01.06.2013-15:00:00 14.5060 01.06.2013-16:00:00 14.5096 01.06.2013-17:00:00 14.4987 01.06.2013-18:00:00 14.4879 01.06.2013-19:00:00 14.4824 01.06.2013-20:00:00 14.4752 01.06.2013-21:00:00 14.4788 01.06.2013-22:00:00 14.4698 01.06.2013-23:00:00 14.4770 01.07.2013-00:00:00 14.5042 01.07.2013-01:00:00 14.5404 01.07.2013-02:00:00 14.5784 01.07.2013-03:00:00 14.6182 01.07.2013-04:00:00 14.6688 01.07.2013-05:00:00 14.7340 01.07.2013-06:00:00 14.7937 01.07.2013-07:00:00 14.8878 01.07.2013-08:00:00 14.9819 01.07.2013-09:00:00 15.0832 01.07.2013-10:00:00 15.1592 01.07.2013-11:00:00 15.2823 01.07.2013-12:00:00 15.4524 01.07.2013-13:00:00 15.6243 01.07.2013-14:00:00 15.7419 01.07.2013-15:00:00 15.8469 01.07.2013-16:00:00 15.9265 01.07.2013-17:00:00 16.0007 01.07.2013-18:00:00 16.0460 01.07.2013-19:00:00 16.0966 01.07.2013-20:00:00 16.1473 01.07.2013-21:00:00 16.2197 01.07.2013-22:00:00 16.2559 01.07.2013-23:00:00 16.3192 01.08.2013-00:00:00 16.3645 01.08.2013-01:00:00 16.4206 01.08.2013-02:00:00 16.4531 01.08.2013-03:00:00 16.4748 01.08.2013-04:00:00 16.5020 01.08.2013-05:00:00 16.5309 01.08.2013-06:00:00 16.5508 01.08.2013-07:00:00 16.5617 01.08.2013-08:00:00 16.5889 01.08.2013-09:00:00 16.6124 01.08.2013-10:00:00 16.6612 01.08.2013-11:00:00 16.7915 01.08.2013-12:00:00 16.9055 01.08.2013-13:00:00 17.0087 01.08.2013-14:00:00 17.0829 01.08.2013-15:00:00 17.2096 01.08.2013-16:00:00 17.2928 01.08.2013-17:00:00 17.3760 01.08.2013-18:00:00 17.4665 01.08.2013-19:00:00 17.5552 01.08.2013-20:00:00 17.6674 01.08.2013-21:00:00 17.8158 01.08.2013-22:00:00 17.9171 01.08.2013-23:00:00 18.0166 01.09.2013-00:00:00 18.1560 01.09.2013-01:00:00 18.3496 01.09.2013-02:00:00 18.5722 01.09.2013-03:00:00 18.7803 01.09.2013-04:00:00 19.0011 01.09.2013-05:00:00 19.1766 01.09.2013-06:00:00 19.3666 01.09.2013-07:00:00 19.4444 01.09.2013-08:00:00 19.5186 01.09.2013-09:00:00 19.5892 01.09.2013-10:00:00 19.6363 01.09.2013-11:00:00 19.6906 01.09.2013-12:00:00 19.7050 01.09.2013-13:00:00 19.7448 01.09.2013-14:00:00 19.7666 01.09.2013-15:00:00 19.7810 01.09.2013-16:00:00 19.7955 01.09.2013-17:00:00 19.8136 01.09.2013-18:00:00 19.8281 01.09.2013-19:00:00 19.8317 01.09.2013-20:00:00 19.8317 01.09.2013-21:00:00 19.8245 01.09.2013-22:00:00 19.8190 01.09.2013-23:00:00 19.8172 01.10.2013-00:00:00 19.8208 01.10.2013-01:00:00 19.8172 01.10.2013-02:00:00 19.8190 01.10.2013-03:00:00 19.8009 01.10.2013-04:00:00 19.7991 01.10.2013-05:00:00 19.8009 01.10.2013-06:00:00 19.7792 01.10.2013-07:00:00 19.7702 01.10.2013-08:00:00 19.7539 01.10.2013-09:00:00 19.7430 01.10.2013-10:00:00 19.7322 01.10.2013-11:00:00 19.7141 01.10.2013-12:00:00 19.6942 01.10.2013-13:00:00 19.6815 01.10.2013-14:00:00 19.6616 01.10.2013-15:00:00 19.6417 01.10.2013-16:00:00 19.6001 01.10.2013-17:00:00 19.5910 01.10.2013-18:00:00 19.5657 01.10.2013-19:00:00 19.5494 01.10.2013-20:00:00 19.5277 01.10.2013-21:00:00 19.4915 01.10.2013-22:00:00 19.4535 01.10.2013-23:00:00 19.4209 01.11.2013-00:00:00 19.3793 01.11.2013-01:00:00 19.3449 01.11.2013-02:00:00 19.3160 01.11.2013-03:00:00 19.2689 01.11.2013-04:00:00 19.2327 01.11.2013-05:00:00 19.2128 01.11.2013-06:00:00 19.1748 01.11.2013-07:00:00 19.1459 01.11.2013-08:00:00 19.1241 01.11.2013-09:00:00 19.1079 01.11.2013-10:00:00 19.0789 01.11.2013-11:00:00 19.0536 01.11.2013-12:00:00 19.0192 01.11.2013-13:00:00 18.9812 01.11.2013-14:00:00 18.9522 01.11.2013-15:00:00 18.9251 01.11.2013-16:00:00 18.8871 01.11.2013-17:00:00 18.8599 01.11.2013-18:00:00 18.8274 01.11.2013-19:00:00 18.7912 01.11.2013-20:00:00 18.7477 01.11.2013-21:00:00 18.7296 01.11.2013-22:00:00 18.6971 01.11.2013-23:00:00 18.6735 01.12.2013-00:00:00 18.6446 01.12.2013-01:00:00 18.6247 01.12.2013-02:00:00 18.5957 01.12.2013-03:00:00 18.5595 01.12.2013-04:00:00 18.5360 01.12.2013-05:00:00 18.5161 01.12.2013-06:00:00 18.4908 01.12.2013-07:00:00 18.4709 01.12.2013-08:00:00 18.4492 01.12.2013-09:00:00 18.4383 01.12.2013-10:00:00 18.4148 01.12.2013-11:00:00 18.3985 01.12.2013-12:00:00 18.3804 01.12.2013-13:00:00 18.3659 01.12.2013-14:00:00 18.3351 01.12.2013-15:00:00 18.3170 01.12.2013-16:00:00 18.2899 01.12.2013-17:00:00 18.2700 01.12.2013-18:00:00 18.2465 01.12.2013-19:00:00 18.2248 01.12.2013-20:00:00 18.1958 01.12.2013-21:00:00 18.1868 01.12.2013-22:00:00 18.1542 01.12.2013-23:00:00 18.1162 01.13.2013-00:00:00 18.0908 01.13.2013-01:00:00 18.0619 01.13.2013-02:00:00 18.0402 01.13.2013-03:00:00 18.0022 01.13.2013-04:00:00 17.9859 01.13.2013-05:00:00 17.9696 01.13.2013-06:00:00 17.9352 01.13.2013-07:00:00 17.9045 01.13.2013-08:00:00 17.8827 01.13.2013-09:00:00 17.8502 01.13.2013-10:00:00 17.8212 01.13.2013-11:00:00 17.7832 01.13.2013-12:00:00 17.7633 01.13.2013-13:00:00 17.7470 01.13.2013-14:00:00 17.7199 01.13.2013-15:00:00 17.6909 01.13.2013-16:00:00 17.6656 01.13.2013-17:00:00 17.6475 01.13.2013-18:00:00 17.6185 01.13.2013-19:00:00 17.5950 01.13.2013-20:00:00 17.5751 01.13.2013-21:00:00 17.5443 01.13.2013-22:00:00 17.5081 01.13.2013-23:00:00 17.4846 01.14.2013-00:00:00 17.4611 01.14.2013-01:00:00 17.4339 01.14.2013-02:00:00 17.4122 01.14.2013-03:00:00 17.3923 01.14.2013-04:00:00 17.3616 01.14.2013-05:00:00 17.3308 01.14.2013-06:00:00 17.3055 01.14.2013-07:00:00 17.2856 01.14.2013-08:00:00 17.2620 01.14.2013-09:00:00 17.2421 01.14.2013-10:00:00 17.2096 01.14.2013-11:00:00 17.1915 01.14.2013-12:00:00 17.1643 01.14.2013-13:00:00 17.1191 01.14.2013-14:00:00 17.0829 01.14.2013-15:00:00 17.0539 01.14.2013-16:00:00 17.0286 01.14.2013-17:00:00 16.9906 01.14.2013-18:00:00 16.9707 01.14.2013-19:00:00 16.9562 01.14.2013-20:00:00 16.9291 01.14.2013-21:00:00 16.9073 01.14.2013-22:00:00 16.8730 01.14.2013-23:00:00 16.8567 01.15.2013-00:00:00 16.8259 01.15.2013-01:00:00 16.8042 01.15.2013-02:00:00 16.7752 01.15.2013-03:00:00 16.7463 01.15.2013-04:00:00 16.7318 01.15.2013-05:00:00 16.7047 01.15.2013-06:00:00 16.6848 01.15.2013-07:00:00 16.6667 01.15.2013-08:00:00 16.6413 01.15.2013-09:00:00 16.6196 01.15.2013-10:00:00 16.6033 01.15.2013-11:00:00 16.5744 01.15.2013-12:00:00 16.5563 01.15.2013-13:00:00 16.5346 01.15.2013-14:00:00 16.5038 01.15.2013-15:00:00 16.4929 01.15.2013-16:00:00 16.4821 01.15.2013-17:00:00 16.4694 01.15.2013-18:00:00 16.4423 01.15.2013-19:00:00 16.4224 01.15.2013-20:00:00 16.3988 01.15.2013-21:00:00 16.3844 01.15.2013-22:00:00 16.3699 01.15.2013-23:00:00 16.3446 01.16.2013-00:00:00 16.3283 01.16.2013-01:00:00 16.3120 01.16.2013-02:00:00 16.3011 01.16.2013-03:00:00 16.2794 01.16.2013-04:00:00 16.2577 01.16.2013-05:00:00 16.2324 01.16.2013-06:00:00 16.2179 01.16.2013-07:00:00 16.1889 01.16.2013-08:00:00 16.1690 01.16.2013-09:00:00 16.1527 01.16.2013-10:00:00 16.1383 01.16.2013-11:00:00 16.1256 01.16.2013-12:00:00 16.1111 01.16.2013-13:00:00 16.1021 01.16.2013-14:00:00 16.1238 01.16.2013-15:00:00 16.1292 01.16.2013-16:00:00 16.1238 01.16.2013-17:00:00 16.1274 01.16.2013-18:00:00 16.1238 01.16.2013-19:00:00 16.1147 01.16.2013-20:00:00 16.1003 01.16.2013-21:00:00 16.0930 01.16.2013-22:00:00 16.0767 01.16.2013-23:00:00 16.0731 01.17.2013-00:00:00 16.0659 01.17.2013-01:00:00 16.0586 01.17.2013-02:00:00 16.0532 01.17.2013-03:00:00 16.0423 01.17.2013-04:00:00 16.0369 01.17.2013-05:00:00 16.0242 01.17.2013-06:00:00 16.0188 01.17.2013-07:00:00 16.0025 01.17.2013-08:00:00 15.9844 01.17.2013-09:00:00 15.9772 01.17.2013-10:00:00 15.9772 01.17.2013-11:00:00 15.9718 01.17.2013-12:00:00 15.9790 01.17.2013-13:00:00 15.9772 01.17.2013-14:00:00 15.9844 01.17.2013-15:00:00 15.9881 01.17.2013-16:00:00 16.0098 01.17.2013-17:00:00 16.0170 01.17.2013-18:00:00 16.0224 01.17.2013-19:00:00 16.0387 01.17.2013-20:00:00 16.0423 01.17.2013-21:00:00 16.0405 01.17.2013-22:00:00 16.0387 01.17.2013-23:00:00 16.0351 01.18.2013-00:00:00 16.0315 01.18.2013-01:00:00 16.0297 01.18.2013-02:00:00 16.0279 01.18.2013-03:00:00 16.0206 01.18.2013-04:00:00 16.0134 01.18.2013-05:00:00 16.0152 01.18.2013-06:00:00 16.0098 01.18.2013-07:00:00 16.0134 01.18.2013-08:00:00 16.0170 01.18.2013-09:00:00 16.0170 01.18.2013-10:00:00 16.0170 01.18.2013-11:00:00 16.0206 01.18.2013-12:00:00 16.0134 01.18.2013-13:00:00 16.0279 01.18.2013-14:00:00 16.0369 01.18.2013-15:00:00 16.0460 01.18.2013-16:00:00 16.0496 01.18.2013-17:00:00 16.0586 01.18.2013-18:00:00 16.0532 01.18.2013-19:00:00 16.0550 01.18.2013-20:00:00 16.0604 01.18.2013-21:00:00 16.0623 01.18.2013-22:00:00 16.0641 01.18.2013-23:00:00 16.0677 01.19.2013-00:00:00 16.0695 01.19.2013-01:00:00 16.0659 01.19.2013-02:00:00 16.0623 01.19.2013-03:00:00 16.0623 01.19.2013-04:00:00 16.0496 01.19.2013-05:00:00 16.0405 01.19.2013-06:00:00 16.0387 01.19.2013-07:00:00 16.0297 01.19.2013-08:00:00 16.0170 01.19.2013-09:00:00 16.0080 01.19.2013-10:00:00 16.0025 01.19.2013-11:00:00 15.9971 01.19.2013-12:00:00 15.9953 01.19.2013-13:00:00 15.9971 01.19.2013-14:00:00 15.9953 01.19.2013-15:00:00 16.0043 01.19.2013-16:00:00 16.0134 01.19.2013-17:00:00 16.0261 01.19.2013-18:00:00 16.0423 01.19.2013-19:00:00 16.0460 01.19.2013-20:00:00 16.0442 01.19.2013-21:00:00 16.0351 01.19.2013-22:00:00 16.0297 01.19.2013-23:00:00 16.0242 01.20.2013-00:00:00 16.0206 01.20.2013-01:00:00 16.0188 01.20.2013-02:00:00 16.0224 01.20.2013-03:00:00 16.0315 01.20.2013-04:00:00 16.0261 01.20.2013-05:00:00 16.0279 01.20.2013-06:00:00 16.0134 01.20.2013-07:00:00 16.0007 01.20.2013-08:00:00 16.0043 01.20.2013-09:00:00 15.9953 01.20.2013-10:00:00 15.9772 01.20.2013-11:00:00 15.9663 01.20.2013-12:00:00 15.9718 01.20.2013-13:00:00 15.9754 01.20.2013-14:00:00 15.9754 01.20.2013-15:00:00 15.9808 01.20.2013-16:00:00 15.9862 01.20.2013-17:00:00 15.9844 01.20.2013-18:00:00 15.9826 01.20.2013-19:00:00 15.9790 01.20.2013-20:00:00 15.9645 01.20.2013-21:00:00 15.9645 01.20.2013-22:00:00 15.9501 01.20.2013-23:00:00 15.9392 01.21.2013-00:00:00 15.9320 01.21.2013-01:00:00 15.9247 01.21.2013-02:00:00 15.9121 01.21.2013-03:00:00 15.8994 01.21.2013-04:00:00 15.8903 01.21.2013-05:00:00 15.8759 01.21.2013-06:00:00 15.8632 01.21.2013-07:00:00 15.8505 01.21.2013-08:00:00 15.8342 01.21.2013-09:00:00 15.8107 01.21.2013-10:00:00 15.7926 01.21.2013-11:00:00 15.7854 01.21.2013-12:00:00 15.7818 01.21.2013-13:00:00 15.7890 01.21.2013-14:00:00 15.7800 01.21.2013-15:00:00 15.7745 01.21.2013-16:00:00 15.7709 01.21.2013-17:00:00 15.7582 01.21.2013-18:00:00 15.7510 01.21.2013-19:00:00 15.7492 01.21.2013-20:00:00 15.7401 01.21.2013-21:00:00 15.7365 01.21.2013-22:00:00 15.7275 01.21.2013-23:00:00 15.7112 01.22.2013-00:00:00 15.7058 01.22.2013-01:00:00 15.6949 01.22.2013-02:00:00 15.6822 01.22.2013-03:00:00 15.6768 01.22.2013-04:00:00 15.6696 01.22.2013-05:00:00 15.6551 01.22.2013-06:00:00 15.6406 01.22.2013-07:00:00 15.6207 01.22.2013-08:00:00 15.6117 01.22.2013-09:00:00 15.6080 01.22.2013-10:00:00 15.5881 01.22.2013-11:00:00 15.5791 01.22.2013-12:00:00 15.5646 01.22.2013-13:00:00 15.5465 01.22.2013-14:00:00 15.5338 01.22.2013-15:00:00 15.5284 01.22.2013-16:00:00 15.5194 01.22.2013-17:00:00 15.5103 01.22.2013-18:00:00 15.4976 01.22.2013-19:00:00 15.4904 01.22.2013-20:00:00 15.4796 01.22.2013-21:00:00 15.4741 01.22.2013-22:00:00 15.4669 01.22.2013-23:00:00 15.4542 01.23.2013-00:00:00 15.4343 01.23.2013-01:00:00 15.4216 01.23.2013-02:00:00 15.4054 01.23.2013-03:00:00 15.3873 01.23.2013-04:00:00 15.3637 01.23.2013-05:00:00 15.3547 01.23.2013-06:00:00 15.3456 01.23.2013-07:00:00 15.3275 01.23.2013-08:00:00 15.3185 01.23.2013-09:00:00 15.3004 01.23.2013-10:00:00 15.2950 01.23.2013-11:00:00 15.3022 01.23.2013-12:00:00 15.3185 01.23.2013-13:00:00 15.3330 01.23.2013-14:00:00 15.3728 01.23.2013-15:00:00 15.3836 01.23.2013-16:00:00 15.4216 01.23.2013-17:00:00 15.4596 01.23.2013-18:00:00 15.5049 01.23.2013-19:00:00 15.5356 01.23.2013-20:00:00 15.5465 01.23.2013-21:00:00 15.5628 01.23.2013-22:00:00 15.5537 01.23.2013-23:00:00 15.5556 01.24.2013-00:00:00 15.5483 01.24.2013-01:00:00 15.5447 01.24.2013-02:00:00 15.5447 01.24.2013-03:00:00 15.5447 01.24.2013-04:00:00 15.5429 01.24.2013-05:00:00 15.5302 01.24.2013-06:00:00 15.5230 01.24.2013-07:00:00 15.5194 01.24.2013-08:00:00 15.5085 01.24.2013-09:00:00 15.5013 01.24.2013-10:00:00 15.4958 01.24.2013-11:00:00 15.4958 01.24.2013-12:00:00 15.4886 01.24.2013-13:00:00 15.4814 01.24.2013-14:00:00 15.4777 01.24.2013-15:00:00 15.4633 01.24.2013-16:00:00 15.4506 01.24.2013-17:00:00 15.4452 01.24.2013-18:00:00 15.4452 01.24.2013-19:00:00 15.4361 01.24.2013-20:00:00 15.4271 01.24.2013-21:00:00 15.4325 01.24.2013-22:00:00 15.4488 01.24.2013-23:00:00 15.4669 01.25.2013-00:00:00 15.5049 01.25.2013-01:00:00 15.5592 01.25.2013-02:00:00 15.6189 01.25.2013-03:00:00 15.6515 01.25.2013-04:00:00 15.6750 01.25.2013-05:00:00 15.6678 01.25.2013-06:00:00 15.6659 01.25.2013-07:00:00 15.6641 01.25.2013-08:00:00 15.6587 01.25.2013-09:00:00 15.6460 01.25.2013-10:00:00 15.6460 01.25.2013-11:00:00 15.6497 01.25.2013-12:00:00 15.6569 01.25.2013-13:00:00 15.6659 01.25.2013-14:00:00 15.6678 01.25.2013-15:00:00 15.6659 01.25.2013-16:00:00 15.6659 01.25.2013-17:00:00 15.6659 01.25.2013-18:00:00 15.6696 01.25.2013-19:00:00 15.6641 01.25.2013-20:00:00 15.6696 01.25.2013-21:00:00 15.6714 01.25.2013-22:00:00 15.6732 01.25.2013-23:00:00 15.6750 01.26.2013-00:00:00 15.6714 01.26.2013-01:00:00 15.6768 01.26.2013-02:00:00 15.6714 01.26.2013-03:00:00 15.6714 01.26.2013-04:00:00 15.6641 01.26.2013-05:00:00 15.6623 01.26.2013-06:00:00 15.6659 01.26.2013-07:00:00 15.6678 01.26.2013-08:00:00 15.6985 01.26.2013-09:00:00 15.7166 01.26.2013-10:00:00 15.7275 01.26.2013-11:00:00 15.7401 01.26.2013-12:00:00 15.7419 01.26.2013-13:00:00 15.7401 01.26.2013-14:00:00 15.7347 01.26.2013-15:00:00 15.7311 01.26.2013-16:00:00 15.7220 01.26.2013-17:00:00 15.7166 01.26.2013-18:00:00 15.7112 01.26.2013-19:00:00 15.7112 01.26.2013-20:00:00 15.7220 01.26.2013-21:00:00 15.7220 01.26.2013-22:00:00 15.7148 01.26.2013-23:00:00 15.7202 01.27.2013-00:00:00 15.7166 01.27.2013-01:00:00 15.7112 01.27.2013-02:00:00 15.7094 01.27.2013-03:00:00 15.7058 01.27.2013-04:00:00 15.7003 01.27.2013-05:00:00 15.6822 01.27.2013-06:00:00 15.6750 01.27.2013-07:00:00 15.6678 01.27.2013-08:00:00 15.6569 01.27.2013-09:00:00 15.6388 01.27.2013-10:00:00 15.6243 01.27.2013-11:00:00 15.6189 01.27.2013-12:00:00 15.6098 01.27.2013-13:00:00 15.6008 01.27.2013-14:00:00 15.5863 01.27.2013-15:00:00 15.5845 01.27.2013-16:00:00 15.5809 01.27.2013-17:00:00 15.5863 01.27.2013-18:00:00 15.5972 01.27.2013-19:00:00 15.6062 01.27.2013-20:00:00 15.6171 01.27.2013-21:00:00 15.6370 01.27.2013-22:00:00 15.6587 01.27.2013-23:00:00 15.6732 01.28.2013-00:00:00 15.6786 01.28.2013-01:00:00 15.6840 01.28.2013-02:00:00 15.6804 01.28.2013-03:00:00 15.6623 01.28.2013-04:00:00 15.6533 01.28.2013-05:00:00 15.6460 01.28.2013-06:00:00 15.6424 01.28.2013-07:00:00 15.6334 01.28.2013-08:00:00 15.6243 01.28.2013-09:00:00 15.6189 01.28.2013-10:00:00 15.6044 01.28.2013-11:00:00 15.5917 01.28.2013-12:00:00 15.5899 01.28.2013-13:00:00 15.6008 01.28.2013-14:00:00 15.6135 01.28.2013-15:00:00 15.6370 01.28.2013-16:00:00 15.6804 01.28.2013-17:00:00 15.7347 01.28.2013-18:00:00 15.7727 01.28.2013-19:00:00 15.8252 01.28.2013-20:00:00 15.8867 01.28.2013-21:00:00 15.9917 01.28.2013-22:00:00 16.1582 01.28.2013-23:00:00 16.3337 01.29.2013-00:00:00 16.5110 01.29.2013-01:00:00 16.6830 01.29.2013-02:00:00 16.8332 01.29.2013-03:00:00 16.9924 01.29.2013-04:00:00 17.1082 01.29.2013-05:00:00 17.2240 01.29.2013-06:00:00 17.3417 01.29.2013-07:00:00 17.4430 01.29.2013-08:00:00 17.5063 01.29.2013-09:00:00 17.5534 01.29.2013-10:00:00 17.5823 01.29.2013-11:00:00 17.6620 01.29.2013-12:00:00 17.7018 01.29.2013-13:00:00 17.7651 01.29.2013-14:00:00 17.8212 01.29.2013-15:00:00 17.9244 01.29.2013-16:00:00 18.0492 01.29.2013-17:00:00 18.1777 01.29.2013-18:00:00 18.3388 01.29.2013-19:00:00 18.4745 01.29.2013-20:00:00 18.6536 01.29.2013-21:00:00 18.8798 01.29.2013-22:00:00 19.1459 01.29.2013-23:00:00 19.4589 01.30.2013-00:00:00 19.7340 01.30.2013-01:00:00 19.9620 01.30.2013-02:00:00 20.1375 01.30.2013-03:00:00 20.2316 01.30.2013-04:00:00 20.2624 01.30.2013-05:00:00 20.3040 01.30.2013-06:00:00 20.3257 01.30.2013-07:00:00 20.3764 01.30.2013-08:00:00 20.4108 01.30.2013-09:00:00 20.4235 01.30.2013-10:00:00 20.4379 01.30.2013-11:00:00 20.4506 01.30.2013-12:00:00 20.4578 01.30.2013-13:00:00 20.4633 01.30.2013-14:00:00 20.4687 01.30.2013-15:00:00 20.4705 01.30.2013-16:00:00 20.4958 01.30.2013-17:00:00 20.5121 01.30.2013-18:00:00 20.5501 01.30.2013-19:00:00 20.5936 01.30.2013-20:00:00 20.6334 01.30.2013-21:00:00 20.6605 01.30.2013-22:00:00 20.7003 01.30.2013-23:00:00 20.7293 01.31.2013-00:00:00 20.7709 01.31.2013-01:00:00 20.7854 01.31.2013-02:00:00 20.7999 01.31.2013-03:00:00 20.7980 01.31.2013-04:00:00 20.8071 01.31.2013-05:00:00 20.8071 01.31.2013-06:00:00 20.8143 01.31.2013-07:00:00 20.8216 01.31.2013-08:00:00 20.8433 01.31.2013-09:00:00 20.8415 01.31.2013-10:00:00 20.8433 01.31.2013-11:00:00 20.8306 01.31.2013-12:00:00 20.8360 01.31.2013-13:00:00 20.8360 01.31.2013-14:00:00 20.8288 01.31.2013-15:00:00 20.8161 01.31.2013-16:00:00 20.8180 01.31.2013-17:00:00 20.8089 01.31.2013-18:00:00 20.8180 01.31.2013-19:00:00 20.8035 01.31.2013-20:00:00 20.7962 01.31.2013-21:00:00 20.7908 01.31.2013-22:00:00 20.7836 01.31.2013-23:00:00 20.7564 02.01.2013-00:00:00 20.7564 02.01.2013-01:00:00 20.7365 02.01.2013-02:00:00 20.7311 02.01.2013-03:00:00 20.7202 02.01.2013-04:00:00 20.7003 02.01.2013-05:00:00 20.6877 02.01.2013-06:00:00 20.6750 02.01.2013-07:00:00 20.6533 02.01.2013-08:00:00 20.6261 02.01.2013-09:00:00 20.5990 02.01.2013-10:00:00 20.5718 02.01.2013-11:00:00 20.5284 02.01.2013-12:00:00 20.5067 02.01.2013-13:00:00 20.4741 02.01.2013-14:00:00 20.4578 02.01.2013-15:00:00 20.4289 02.01.2013-16:00:00 20.4126 02.01.2013-17:00:00 20.3764 02.01.2013-18:00:00 20.3438 02.01.2013-19:00:00 20.3149 02.01.2013-20:00:00 20.2859 02.01.2013-21:00:00 20.2443 02.01.2013-22:00:00 20.2172 02.01.2013-23:00:00 20.1792 02.02.2013-00:00:00 20.1412 02.02.2013-01:00:00 20.0851 02.02.2013-02:00:00 20.0579 02.02.2013-03:00:00 20.0271 02.02.2013-04:00:00 19.9982 02.02.2013-05:00:00 19.9656 02.02.2013-06:00:00 19.9475 02.02.2013-07:00:00 19.8987 02.02.2013-08:00:00 19.8715 02.02.2013-09:00:00 19.8335 02.02.2013-10:00:00 19.8028 02.02.2013-11:00:00 19.7702 02.02.2013-12:00:00 19.7503 02.02.2013-13:00:00 19.7068 02.02.2013-14:00:00 19.6833 02.02.2013-15:00:00 19.6435 02.02.2013-16:00:00 19.6236 02.02.2013-17:00:00 19.5946 02.02.2013-18:00:00 19.5747 02.02.2013-19:00:00 19.5440 02.02.2013-20:00:00 19.5331 02.02.2013-21:00:00 19.4969 02.02.2013-22:00:00 19.4770 02.02.2013-23:00:00 19.4408 02.03.2013-00:00:00 19.4028 02.03.2013-01:00:00 19.3630 02.03.2013-02:00:00 19.3322 02.03.2013-03:00:00 19.3015 02.03.2013-04:00:00 19.2761 02.03.2013-05:00:00 19.2418 02.03.2013-06:00:00 19.2309 02.03.2013-07:00:00 19.1893 02.03.2013-08:00:00 19.1730 02.03.2013-09:00:00 19.1422 02.03.2013-10:00:00 19.1115 02.03.2013-11:00:00 19.0825 02.03.2013-12:00:00 19.0662 02.03.2013-13:00:00 19.0427 02.03.2013-14:00:00 19.0282 02.03.2013-15:00:00 18.9884 02.03.2013-16:00:00 18.9667 02.03.2013-17:00:00 18.9522 02.03.2013-18:00:00 18.9323 02.03.2013-19:00:00 18.9142 02.03.2013-20:00:00 18.8762 02.03.2013-21:00:00 18.8382 02.03.2013-22:00:00 18.7984 02.03.2013-23:00:00 18.7821 02.04.2013-00:00:00 18.7459 02.04.2013-01:00:00 18.7224 02.04.2013-02:00:00 18.7043 02.04.2013-03:00:00 18.6754 02.04.2013-04:00:00 18.6464 02.04.2013-05:00:00 18.6156 02.04.2013-06:00:00 18.5975 02.04.2013-07:00:00 18.5776 02.04.2013-08:00:00 18.5523 02.04.2013-09:00:00 18.5252 02.04.2013-10:00:00 18.5052 02.04.2013-11:00:00 18.4853 02.04.2013-12:00:00 18.4492 02.04.2013-13:00:00 18.4238 02.04.2013-14:00:00 18.4021 02.04.2013-15:00:00 18.3822 02.04.2013-16:00:00 18.3514 02.04.2013-17:00:00 18.3370 02.04.2013-18:00:00 18.3134 02.04.2013-19:00:00 18.3116 02.04.2013-20:00:00 18.2971 02.04.2013-21:00:00 18.2772 02.04.2013-22:00:00 18.2555 02.04.2013-23:00:00 18.2302 02.05.2013-00:00:00 18.2030 02.05.2013-01:00:00 18.1723 02.05.2013-02:00:00 18.1506 02.05.2013-03:00:00 18.1488 02.05.2013-04:00:00 18.1632 02.05.2013-05:00:00 18.1886 02.05.2013-06:00:00 18.2211 02.05.2013-07:00:00 18.2266 02.05.2013-08:00:00 18.2048 02.05.2013-09:00:00 18.1976 02.05.2013-10:00:00 18.1994 02.05.2013-11:00:00 18.2211 02.05.2013-12:00:00 18.2193 02.05.2013-13:00:00 18.2139 02.05.2013-14:00:00 18.2048 02.05.2013-15:00:00 18.2012 02.05.2013-16:00:00 18.2012 02.05.2013-17:00:00 18.1994 02.05.2013-18:00:00 18.2048 02.05.2013-19:00:00 18.2320 02.05.2013-20:00:00 18.2410 02.05.2013-21:00:00 18.2718 02.05.2013-22:00:00 18.3026 02.05.2013-23:00:00 18.3225 02.06.2013-00:00:00 18.3388 02.06.2013-01:00:00 18.3460 02.06.2013-02:00:00 18.3442 02.06.2013-03:00:00 18.3641 02.06.2013-04:00:00 18.3876 02.06.2013-05:00:00 18.3876 02.06.2013-06:00:00 18.3949 02.06.2013-07:00:00 18.4003 02.06.2013-08:00:00 18.4111 02.06.2013-09:00:00 18.3949 02.06.2013-10:00:00 18.3894 02.06.2013-11:00:00 18.3949 02.06.2013-12:00:00 18.3985 02.06.2013-13:00:00 18.3912 02.06.2013-14:00:00 18.3894 02.06.2013-15:00:00 18.3894 02.06.2013-16:00:00 18.3858 02.06.2013-17:00:00 18.3786 02.06.2013-18:00:00 18.3731 02.06.2013-19:00:00 18.3695 02.06.2013-20:00:00 18.3569 02.06.2013-21:00:00 18.3442 02.06.2013-22:00:00 18.3297 02.06.2013-23:00:00 18.3315 02.07.2013-00:00:00 18.3189 02.07.2013-01:00:00 18.3062 02.07.2013-02:00:00 18.3098 02.07.2013-03:00:00 18.3062 02.07.2013-04:00:00 18.2971 02.07.2013-05:00:00 18.2790 02.07.2013-06:00:00 18.2664 02.07.2013-07:00:00 18.2519 02.07.2013-08:00:00 18.2392 02.07.2013-09:00:00 18.2175 02.07.2013-10:00:00 18.2012 02.07.2013-11:00:00 18.1831 02.07.2013-12:00:00 18.1705 02.07.2013-13:00:00 18.1578 02.07.2013-14:00:00 18.1506 02.07.2013-15:00:00 18.1288 02.07.2013-16:00:00 18.1144 02.07.2013-17:00:00 18.1089 02.07.2013-18:00:00 18.0908 02.07.2013-19:00:00 18.0655 02.07.2013-20:00:00 18.0510 02.07.2013-21:00:00 18.0275 02.07.2013-22:00:00 18.0112 02.07.2013-23:00:00 17.9949 02.08.2013-00:00:00 17.9660 02.08.2013-01:00:00 17.9425 02.08.2013-02:00:00 17.9280 02.08.2013-03:00:00 17.9117 02.08.2013-04:00:00 17.8972 02.08.2013-05:00:00 17.8737 02.08.2013-06:00:00 17.8429 02.08.2013-07:00:00 17.8212 02.08.2013-08:00:00 17.8031 02.08.2013-09:00:00 17.7760 02.08.2013-10:00:00 17.7651 02.08.2013-11:00:00 17.7398 02.08.2013-12:00:00 17.7217 02.08.2013-13:00:00 17.7000 02.08.2013-14:00:00 17.6855 02.08.2013-15:00:00 17.6602 02.08.2013-16:00:00 17.6457 02.08.2013-17:00:00 17.6222 02.08.2013-18:00:00 17.6004 02.08.2013-19:00:00 17.5697 02.08.2013-20:00:00 17.5498 02.08.2013-21:00:00 17.5172 02.08.2013-22:00:00 17.5009 02.08.2013-23:00:00 17.4828 02.09.2013-00:00:00 17.4430 02.09.2013-01:00:00 17.4177 02.09.2013-02:00:00 17.4032 02.09.2013-03:00:00 17.3869 02.09.2013-04:00:00 17.3652 02.09.2013-05:00:00 17.3380 02.09.2013-06:00:00 17.3145 02.09.2013-07:00:00 17.2910 02.09.2013-08:00:00 17.2530 02.09.2013-09:00:00 17.2331 02.09.2013-10:00:00 17.2186 02.09.2013-11:00:00 17.1915 02.09.2013-12:00:00 17.1734 02.09.2013-13:00:00 17.1553 02.09.2013-14:00:00 17.1408 02.09.2013-15:00:00 17.1118 02.09.2013-16:00:00 17.0919 02.09.2013-17:00:00 17.0775 02.09.2013-18:00:00 17.0485 02.09.2013-19:00:00 17.0268 02.09.2013-20:00:00 16.9924 02.09.2013-21:00:00 16.9653 02.09.2013-22:00:00 16.9472 02.09.2013-23:00:00 16.9273 02.10.2013-00:00:00 16.9037 02.10.2013-01:00:00 16.8911 02.10.2013-02:00:00 16.8784 02.10.2013-03:00:00 16.8621 02.10.2013-04:00:00 16.8404 02.10.2013-05:00:00 16.8169 02.10.2013-06:00:00 16.8024 02.10.2013-07:00:00 16.7807 02.10.2013-08:00:00 16.7662 02.10.2013-09:00:00 16.7445 02.10.2013-10:00:00 16.7246 02.10.2013-11:00:00 16.6956 02.10.2013-12:00:00 16.6775 02.10.2013-13:00:00 16.6594 02.10.2013-14:00:00 16.6486 02.10.2013-15:00:00 16.6305 02.10.2013-16:00:00 16.6106 02.10.2013-17:00:00 16.5834 02.10.2013-18:00:00 16.5581 02.10.2013-19:00:00 16.5364 02.10.2013-20:00:00 16.5020 02.10.2013-21:00:00 16.4803 02.10.2013-22:00:00 16.4568 02.10.2013-23:00:00 16.4296 02.11.2013-00:00:00 16.4115 02.11.2013-01:00:00 16.3952 02.11.2013-02:00:00 16.3681 02.11.2013-03:00:00 16.3500 02.11.2013-04:00:00 16.3301 02.11.2013-05:00:00 16.2993 02.11.2013-06:00:00 16.2812 02.11.2013-07:00:00 16.2613 02.11.2013-08:00:00 16.2414 02.11.2013-09:00:00 16.2197 02.11.2013-10:00:00 16.2052 02.11.2013-11:00:00 16.1962 02.11.2013-12:00:00 16.1835 02.11.2013-13:00:00 16.1636 02.11.2013-14:00:00 16.1401 02.11.2013-15:00:00 16.1238 02.11.2013-16:00:00 16.0984 02.11.2013-17:00:00 16.0731 02.11.2013-18:00:00 16.0405 02.11.2013-19:00:00 16.0152 02.11.2013-20:00:00 15.9989 02.11.2013-21:00:00 15.9808 02.11.2013-22:00:00 15.9609 02.11.2013-23:00:00 15.9464 02.12.2013-00:00:00 15.9320 02.12.2013-01:00:00 15.9247 02.12.2013-02:00:00 15.9084 02.12.2013-03:00:00 15.8903 02.12.2013-04:00:00 15.8722 02.12.2013-05:00:00 15.8541 02.12.2013-06:00:00 15.8397 02.12.2013-07:00:00 15.8198 02.12.2013-08:00:00 15.7999 02.12.2013-09:00:00 15.7818 02.12.2013-10:00:00 15.7546 02.12.2013-11:00:00 15.7347 02.12.2013-12:00:00 15.7202 02.12.2013-13:00:00 15.7130 02.12.2013-14:00:00 15.6931 02.12.2013-15:00:00 15.6714 02.12.2013-16:00:00 15.6587 02.12.2013-17:00:00 15.6460 02.12.2013-18:00:00 15.6316 02.12.2013-19:00:00 15.6189 02.12.2013-20:00:00 15.6135 02.12.2013-21:00:00 15.6008 02.12.2013-22:00:00 15.5936 02.12.2013-23:00:00 15.5899 02.13.2013-00:00:00 15.6080 02.13.2013-01:00:00 15.6696 02.13.2013-02:00:00 15.7510 02.13.2013-03:00:00 15.8161 02.13.2013-04:00:00 15.8505 02.13.2013-05:00:00 15.8994 02.13.2013-06:00:00 15.9446 02.13.2013-07:00:00 15.9754 02.13.2013-08:00:00 16.0043 02.13.2013-09:00:00 16.0315 02.13.2013-10:00:00 16.0586 02.13.2013-11:00:00 16.0822 02.13.2013-12:00:00 16.1003 02.13.2013-13:00:00 16.1183 02.13.2013-14:00:00 16.1383 02.13.2013-15:00:00 16.1726 02.13.2013-16:00:00 16.1998 02.13.2013-17:00:00 16.2143 02.13.2013-18:00:00 16.2287 02.13.2013-19:00:00 16.2505 02.13.2013-20:00:00 16.2704 02.13.2013-21:00:00 16.2866 02.13.2013-22:00:00 16.2957 02.13.2013-23:00:00 16.3011 02.14.2013-00:00:00 16.2993 02.14.2013-01:00:00 16.3102 02.14.2013-02:00:00 16.3102 02.14.2013-03:00:00 16.3120 02.14.2013-04:00:00 16.3192 02.14.2013-05:00:00 16.3210 02.14.2013-06:00:00 16.3210 02.14.2013-07:00:00 16.3192 02.14.2013-08:00:00 16.3355 02.14.2013-09:00:00 16.3626 02.14.2013-10:00:00 16.3970 02.14.2013-11:00:00 16.4007 02.14.2013-12:00:00 16.4043 02.14.2013-13:00:00 16.4061 02.14.2013-14:00:00 16.4061 02.14.2013-15:00:00 16.4079 02.14.2013-16:00:00 16.3988 02.14.2013-17:00:00 16.3988 02.14.2013-18:00:00 16.3862 02.14.2013-19:00:00 16.3753 02.14.2013-20:00:00 16.3572 02.14.2013-21:00:00 16.3482 02.14.2013-22:00:00 16.3427 02.14.2013-23:00:00 16.3337 02.15.2013-00:00:00 16.3228 02.15.2013-01:00:00 16.3156 02.15.2013-02:00:00 16.3029 02.15.2013-03:00:00 16.2939 02.15.2013-04:00:00 16.2812 02.15.2013-05:00:00 16.2740 02.15.2013-06:00:00 16.2523 02.15.2013-07:00:00 16.2287 02.15.2013-08:00:00 16.2161 02.15.2013-09:00:00 16.2052 02.15.2013-10:00:00 16.1925 02.15.2013-11:00:00 16.1763 02.15.2013-12:00:00 16.1781 02.15.2013-13:00:00 16.1763 02.15.2013-14:00:00 16.1744 02.15.2013-15:00:00 16.1690 02.15.2013-16:00:00 16.1708 02.15.2013-17:00:00 16.1690 02.15.2013-18:00:00 16.1600 02.15.2013-19:00:00 16.1473 02.15.2013-20:00:00 16.1401 02.15.2013-21:00:00 16.1292 02.15.2013-22:00:00 16.1129 02.15.2013-23:00:00 16.1057 02.16.2013-00:00:00 16.0894 02.16.2013-01:00:00 16.0876 02.16.2013-02:00:00 16.0731 02.16.2013-03:00:00 16.0586 02.16.2013-04:00:00 16.0423 02.16.2013-05:00:00 16.0333 02.16.2013-06:00:00 16.0224 02.16.2013-07:00:00 16.0062 02.16.2013-08:00:00 15.9953 02.16.2013-09:00:00 16.0025 02.16.2013-10:00:00 16.0242 02.16.2013-11:00:00 16.0423 02.16.2013-12:00:00 16.0351 02.16.2013-13:00:00 16.0369 02.16.2013-14:00:00 16.0423 02.16.2013-15:00:00 16.0387 02.16.2013-16:00:00 16.0423 02.16.2013-17:00:00 16.0315 02.16.2013-18:00:00 16.0333 02.16.2013-19:00:00 16.0369 02.16.2013-20:00:00 16.0442 02.16.2013-21:00:00 16.0460 02.16.2013-22:00:00 16.0369 02.16.2013-23:00:00 16.0369 02.17.2013-00:00:00 16.0297 02.17.2013-01:00:00 16.0242 02.17.2013-02:00:00 16.0098 02.17.2013-03:00:00 15.9989 02.17.2013-04:00:00 15.9881 02.17.2013-05:00:00 15.9754 02.17.2013-06:00:00 15.9555 02.17.2013-07:00:00 15.9519 02.17.2013-08:00:00 15.9320 02.17.2013-09:00:00 15.9229 02.17.2013-10:00:00 15.9157 02.17.2013-11:00:00 15.9084 02.17.2013-12:00:00 15.9012 02.17.2013-13:00:00 15.8903 02.17.2013-14:00:00 15.8777 02.17.2013-15:00:00 15.8560 02.17.2013-16:00:00 15.8487 02.17.2013-17:00:00 15.8415 02.17.2013-18:00:00 15.8342 02.17.2013-19:00:00 15.8198 02.17.2013-20:00:00 15.8107 02.17.2013-21:00:00 15.7999 02.17.2013-22:00:00 15.7890 02.17.2013-23:00:00 15.7745 02.18.2013-00:00:00 15.7582 02.18.2013-01:00:00 15.7456 02.18.2013-02:00:00 15.7293 02.18.2013-03:00:00 15.7076 02.18.2013-04:00:00 15.6949 02.18.2013-05:00:00 15.6786 02.18.2013-06:00:00 15.6641 02.18.2013-07:00:00 15.6497 02.18.2013-08:00:00 15.6298 02.18.2013-09:00:00 15.6117 02.18.2013-10:00:00 15.5954 02.18.2013-11:00:00 15.5809 02.18.2013-12:00:00 15.5773 02.18.2013-13:00:00 15.5646 02.18.2013-14:00:00 15.5483 02.18.2013-15:00:00 15.5284 02.18.2013-16:00:00 15.5230 02.18.2013-17:00:00 15.5067 02.18.2013-18:00:00 15.4904 02.18.2013-19:00:00 15.4814 02.18.2013-20:00:00 15.4723 02.18.2013-21:00:00 15.4542 02.18.2013-22:00:00 15.4596 02.18.2013-23:00:00 15.4995 02.19.2013-00:00:00 15.4940 02.19.2013-01:00:00 15.4832 02.19.2013-02:00:00 15.4868 02.19.2013-03:00:00 15.4850 02.19.2013-04:00:00 15.4832 02.19.2013-05:00:00 15.4741 02.19.2013-06:00:00 15.4560 02.19.2013-07:00:00 15.4434 02.19.2013-08:00:00 15.4271 02.19.2013-09:00:00 15.4054 02.19.2013-10:00:00 15.3945 02.19.2013-11:00:00 15.3782 02.19.2013-12:00:00 15.3674 02.19.2013-13:00:00 15.3637 02.19.2013-14:00:00 15.3456 02.19.2013-15:00:00 15.3330 02.19.2013-16:00:00 15.3149 02.19.2013-17:00:00 15.2950 02.19.2013-18:00:00 15.2841 02.19.2013-19:00:00 15.2696 02.19.2013-20:00:00 15.2552 02.19.2013-21:00:00 15.2371 02.19.2013-22:00:00 15.2244 02.19.2013-23:00:00 15.2063 02.20.2013-00:00:00 15.1900 02.20.2013-01:00:00 15.1683 02.20.2013-02:00:00 15.1574 02.20.2013-03:00:00 15.1412 02.20.2013-04:00:00 15.1285 02.20.2013-05:00:00 15.1158 02.20.2013-06:00:00 15.0995 02.20.2013-07:00:00 15.0832 02.20.2013-08:00:00 15.0651 02.20.2013-09:00:00 15.0507 02.20.2013-10:00:00 15.0471 02.20.2013-11:00:00 15.0398 02.20.2013-12:00:00 15.0326 02.20.2013-13:00:00 15.0235 02.20.2013-14:00:00 15.0127 02.20.2013-15:00:00 14.9982 02.20.2013-16:00:00 14.9873 02.20.2013-17:00:00 14.9747 02.20.2013-18:00:00 14.9566 02.20.2013-19:00:00 14.9385 02.20.2013-20:00:00 14.9186 02.20.2013-21:00:00 14.9041 02.20.2013-22:00:00 14.8896 02.20.2013-23:00:00 14.8842 02.21.2013-00:00:00 14.8607 02.21.2013-01:00:00 14.8480 02.21.2013-02:00:00 14.8335 02.21.2013-03:00:00 14.8118 02.21.2013-04:00:00 14.7847 02.21.2013-05:00:00 14.7575 02.21.2013-06:00:00 14.7430 02.21.2013-07:00:00 14.7304 02.21.2013-08:00:00 14.7376 02.21.2013-09:00:00 14.7358 02.21.2013-10:00:00 14.7412 02.21.2013-11:00:00 14.7557 02.21.2013-12:00:00 14.7865 02.21.2013-13:00:00 14.7919 02.21.2013-14:00:00 14.7828 02.21.2013-15:00:00 14.7774 02.21.2013-16:00:00 14.7810 02.21.2013-17:00:00 14.7738 02.21.2013-18:00:00 14.7611 02.21.2013-19:00:00 14.7503 02.21.2013-20:00:00 14.7467 02.21.2013-21:00:00 14.7448 02.21.2013-22:00:00 14.7322 02.21.2013-23:00:00 14.7159 02.22.2013-00:00:00 14.7050 02.22.2013-01:00:00 14.7123 02.22.2013-02:00:00 14.7141 02.22.2013-03:00:00 14.7249 02.22.2013-04:00:00 14.7412 02.22.2013-05:00:00 14.7593 02.22.2013-06:00:00 14.7539 02.22.2013-07:00:00 14.7575 02.22.2013-08:00:00 14.7647 02.22.2013-09:00:00 14.7919 02.22.2013-10:00:00 14.8299 02.22.2013-11:00:00 14.8806 02.22.2013-12:00:00 14.9620 02.22.2013-13:00:00 15.0380 02.22.2013-14:00:00 15.0670 02.22.2013-15:00:00 15.0941 02.22.2013-16:00:00 15.1086 02.22.2013-17:00:00 15.1466 02.22.2013-18:00:00 15.1773 02.22.2013-19:00:00 15.1918 02.22.2013-20:00:00 15.2063 02.22.2013-21:00:00 15.2099 02.22.2013-22:00:00 15.2298 02.22.2013-23:00:00 15.2497 02.23.2013-00:00:00 15.2606 02.23.2013-01:00:00 15.2769 02.23.2013-02:00:00 15.2859 02.23.2013-03:00:00 15.2895 02.23.2013-04:00:00 15.2913 02.23.2013-05:00:00 15.3076 02.23.2013-06:00:00 15.3221 02.23.2013-07:00:00 15.3493 02.23.2013-08:00:00 15.3710 02.23.2013-09:00:00 15.3981 02.23.2013-10:00:00 15.4180 02.23.2013-11:00:00 15.4415 02.23.2013-12:00:00 15.4868 02.23.2013-13:00:00 15.5139 02.23.2013-14:00:00 15.5556 02.23.2013-15:00:00 15.5646 02.23.2013-16:00:00 15.5936 02.23.2013-17:00:00 15.6008 02.23.2013-18:00:00 15.6098 02.23.2013-19:00:00 15.6153 02.23.2013-20:00:00 15.6153 02.23.2013-21:00:00 15.6207 02.23.2013-22:00:00 15.6261 02.23.2013-23:00:00 15.6370 02.24.2013-00:00:00 15.6424 02.24.2013-01:00:00 15.6478 02.24.2013-02:00:00 15.6515 02.24.2013-03:00:00 15.6569 02.24.2013-04:00:00 15.6533 02.24.2013-05:00:00 15.6587 02.24.2013-06:00:00 15.6623 02.24.2013-07:00:00 15.6696 02.24.2013-08:00:00 15.6768 02.24.2013-09:00:00 15.6931 02.24.2013-10:00:00 15.7202 02.24.2013-11:00:00 15.7727 02.24.2013-12:00:00 15.8451 02.24.2013-13:00:00 15.8976 02.24.2013-14:00:00 15.9573 02.24.2013-15:00:00 16.0062 02.24.2013-16:00:00 16.0731 02.24.2013-17:00:00 16.1238 02.24.2013-18:00:00 16.1654 02.24.2013-19:00:00 16.2179 02.24.2013-20:00:00 16.2595 02.24.2013-21:00:00 16.3084 02.24.2013-22:00:00 16.3409 02.24.2013-23:00:00 16.3789 02.25.2013-00:00:00 16.4568 02.25.2013-01:00:00 16.5671 02.25.2013-02:00:00 16.7553 02.25.2013-03:00:00 16.9363 02.25.2013-04:00:00 17.0955 02.25.2013-05:00:00 17.1589 02.25.2013-06:00:00 17.2077 02.25.2013-07:00:00 17.2421 02.25.2013-08:00:00 17.2783 02.25.2013-09:00:00 17.2982 02.25.2013-10:00:00 17.3308 02.25.2013-11:00:00 17.3616 02.25.2013-12:00:00 17.3833 02.25.2013-13:00:00 17.4014 02.25.2013-14:00:00 17.4122 02.25.2013-15:00:00 17.4321 02.25.2013-16:00:00 17.4466 02.25.2013-17:00:00 17.4394 02.25.2013-18:00:00 17.4466 02.25.2013-19:00:00 17.4575 02.25.2013-20:00:00 17.4611 02.25.2013-21:00:00 17.4557 02.25.2013-22:00:00 17.4575 02.25.2013-23:00:00 17.4484 02.26.2013-00:00:00 17.4502 02.26.2013-01:00:00 17.4448 02.26.2013-02:00:00 17.4484 02.26.2013-03:00:00 17.4430 02.26.2013-04:00:00 17.4430 02.26.2013-05:00:00 17.4231 02.26.2013-06:00:00 17.4249 02.26.2013-07:00:00 17.4195 02.26.2013-08:00:00 17.4231 02.26.2013-09:00:00 17.4122 02.26.2013-10:00:00 17.3978 02.26.2013-11:00:00 17.3851 02.26.2013-12:00:00 17.3797 02.26.2013-13:00:00 17.3760 02.26.2013-14:00:00 17.3688 02.26.2013-15:00:00 17.3471 02.26.2013-16:00:00 17.3254 02.26.2013-17:00:00 17.3163 02.26.2013-18:00:00 17.3127 02.26.2013-19:00:00 17.3000 02.26.2013-20:00:00 17.2819 02.26.2013-21:00:00 17.2657 02.26.2013-22:00:00 17.2512 02.26.2013-23:00:00 17.2403 02.27.2013-00:00:00 17.2331 02.27.2013-01:00:00 17.2168 02.27.2013-02:00:00 17.1987 02.27.2013-03:00:00 17.1806 02.27.2013-04:00:00 17.1734 02.27.2013-05:00:00 17.1553 02.27.2013-06:00:00 17.1317 02.27.2013-07:00:00 17.0992 02.27.2013-08:00:00 17.0937 02.27.2013-09:00:00 17.0811 02.27.2013-10:00:00 17.0684 02.27.2013-11:00:00 17.0612 02.27.2013-12:00:00 17.0521 02.27.2013-13:00:00 17.0485 02.27.2013-14:00:00 17.0394 02.27.2013-15:00:00 17.0250 02.27.2013-16:00:00 17.0141 02.27.2013-17:00:00 16.9924 02.27.2013-18:00:00 16.9689 02.27.2013-19:00:00 16.9580 02.27.2013-20:00:00 16.9399 02.27.2013-21:00:00 16.9327 02.27.2013-22:00:00 16.9200 02.27.2013-23:00:00 16.9128 02.28.2013-00:00:00 16.8947 02.28.2013-01:00:00 16.8838 02.28.2013-02:00:00 16.8621 02.28.2013-03:00:00 16.8512 02.28.2013-04:00:00 16.8531 02.28.2013-05:00:00 16.8531 02.28.2013-06:00:00 16.8603 02.28.2013-07:00:00 16.8657 02.28.2013-08:00:00 16.8856 02.28.2013-09:00:00 16.9200 02.28.2013-10:00:00 17.0159 02.28.2013-11:00:00 17.1227 02.28.2013-12:00:00 17.2367 02.28.2013-13:00:00 17.3905 02.28.2013-14:00:00 17.5317 02.28.2013-15:00:00 17.6764 02.28.2013-16:00:00 17.8067 02.28.2013-17:00:00 17.9045 02.28.2013-18:00:00 17.9678 02.28.2013-19:00:00 18.0510 02.28.2013-20:00:00 18.1361 02.28.2013-21:00:00 18.1868 02.28.2013-22:00:00 18.2772 02.28.2013-23:00:00 18.3297 03.01.2013-00:00:00 18.3858 03.01.2013-01:00:00 18.4329 03.01.2013-02:00:00 18.4998 03.01.2013-03:00:00 18.5921 03.01.2013-04:00:00 18.6518 03.01.2013-05:00:00 18.7188 03.01.2013-06:00:00 18.7749 03.01.2013-07:00:00 18.8075 03.01.2013-08:00:00 18.8473 03.01.2013-09:00:00 18.8871 03.01.2013-10:00:00 18.9106 03.01.2013-11:00:00 18.9377 03.01.2013-12:00:00 18.9468 03.01.2013-13:00:00 18.9631 03.01.2013-14:00:00 18.9812 03.01.2013-15:00:00 18.9884 03.01.2013-16:00:00 19.0065 03.01.2013-17:00:00 19.0282 03.01.2013-18:00:00 19.0590 03.01.2013-19:00:00 19.0970 03.01.2013-20:00:00 19.1314 03.01.2013-21:00:00 19.1585 03.01.2013-22:00:00 19.1820 03.01.2013-23:00:00 19.1766 03.02.2013-00:00:00 19.1820 03.02.2013-01:00:00 19.1748 03.02.2013-02:00:00 19.1694 03.02.2013-03:00:00 19.1603 03.02.2013-04:00:00 19.1459 03.02.2013-05:00:00 19.1440 03.02.2013-06:00:00 19.1440 03.02.2013-07:00:00 19.1278 03.02.2013-08:00:00 19.1169 03.02.2013-09:00:00 19.1079 03.02.2013-10:00:00 19.0898 03.02.2013-11:00:00 19.0825 03.02.2013-12:00:00 19.0699 03.02.2013-13:00:00 19.0590 03.02.2013-14:00:00 19.0789 03.02.2013-15:00:00 19.1477 03.02.2013-16:00:00 19.2201 03.02.2013-17:00:00 19.3178 03.02.2013-18:00:00 19.3775 03.02.2013-19:00:00 19.4119 03.02.2013-20:00:00 19.4300 03.02.2013-21:00:00 19.4390 03.02.2013-22:00:00 19.4553 03.02.2013-23:00:00 19.4843 03.03.2013-00:00:00 19.4969 03.03.2013-01:00:00 19.4987 03.03.2013-02:00:00 19.4915 03.03.2013-03:00:00 19.4752 03.03.2013-04:00:00 19.4734 03.03.2013-05:00:00 19.4625 03.03.2013-06:00:00 19.4354 03.03.2013-07:00:00 19.4282 03.03.2013-08:00:00 19.4155 03.03.2013-09:00:00 19.4245 03.03.2013-10:00:00 19.3992 03.03.2013-11:00:00 19.3883 03.03.2013-12:00:00 19.3703 03.03.2013-13:00:00 19.3576 03.03.2013-14:00:00 19.3250 03.03.2013-15:00:00 19.3051 03.03.2013-16:00:00 19.2707 03.03.2013-17:00:00 19.2327 03.03.2013-18:00:00 19.2201 03.03.2013-19:00:00 19.1911 03.03.2013-20:00:00 19.1766 03.03.2013-21:00:00 19.1459 03.03.2013-22:00:00 19.1205 03.03.2013-23:00:00 19.0916 03.04.2013-00:00:00 19.0699 03.04.2013-01:00:00 19.0554 03.04.2013-02:00:00 19.0318 03.04.2013-03:00:00 19.0011 03.04.2013-04:00:00 18.9703 03.04.2013-05:00:00 18.9486 03.04.2013-06:00:00 18.9287 03.04.2013-07:00:00 18.9088 03.04.2013-08:00:00 18.8925 03.04.2013-09:00:00 18.8672 03.04.2013-10:00:00 18.8219 03.04.2013-11:00:00 18.8002 03.04.2013-12:00:00 18.7695 03.04.2013-13:00:00 18.7495 03.04.2013-14:00:00 18.7170 03.04.2013-15:00:00 18.6934 03.04.2013-16:00:00 18.6699 03.04.2013-17:00:00 18.6446 03.04.2013-18:00:00 18.6084 03.04.2013-19:00:00 18.5686 03.04.2013-20:00:00 18.5487 03.04.2013-21:00:00 18.5306 03.04.2013-22:00:00 18.5089 03.04.2013-23:00:00 18.4799 03.05.2013-00:00:00 18.4546 03.05.2013-01:00:00 18.4238 03.05.2013-02:00:00 18.3876 03.05.2013-03:00:00 18.3569 03.05.2013-04:00:00 18.3315 03.05.2013-05:00:00 18.3134 03.05.2013-06:00:00 18.2754 03.05.2013-07:00:00 18.2465 03.05.2013-08:00:00 18.2211 03.05.2013-09:00:00 18.2085 03.05.2013-10:00:00 18.1958 03.05.2013-11:00:00 18.1777 03.05.2013-12:00:00 18.1578 03.05.2013-13:00:00 18.1433 03.05.2013-14:00:00 18.1307 03.05.2013-15:00:00 18.0963 03.05.2013-16:00:00 18.0818 03.05.2013-17:00:00 18.0637 03.05.2013-18:00:00 18.0420 03.05.2013-19:00:00 18.0203 03.05.2013-20:00:00 17.9949 03.05.2013-21:00:00 17.9660 03.05.2013-22:00:00 17.9425 03.05.2013-23:00:00 17.9189 03.06.2013-00:00:00 17.8990 03.06.2013-01:00:00 17.8827 03.06.2013-02:00:00 17.8574 03.06.2013-03:00:00 17.8284 03.06.2013-04:00:00 17.8049 03.06.2013-05:00:00 17.7814 03.06.2013-06:00:00 17.7579 03.06.2013-07:00:00 17.7416 03.06.2013-08:00:00 17.7054 03.06.2013-09:00:00 17.6927 03.06.2013-10:00:00 17.6656 03.06.2013-11:00:00 17.6421 03.06.2013-12:00:00 17.6167 03.06.2013-13:00:00 17.6077 03.06.2013-14:00:00 17.5950 03.06.2013-15:00:00 17.5950 03.06.2013-16:00:00 17.5787 03.06.2013-17:00:00 17.5679 03.06.2013-18:00:00 17.5516 03.06.2013-19:00:00 17.5407 03.06.2013-20:00:00 17.5299 03.06.2013-21:00:00 17.5172 03.06.2013-22:00:00 17.5009 03.06.2013-23:00:00 17.4900 03.07.2013-00:00:00 17.4810 03.07.2013-01:00:00 17.4647 03.07.2013-02:00:00 17.4484 03.07.2013-03:00:00 17.4285 03.07.2013-04:00:00 17.4032 03.07.2013-05:00:00 17.3815 03.07.2013-06:00:00 17.3652 03.07.2013-07:00:00 17.3471 03.07.2013-08:00:00 17.3145 03.07.2013-09:00:00 17.3073 03.07.2013-10:00:00 17.2982 03.07.2013-11:00:00 17.2819 03.07.2013-12:00:00 17.2675 03.07.2013-13:00:00 17.2457 03.07.2013-14:00:00 17.2295 03.07.2013-15:00:00 17.2168 03.07.2013-16:00:00 17.1987 03.07.2013-17:00:00 17.1878 03.07.2013-18:00:00 17.1915 03.07.2013-19:00:00 17.1734 03.07.2013-20:00:00 17.1498 03.07.2013-21:00:00 17.1281 03.07.2013-22:00:00 17.1082 03.07.2013-23:00:00 17.0937 03.08.2013-00:00:00 17.0702 03.08.2013-01:00:00 17.0358 03.08.2013-02:00:00 17.0033 03.08.2013-03:00:00 16.9834 03.08.2013-04:00:00 16.9598 03.08.2013-05:00:00 16.9327 03.08.2013-06:00:00 16.9146 03.08.2013-07:00:00 16.8712 03.08.2013-08:00:00 16.8567 03.08.2013-09:00:00 16.8368 03.08.2013-10:00:00 16.8223 03.08.2013-11:00:00 16.8060 03.08.2013-12:00:00 16.7843 03.08.2013-13:00:00 16.7680 03.08.2013-14:00:00 16.7553 03.08.2013-15:00:00 16.7427 03.08.2013-16:00:00 16.7354 03.08.2013-17:00:00 16.7210 03.08.2013-18:00:00 16.7173 03.08.2013-19:00:00 16.6992 03.08.2013-20:00:00 16.6775 03.08.2013-21:00:00 16.6558 03.08.2013-22:00:00 16.6413 03.08.2013-23:00:00 16.6287 03.09.2013-00:00:00 16.6178 03.09.2013-01:00:00 16.5961 03.09.2013-02:00:00 16.5870 03.09.2013-03:00:00 16.5671 03.09.2013-04:00:00 16.5454 03.09.2013-05:00:00 16.5328 03.09.2013-06:00:00 16.5183 03.09.2013-07:00:00 16.5110 03.09.2013-08:00:00 16.4948 03.09.2013-09:00:00 16.4857 03.09.2013-10:00:00 16.4712 03.09.2013-11:00:00 16.4513 03.09.2013-12:00:00 16.4350 03.09.2013-13:00:00 16.4242 03.09.2013-14:00:00 16.4206 03.09.2013-15:00:00 16.4061 03.09.2013-16:00:00 16.3970 03.09.2013-17:00:00 16.3880 03.09.2013-18:00:00 16.3771 03.09.2013-19:00:00 16.3554 03.09.2013-20:00:00 16.3409 03.09.2013-21:00:00 16.3301 03.09.2013-22:00:00 16.3156 03.09.2013-23:00:00 16.3047 03.10.2013-00:00:00 16.2993 03.10.2013-01:00:00 16.2885 03.10.2013-02:00:00 16.2776 03.10.2013-03:00:00 16.2631 03.10.2013-04:00:00 16.2414 03.10.2013-05:00:00 16.2324 03.10.2013-06:00:00 16.2143 03.10.2013-07:00:00 16.1925 03.10.2013-08:00:00 16.1781 03.10.2013-09:00:00 16.1690 03.10.2013-10:00:00 16.1455 03.10.2013-11:00:00 16.1256 03.10.2013-12:00:00 16.1111 03.10.2013-13:00:00 16.1075 03.10.2013-14:00:00 16.0930 03.10.2013-15:00:00 16.0731 03.10.2013-16:00:00 16.0641 03.10.2013-17:00:00 16.0604 03.10.2013-18:00:00 16.0532 03.10.2013-19:00:00 16.0442 03.10.2013-20:00:00 16.0351 03.10.2013-21:00:00 16.0134 03.10.2013-22:00:00 15.9935 03.10.2013-23:00:00 15.9754 03.11.2013-00:00:00 15.9591 03.11.2013-01:00:00 15.9320 03.11.2013-02:00:00 15.9247 03.11.2013-03:00:00 15.9121 03.11.2013-04:00:00 15.8958 03.11.2013-05:00:00 15.8885 03.11.2013-06:00:00 15.8759 03.11.2013-07:00:00 15.8523 03.11.2013-08:00:00 15.8415 03.11.2013-09:00:00 15.8198 03.11.2013-10:00:00 15.8089 03.11.2013-11:00:00 15.8035 03.11.2013-12:00:00 15.7926 03.11.2013-13:00:00 15.7872 03.11.2013-14:00:00 15.7800 03.11.2013-15:00:00 15.7619 03.11.2013-16:00:00 15.7510 03.11.2013-17:00:00 15.7419 03.11.2013-18:00:00 15.7383 03.11.2013-19:00:00 15.7184 03.11.2013-20:00:00 15.7166 03.11.2013-21:00:00 15.7021 03.11.2013-22:00:00 15.6985 03.11.2013-23:00:00 15.6895 03.12.2013-00:00:00 15.6858 03.12.2013-01:00:00 15.6895 03.12.2013-02:00:00 15.7003 03.12.2013-03:00:00 15.7039 03.12.2013-04:00:00 15.7202 03.12.2013-05:00:00 15.7474 03.12.2013-06:00:00 15.7763 03.12.2013-07:00:00 15.7962 03.12.2013-08:00:00 15.8795 03.12.2013-09:00:00 16.0134 03.12.2013-10:00:00 16.0822 03.12.2013-11:00:00 16.1437 03.12.2013-12:00:00 16.1871 03.12.2013-13:00:00 16.2450 03.12.2013-14:00:00 16.2885 03.12.2013-15:00:00 16.3391 03.12.2013-16:00:00 16.3681 03.12.2013-17:00:00 16.4007 03.12.2013-18:00:00 16.4296 03.12.2013-19:00:00 16.4966 03.12.2013-20:00:00 16.5653 03.12.2013-21:00:00 16.6142 03.12.2013-22:00:00 16.6902 03.12.2013-23:00:00 16.7427 03.13.2013-00:00:00 16.8060 03.13.2013-01:00:00 16.8531 03.13.2013-02:00:00 16.8838 03.13.2013-03:00:00 16.9490 03.13.2013-04:00:00 17.0232 03.13.2013-05:00:00 17.1064 03.13.2013-06:00:00 17.2403 03.13.2013-07:00:00 17.4321 03.13.2013-08:00:00 17.6113 03.13.2013-09:00:00 17.7362 03.13.2013-10:00:00 17.8104 03.13.2013-11:00:00 17.8520 03.13.2013-12:00:00 17.8954 03.13.2013-13:00:00 17.9225 03.13.2013-14:00:00 17.9461 03.13.2013-15:00:00 17.9841 03.13.2013-16:00:00 18.0148 03.13.2013-17:00:00 18.0366 03.13.2013-18:00:00 18.0492 03.13.2013-19:00:00 18.0709 03.13.2013-20:00:00 18.0818 03.13.2013-21:00:00 18.1089 03.13.2013-22:00:00 18.1234 03.13.2013-23:00:00 18.1379 03.14.2013-00:00:00 18.1542 03.14.2013-01:00:00 18.1542 03.14.2013-02:00:00 18.1596 03.14.2013-03:00:00 18.1705 03.14.2013-04:00:00 18.1831 03.14.2013-05:00:00 18.1849 03.14.2013-06:00:00 18.1904 03.14.2013-07:00:00 18.1886 03.14.2013-08:00:00 18.1886 03.14.2013-09:00:00 18.2139 03.14.2013-10:00:00 18.2410 03.14.2013-11:00:00 18.2990 03.14.2013-12:00:00 18.3659 03.14.2013-13:00:00 18.4455 03.14.2013-14:00:00 18.5089 03.14.2013-15:00:00 18.5523 03.14.2013-16:00:00 18.5813 03.14.2013-17:00:00 18.6446 03.14.2013-18:00:00 18.7315 03.14.2013-19:00:00 18.8111 03.14.2013-20:00:00 18.8835 03.14.2013-21:00:00 18.9902 03.14.2013-22:00:00 19.1024 03.14.2013-23:00:00 19.1422 03.15.2013-00:00:00 19.1585 03.15.2013-01:00:00 19.1875 03.15.2013-02:00:00 19.2001 03.15.2013-03:00:00 19.2074 03.15.2013-04:00:00 19.2092 03.15.2013-05:00:00 19.2146 03.15.2013-06:00:00 19.2128 03.15.2013-07:00:00 19.2291 03.15.2013-08:00:00 19.2291 03.15.2013-09:00:00 19.2454 03.15.2013-10:00:00 19.2418 03.15.2013-11:00:00 19.2363 03.15.2013-12:00:00 19.2291 03.15.2013-13:00:00 19.2327 03.15.2013-14:00:00 19.2381 03.15.2013-15:00:00 19.2472 03.15.2013-16:00:00 19.2526 03.15.2013-17:00:00 19.2508 03.15.2013-18:00:00 19.2363 03.15.2013-19:00:00 19.2363 03.15.2013-20:00:00 19.2237 03.15.2013-21:00:00 19.2219 03.15.2013-22:00:00 19.2038 03.15.2013-23:00:00 19.2001 03.16.2013-00:00:00 19.1820 03.16.2013-01:00:00 19.1766 03.16.2013-02:00:00 19.1730 03.16.2013-03:00:00 19.1839 03.16.2013-04:00:00 19.2074 03.16.2013-05:00:00 19.2327 03.16.2013-06:00:00 19.2201 03.16.2013-07:00:00 19.2164 03.16.2013-08:00:00 19.2092 03.16.2013-09:00:00 19.2381 03.16.2013-10:00:00 19.2526 03.16.2013-11:00:00 19.2707 03.16.2013-12:00:00 19.2834 03.16.2013-13:00:00 19.3304 03.16.2013-14:00:00 19.3449 03.16.2013-15:00:00 19.3703 03.16.2013-16:00:00 19.3666 03.16.2013-17:00:00 19.3721 03.16.2013-18:00:00 19.3703 03.16.2013-19:00:00 19.3684 03.16.2013-20:00:00 19.3503 03.16.2013-21:00:00 19.3268 03.16.2013-22:00:00 19.3232 03.16.2013-23:00:00 19.3304 03.17.2013-00:00:00 19.3178 03.17.2013-01:00:00 19.3142 03.17.2013-02:00:00 19.3015 03.17.2013-03:00:00 19.2870 03.17.2013-04:00:00 19.2653 03.17.2013-05:00:00 19.2562 03.17.2013-06:00:00 19.2273 03.17.2013-07:00:00 19.2074 03.17.2013-08:00:00 19.1839 03.17.2013-09:00:00 19.1658 03.17.2013-10:00:00 19.1368 03.17.2013-11:00:00 19.1205 03.17.2013-12:00:00 19.1332 03.17.2013-13:00:00 19.1350 03.17.2013-14:00:00 19.1079 03.17.2013-15:00:00 19.1006 03.17.2013-16:00:00 19.0735 03.17.2013-17:00:00 19.0499 03.17.2013-18:00:00 19.0119 03.17.2013-19:00:00 18.9812 03.17.2013-20:00:00 18.9613 03.17.2013-21:00:00 18.9504 03.17.2013-22:00:00 18.9160 03.17.2013-23:00:00 18.9016 03.18.2013-00:00:00 18.8817 03.18.2013-01:00:00 18.8654 03.18.2013-02:00:00 18.8274 03.18.2013-03:00:00 18.8183 03.18.2013-04:00:00 18.8020 03.18.2013-05:00:00 18.8002 03.18.2013-06:00:00 18.7604 03.18.2013-07:00:00 18.7369 03.18.2013-08:00:00 18.7206 03.18.2013-09:00:00 18.7025 03.18.2013-10:00:00 18.6735 03.18.2013-11:00:00 18.6500 03.18.2013-12:00:00 18.6247 03.18.2013-13:00:00 18.6193 03.18.2013-14:00:00 18.5993 03.18.2013-15:00:00 18.5831 03.18.2013-16:00:00 18.5632 03.18.2013-17:00:00 18.5469 03.18.2013-18:00:00 18.5034 03.18.2013-19:00:00 18.4944 03.18.2013-20:00:00 18.4727 03.18.2013-21:00:00 18.4618 03.18.2013-22:00:00 18.4347 03.18.2013-23:00:00 18.4093 03.19.2013-00:00:00 18.3876 03.19.2013-01:00:00 18.3695 03.19.2013-02:00:00 18.3460 03.19.2013-03:00:00 18.3297 03.19.2013-04:00:00 18.2953 03.19.2013-05:00:00 18.2827 03.19.2013-06:00:00 18.2537 03.19.2013-07:00:00 18.2338 03.19.2013-08:00:00 18.1994 03.19.2013-09:00:00 18.1868 03.19.2013-10:00:00 18.1632 03.19.2013-11:00:00 18.1578 03.19.2013-12:00:00 18.1343 03.19.2013-13:00:00 18.1325 03.19.2013-14:00:00 18.1144 03.19.2013-15:00:00 18.0981 03.19.2013-16:00:00 18.0854 03.19.2013-17:00:00 18.0945 03.19.2013-18:00:00 18.1361 03.19.2013-19:00:00 18.1777 03.19.2013-20:00:00 18.2609 03.19.2013-21:00:00 18.3424 03.19.2013-22:00:00 18.3532 03.19.2013-23:00:00 18.3931 03.20.2013-00:00:00 18.4292 03.20.2013-01:00:00 18.4582 03.20.2013-02:00:00 18.5052 03.20.2013-03:00:00 18.5559 03.20.2013-04:00:00 18.6084 03.20.2013-05:00:00 18.6681 03.20.2013-06:00:00 18.7079 03.20.2013-07:00:00 18.7477 03.20.2013-08:00:00 18.8129 03.20.2013-09:00:00 18.9124 03.20.2013-10:00:00 19.0138 03.20.2013-11:00:00 19.0988 03.20.2013-12:00:00 19.1459 03.20.2013-13:00:00 19.1640 03.20.2013-14:00:00 19.1965 03.20.2013-15:00:00 19.2309 03.20.2013-16:00:00 19.3015 03.20.2013-17:00:00 19.3684 03.20.2013-18:00:00 19.3757 03.20.2013-19:00:00 19.3902 03.20.2013-20:00:00 19.4028 03.20.2013-21:00:00 19.4064 03.20.2013-22:00:00 19.4173 03.20.2013-23:00:00 19.4300 03.21.2013-00:00:00 19.4318 03.21.2013-01:00:00 19.4426 03.21.2013-02:00:00 19.4426 03.21.2013-03:00:00 19.4499 03.21.2013-04:00:00 19.4481 03.21.2013-05:00:00 19.4517 03.21.2013-06:00:00 19.4499 03.21.2013-07:00:00 19.4553 03.21.2013-08:00:00 19.4499 03.21.2013-09:00:00 19.4481 03.21.2013-10:00:00 19.4300 03.21.2013-11:00:00 19.4336 03.21.2013-12:00:00 19.4245 03.21.2013-13:00:00 19.4263 03.21.2013-14:00:00 19.4155 03.21.2013-15:00:00 19.4101 03.21.2013-16:00:00 19.3739 03.21.2013-17:00:00 19.3576 03.21.2013-18:00:00 19.3413 03.21.2013-19:00:00 19.3268 03.21.2013-20:00:00 19.3069 03.21.2013-21:00:00 19.2942 03.21.2013-22:00:00 19.2617 03.21.2013-23:00:00 19.2508 03.22.2013-00:00:00 19.2381 03.22.2013-01:00:00 19.2400 03.22.2013-02:00:00 19.2291 03.22.2013-03:00:00 19.1983 03.22.2013-04:00:00 19.1730 03.22.2013-05:00:00 19.1531 03.22.2013-06:00:00 19.1350 03.22.2013-07:00:00 19.1187 03.22.2013-08:00:00 19.0970 03.22.2013-09:00:00 19.0753 03.22.2013-10:00:00 19.0481 03.22.2013-11:00:00 19.0282 03.22.2013-12:00:00 19.0029 03.22.2013-13:00:00 18.9812 03.22.2013-14:00:00 18.9450 03.22.2013-15:00:00 18.9197 03.22.2013-16:00:00 18.8997 03.22.2013-17:00:00 18.8726 03.22.2013-18:00:00 18.8328 03.22.2013-19:00:00 18.8038 03.22.2013-20:00:00 18.7785 03.22.2013-21:00:00 18.7459 03.22.2013-22:00:00 18.7206 03.22.2013-23:00:00 18.7007 03.23.2013-00:00:00 18.6772 03.23.2013-01:00:00 18.6536 03.23.2013-02:00:00 18.6193 03.23.2013-03:00:00 18.6048 03.23.2013-04:00:00 18.5813 03.23.2013-05:00:00 18.5613 03.23.2013-06:00:00 18.5360 03.23.2013-07:00:00 18.5197 03.23.2013-08:00:00 18.4944 03.23.2013-09:00:00 18.4672 03.23.2013-10:00:00 18.4510 03.23.2013-11:00:00 18.4184 03.23.2013-12:00:00 18.3967 03.23.2013-13:00:00 18.3731 03.23.2013-14:00:00 18.3442 03.23.2013-15:00:00 18.3279 03.23.2013-16:00:00 18.3116 03.23.2013-17:00:00 18.2971 03.23.2013-18:00:00 18.2736 03.23.2013-19:00:00 18.2591 03.23.2013-20:00:00 18.2211 03.23.2013-21:00:00 18.2030 03.23.2013-22:00:00 18.1741 03.23.2013-23:00:00 18.1469 03.24.2013-00:00:00 18.1126 03.24.2013-01:00:00 18.0963 03.24.2013-02:00:00 18.0764 03.24.2013-03:00:00 18.0456 03.24.2013-04:00:00 18.0203 03.24.2013-05:00:00 17.9931 03.24.2013-06:00:00 17.9768 03.24.2013-07:00:00 17.9515 03.24.2013-08:00:00 17.9352 03.24.2013-09:00:00 17.9117 03.24.2013-10:00:00 17.8936 03.24.2013-11:00:00 17.8809 03.24.2013-12:00:00 17.8556 03.24.2013-13:00:00 17.8375 03.24.2013-14:00:00 17.8067 03.24.2013-15:00:00 17.7760 03.24.2013-16:00:00 17.7506 03.24.2013-17:00:00 17.7325 03.24.2013-18:00:00 17.6945 03.24.2013-19:00:00 17.6746 03.24.2013-20:00:00 17.6764 03.24.2013-21:00:00 17.6602 03.24.2013-22:00:00 17.6312 03.24.2013-23:00:00 17.6149 03.25.2013-00:00:00 17.6095 03.25.2013-01:00:00 17.5950 03.25.2013-02:00:00 17.5878 03.25.2013-03:00:00 17.5751 03.25.2013-04:00:00 17.5715 03.25.2013-05:00:00 17.5733 03.25.2013-06:00:00 17.5642 03.25.2013-07:00:00 17.5407 03.25.2013-08:00:00 17.5244 03.25.2013-09:00:00 17.5208 03.25.2013-10:00:00 17.5299 03.25.2013-11:00:00 17.5244 03.25.2013-12:00:00 17.5317 03.25.2013-13:00:00 17.5425 03.25.2013-14:00:00 17.5461 03.25.2013-15:00:00 17.5335 03.25.2013-16:00:00 17.5299 03.25.2013-17:00:00 17.5190 03.25.2013-18:00:00 17.5118 03.25.2013-19:00:00 17.5081 03.25.2013-20:00:00 17.5009 03.25.2013-21:00:00 17.4900 03.25.2013-22:00:00 17.4810 03.25.2013-23:00:00 17.4683 03.26.2013-00:00:00 17.4520 03.26.2013-01:00:00 17.4321 03.26.2013-02:00:00 17.4140 03.26.2013-03:00:00 17.3941 03.26.2013-04:00:00 17.3815 03.26.2013-05:00:00 17.3706 03.26.2013-06:00:00 17.3507 03.26.2013-07:00:00 17.3344 03.26.2013-08:00:00 17.3163 03.26.2013-09:00:00 17.2982 03.26.2013-10:00:00 17.2856 03.26.2013-11:00:00 17.2783 03.26.2013-12:00:00 17.2747 03.26.2013-13:00:00 17.2638 03.26.2013-14:00:00 17.2675 03.26.2013-15:00:00 17.2638 03.26.2013-16:00:00 17.2693 03.26.2013-17:00:00 17.2638 03.26.2013-18:00:00 17.2457 03.26.2013-19:00:00 17.2331 03.26.2013-20:00:00 17.2277 03.26.2013-21:00:00 17.2186 03.26.2013-22:00:00 17.2168 03.26.2013-23:00:00 17.2132 03.27.2013-00:00:00 17.2005 03.27.2013-01:00:00 17.1915 03.27.2013-02:00:00 17.1806 03.27.2013-03:00:00 17.1679 03.27.2013-04:00:00 17.1535 03.27.2013-05:00:00 17.1372 03.27.2013-06:00:00 17.1245 03.27.2013-07:00:00 17.0955 03.27.2013-08:00:00 17.0847 03.27.2013-09:00:00 17.0720 03.27.2013-10:00:00 17.0612 03.27.2013-11:00:00 17.0449 03.27.2013-12:00:00 17.0394 03.27.2013-13:00:00 17.0340 03.27.2013-14:00:00 17.0358 03.27.2013-15:00:00 17.0340 03.27.2013-16:00:00 17.0322 03.27.2013-17:00:00 17.0340 03.27.2013-18:00:00 17.0413 03.27.2013-19:00:00 17.0322 03.27.2013-20:00:00 17.0250 03.27.2013-21:00:00 17.0141 03.27.2013-22:00:00 17.0033 03.27.2013-23:00:00 16.9924 03.28.2013-00:00:00 16.9834 03.28.2013-01:00:00 16.9598 03.28.2013-02:00:00 16.9490 03.28.2013-03:00:00 16.9381 03.28.2013-04:00:00 16.9182 03.28.2013-05:00:00 16.9055 03.28.2013-06:00:00 16.8965 03.28.2013-07:00:00 16.8820 03.28.2013-08:00:00 16.8766 03.28.2013-09:00:00 16.8675 03.28.2013-10:00:00 16.8476 03.28.2013-11:00:00 16.8386 03.28.2013-12:00:00 16.8476 03.28.2013-13:00:00 16.8476 03.28.2013-14:00:00 16.8422 03.28.2013-15:00:00 16.8512 03.28.2013-16:00:00 16.8458 03.28.2013-17:00:00 16.8512 03.28.2013-18:00:00 16.8458 03.28.2013-19:00:00 16.8458 03.28.2013-20:00:00 16.8458 03.28.2013-21:00:00 16.8295 03.28.2013-22:00:00 16.8132 03.28.2013-23:00:00 16.8114 03.29.2013-00:00:00 16.8114 03.29.2013-01:00:00 16.8151 03.29.2013-02:00:00 16.8042 03.29.2013-03:00:00 16.7988 03.29.2013-04:00:00 16.7915 03.29.2013-05:00:00 16.7879 03.29.2013-06:00:00 16.7807 03.29.2013-07:00:00 16.7680 03.29.2013-08:00:00 16.7590 03.29.2013-09:00:00 16.7499 03.29.2013-10:00:00 16.7282 03.29.2013-11:00:00 16.7137 03.29.2013-12:00:00 16.7029 03.29.2013-13:00:00 16.7119 03.29.2013-14:00:00 16.7101 03.29.2013-15:00:00 16.7065 03.29.2013-16:00:00 16.6974 03.29.2013-17:00:00 16.7083 03.29.2013-18:00:00 16.7065 03.29.2013-19:00:00 16.7065 03.29.2013-20:00:00 16.7029 03.29.2013-21:00:00 16.7029 03.29.2013-22:00:00 16.6884 03.29.2013-23:00:00 16.6793 03.30.2013-00:00:00 16.6630 03.30.2013-01:00:00 16.6540 03.30.2013-02:00:00 16.6431 03.30.2013-03:00:00 16.6214 03.30.2013-04:00:00 16.6088 03.30.2013-05:00:00 16.6051 03.30.2013-06:00:00 16.5979 03.30.2013-07:00:00 16.5834 03.30.2013-08:00:00 16.5653 03.30.2013-09:00:00 16.5545 03.30.2013-10:00:00 16.5545 03.30.2013-11:00:00 16.5653 03.30.2013-12:00:00 16.5599 03.30.2013-13:00:00 16.5708 03.30.2013-14:00:00 16.5671 03.30.2013-15:00:00 16.5708 03.30.2013-16:00:00 16.5726 03.30.2013-17:00:00 16.5816 03.30.2013-18:00:00 16.5907 03.30.2013-19:00:00 16.5870 03.30.2013-20:00:00 16.5780 03.30.2013-21:00:00 16.5653 03.30.2013-22:00:00 16.5599 03.30.2013-23:00:00 16.5599 03.31.2013-00:00:00 16.5563 03.31.2013-01:00:00 16.5472 03.31.2013-02:00:00 16.5418 03.31.2013-03:00:00 16.5418 03.31.2013-04:00:00 16.5436 03.31.2013-05:00:00 16.5309 03.31.2013-06:00:00 16.5147 03.31.2013-07:00:00 16.5074 03.31.2013-08:00:00 16.4984 03.31.2013-09:00:00 16.4857 03.31.2013-10:00:00 16.4839 03.31.2013-11:00:00 16.4911 03.31.2013-12:00:00 16.4929 03.31.2013-13:00:00 16.4984 03.31.2013-14:00:00 16.4948 03.31.2013-15:00:00 16.4984 03.31.2013-16:00:00 16.4911 03.31.2013-17:00:00 16.4966 03.31.2013-18:00:00 16.5002 03.31.2013-19:00:00 16.4984 03.31.2013-20:00:00 16.5110 03.31.2013-21:00:00 16.5074 03.31.2013-22:00:00 16.5147 03.31.2013-23:00:00 16.5074 04.01.2013-00:00:00 16.5056 04.01.2013-01:00:00 16.5074 04.01.2013-02:00:00 16.5020 04.01.2013-03:00:00 16.5020 04.01.2013-04:00:00 16.4948 04.01.2013-05:00:00 16.4839 04.01.2013-06:00:00 16.4676 04.01.2013-07:00:00 16.4604 04.01.2013-08:00:00 16.4604 04.01.2013-09:00:00 16.4568 04.01.2013-10:00:00 16.4549 04.01.2013-11:00:00 16.4513 04.01.2013-12:00:00 16.4604 04.01.2013-13:00:00 16.4495 04.01.2013-14:00:00 16.4477 04.01.2013-15:00:00 16.4405 04.01.2013-16:00:00 16.4405 04.01.2013-17:00:00 16.4423 04.01.2013-18:00:00 16.4423 04.01.2013-19:00:00 16.4387 04.01.2013-20:00:00 16.4368 04.01.2013-21:00:00 16.4350 04.01.2013-22:00:00 16.4350 04.01.2013-23:00:00 16.4296 04.02.2013-00:00:00 16.4314 04.02.2013-01:00:00 16.4332 04.02.2013-02:00:00 16.4260 04.02.2013-03:00:00 16.4206 04.02.2013-04:00:00 16.4151 04.02.2013-05:00:00 16.4097 04.02.2013-06:00:00 16.4097 04.02.2013-07:00:00 16.4043 04.02.2013-08:00:00 16.3988 04.02.2013-09:00:00 16.3771 04.02.2013-10:00:00 16.3807 04.02.2013-11:00:00 16.3681 04.02.2013-12:00:00 16.3717 04.02.2013-13:00:00 16.3626 04.02.2013-14:00:00 16.3626 04.02.2013-15:00:00 16.3536 04.02.2013-16:00:00 16.3518 04.02.2013-17:00:00 16.3464 04.02.2013-18:00:00 16.3319 04.02.2013-19:00:00 16.3265 04.02.2013-20:00:00 16.3283 04.02.2013-21:00:00 16.3210 04.02.2013-22:00:00 16.3138 04.02.2013-23:00:00 16.3047 04.03.2013-00:00:00 16.3047 04.03.2013-01:00:00 16.3066 04.03.2013-02:00:00 16.2885 04.03.2013-03:00:00 16.2812 04.03.2013-04:00:00 16.2685 04.03.2013-05:00:00 16.2595 04.03.2013-06:00:00 16.2468 04.03.2013-07:00:00 16.2360 04.03.2013-08:00:00 16.2251 04.03.2013-09:00:00 16.2179 04.03.2013-10:00:00 16.1944 04.03.2013-11:00:00 16.1817 04.03.2013-12:00:00 16.1654 04.03.2013-13:00:00 16.1564 04.03.2013-14:00:00 16.1527 04.03.2013-15:00:00 16.1419 04.03.2013-16:00:00 16.1346 04.03.2013-17:00:00 16.1238 04.03.2013-18:00:00 16.1129 04.03.2013-19:00:00 16.1057 04.03.2013-20:00:00 16.0948 04.03.2013-21:00:00 16.0858 04.03.2013-22:00:00 16.0803 04.03.2013-23:00:00 16.0803 04.04.2013-00:00:00 16.0695 04.04.2013-01:00:00 16.0641 04.04.2013-02:00:00 16.0586 04.04.2013-03:00:00 16.0532 04.04.2013-04:00:00 16.0442 04.04.2013-05:00:00 16.0315 04.04.2013-06:00:00 16.0261 04.04.2013-07:00:00 16.0261 04.04.2013-08:00:00 16.0206 04.04.2013-09:00:00 16.0170 04.04.2013-10:00:00 16.0080 04.04.2013-11:00:00 16.0043 04.04.2013-12:00:00 16.0007 04.04.2013-13:00:00 15.9899 04.04.2013-14:00:00 15.9844 04.04.2013-15:00:00 15.9881 04.04.2013-16:00:00 16.0098 04.04.2013-17:00:00 16.0333 04.04.2013-18:00:00 16.0713 04.04.2013-19:00:00 16.0966 04.04.2013-20:00:00 16.1238 04.04.2013-21:00:00 16.1455 04.04.2013-22:00:00 16.1672 04.04.2013-23:00:00 16.1763 04.05.2013-00:00:00 16.1781 04.05.2013-01:00:00 16.1817 04.05.2013-02:00:00 16.1925 04.05.2013-03:00:00 16.2016 04.05.2013-04:00:00 16.2215 04.05.2013-05:00:00 16.2505 04.05.2013-06:00:00 16.2866 04.05.2013-07:00:00 16.3482 04.05.2013-08:00:00 16.4169 04.05.2013-09:00:00 16.4459 04.05.2013-10:00:00 16.4857 04.05.2013-11:00:00 16.5110 04.05.2013-12:00:00 16.5291 04.05.2013-13:00:00 16.5436 04.05.2013-14:00:00 16.5726 04.05.2013-15:00:00 16.6015 04.05.2013-16:00:00 16.6232 04.05.2013-17:00:00 16.6232 04.05.2013-18:00:00 16.6359 04.05.2013-19:00:00 16.6395 04.05.2013-20:00:00 16.6468 04.05.2013-21:00:00 16.6540 04.05.2013-22:00:00 16.6667 04.05.2013-23:00:00 16.6793 04.06.2013-00:00:00 16.7101 04.06.2013-01:00:00 16.7843 04.06.2013-02:00:00 16.8458 04.06.2013-03:00:00 16.9110 04.06.2013-04:00:00 16.9345 04.06.2013-05:00:00 16.9453 04.06.2013-06:00:00 16.9689 04.06.2013-07:00:00 16.9852 04.06.2013-08:00:00 17.0051 04.06.2013-09:00:00 17.0340 04.06.2013-10:00:00 17.0485 04.06.2013-11:00:00 17.0539 04.06.2013-12:00:00 17.0666 04.06.2013-13:00:00 17.0865 04.06.2013-14:00:00 17.1390 04.06.2013-15:00:00 17.1697 04.06.2013-16:00:00 17.1969 04.06.2013-17:00:00 17.2150 04.06.2013-18:00:00 17.2765 04.06.2013-19:00:00 17.3037 04.06.2013-20:00:00 17.3344 04.06.2013-21:00:00 17.3688 04.06.2013-22:00:00 17.3996 04.06.2013-23:00:00 17.4502 04.07.2013-00:00:00 17.4756 04.07.2013-01:00:00 17.5100 04.07.2013-02:00:00 17.5480 04.07.2013-03:00:00 17.5715 04.07.2013-04:00:00 17.5968 04.07.2013-05:00:00 17.6077 04.07.2013-06:00:00 17.6258 04.07.2013-07:00:00 17.6493 04.07.2013-08:00:00 17.6891 04.07.2013-09:00:00 17.7289 04.07.2013-10:00:00 17.7832 04.07.2013-11:00:00 17.8284 04.07.2013-12:00:00 17.8773 04.07.2013-13:00:00 17.9587 04.07.2013-14:00:00 18.0945 04.07.2013-15:00:00 18.2085 04.07.2013-16:00:00 18.2935 04.07.2013-17:00:00 18.3297 04.07.2013-18:00:00 18.3514 04.07.2013-19:00:00 18.3713 04.07.2013-20:00:00 18.4057 04.07.2013-21:00:00 18.4528 04.07.2013-22:00:00 18.4890 04.07.2013-23:00:00 18.5125 04.08.2013-00:00:00 18.5288 04.08.2013-01:00:00 18.5414 04.08.2013-02:00:00 18.5577 04.08.2013-03:00:00 18.5577 04.08.2013-04:00:00 18.5469 04.08.2013-05:00:00 18.5487 04.08.2013-06:00:00 18.5505 04.08.2013-07:00:00 18.5432 04.08.2013-08:00:00 18.5487 04.08.2013-09:00:00 18.5432 04.08.2013-10:00:00 18.5505 04.08.2013-11:00:00 18.5451 04.08.2013-12:00:00 18.5451 04.08.2013-13:00:00 18.5342 04.08.2013-14:00:00 18.5161 04.08.2013-15:00:00 18.5052 04.08.2013-16:00:00 18.4908 04.08.2013-17:00:00 18.4853 04.08.2013-18:00:00 18.4890 04.08.2013-19:00:00 18.4817 04.08.2013-20:00:00 18.4817 04.08.2013-21:00:00 18.4799 04.08.2013-22:00:00 18.4654 04.08.2013-23:00:00 18.4546 04.09.2013-00:00:00 18.4401 04.09.2013-01:00:00 18.4202 04.09.2013-02:00:00 18.3967 04.09.2013-03:00:00 18.3786 04.09.2013-04:00:00 18.3587 04.09.2013-05:00:00 18.3550 04.09.2013-06:00:00 18.3351 04.09.2013-07:00:00 18.3098 04.09.2013-08:00:00 18.3026 04.09.2013-09:00:00 18.2917 04.09.2013-10:00:00 18.2664 04.09.2013-11:00:00 18.2537 04.09.2013-12:00:00 18.2356 04.09.2013-13:00:00 18.2121 04.09.2013-14:00:00 18.1958 04.09.2013-15:00:00 18.1614 04.09.2013-16:00:00 18.1524 04.09.2013-17:00:00 18.1397 04.09.2013-18:00:00 18.1234 04.09.2013-19:00:00 18.1144 04.09.2013-20:00:00 18.0981 04.09.2013-21:00:00 18.0872 04.09.2013-22:00:00 18.0691 04.09.2013-23:00:00 18.0528 04.10.2013-00:00:00 18.0384 04.10.2013-01:00:00 18.0510 04.10.2013-02:00:00 18.0709 04.10.2013-03:00:00 18.0782 04.10.2013-04:00:00 18.0800 04.10.2013-05:00:00 18.0727 04.10.2013-06:00:00 18.0637 04.10.2013-07:00:00 18.1126 04.10.2013-08:00:00 18.2175 04.10.2013-09:00:00 18.3786 04.10.2013-10:00:00 18.5957 04.10.2013-11:00:00 18.7966 04.10.2013-12:00:00 18.9830 04.10.2013-13:00:00 19.0282 04.10.2013-14:00:00 19.0807 04.10.2013-15:00:00 19.1042 04.10.2013-16:00:00 19.1241 04.10.2013-17:00:00 19.1585 04.10.2013-18:00:00 19.1983 04.10.2013-19:00:00 19.2020 04.10.2013-20:00:00 19.2255 04.10.2013-21:00:00 19.2490 04.10.2013-22:00:00 19.2888 04.10.2013-23:00:00 19.3123 04.11.2013-00:00:00 19.3268 04.11.2013-01:00:00 19.3377 04.11.2013-02:00:00 19.3431 04.11.2013-03:00:00 19.3413 04.11.2013-04:00:00 19.3522 04.11.2013-05:00:00 19.3377 04.11.2013-06:00:00 19.3485 04.11.2013-07:00:00 19.3485 04.11.2013-08:00:00 19.3485 04.11.2013-09:00:00 19.3431 04.11.2013-10:00:00 19.3431 04.11.2013-11:00:00 19.3250 04.11.2013-12:00:00 19.3160 04.11.2013-13:00:00 19.3087 04.11.2013-14:00:00 19.2979 04.11.2013-15:00:00 19.2888 04.11.2013-16:00:00 19.2888 04.11.2013-17:00:00 19.2743 04.11.2013-18:00:00 19.2671 04.11.2013-19:00:00 19.2454 04.11.2013-20:00:00 19.2327 04.11.2013-21:00:00 19.2056 04.11.2013-22:00:00 19.2020 04.11.2013-23:00:00 19.1766 04.12.2013-00:00:00 19.1621 04.12.2013-01:00:00 19.1350 04.12.2013-02:00:00 19.1187 04.12.2013-03:00:00 19.0898 04.12.2013-04:00:00 19.0699 04.12.2013-05:00:00 19.0463 04.12.2013-06:00:00 19.0174 04.12.2013-07:00:00 18.9794 04.12.2013-08:00:00 18.9377 04.12.2013-09:00:00 18.9160 04.12.2013-10:00:00 18.8907 04.12.2013-11:00:00 18.8617 04.12.2013-12:00:00 18.8382 04.12.2013-13:00:00 18.8129 04.12.2013-14:00:00 18.7749 04.12.2013-15:00:00 18.7532 04.12.2013-16:00:00 18.7351 04.12.2013-17:00:00 18.7097 04.12.2013-18:00:00 18.6862 04.12.2013-19:00:00 18.6500 04.12.2013-20:00:00 18.6464 04.12.2013-21:00:00 18.6392 04.12.2013-22:00:00 18.6392 04.12.2013-23:00:00 18.6554 04.13.2013-00:00:00 18.6609 04.13.2013-01:00:00 18.6554 04.13.2013-02:00:00 18.6319 04.13.2013-03:00:00 18.6048 04.13.2013-04:00:00 18.5867 04.13.2013-05:00:00 18.5650 04.13.2013-06:00:00 18.5414 04.13.2013-07:00:00 18.5197 04.13.2013-08:00:00 18.5052 04.13.2013-09:00:00 18.4962 04.13.2013-10:00:00 18.5360 04.13.2013-11:00:00 18.5469 04.13.2013-12:00:00 18.5668 04.13.2013-13:00:00 18.5704 04.13.2013-14:00:00 18.5704 04.13.2013-15:00:00 18.5650 04.13.2013-16:00:00 18.5505 04.13.2013-17:00:00 18.5396 04.13.2013-18:00:00 18.5306 04.13.2013-19:00:00 18.5650 04.13.2013-20:00:00 18.6048 04.13.2013-21:00:00 18.6301 04.13.2013-22:00:00 18.6337 04.13.2013-23:00:00 18.6174 04.14.2013-00:00:00 18.6012 04.14.2013-01:00:00 18.5993 04.14.2013-02:00:00 18.5885 04.14.2013-03:00:00 18.5794 04.14.2013-04:00:00 18.5794 04.14.2013-05:00:00 18.5704 04.14.2013-06:00:00 18.5523 04.14.2013-07:00:00 18.5378 04.14.2013-08:00:00 18.5342 04.14.2013-09:00:00 18.5541 04.14.2013-10:00:00 18.5776 04.14.2013-11:00:00 18.5885 04.14.2013-12:00:00 18.5831 04.14.2013-13:00:00 18.6012 04.14.2013-14:00:00 18.6030 04.14.2013-15:00:00 18.6066 04.14.2013-16:00:00 18.6174 04.14.2013-17:00:00 18.6211 04.14.2013-18:00:00 18.6120 04.14.2013-19:00:00 18.6229 04.14.2013-20:00:00 18.6247 04.14.2013-21:00:00 18.6265 04.14.2013-22:00:00 18.6319 04.14.2013-23:00:00 18.6319 04.15.2013-00:00:00 18.6120 04.15.2013-01:00:00 18.6102 04.15.2013-02:00:00 18.6048 04.15.2013-03:00:00 18.5867 04.15.2013-04:00:00 18.5650 04.15.2013-05:00:00 18.5541 04.15.2013-06:00:00 18.5523 04.15.2013-07:00:00 18.5360 04.15.2013-08:00:00 18.5270 04.15.2013-09:00:00 18.5270 04.15.2013-10:00:00 18.5107 04.15.2013-11:00:00 18.4980 04.15.2013-12:00:00 18.4926 04.15.2013-13:00:00 18.4781 04.15.2013-14:00:00 18.4582 04.15.2013-15:00:00 18.4510 04.15.2013-16:00:00 18.4455 04.15.2013-17:00:00 18.4256 04.15.2013-18:00:00 18.4130 04.15.2013-19:00:00 18.4039 04.15.2013-20:00:00 18.3876 04.15.2013-21:00:00 18.3713 04.15.2013-22:00:00 18.3569 04.15.2013-23:00:00 18.3351 04.16.2013-00:00:00 18.3225 04.16.2013-01:00:00 18.2971 04.16.2013-02:00:00 18.2881 04.16.2013-03:00:00 18.2736 04.16.2013-04:00:00 18.2410 04.16.2013-05:00:00 18.2121 04.16.2013-06:00:00 18.1904 04.16.2013-07:00:00 18.1687 04.16.2013-08:00:00 18.1506 04.16.2013-09:00:00 18.1216 04.16.2013-10:00:00 18.0908 04.16.2013-11:00:00 18.0619 04.16.2013-12:00:00 18.0347 04.16.2013-13:00:00 18.0166 04.16.2013-14:00:00 18.0040 04.16.2013-15:00:00 17.9913 04.16.2013-16:00:00 17.9750 04.16.2013-17:00:00 17.9624 04.16.2013-18:00:00 17.9443 04.16.2013-19:00:00 17.9316 04.16.2013-20:00:00 17.9008 04.16.2013-21:00:00 17.8791 04.16.2013-22:00:00 17.8574 04.16.2013-23:00:00 17.8393 04.17.2013-00:00:00 17.8158 04.17.2013-01:00:00 17.8085 04.17.2013-02:00:00 17.7850 04.17.2013-03:00:00 17.7651 04.17.2013-04:00:00 17.7434 04.17.2013-05:00:00 17.7307 04.17.2013-06:00:00 17.7162 04.17.2013-07:00:00 17.7054 04.17.2013-08:00:00 17.6710 04.17.2013-09:00:00 17.6439 04.17.2013-10:00:00 17.6222 04.17.2013-11:00:00 17.5968 04.17.2013-12:00:00 17.5860 04.17.2013-13:00:00 17.5769 04.17.2013-14:00:00 17.5534 04.17.2013-15:00:00 17.5443 04.17.2013-16:00:00 17.5208 04.17.2013-17:00:00 17.4955 04.17.2013-18:00:00 17.4701 04.17.2013-19:00:00 17.4647 04.17.2013-20:00:00 17.4520 04.17.2013-21:00:00 17.4195 04.17.2013-22:00:00 17.3887 04.17.2013-23:00:00 17.3688 04.18.2013-00:00:00 17.3579 04.18.2013-01:00:00 17.3398 04.18.2013-02:00:00 17.3055 04.18.2013-03:00:00 17.2910 04.18.2013-04:00:00 17.2476 04.18.2013-05:00:00 17.2277 04.18.2013-06:00:00 17.2077 04.18.2013-07:00:00 17.1878 04.18.2013-08:00:00 17.1697 04.18.2013-09:00:00 17.1444 04.18.2013-10:00:00 17.1245 04.18.2013-11:00:00 17.0955 04.18.2013-12:00:00 17.0847 04.18.2013-13:00:00 17.0811 04.18.2013-14:00:00 17.0901 04.18.2013-15:00:00 17.1263 04.18.2013-16:00:00 17.2168 04.18.2013-17:00:00 17.3471 04.18.2013-18:00:00 17.4792 04.18.2013-19:00:00 17.6421 04.18.2013-20:00:00 17.7723 04.18.2013-21:00:00 17.8954 04.18.2013-22:00:00 18.0257 04.18.2013-23:00:00 18.1650 04.19.2013-00:00:00 18.3098 04.19.2013-01:00:00 18.4274 04.19.2013-02:00:00 18.5722 04.19.2013-03:00:00 18.7514 04.19.2013-04:00:00 18.9884 04.19.2013-05:00:00 19.2056 04.19.2013-06:00:00 19.3757 04.19.2013-07:00:00 19.5204 04.19.2013-08:00:00 19.6417 04.19.2013-09:00:00 19.7467 04.19.2013-10:00:00 19.8932 04.19.2013-11:00:00 20.0344 04.19.2013-12:00:00 20.1864 04.19.2013-13:00:00 20.2805 04.19.2013-14:00:00 20.3384 04.19.2013-15:00:00 20.3619 04.19.2013-16:00:00 20.3999 04.19.2013-17:00:00 20.4325 04.19.2013-18:00:00 20.4976 04.19.2013-19:00:00 20.5827 04.19.2013-20:00:00 20.6913 04.19.2013-21:00:00 20.7456 04.19.2013-22:00:00 20.8198 04.19.2013-23:00:00 20.8523 04.20.2013-00:00:00 20.8795 04.20.2013-01:00:00 20.9066 04.20.2013-02:00:00 20.9157 04.20.2013-03:00:00 20.9301 04.20.2013-04:00:00 20.9265 04.20.2013-05:00:00 20.9229 04.20.2013-06:00:00 20.9139 04.20.2013-07:00:00 20.9121 04.20.2013-08:00:00 20.9084 04.20.2013-09:00:00 20.9012 04.20.2013-10:00:00 20.8940 04.20.2013-11:00:00 20.8831 04.20.2013-12:00:00 20.8704 04.20.2013-13:00:00 20.8668 04.20.2013-14:00:00 20.8505 04.20.2013-15:00:00 20.8469 04.20.2013-16:00:00 20.8342 04.20.2013-17:00:00 20.8234 04.20.2013-18:00:00 20.8089 04.20.2013-19:00:00 20.7944 04.20.2013-20:00:00 20.7799 04.20.2013-21:00:00 20.7673 04.20.2013-22:00:00 20.7419 04.20.2013-23:00:00 20.7275 04.21.2013-00:00:00 20.7021 04.21.2013-01:00:00 20.6913 04.21.2013-02:00:00 20.6678 04.21.2013-03:00:00 20.6551 04.21.2013-04:00:00 20.6334 04.21.2013-05:00:00 20.6225 04.21.2013-06:00:00 20.6044 04.21.2013-07:00:00 20.5809 04.21.2013-08:00:00 20.5447 04.21.2013-09:00:00 20.5212 04.21.2013-10:00:00 20.4904 04.21.2013-11:00:00 20.4560 04.21.2013-12:00:00 20.4144 04.21.2013-13:00:00 20.3909 04.21.2013-14:00:00 20.3674 04.21.2013-15:00:00 20.3456 04.21.2013-16:00:00 20.3131 04.21.2013-17:00:00 20.2895 04.21.2013-18:00:00 20.2552 04.21.2013-19:00:00 20.2099 04.21.2013-20:00:00 20.1882 04.21.2013-21:00:00 20.1683 04.21.2013-22:00:00 20.1375 04.21.2013-23:00:00 20.1122 04.22.2013-00:00:00 20.0651 04.22.2013-01:00:00 20.0235 04.22.2013-02:00:00 19.9855 04.22.2013-03:00:00 19.9584 04.22.2013-04:00:00 19.9131 04.22.2013-05:00:00 19.8896 04.22.2013-06:00:00 19.8643 04.22.2013-07:00:00 19.8408 04.22.2013-08:00:00 19.8136 04.22.2013-09:00:00 19.7847 04.22.2013-10:00:00 19.7593 04.22.2013-11:00:00 19.7412 04.22.2013-12:00:00 19.7068 04.22.2013-13:00:00 19.6634 04.22.2013-14:00:00 19.6272 04.22.2013-15:00:00 19.6109 04.22.2013-16:00:00 19.5892 04.22.2013-17:00:00 19.5621 04.22.2013-18:00:00 19.5404 04.22.2013-19:00:00 19.5132 04.22.2013-20:00:00 19.4752 04.22.2013-21:00:00 19.4463 04.22.2013-22:00:00 19.4263 04.22.2013-23:00:00 19.3938 04.23.2013-00:00:00 19.3793 04.23.2013-01:00:00 19.3413 04.23.2013-02:00:00 19.3232 04.23.2013-03:00:00 19.2979 04.23.2013-04:00:00 19.2725 04.23.2013-05:00:00 19.2418 04.23.2013-06:00:00 19.2327 04.23.2013-07:00:00 19.2020 04.23.2013-08:00:00 19.1875 04.23.2013-09:00:00 19.1676 04.23.2013-10:00:00 19.1477 04.23.2013-11:00:00 19.1223 04.23.2013-12:00:00 19.0970 04.23.2013-13:00:00 19.0771 04.23.2013-14:00:00 19.0536 04.23.2013-15:00:00 19.0264 04.23.2013-16:00:00 19.0083 04.23.2013-17:00:00 18.9938 04.23.2013-18:00:00 18.9794 04.23.2013-19:00:00 18.9486 04.23.2013-20:00:00 18.9414 04.23.2013-21:00:00 18.9124 04.23.2013-22:00:00 18.8907 04.23.2013-23:00:00 18.8672 04.24.2013-00:00:00 18.8418 04.24.2013-01:00:00 18.8165 04.24.2013-02:00:00 18.7948 04.24.2013-03:00:00 18.7695 04.24.2013-04:00:00 18.7423 04.24.2013-05:00:00 18.7152 04.24.2013-06:00:00 18.7043 04.24.2013-07:00:00 18.6663 04.24.2013-08:00:00 18.6573 04.24.2013-09:00:00 18.6392 04.24.2013-10:00:00 18.6102 04.24.2013-11:00:00 18.5885 04.24.2013-12:00:00 18.5686 04.24.2013-13:00:00 18.5324 04.24.2013-14:00:00 18.5270 04.24.2013-15:00:00 18.5089 04.24.2013-16:00:00 18.4872 04.24.2013-17:00:00 18.4636 04.24.2013-18:00:00 18.4492 04.24.2013-19:00:00 18.4256 04.24.2013-20:00:00 18.4021 04.24.2013-21:00:00 18.3804 04.24.2013-22:00:00 18.3641 04.24.2013-23:00:00 18.3406 04.25.2013-00:00:00 18.3134 04.25.2013-01:00:00 18.2845 04.25.2013-02:00:00 18.2700 04.25.2013-03:00:00 18.2501 04.25.2013-04:00:00 18.2356 04.25.2013-05:00:00 18.2193 04.25.2013-06:00:00 18.1994 04.25.2013-07:00:00 18.1795 04.25.2013-08:00:00 18.1687 04.25.2013-09:00:00 18.1451 04.25.2013-10:00:00 18.1288 04.25.2013-11:00:00 18.1071 04.25.2013-12:00:00 18.0908 04.25.2013-13:00:00 18.0691 04.25.2013-14:00:00 18.0420 04.25.2013-15:00:00 18.0257 04.25.2013-16:00:00 17.9913 04.25.2013-17:00:00 17.9714 04.25.2013-18:00:00 17.9515 04.25.2013-19:00:00 17.9316 04.25.2013-20:00:00 17.9117 04.25.2013-21:00:00 17.9045 04.25.2013-22:00:00 17.8918 04.25.2013-23:00:00 17.8791 04.26.2013-00:00:00 17.8683 04.26.2013-01:00:00 17.8520 04.26.2013-02:00:00 17.8484 04.26.2013-03:00:00 17.8303 04.26.2013-04:00:00 17.8031 04.26.2013-05:00:00 17.7778 04.26.2013-06:00:00 17.7687 04.26.2013-07:00:00 17.7543 04.26.2013-08:00:00 17.7398 04.26.2013-09:00:00 17.7144 04.26.2013-10:00:00 17.6927 04.26.2013-11:00:00 17.6782 04.26.2013-12:00:00 17.6638 04.26.2013-13:00:00 17.6366 04.26.2013-14:00:00 17.6222 04.26.2013-15:00:00 17.6004 04.26.2013-16:00:00 17.5950 04.26.2013-17:00:00 17.5805 04.26.2013-18:00:00 17.5733 04.26.2013-19:00:00 17.5624 04.26.2013-20:00:00 17.5570 04.26.2013-21:00:00 17.5498 04.26.2013-22:00:00 17.5461 04.26.2013-23:00:00 17.5407 04.27.2013-00:00:00 17.5280 04.27.2013-01:00:00 17.5172 04.27.2013-02:00:00 17.5136 04.27.2013-03:00:00 17.4919 04.27.2013-04:00:00 17.4900 04.27.2013-05:00:00 17.4665 04.27.2013-06:00:00 17.4575 04.27.2013-07:00:00 17.4339 04.27.2013-08:00:00 17.4177 04.27.2013-09:00:00 17.4050 04.27.2013-10:00:00 17.3887 04.27.2013-11:00:00 17.3652 04.27.2013-12:00:00 17.3453 04.27.2013-13:00:00 17.3254 04.27.2013-14:00:00 17.3091 04.27.2013-15:00:00 17.2910 04.27.2013-16:00:00 17.2783 04.27.2013-17:00:00 17.2657 04.27.2013-18:00:00 17.2512 04.27.2013-19:00:00 17.2457 04.27.2013-20:00:00 17.2439 04.27.2013-21:00:00 17.2277 04.27.2013-22:00:00 17.2240 04.27.2013-23:00:00 17.2150 04.28.2013-00:00:00 17.2059 04.28.2013-01:00:00 17.2041 04.28.2013-02:00:00 17.1933 04.28.2013-03:00:00 17.1770 04.28.2013-04:00:00 17.1697 04.28.2013-05:00:00 17.1697 04.28.2013-06:00:00 17.1679 04.28.2013-07:00:00 17.1679 04.28.2013-08:00:00 17.1571 04.28.2013-09:00:00 17.1444 04.28.2013-10:00:00 17.1426 04.28.2013-11:00:00 17.1281 04.28.2013-12:00:00 17.1028 04.28.2013-13:00:00 17.0865 04.28.2013-14:00:00 17.0811 04.28.2013-15:00:00 17.0738 04.28.2013-16:00:00 17.0756 04.28.2013-17:00:00 17.0684 04.28.2013-18:00:00 17.0557 04.28.2013-19:00:00 17.0485 04.28.2013-20:00:00 17.0322 04.28.2013-21:00:00 17.0195 04.28.2013-22:00:00 17.0105 04.28.2013-23:00:00 17.0014 04.29.2013-00:00:00 16.9924 04.29.2013-01:00:00 16.9815 04.29.2013-02:00:00 16.9797 04.29.2013-03:00:00 16.9689 04.29.2013-04:00:00 16.9598 04.29.2013-05:00:00 16.9598 04.29.2013-06:00:00 16.9689 04.29.2013-07:00:00 16.9616 04.29.2013-08:00:00 16.9508 04.29.2013-09:00:00 16.9544 04.29.2013-10:00:00 17.0051 04.29.2013-11:00:00 17.0322 04.29.2013-12:00:00 17.0268 04.29.2013-13:00:00 17.0141 04.29.2013-14:00:00 17.0051 04.29.2013-15:00:00 17.0051 04.29.2013-16:00:00 16.9924 04.29.2013-17:00:00 16.9797 04.29.2013-18:00:00 16.9634 04.29.2013-19:00:00 16.9508 04.29.2013-20:00:00 16.9399 04.29.2013-21:00:00 16.9254 04.29.2013-22:00:00 16.9254 04.29.2013-23:00:00 16.9273 04.30.2013-00:00:00 16.9236 04.30.2013-01:00:00 16.9182 04.30.2013-02:00:00 16.9218 04.30.2013-03:00:00 16.9146 04.30.2013-04:00:00 16.9092 04.30.2013-05:00:00 16.8983 04.30.2013-06:00:00 16.8856 04.30.2013-07:00:00 16.8730 04.30.2013-08:00:00 16.8585 04.30.2013-09:00:00 16.8476 04.30.2013-10:00:00 16.8368 04.30.2013-11:00:00 16.8241 04.30.2013-12:00:00 16.8024 04.30.2013-13:00:00 16.7879 04.30.2013-14:00:00 16.7662 04.30.2013-15:00:00 16.7427 04.30.2013-16:00:00 16.7318 04.30.2013-17:00:00 16.7173 04.30.2013-18:00:00 16.7119 04.30.2013-19:00:00 16.6938 04.30.2013-20:00:00 16.6775 04.30.2013-21:00:00 16.6612 04.30.2013-22:00:00 16.6504 04.30.2013-23:00:00 16.6341 05.01.2013-00:00:00 16.6269 05.01.2013-01:00:00 16.6124 05.01.2013-02:00:00 16.5943 05.01.2013-03:00:00 16.5744 05.01.2013-04:00:00 16.5581 05.01.2013-05:00:00 16.5436 05.01.2013-06:00:00 16.5346 05.01.2013-07:00:00 16.5219 05.01.2013-08:00:00 16.5020 05.01.2013-09:00:00 16.4857 05.01.2013-10:00:00 16.4676 05.01.2013-11:00:00 16.4477 05.01.2013-12:00:00 16.4260 05.01.2013-13:00:00 16.4151 05.01.2013-14:00:00 16.4007 05.01.2013-15:00:00 16.3753 05.01.2013-16:00:00 16.3572 05.01.2013-17:00:00 16.3464 05.01.2013-18:00:00 16.3265 05.01.2013-19:00:00 16.3120 05.01.2013-20:00:00 16.2885 05.01.2013-21:00:00 16.2794 05.01.2013-22:00:00 16.2758 05.01.2013-23:00:00 16.2523 05.02.2013-00:00:00 16.2305 05.02.2013-01:00:00 16.2143 05.02.2013-02:00:00 16.1925 05.02.2013-03:00:00 16.1835 05.02.2013-04:00:00 16.1672 05.02.2013-05:00:00 16.1527 05.02.2013-06:00:00 16.1419 05.02.2013-07:00:00 16.1274 05.02.2013-08:00:00 16.1093 05.02.2013-09:00:00 16.0984 05.02.2013-10:00:00 16.0695 05.02.2013-11:00:00 16.0623 05.02.2013-12:00:00 16.0460 05.02.2013-13:00:00 16.0297 05.02.2013-14:00:00 16.0206 05.02.2013-15:00:00 15.9953 05.02.2013-16:00:00 15.9844 05.02.2013-17:00:00 15.9718 05.02.2013-18:00:00 15.9700 05.02.2013-19:00:00 15.9464 05.02.2013-20:00:00 15.9428 05.02.2013-21:00:00 15.9374 05.02.2013-22:00:00 15.9392 05.02.2013-23:00:00 15.9320 05.03.2013-00:00:00 15.9338 05.03.2013-01:00:00 15.9356 05.03.2013-02:00:00 15.9211 05.03.2013-03:00:00 15.9139 05.03.2013-04:00:00 15.9066 05.03.2013-05:00:00 15.8994 05.03.2013-06:00:00 15.8921 05.03.2013-07:00:00 15.8867 05.03.2013-08:00:00 15.8704 05.03.2013-09:00:00 15.8523 05.03.2013-10:00:00 15.8379 05.03.2013-11:00:00 15.8180 05.03.2013-12:00:00 15.7980 05.03.2013-13:00:00 15.7836 05.03.2013-14:00:00 15.7854 05.03.2013-15:00:00 15.7781 05.03.2013-16:00:00 15.7655 05.03.2013-17:00:00 15.7582 05.03.2013-18:00:00 15.7600 05.03.2013-19:00:00 15.7546 05.03.2013-20:00:00 15.7419 05.03.2013-21:00:00 15.7365 05.03.2013-22:00:00 15.7311 05.03.2013-23:00:00 15.7275 05.04.2013-00:00:00 15.7202 05.04.2013-01:00:00 15.7148 05.04.2013-02:00:00 15.7039 05.04.2013-03:00:00 15.7003 05.04.2013-04:00:00 15.7003 05.04.2013-05:00:00 15.6931 05.04.2013-06:00:00 15.6786 05.04.2013-07:00:00 15.6659 05.04.2013-08:00:00 15.6623 05.04.2013-09:00:00 15.6442 05.04.2013-10:00:00 15.6442 05.04.2013-11:00:00 15.6334 05.04.2013-12:00:00 15.6008 05.04.2013-13:00:00 15.5881 05.04.2013-14:00:00 15.5755 05.04.2013-15:00:00 15.5664 05.04.2013-16:00:00 15.5501 05.04.2013-17:00:00 15.5411 05.04.2013-18:00:00 15.5356 05.04.2013-19:00:00 15.5266 05.04.2013-20:00:00 15.5212 05.04.2013-21:00:00 15.5194 05.04.2013-22:00:00 15.5121 05.04.2013-23:00:00 15.5121 05.05.2013-00:00:00 15.4976 05.05.2013-01:00:00 15.4922 05.05.2013-02:00:00 15.4886 05.05.2013-03:00:00 15.4814 05.05.2013-04:00:00 15.4687 05.05.2013-05:00:00 15.4615 05.05.2013-06:00:00 15.4488 05.05.2013-07:00:00 15.4343 05.05.2013-08:00:00 15.4180 05.05.2013-09:00:00 15.3999 05.05.2013-10:00:00 15.3909 05.05.2013-11:00:00 15.3800 05.05.2013-12:00:00 15.3655 05.05.2013-13:00:00 15.3402 05.05.2013-14:00:00 15.3384 05.05.2013-15:00:00 15.3257 05.05.2013-16:00:00 15.3131 05.05.2013-17:00:00 15.3094 05.05.2013-18:00:00 15.2986 05.05.2013-19:00:00 15.2859 05.05.2013-20:00:00 15.2823 05.05.2013-21:00:00 15.2696 05.05.2013-22:00:00 15.2533 05.05.2013-23:00:00 15.2479 05.06.2013-00:00:00 15.2443 05.06.2013-01:00:00 15.2371 05.06.2013-02:00:00 15.2280 05.06.2013-03:00:00 15.2063 05.06.2013-04:00:00 15.1972 05.06.2013-05:00:00 15.1900 05.06.2013-06:00:00 15.1810 05.06.2013-07:00:00 15.1629 05.06.2013-08:00:00 15.1520 05.06.2013-09:00:00 15.1375 05.06.2013-10:00:00 15.1231 05.06.2013-11:00:00 15.1158 05.06.2013-12:00:00 15.0977 05.06.2013-13:00:00 15.0887 05.06.2013-14:00:00 15.0706 05.06.2013-15:00:00 15.0597 05.06.2013-16:00:00 15.0489 05.06.2013-17:00:00 15.0326 05.06.2013-18:00:00 15.0163 05.06.2013-19:00:00 15.0018 05.06.2013-20:00:00 15.0000 05.06.2013-21:00:00 14.9891 05.06.2013-22:00:00 14.9855 05.06.2013-23:00:00 14.9783 05.07.2013-00:00:00 14.9692 05.07.2013-01:00:00 14.9602 05.07.2013-02:00:00 14.9566 05.07.2013-03:00:00 14.9475 05.07.2013-04:00:00 14.9457 05.07.2013-05:00:00 14.9403 05.07.2013-06:00:00 14.9403 05.07.2013-07:00:00 14.9294 05.07.2013-08:00:00 14.9095 05.07.2013-09:00:00 14.8860 05.07.2013-10:00:00 14.8661 05.07.2013-11:00:00 14.8552 05.07.2013-12:00:00 14.8281 05.07.2013-13:00:00 14.8046 05.07.2013-14:00:00 14.7756 05.07.2013-15:00:00 14.7684 05.07.2013-16:00:00 14.7485 05.07.2013-17:00:00 14.7376 05.07.2013-18:00:00 14.7267 05.07.2013-19:00:00 14.7159 05.07.2013-20:00:00 14.7105 05.07.2013-21:00:00 14.7032 05.07.2013-22:00:00 14.6996 05.07.2013-23:00:00 14.6960 05.08.2013-00:00:00 14.6906 05.08.2013-01:00:00 14.6815 05.08.2013-02:00:00 14.6779 05.08.2013-03:00:00 14.6688 05.08.2013-04:00:00 14.6544 05.08.2013-05:00:00 14.6363 05.08.2013-06:00:00 14.6218 05.08.2013-07:00:00 14.5983 05.08.2013-08:00:00 14.5802 05.08.2013-09:00:00 14.5675 05.08.2013-10:00:00 14.5530 05.08.2013-11:00:00 14.5440 05.08.2013-12:00:00 14.5204 05.08.2013-13:00:00 14.5132 05.08.2013-14:00:00 14.4843 05.08.2013-15:00:00 14.4680 05.08.2013-16:00:00 14.4607 05.08.2013-17:00:00 14.4517 05.08.2013-18:00:00 14.4336 05.08.2013-19:00:00 14.4282 05.08.2013-20:00:00 14.4282 05.08.2013-21:00:00 14.4227 05.08.2013-22:00:00 14.4209 05.08.2013-23:00:00 14.4173 05.09.2013-00:00:00 14.4046 05.09.2013-01:00:00 14.4064 05.09.2013-02:00:00 14.4064 05.09.2013-03:00:00 14.3974 05.09.2013-04:00:00 14.3902 05.09.2013-05:00:00 14.3883 05.09.2013-06:00:00 14.3775 05.09.2013-07:00:00 14.3684 05.09.2013-08:00:00 14.3630 05.09.2013-09:00:00 14.3485 05.09.2013-10:00:00 14.3341 05.09.2013-11:00:00 14.3196 05.09.2013-12:00:00 14.3069 05.09.2013-13:00:00 14.2834 05.09.2013-14:00:00 14.2671 05.09.2013-15:00:00 14.2581 05.09.2013-16:00:00 14.2490 05.09.2013-17:00:00 14.2363 05.09.2013-18:00:00 14.2273 05.09.2013-19:00:00 14.2146 05.09.2013-20:00:00 14.2110 05.09.2013-21:00:00 14.2038 05.09.2013-22:00:00 14.1893 05.09.2013-23:00:00 14.1802 05.10.2013-00:00:00 14.1748 05.10.2013-01:00:00 14.1730 05.10.2013-02:00:00 14.1748 05.10.2013-03:00:00 14.1712 05.10.2013-04:00:00 14.1658 05.10.2013-05:00:00 14.1603 05.10.2013-06:00:00 14.1422 05.10.2013-07:00:00 14.1332 05.10.2013-08:00:00 14.1205 05.10.2013-09:00:00 14.0988 05.10.2013-10:00:00 14.0771 05.10.2013-11:00:00 14.0717 05.10.2013-12:00:00 14.0626 05.10.2013-13:00:00 14.0554 05.10.2013-14:00:00 14.0481 05.10.2013-15:00:00 14.0300 05.10.2013-16:00:00 14.0138 05.10.2013-17:00:00 14.0047 05.10.2013-18:00:00 13.9902 05.10.2013-19:00:00 13.9866 05.10.2013-20:00:00 13.9776 05.10.2013-21:00:00 13.9794 05.10.2013-22:00:00 13.9721 05.10.2013-23:00:00 13.9685 05.11.2013-00:00:00 13.9649 05.11.2013-01:00:00 13.9540 05.11.2013-02:00:00 13.9468 05.11.2013-03:00:00 13.9450 05.11.2013-04:00:00 13.9377 05.11.2013-05:00:00 13.9269 05.11.2013-06:00:00 13.9197 05.11.2013-07:00:00 13.9142 05.11.2013-08:00:00 13.9052 05.11.2013-09:00:00 13.8871 05.11.2013-10:00:00 13.8798 05.11.2013-11:00:00 13.8654 05.11.2013-12:00:00 13.8509 05.11.2013-13:00:00 13.8400 05.11.2013-14:00:00 13.8256 05.11.2013-15:00:00 13.8147 05.11.2013-16:00:00 13.8020 05.11.2013-17:00:00 13.7948 05.11.2013-18:00:00 13.7749 05.11.2013-19:00:00 13.7695 05.11.2013-20:00:00 13.7586 05.11.2013-21:00:00 13.7514 05.11.2013-22:00:00 13.7441 05.11.2013-23:00:00 13.7315 05.12.2013-00:00:00 13.7242 05.12.2013-01:00:00 13.7152 05.12.2013-02:00:00 13.7115 05.12.2013-03:00:00 13.7079 05.12.2013-04:00:00 13.6989 05.12.2013-05:00:00 13.6916 05.12.2013-06:00:00 13.6844 05.12.2013-07:00:00 13.6735 05.12.2013-08:00:00 13.6699 05.12.2013-09:00:00 13.6663 05.12.2013-10:00:00 13.6754 05.12.2013-11:00:00 13.7097 05.12.2013-12:00:00 13.7351 05.12.2013-13:00:00 13.7658 05.12.2013-14:00:00 13.7894 05.12.2013-15:00:00 13.7984 05.12.2013-16:00:00 13.8056 05.12.2013-17:00:00 13.8111 05.12.2013-18:00:00 13.8256 05.12.2013-19:00:00 13.9287 05.12.2013-20:00:00 14.0463 05.12.2013-21:00:00 14.1422 05.12.2013-22:00:00 14.2653 05.12.2013-23:00:00 14.3558 05.13.2013-00:00:00 14.4426 05.13.2013-01:00:00 14.4915 05.13.2013-02:00:00 14.5313 05.13.2013-03:00:00 14.5765 05.13.2013-04:00:00 14.6019 05.13.2013-05:00:00 14.6236 05.13.2013-06:00:00 14.6326 05.13.2013-07:00:00 14.6471 05.13.2013-08:00:00 14.6507 05.13.2013-09:00:00 14.6652 05.13.2013-10:00:00 14.6779 05.13.2013-11:00:00 14.6924 05.13.2013-12:00:00 14.7032 05.13.2013-13:00:00 14.7249 05.13.2013-14:00:00 14.7883 05.13.2013-15:00:00 14.8480 05.13.2013-16:00:00 14.9095 05.13.2013-17:00:00 15.0163 05.13.2013-18:00:00 15.0778 05.13.2013-19:00:00 15.1050 05.13.2013-20:00:00 15.1430 05.13.2013-21:00:00 15.1611 05.13.2013-22:00:00 15.1828 05.13.2013-23:00:00 15.1972 05.14.2013-00:00:00 15.2208 05.14.2013-01:00:00 15.2479 05.14.2013-02:00:00 15.2642 05.14.2013-03:00:00 15.2859 05.14.2013-04:00:00 15.3058 05.14.2013-05:00:00 15.3058 05.14.2013-06:00:00 15.3185 05.14.2013-07:00:00 15.3402 05.14.2013-08:00:00 15.3384 05.14.2013-09:00:00 15.3312 05.14.2013-10:00:00 15.3221 05.14.2013-11:00:00 15.3203 05.14.2013-12:00:00 15.3185 05.14.2013-13:00:00 15.3239 05.14.2013-14:00:00 15.3131 05.14.2013-15:00:00 15.3040 05.14.2013-16:00:00 15.2968 05.14.2013-17:00:00 15.2968 05.14.2013-18:00:00 15.2932 05.14.2013-19:00:00 15.3004 05.14.2013-20:00:00 15.2986 05.14.2013-21:00:00 15.2841 05.14.2013-22:00:00 15.2805 05.14.2013-23:00:00 15.2787 05.15.2013-00:00:00 15.2714 05.15.2013-01:00:00 15.2660 05.15.2013-02:00:00 15.2642 05.15.2013-03:00:00 15.2533 05.15.2013-04:00:00 15.2425 05.15.2013-05:00:00 15.2389 05.15.2013-06:00:00 15.2244 05.15.2013-07:00:00 15.2027 05.15.2013-08:00:00 15.1882 05.15.2013-09:00:00 15.1647 05.15.2013-10:00:00 15.1466 05.15.2013-11:00:00 15.1176 05.15.2013-12:00:00 15.1086 05.15.2013-13:00:00 15.0941 05.15.2013-14:00:00 15.0887 05.15.2013-15:00:00 15.0615 05.15.2013-16:00:00 15.0525 05.15.2013-17:00:00 15.0434 05.15.2013-18:00:00 15.0290 05.15.2013-19:00:00 15.0181 05.15.2013-20:00:00 15.0000 05.15.2013-21:00:00 14.9873 05.15.2013-22:00:00 14.9747 05.15.2013-23:00:00 14.9692 05.16.2013-00:00:00 14.9638 05.16.2013-01:00:00 14.9511 05.16.2013-02:00:00 14.9530 05.16.2013-03:00:00 14.9475 05.16.2013-04:00:00 14.9294 05.16.2013-05:00:00 14.9222 05.16.2013-06:00:00 14.9168 05.16.2013-07:00:00 14.9077 05.16.2013-08:00:00 14.9023 05.16.2013-09:00:00 14.8932 05.16.2013-10:00:00 14.8878 05.16.2013-11:00:00 14.8806 05.16.2013-12:00:00 14.8552 05.16.2013-13:00:00 14.8371 05.16.2013-14:00:00 14.8263 05.16.2013-15:00:00 14.8190 05.16.2013-16:00:00 14.8227 05.16.2013-17:00:00 14.8136 05.16.2013-18:00:00 14.8100 05.16.2013-19:00:00 14.7919 05.16.2013-20:00:00 14.7883 05.16.2013-21:00:00 14.7901 05.16.2013-22:00:00 14.7883 05.16.2013-23:00:00 14.7828 05.17.2013-00:00:00 14.7684 05.17.2013-01:00:00 14.7647 05.17.2013-02:00:00 14.7521 05.17.2013-03:00:00 14.7485 05.17.2013-04:00:00 14.7358 05.17.2013-05:00:00 14.7213 05.17.2013-06:00:00 14.7195 05.17.2013-07:00:00 14.7141 05.17.2013-08:00:00 14.7087 05.17.2013-09:00:00 14.6869 05.17.2013-10:00:00 14.6779 05.17.2013-11:00:00 14.6562 05.17.2013-12:00:00 14.6417 05.17.2013-13:00:00 14.6345 05.17.2013-14:00:00 14.6236 05.17.2013-15:00:00 14.6145 05.17.2013-16:00:00 14.6019 05.17.2013-17:00:00 14.5928 05.17.2013-18:00:00 14.5838 05.17.2013-19:00:00 14.5784 05.17.2013-20:00:00 14.5675 05.17.2013-21:00:00 14.5621 05.17.2013-22:00:00 14.5512 05.17.2013-23:00:00 14.5440 05.18.2013-00:00:00 14.5367 05.18.2013-01:00:00 14.5349 05.18.2013-02:00:00 14.5168 05.18.2013-03:00:00 14.5114 05.18.2013-04:00:00 14.5078 05.18.2013-05:00:00 14.4987 05.18.2013-06:00:00 14.4915 05.18.2013-07:00:00 14.4897 05.18.2013-08:00:00 14.4951 05.18.2013-09:00:00 14.4969 05.18.2013-10:00:00 14.5078 05.18.2013-11:00:00 14.5042 05.18.2013-12:00:00 14.4987 05.18.2013-13:00:00 14.4987 05.18.2013-14:00:00 14.4933 05.18.2013-15:00:00 14.4861 05.18.2013-16:00:00 14.4879 05.18.2013-17:00:00 14.4861 05.18.2013-18:00:00 14.4788 05.18.2013-19:00:00 14.4861 05.18.2013-20:00:00 14.4879 05.18.2013-21:00:00 14.4770 05.18.2013-22:00:00 14.4843 05.18.2013-23:00:00 14.4879 05.19.2013-00:00:00 14.4933 05.19.2013-01:00:00 14.5005 05.19.2013-02:00:00 14.5204 05.19.2013-03:00:00 14.5331 05.19.2013-04:00:00 14.5349 05.19.2013-05:00:00 14.5422 05.19.2013-06:00:00 14.5440 05.19.2013-07:00:00 14.5494 05.19.2013-08:00:00 14.5603 05.19.2013-09:00:00 14.5621 05.19.2013-10:00:00 14.5675 05.19.2013-11:00:00 14.5729 05.19.2013-12:00:00 14.5729 05.19.2013-13:00:00 14.5711 05.19.2013-14:00:00 14.5621 05.19.2013-15:00:00 14.5548 05.19.2013-16:00:00 14.5494 05.19.2013-17:00:00 14.5422 05.19.2013-18:00:00 14.5404 05.19.2013-19:00:00 14.5367 05.19.2013-20:00:00 14.5349 05.19.2013-21:00:00 14.5313 05.19.2013-22:00:00 14.5295 05.19.2013-23:00:00 14.5241 05.20.2013-00:00:00 14.5241 05.20.2013-01:00:00 14.5132 05.20.2013-02:00:00 14.5005 05.20.2013-03:00:00 14.4951 05.20.2013-04:00:00 14.4788 05.20.2013-05:00:00 14.4698 05.20.2013-06:00:00 14.4625 05.20.2013-07:00:00 14.4553 05.20.2013-08:00:00 14.4408 05.20.2013-09:00:00 14.4173 05.20.2013-10:00:00 14.4064 05.20.2013-11:00:00 14.3865 05.20.2013-12:00:00 14.3666 05.20.2013-13:00:00 14.3558 05.20.2013-14:00:00 14.3377 05.20.2013-15:00:00 14.3250 05.20.2013-16:00:00 14.3123 05.20.2013-17:00:00 14.2997 05.20.2013-18:00:00 14.2888 05.20.2013-19:00:00 14.2852 05.20.2013-20:00:00 14.2761 05.20.2013-21:00:00 14.2599 05.20.2013-22:00:00 14.2490 05.20.2013-23:00:00 14.2436 05.21.2013-00:00:00 14.2363 05.21.2013-01:00:00 14.2418 05.21.2013-02:00:00 14.2508 05.21.2013-03:00:00 14.3105 05.21.2013-04:00:00 14.4300 05.21.2013-05:00:00 14.5295 05.21.2013-06:00:00 14.6164 05.21.2013-07:00:00 14.6652 05.21.2013-08:00:00 14.6833 05.21.2013-09:00:00 14.6996 05.21.2013-10:00:00 14.7123 05.21.2013-11:00:00 14.7213 05.21.2013-12:00:00 14.7322 05.21.2013-13:00:00 14.7358 05.21.2013-14:00:00 14.7448 05.21.2013-15:00:00 14.7593 05.21.2013-16:00:00 14.8190 05.21.2013-17:00:00 14.8788 05.21.2013-18:00:00 14.9928 05.21.2013-19:00:00 15.0489 05.21.2013-20:00:00 15.0832 05.21.2013-21:00:00 15.0941 05.21.2013-22:00:00 15.1104 05.21.2013-23:00:00 15.1285 05.22.2013-00:00:00 15.1430 05.22.2013-01:00:00 15.1556 05.22.2013-02:00:00 15.1647 05.22.2013-03:00:00 15.1828 05.22.2013-04:00:00 15.1954 05.22.2013-05:00:00 15.2027 05.22.2013-06:00:00 15.2244 05.22.2013-07:00:00 15.2280 05.22.2013-08:00:00 15.2316 05.22.2013-09:00:00 15.2280 05.22.2013-10:00:00 15.2371 05.22.2013-11:00:00 15.2334 05.22.2013-12:00:00 15.2371 05.22.2013-13:00:00 15.2407 05.22.2013-14:00:00 15.2371 05.22.2013-15:00:00 15.2389 05.22.2013-16:00:00 15.2316 05.22.2013-17:00:00 15.2316 05.22.2013-18:00:00 15.2280 05.22.2013-19:00:00 15.2334 05.22.2013-20:00:00 15.2316 05.22.2013-21:00:00 15.2262 05.22.2013-22:00:00 15.2244 05.22.2013-23:00:00 15.2226 05.23.2013-00:00:00 15.2117 05.23.2013-01:00:00 15.2009 05.23.2013-02:00:00 15.2009 05.23.2013-03:00:00 15.1991 05.23.2013-04:00:00 15.1936 05.23.2013-05:00:00 15.1918 05.23.2013-06:00:00 15.1900 05.23.2013-07:00:00 15.1900 05.23.2013-08:00:00 15.1792 05.23.2013-09:00:00 15.1592 05.23.2013-10:00:00 15.1520 05.23.2013-11:00:00 15.1412 05.23.2013-12:00:00 15.1285 05.23.2013-13:00:00 15.1104 05.23.2013-14:00:00 15.1050 05.23.2013-15:00:00 15.0905 05.23.2013-16:00:00 15.0832 05.23.2013-17:00:00 15.0778 05.23.2013-18:00:00 15.0887 05.23.2013-19:00:00 15.1158 05.23.2013-20:00:00 15.1393 05.23.2013-21:00:00 15.1592 05.23.2013-22:00:00 15.1972 05.23.2013-23:00:00 15.2190 05.24.2013-00:00:00 15.2570 05.24.2013-01:00:00 15.2877 05.24.2013-02:00:00 15.3058 05.24.2013-03:00:00 15.3076 05.24.2013-04:00:00 15.3131 05.24.2013-05:00:00 15.3113 05.24.2013-06:00:00 15.3094 05.24.2013-07:00:00 15.3239 05.24.2013-08:00:00 15.3366 05.24.2013-09:00:00 15.3601 05.24.2013-10:00:00 15.3619 05.24.2013-11:00:00 15.3619 05.24.2013-12:00:00 15.3637 05.24.2013-13:00:00 15.3547 05.24.2013-14:00:00 15.3474 05.24.2013-15:00:00 15.3474 05.24.2013-16:00:00 15.3547 05.24.2013-17:00:00 15.3619 05.24.2013-18:00:00 15.3547 05.24.2013-19:00:00 15.3583 05.24.2013-20:00:00 15.3637 05.24.2013-21:00:00 15.3674 05.24.2013-22:00:00 15.3728 05.24.2013-23:00:00 15.3692 05.25.2013-00:00:00 15.3655 05.25.2013-01:00:00 15.3637 05.25.2013-02:00:00 15.3601 05.25.2013-03:00:00 15.3601 05.25.2013-04:00:00 15.3529 05.25.2013-05:00:00 15.3529 05.25.2013-06:00:00 15.3511 05.25.2013-07:00:00 15.3420 05.25.2013-08:00:00 15.3348 05.25.2013-09:00:00 15.3257 05.25.2013-10:00:00 15.3094 05.25.2013-11:00:00 15.3022 05.25.2013-12:00:00 15.2913 05.25.2013-13:00:00 15.2769 05.25.2013-14:00:00 15.2642 05.25.2013-15:00:00 15.2533 05.25.2013-16:00:00 15.2425 05.25.2013-17:00:00 15.2280 05.25.2013-18:00:00 15.2172 05.25.2013-19:00:00 15.2027 05.25.2013-20:00:00 15.1954 05.25.2013-21:00:00 15.1864 05.25.2013-22:00:00 15.1701 05.25.2013-23:00:00 15.1611 05.26.2013-00:00:00 15.1502 05.26.2013-01:00:00 15.1357 05.26.2013-02:00:00 15.1249 05.26.2013-03:00:00 15.1122 05.26.2013-04:00:00 15.1031 05.26.2013-05:00:00 15.0760 05.26.2013-06:00:00 15.0561 05.26.2013-07:00:00 15.0398 05.26.2013-08:00:00 15.0290 05.26.2013-09:00:00 15.0109 05.26.2013-10:00:00 14.9982 05.26.2013-11:00:00 14.9783 05.26.2013-12:00:00 14.9674 05.26.2013-13:00:00 14.9548 05.26.2013-14:00:00 14.9367 05.26.2013-15:00:00 14.9312 05.26.2013-16:00:00 14.9186 05.26.2013-17:00:00 14.9168 05.26.2013-18:00:00 14.9041 05.26.2013-19:00:00 14.8914 05.26.2013-20:00:00 14.8987 05.26.2013-21:00:00 14.9077 05.26.2013-22:00:00 14.9186 05.26.2013-23:00:00 14.9168 05.27.2013-00:00:00 14.9113 05.27.2013-01:00:00 14.9059 05.27.2013-02:00:00 14.9005 05.27.2013-03:00:00 14.8987 05.27.2013-04:00:00 14.8932 05.27.2013-05:00:00 14.8860 05.27.2013-06:00:00 14.8806 05.27.2013-07:00:00 14.8733 05.27.2013-08:00:00 14.8588 05.27.2013-09:00:00 14.8498 05.27.2013-10:00:00 14.8408 05.27.2013-11:00:00 14.8389 05.27.2013-12:00:00 14.8353 05.27.2013-13:00:00 14.8335 05.27.2013-14:00:00 14.8371 05.27.2013-15:00:00 14.8480 05.27.2013-16:00:00 14.8534 05.27.2013-17:00:00 14.8498 05.27.2013-18:00:00 14.8570 05.27.2013-19:00:00 14.8480 05.27.2013-20:00:00 14.8462 05.27.2013-21:00:00 14.8480 05.27.2013-22:00:00 14.8444 05.27.2013-23:00:00 14.8335 05.28.2013-00:00:00 14.8317 05.28.2013-01:00:00 14.8335 05.28.2013-02:00:00 14.8498 05.28.2013-03:00:00 14.8679 05.28.2013-04:00:00 14.8751 05.28.2013-05:00:00 14.8788 05.28.2013-06:00:00 14.8806 05.28.2013-07:00:00 14.8769 05.28.2013-08:00:00 14.8769 05.28.2013-09:00:00 14.8769 05.28.2013-10:00:00 14.8733 05.28.2013-11:00:00 14.8697 05.28.2013-12:00:00 14.8625 05.28.2013-13:00:00 14.8534 05.28.2013-14:00:00 14.8498 05.28.2013-15:00:00 14.8426 05.28.2013-16:00:00 14.8408 05.28.2013-17:00:00 14.8389 05.28.2013-18:00:00 14.8353 05.28.2013-19:00:00 14.8335 05.28.2013-20:00:00 14.8281 05.28.2013-21:00:00 14.8227 05.28.2013-22:00:00 14.8208 05.28.2013-23:00:00 14.8154 05.29.2013-00:00:00 14.8100 05.29.2013-01:00:00 14.8028 05.29.2013-02:00:00 14.7901 05.29.2013-03:00:00 14.7883 05.29.2013-04:00:00 14.7810 05.29.2013-05:00:00 14.7792 05.29.2013-06:00:00 14.7865 05.29.2013-07:00:00 14.8118 05.29.2013-08:00:00 14.8263 05.29.2013-09:00:00 14.8661 05.29.2013-10:00:00 14.8932 05.29.2013-11:00:00 14.9131 05.29.2013-12:00:00 14.9421 05.29.2013-13:00:00 14.9530 05.29.2013-14:00:00 14.9530 05.29.2013-15:00:00 14.9620 05.29.2013-16:00:00 14.9729 05.29.2013-17:00:00 14.9783 05.29.2013-18:00:00 14.9964 05.29.2013-19:00:00 15.0253 05.29.2013-20:00:00 15.0452 05.29.2013-21:00:00 15.0543 05.29.2013-22:00:00 15.0579 05.29.2013-23:00:00 15.0670 05.30.2013-00:00:00 15.0778 05.30.2013-01:00:00 15.0887 05.30.2013-02:00:00 15.0905 05.30.2013-03:00:00 15.0959 05.30.2013-04:00:00 15.1068 05.30.2013-05:00:00 15.1158 05.30.2013-06:00:00 15.1393 05.30.2013-07:00:00 15.1556 05.30.2013-08:00:00 15.1611 05.30.2013-09:00:00 15.1574 05.30.2013-10:00:00 15.1755 05.30.2013-11:00:00 15.1900 05.30.2013-12:00:00 15.1972 05.30.2013-13:00:00 15.2081 05.30.2013-14:00:00 15.2190 05.30.2013-15:00:00 15.2172 05.30.2013-16:00:00 15.2190 05.30.2013-17:00:00 15.2226 05.30.2013-18:00:00 15.2117 05.30.2013-19:00:00 15.2135 05.30.2013-20:00:00 15.2117 05.30.2013-21:00:00 15.2135 05.30.2013-22:00:00 15.2099 05.30.2013-23:00:00 15.2063 05.31.2013-00:00:00 15.1991 05.31.2013-01:00:00 15.1918 05.31.2013-02:00:00 15.1900 05.31.2013-03:00:00 15.1900 05.31.2013-04:00:00 15.1900 05.31.2013-05:00:00 15.1792 05.31.2013-06:00:00 15.1755 05.31.2013-07:00:00 15.1737 05.31.2013-08:00:00 15.1629 05.31.2013-09:00:00 15.1520 05.31.2013-10:00:00 15.1412 05.31.2013-11:00:00 15.1339 05.31.2013-12:00:00 15.1231 05.31.2013-13:00:00 15.1104 05.31.2013-14:00:00 15.0995 05.31.2013-15:00:00 15.0905 05.31.2013-16:00:00 15.0742 05.31.2013-17:00:00 15.0561 05.31.2013-18:00:00 15.0380 05.31.2013-19:00:00 15.0253 05.31.2013-20:00:00 15.0145 05.31.2013-21:00:00 15.0018 05.31.2013-22:00:00 15.0000 05.31.2013-23:00:00 14.9837 06.01.2013-00:00:00 14.9765 06.01.2013-01:00:00 14.9656 06.01.2013-02:00:00 14.9584 06.01.2013-03:00:00 14.9475 06.01.2013-04:00:00 14.9367 06.01.2013-05:00:00 14.9294 06.01.2013-06:00:00 14.9095 06.01.2013-07:00:00 14.8950 06.01.2013-08:00:00 14.8715 06.01.2013-09:00:00 14.8570 06.01.2013-10:00:00 14.8371 06.01.2013-11:00:00 14.8154 06.01.2013-12:00:00 14.8028 06.01.2013-13:00:00 14.7847 06.01.2013-14:00:00 14.7611 06.01.2013-15:00:00 14.7448 06.01.2013-16:00:00 14.7340 06.01.2013-17:00:00 14.7177 06.01.2013-18:00:00 14.7105 06.01.2013-19:00:00 14.6906 06.01.2013-20:00:00 14.6743 06.01.2013-21:00:00 14.6652 06.01.2013-22:00:00 14.6598 06.01.2013-23:00:00 14.6453 06.02.2013-00:00:00 14.6399 06.02.2013-01:00:00 14.6272 06.02.2013-02:00:00 14.6164 06.02.2013-03:00:00 14.6091 06.02.2013-04:00:00 14.6001 06.02.2013-05:00:00 14.5946 06.02.2013-06:00:00 14.5838 06.02.2013-07:00:00 14.5675 06.02.2013-08:00:00 14.5512 06.02.2013-09:00:00 14.5422 06.02.2013-10:00:00 14.5295 06.02.2013-11:00:00 14.5150 06.02.2013-12:00:00 14.5078 06.02.2013-13:00:00 14.4951 06.02.2013-14:00:00 14.4752 06.02.2013-15:00:00 14.4607 06.02.2013-16:00:00 14.4372 06.02.2013-17:00:00 14.4227 06.02.2013-18:00:00 14.3992 06.02.2013-19:00:00 14.3938 06.02.2013-20:00:00 14.3847 06.02.2013-21:00:00 14.3721 06.02.2013-22:00:00 14.3576 06.02.2013-23:00:00 14.3395 06.03.2013-00:00:00 14.3268 06.03.2013-01:00:00 14.3178 06.03.2013-02:00:00 14.3069 06.03.2013-03:00:00 14.2924 06.03.2013-04:00:00 14.2816 06.03.2013-05:00:00 14.2689 06.03.2013-06:00:00 14.2544 06.03.2013-07:00:00 14.2363 06.03.2013-08:00:00 14.2327 06.03.2013-09:00:00 14.2164 06.03.2013-10:00:00 14.1911 06.03.2013-11:00:00 14.1658 06.03.2013-12:00:00 14.1477 06.03.2013-13:00:00 14.1169 06.03.2013-14:00:00 14.0898 06.03.2013-15:00:00 14.0626 06.03.2013-16:00:00 14.0373 06.03.2013-17:00:00 14.0210 06.03.2013-18:00:00 14.0083 06.03.2013-19:00:00 13.9975 06.03.2013-20:00:00 13.9848 06.03.2013-21:00:00 13.9631 06.03.2013-22:00:00 13.9522 06.03.2013-23:00:00 13.9341 06.04.2013-00:00:00 13.9323 06.04.2013-01:00:00 13.9233 06.04.2013-02:00:00 13.9142 06.04.2013-03:00:00 13.9034 06.04.2013-04:00:00 13.8943 06.04.2013-05:00:00 13.8708 06.04.2013-06:00:00 13.8509 06.04.2013-07:00:00 13.8400 06.04.2013-08:00:00 13.8256 06.04.2013-09:00:00 13.8165 06.04.2013-10:00:00 13.7857 06.04.2013-11:00:00 13.7477 06.04.2013-12:00:00 13.7242 06.04.2013-13:00:00 13.7025 06.04.2013-14:00:00 13.6699 06.04.2013-15:00:00 13.6518 06.04.2013-16:00:00 13.6374 06.04.2013-17:00:00 13.6247 06.04.2013-18:00:00 13.6030 06.04.2013-19:00:00 13.5831 06.04.2013-20:00:00 13.5632 06.04.2013-21:00:00 13.5559 06.04.2013-22:00:00 13.5396 06.04.2013-23:00:00 13.5288 06.05.2013-00:00:00 13.5252 06.05.2013-01:00:00 13.5161 06.05.2013-02:00:00 13.5016 06.05.2013-03:00:00 13.4908 06.05.2013-04:00:00 13.4835 06.05.2013-05:00:00 13.4672 06.05.2013-06:00:00 13.4473 06.05.2013-07:00:00 13.4238 06.05.2013-08:00:00 13.4184 06.05.2013-09:00:00 13.4003 06.05.2013-10:00:00 13.3822 06.05.2013-11:00:00 13.3623 06.05.2013-12:00:00 13.3388 06.05.2013-13:00:00 13.3170 06.05.2013-14:00:00 13.2953 06.05.2013-15:00:00 13.2664 06.05.2013-16:00:00 13.2483 06.05.2013-17:00:00 13.2248 06.05.2013-18:00:00 13.2157 06.05.2013-19:00:00 13.2085 06.05.2013-20:00:00 13.2012 06.05.2013-21:00:00 13.1976 06.05.2013-22:00:00 13.1886 06.05.2013-23:00:00 13.1868 06.06.2013-00:00:00 13.1777 06.06.2013-01:00:00 13.1741 06.06.2013-02:00:00 13.1668 06.06.2013-03:00:00 13.1560 06.06.2013-04:00:00 13.1506 06.06.2013-05:00:00 13.1379 06.06.2013-06:00:00 13.1180 06.06.2013-07:00:00 13.1053 06.06.2013-08:00:00 13.0836 06.06.2013-09:00:00 13.0619 06.06.2013-10:00:00 13.0510 06.06.2013-11:00:00 13.0347 06.06.2013-12:00:00 13.0076 06.06.2013-13:00:00 12.9750 06.06.2013-14:00:00 12.9642 06.06.2013-15:00:00 12.9370 06.06.2013-16:00:00 12.9280 06.06.2013-17:00:00 12.9117 06.06.2013-18:00:00 12.9008 06.06.2013-19:00:00 12.8845 06.06.2013-20:00:00 12.8737 06.06.2013-21:00:00 12.8664 06.06.2013-22:00:00 12.8592 06.06.2013-23:00:00 12.8556 06.07.2013-00:00:00 12.8484 06.07.2013-01:00:00 12.8429 06.07.2013-02:00:00 12.8284 06.07.2013-03:00:00 12.8230 06.07.2013-04:00:00 12.8194 06.07.2013-05:00:00 12.8140 06.07.2013-06:00:00 12.8031 06.07.2013-07:00:00 12.7904 06.07.2013-08:00:00 12.7742 06.07.2013-09:00:00 12.7579 06.07.2013-10:00:00 12.7416 06.07.2013-11:00:00 12.7343 06.07.2013-12:00:00 12.7235 06.07.2013-13:00:00 12.7144 06.07.2013-14:00:00 12.7072 06.07.2013-15:00:00 12.6963 06.07.2013-16:00:00 12.6873 06.07.2013-17:00:00 12.6692 06.07.2013-18:00:00 12.6620 06.07.2013-19:00:00 12.6547 06.07.2013-20:00:00 12.6511 06.07.2013-21:00:00 12.6421 06.07.2013-22:00:00 12.6330 06.07.2013-23:00:00 12.6276 06.08.2013-00:00:00 12.6185 06.08.2013-01:00:00 12.6131 06.08.2013-02:00:00 12.6113 06.08.2013-03:00:00 12.6041 06.08.2013-04:00:00 12.5968 06.08.2013-05:00:00 12.5914 06.08.2013-06:00:00 12.5841 06.08.2013-07:00:00 12.5624 06.08.2013-08:00:00 12.5498 06.08.2013-09:00:00 12.5317 06.08.2013-10:00:00 12.5190 06.08.2013-11:00:00 12.5063 06.08.2013-12:00:00 12.4919 06.08.2013-13:00:00 12.4665 06.08.2013-14:00:00 12.4484 06.08.2013-15:00:00 12.4376 06.08.2013-16:00:00 12.4213 06.08.2013-17:00:00 12.4086 06.08.2013-18:00:00 12.3941 06.08.2013-19:00:00 12.3905 06.08.2013-20:00:00 12.3869 06.08.2013-21:00:00 12.3797 06.08.2013-22:00:00 12.3742 06.08.2013-23:00:00 12.3706 06.09.2013-00:00:00 12.3652 06.09.2013-01:00:00 12.3561 06.09.2013-02:00:00 12.3543 06.09.2013-03:00:00 12.3561 06.09.2013-04:00:00 12.3543 06.09.2013-05:00:00 12.3525 06.09.2013-06:00:00 12.3471 06.09.2013-07:00:00 12.3326 06.09.2013-08:00:00 12.3091 06.09.2013-09:00:00 12.2856 06.09.2013-10:00:00 12.2729 06.09.2013-11:00:00 12.2675 06.09.2013-12:00:00 12.2512 06.09.2013-13:00:00 12.2457 06.09.2013-14:00:00 12.2295 06.09.2013-15:00:00 12.2222 06.09.2013-16:00:00 12.2059 06.09.2013-17:00:00 12.1933 06.09.2013-18:00:00 12.1842 06.09.2013-19:00:00 12.1806 06.09.2013-20:00:00 12.1734 06.09.2013-21:00:00 12.1589 06.09.2013-22:00:00 12.1553 06.09.2013-23:00:00 12.1498 06.10.2013-00:00:00 12.1498 06.10.2013-01:00:00 12.1462 06.10.2013-02:00:00 12.1426 06.10.2013-03:00:00 12.1390 06.10.2013-04:00:00 12.1299 06.10.2013-05:00:00 12.1118 06.10.2013-06:00:00 12.1046 06.10.2013-07:00:00 12.1010 06.10.2013-08:00:00 12.0847 06.10.2013-09:00:00 12.0666 06.10.2013-10:00:00 12.0503 06.10.2013-11:00:00 12.0376 06.10.2013-12:00:00 12.0250 06.10.2013-13:00:00 12.0177 06.10.2013-14:00:00 11.9960 06.10.2013-15:00:00 11.9888 06.10.2013-16:00:00 11.9671 06.10.2013-17:00:00 11.9526 06.10.2013-18:00:00 11.9345 06.10.2013-19:00:00 11.9291 06.10.2013-20:00:00 11.9254 06.10.2013-21:00:00 11.9146 06.10.2013-22:00:00 11.9110 06.10.2013-23:00:00 11.9110 06.11.2013-00:00:00 11.9128 06.11.2013-01:00:00 11.9146 06.11.2013-02:00:00 11.9073 06.11.2013-03:00:00 11.9037 06.11.2013-04:00:00 11.8947 06.11.2013-05:00:00 11.8947 06.11.2013-06:00:00 11.8929 06.11.2013-07:00:00 11.8929 06.11.2013-08:00:00 11.8820 06.11.2013-09:00:00 11.8802 06.11.2013-10:00:00 11.8639 06.11.2013-11:00:00 11.8531 06.11.2013-12:00:00 11.8277 06.11.2013-13:00:00 11.8132 06.11.2013-14:00:00 11.7970 06.11.2013-15:00:00 11.7879 06.11.2013-16:00:00 11.7807 06.11.2013-17:00:00 11.7698 06.11.2013-18:00:00 11.7644 06.11.2013-19:00:00 11.7553 06.11.2013-20:00:00 11.7517 06.11.2013-21:00:00 11.7409 06.11.2013-22:00:00 11.7372 06.11.2013-23:00:00 11.7228 06.12.2013-00:00:00 11.7155 06.12.2013-01:00:00 11.7173 06.12.2013-02:00:00 11.7119 06.12.2013-03:00:00 11.7083 06.12.2013-04:00:00 11.7047 06.12.2013-05:00:00 11.6992 06.12.2013-06:00:00 11.6920 06.12.2013-07:00:00 11.6884 06.12.2013-08:00:00 11.6884 06.12.2013-09:00:00 11.6811 06.12.2013-10:00:00 11.6685 06.12.2013-11:00:00 11.6685 06.12.2013-12:00:00 11.6540 06.12.2013-13:00:00 11.6359 06.12.2013-14:00:00 11.6250 06.12.2013-15:00:00 11.6160 06.12.2013-16:00:00 11.6106 06.12.2013-17:00:00 11.6015 06.12.2013-18:00:00 11.5979 06.12.2013-19:00:00 11.5870 06.12.2013-20:00:00 11.5870 06.12.2013-21:00:00 11.5852 06.12.2013-22:00:00 11.5852 06.12.2013-23:00:00 11.5816 06.13.2013-00:00:00 11.5798 06.13.2013-01:00:00 11.5762 06.13.2013-02:00:00 11.5653 06.13.2013-03:00:00 11.5635 06.13.2013-04:00:00 11.5599 06.13.2013-05:00:00 11.5527 06.13.2013-06:00:00 11.5418 06.13.2013-07:00:00 11.5364 06.13.2013-08:00:00 11.5237 06.13.2013-09:00:00 11.5183 06.13.2013-10:00:00 11.5128 06.13.2013-11:00:00 11.5074 06.13.2013-12:00:00 11.4911 06.13.2013-13:00:00 11.4694 06.13.2013-14:00:00 11.4586 06.13.2013-15:00:00 11.4495 06.13.2013-16:00:00 11.4459 06.13.2013-17:00:00 11.4387 06.13.2013-18:00:00 11.4350 06.13.2013-19:00:00 11.4459 06.13.2013-20:00:00 11.4712 06.13.2013-21:00:00 11.4839 06.13.2013-22:00:00 11.5074 06.13.2013-23:00:00 11.5328 06.14.2013-00:00:00 11.5328 06.14.2013-01:00:00 11.5436 06.14.2013-02:00:00 11.5454 06.14.2013-03:00:00 11.5527 06.14.2013-04:00:00 11.5563 06.14.2013-05:00:00 11.5563 06.14.2013-06:00:00 11.5599 06.14.2013-07:00:00 11.5490 06.14.2013-08:00:00 11.5436 06.14.2013-09:00:00 11.5454 06.14.2013-10:00:00 11.5418 06.14.2013-11:00:00 11.5400 06.14.2013-12:00:00 11.5364 06.14.2013-13:00:00 11.5255 06.14.2013-14:00:00 11.5074 06.14.2013-15:00:00 11.4966 06.14.2013-16:00:00 11.4857 06.14.2013-17:00:00 11.4821 06.14.2013-18:00:00 11.4857 06.14.2013-19:00:00 11.4821 06.14.2013-20:00:00 11.4767 06.14.2013-21:00:00 11.4821 06.14.2013-22:00:00 11.4730 06.14.2013-23:00:00 11.4712 06.15.2013-00:00:00 11.4658 06.15.2013-01:00:00 11.4640 06.15.2013-02:00:00 11.4604 06.15.2013-03:00:00 11.4604 06.15.2013-04:00:00 11.4622 06.15.2013-05:00:00 11.4640 06.15.2013-06:00:00 11.4567 06.15.2013-07:00:00 11.4513 06.15.2013-08:00:00 11.4296 06.15.2013-09:00:00 11.4151 06.15.2013-10:00:00 11.4043 06.15.2013-11:00:00 11.3826 06.15.2013-12:00:00 11.3663 06.15.2013-13:00:00 11.3482 06.15.2013-14:00:00 11.3373 06.15.2013-15:00:00 11.3228 06.15.2013-16:00:00 11.3138 06.15.2013-17:00:00 11.2993 06.15.2013-18:00:00 11.2830 06.15.2013-19:00:00 11.2704 06.15.2013-20:00:00 11.2740 06.15.2013-21:00:00 11.2667 06.15.2013-22:00:00 11.2613 06.15.2013-23:00:00 11.2523 06.16.2013-00:00:00 11.2486 06.16.2013-01:00:00 11.2450 06.16.2013-02:00:00 11.2378 06.16.2013-03:00:00 11.2342 06.16.2013-04:00:00 11.2305 06.16.2013-05:00:00 11.2305 06.16.2013-06:00:00 11.2287 06.16.2013-07:00:00 11.2197 06.16.2013-08:00:00 11.1998 06.16.2013-09:00:00 11.1944 06.16.2013-10:00:00 11.1799 06.16.2013-11:00:00 11.1726 06.16.2013-12:00:00 11.1636 06.16.2013-13:00:00 11.1364 06.16.2013-14:00:00 11.1238 06.16.2013-15:00:00 11.1093 06.16.2013-16:00:00 11.1075 06.16.2013-17:00:00 11.0948 06.16.2013-18:00:00 11.0822 06.16.2013-19:00:00 11.0785 06.16.2013-20:00:00 11.0803 06.16.2013-21:00:00 11.0840 06.16.2013-22:00:00 11.0785 06.16.2013-23:00:00 11.0803 06.17.2013-00:00:00 11.0803 06.17.2013-01:00:00 11.0767 06.17.2013-02:00:00 11.0731 06.17.2013-03:00:00 11.0713 06.17.2013-04:00:00 11.0713 06.17.2013-05:00:00 11.0677 06.17.2013-06:00:00 11.0623 06.17.2013-07:00:00 11.0532 06.17.2013-08:00:00 11.0460 06.17.2013-09:00:00 11.0387 06.17.2013-10:00:00 11.0188 06.17.2013-11:00:00 10.9971 06.17.2013-12:00:00 10.9826 06.17.2013-13:00:00 10.9573 06.17.2013-14:00:00 10.9464 06.17.2013-15:00:00 10.9392 06.17.2013-16:00:00 10.9229 06.17.2013-17:00:00 10.9139 06.17.2013-18:00:00 10.9012 06.17.2013-19:00:00 10.8940 06.17.2013-20:00:00 10.8903 06.17.2013-21:00:00 10.8831 06.17.2013-22:00:00 10.8795 06.17.2013-23:00:00 10.8704 06.18.2013-00:00:00 10.8704 06.18.2013-01:00:00 10.8686 06.18.2013-02:00:00 10.8668 06.18.2013-03:00:00 10.8578 06.18.2013-04:00:00 10.8560 06.18.2013-05:00:00 10.8596 06.18.2013-06:00:00 10.8614 06.18.2013-07:00:00 10.8560 06.18.2013-08:00:00 10.8469 06.18.2013-09:00:00 10.8360 06.18.2013-10:00:00 10.8252 06.18.2013-11:00:00 10.8125 06.18.2013-12:00:00 10.7944 06.18.2013-13:00:00 10.7745 06.18.2013-14:00:00 10.7600 06.18.2013-15:00:00 10.7546 06.18.2013-16:00:00 10.7401 06.18.2013-17:00:00 10.7311 06.18.2013-18:00:00 10.7148 06.18.2013-19:00:00 10.7058 06.18.2013-20:00:00 10.7039 06.18.2013-21:00:00 10.7021 06.18.2013-22:00:00 10.6949 06.18.2013-23:00:00 10.6913 06.19.2013-00:00:00 10.6840 06.19.2013-01:00:00 10.6840 06.19.2013-02:00:00 10.6786 06.19.2013-03:00:00 10.6768 06.19.2013-04:00:00 10.6750 06.19.2013-05:00:00 10.6696 06.19.2013-06:00:00 10.6696 06.19.2013-07:00:00 10.6714 06.19.2013-08:00:00 10.6822 06.19.2013-09:00:00 10.6768 06.19.2013-10:00:00 10.6714 06.19.2013-11:00:00 10.6641 06.19.2013-12:00:00 10.6605 06.19.2013-13:00:00 10.6533 06.19.2013-14:00:00 10.6478 06.19.2013-15:00:00 10.6551 06.19.2013-16:00:00 10.6804 06.19.2013-17:00:00 10.7148 06.19.2013-18:00:00 10.7383 06.19.2013-19:00:00 10.7510 06.19.2013-20:00:00 10.7637 06.19.2013-21:00:00 10.7709 06.19.2013-22:00:00 10.7781 06.19.2013-23:00:00 10.8288 06.20.2013-00:00:00 10.9283 06.20.2013-01:00:00 11.0785 06.20.2013-02:00:00 11.2125 06.20.2013-03:00:00 11.3518 06.20.2013-04:00:00 11.4748 06.20.2013-05:00:00 11.5870 06.20.2013-06:00:00 11.7083 06.20.2013-07:00:00 11.8657 06.20.2013-08:00:00 12.0195 06.20.2013-09:00:00 12.1625 06.20.2013-10:00:00 12.2964 06.20.2013-11:00:00 12.4285 06.20.2013-12:00:00 12.5480 06.20.2013-13:00:00 12.6402 06.20.2013-14:00:00 12.7163 06.20.2013-15:00:00 12.7723 06.20.2013-16:00:00 12.8212 06.20.2013-17:00:00 12.8809 06.20.2013-18:00:00 13.0239 06.20.2013-19:00:00 13.1216 06.20.2013-20:00:00 13.2266 06.20.2013-21:00:00 13.3225 06.20.2013-22:00:00 13.3822 06.20.2013-23:00:00 13.4347 06.21.2013-00:00:00 13.4962 06.21.2013-01:00:00 13.5360 06.21.2013-02:00:00 13.5794 06.21.2013-03:00:00 13.6066 06.21.2013-04:00:00 13.6301 06.21.2013-05:00:00 13.6609 06.21.2013-06:00:00 13.6808 06.21.2013-07:00:00 13.7134 06.21.2013-08:00:00 13.7315 06.21.2013-09:00:00 13.7514 06.21.2013-10:00:00 13.7640 06.21.2013-11:00:00 13.7731 06.21.2013-12:00:00 13.7839 06.21.2013-13:00:00 13.7875 06.21.2013-14:00:00 13.7966 06.21.2013-15:00:00 13.8056 06.21.2013-16:00:00 13.8075 06.21.2013-17:00:00 13.8111 06.21.2013-18:00:00 13.8093 06.21.2013-19:00:00 13.8093 06.21.2013-20:00:00 13.8093 06.21.2013-21:00:00 13.8093 06.21.2013-22:00:00 13.8183 06.21.2013-23:00:00 13.8274 06.22.2013-00:00:00 13.8292 06.22.2013-01:00:00 13.8328 06.22.2013-02:00:00 13.8310 06.22.2013-03:00:00 13.8346 06.22.2013-04:00:00 13.8274 06.22.2013-05:00:00 13.8310 06.22.2013-06:00:00 13.8256 06.22.2013-07:00:00 13.8274 06.22.2013-08:00:00 13.8237 06.22.2013-09:00:00 13.8201 06.22.2013-10:00:00 13.8056 06.22.2013-11:00:00 13.7966 06.22.2013-12:00:00 13.7894 06.22.2013-13:00:00 13.7803 06.22.2013-14:00:00 13.7532 06.22.2013-15:00:00 13.7188 06.22.2013-16:00:00 13.7061 06.22.2013-17:00:00 13.6934 06.22.2013-18:00:00 13.6790 06.22.2013-19:00:00 13.6645 06.22.2013-20:00:00 13.6536 06.22.2013-21:00:00 13.6428 06.22.2013-22:00:00 13.6138 06.22.2013-23:00:00 13.5885 06.23.2013-00:00:00 13.5794 06.23.2013-01:00:00 13.5758 06.23.2013-02:00:00 13.5632 06.23.2013-03:00:00 13.5505 06.23.2013-04:00:00 13.5433 06.23.2013-05:00:00 13.5288 06.23.2013-06:00:00 13.5252 06.23.2013-07:00:00 13.5143 06.23.2013-08:00:00 13.5016 06.23.2013-09:00:00 13.4998 06.23.2013-10:00:00 13.4727 06.23.2013-11:00:00 13.4600 06.23.2013-12:00:00 13.4419 06.23.2013-13:00:00 13.4256 06.23.2013-14:00:00 13.4075 06.23.2013-15:00:00 13.4003 06.23.2013-16:00:00 13.3858 06.23.2013-17:00:00 13.3786 06.23.2013-18:00:00 13.3713 06.23.2013-19:00:00 13.3659 06.23.2013-20:00:00 13.3641 06.23.2013-21:00:00 13.3931 06.23.2013-22:00:00 13.4274 06.23.2013-23:00:00 13.4853 06.24.2013-00:00:00 13.5252 06.24.2013-01:00:00 13.5650 06.24.2013-02:00:00 13.6265 06.24.2013-03:00:00 13.6898 06.24.2013-04:00:00 13.7875 06.24.2013-05:00:00 13.9034 06.24.2013-06:00:00 13.9830 06.24.2013-07:00:00 14.0355 06.24.2013-08:00:00 14.0536 06.24.2013-09:00:00 14.0753 06.24.2013-10:00:00 14.0934 06.24.2013-11:00:00 14.1223 06.24.2013-12:00:00 14.1459 06.24.2013-13:00:00 14.1549 06.24.2013-14:00:00 14.1676 06.24.2013-15:00:00 14.1911 06.24.2013-16:00:00 14.2074 06.24.2013-17:00:00 14.2200 06.24.2013-18:00:00 14.2291 06.24.2013-19:00:00 14.2472 06.24.2013-20:00:00 14.2617 06.24.2013-21:00:00 14.2635 06.24.2013-22:00:00 14.2798 06.24.2013-23:00:00 14.2870 06.25.2013-00:00:00 14.2942 06.25.2013-01:00:00 14.2961 06.25.2013-02:00:00 14.2997 06.25.2013-03:00:00 14.3087 06.25.2013-04:00:00 14.3702 06.25.2013-05:00:00 14.4263 06.25.2013-06:00:00 14.5078 06.25.2013-07:00:00 14.5585 06.25.2013-08:00:00 14.5910 06.25.2013-09:00:00 14.6254 06.25.2013-10:00:00 14.6435 06.25.2013-11:00:00 14.6580 06.25.2013-12:00:00 14.6598 06.25.2013-13:00:00 14.6725 06.25.2013-14:00:00 14.6851 06.25.2013-15:00:00 14.6924 06.25.2013-16:00:00 14.6924 06.25.2013-17:00:00 14.6960 06.25.2013-18:00:00 14.7105 06.25.2013-19:00:00 14.7141 06.25.2013-20:00:00 14.7213 06.25.2013-21:00:00 14.7231 06.25.2013-22:00:00 14.7213 06.25.2013-23:00:00 14.7231 06.26.2013-00:00:00 14.7322 06.26.2013-01:00:00 14.7267 06.26.2013-02:00:00 14.7340 06.26.2013-03:00:00 14.7394 06.26.2013-04:00:00 14.7467 06.26.2013-05:00:00 14.7611 06.26.2013-06:00:00 14.7666 06.26.2013-07:00:00 14.7647 06.26.2013-08:00:00 14.7647 06.26.2013-09:00:00 14.7593 06.26.2013-10:00:00 14.7448 06.26.2013-11:00:00 14.7286 06.26.2013-12:00:00 14.7249 06.26.2013-13:00:00 14.7141 06.26.2013-14:00:00 14.7050 06.26.2013-15:00:00 14.6942 06.26.2013-16:00:00 14.6851 06.26.2013-17:00:00 14.7159 06.26.2013-18:00:00 14.7286 06.26.2013-19:00:00 14.7286 06.26.2013-20:00:00 14.7249 06.26.2013-21:00:00 14.7213 06.26.2013-22:00:00 14.7105 06.26.2013-23:00:00 14.6996 06.27.2013-00:00:00 14.6851 06.27.2013-01:00:00 14.6833 06.27.2013-02:00:00 14.6652 06.27.2013-03:00:00 14.6489 06.27.2013-04:00:00 14.6345 06.27.2013-05:00:00 14.6127 06.27.2013-06:00:00 14.6001 06.27.2013-07:00:00 14.5802 06.27.2013-08:00:00 14.5765 06.27.2013-09:00:00 14.5603 06.27.2013-10:00:00 14.5494 06.27.2013-11:00:00 14.5313 06.27.2013-12:00:00 14.5078 06.27.2013-13:00:00 14.4897 06.27.2013-14:00:00 14.4716 06.27.2013-15:00:00 14.4444 06.27.2013-16:00:00 14.4137 06.27.2013-17:00:00 14.3974 06.27.2013-18:00:00 14.3847 06.27.2013-19:00:00 14.3666 06.27.2013-20:00:00 14.3431 06.27.2013-21:00:00 14.3341 06.27.2013-22:00:00 14.3322 06.27.2013-23:00:00 14.3178 06.28.2013-00:00:00 14.2979 06.28.2013-01:00:00 14.2942 06.28.2013-02:00:00 14.2707 06.28.2013-03:00:00 14.2562 06.28.2013-04:00:00 14.2544 06.28.2013-05:00:00 14.2526 06.28.2013-06:00:00 14.2345 06.28.2013-07:00:00 14.2237 06.28.2013-08:00:00 14.2001 06.28.2013-09:00:00 14.1784 06.28.2013-10:00:00 14.1621 06.28.2013-11:00:00 14.1404 06.28.2013-12:00:00 14.1169 06.28.2013-13:00:00 14.0898 06.28.2013-14:00:00 14.0644 06.28.2013-15:00:00 14.0391 06.28.2013-16:00:00 14.0138 06.28.2013-17:00:00 13.9848 06.28.2013-18:00:00 13.9667 06.28.2013-19:00:00 13.9504 06.28.2013-20:00:00 13.9396 06.28.2013-21:00:00 13.9197 06.28.2013-22:00:00 13.9016 06.28.2013-23:00:00 13.8925 06.29.2013-00:00:00 13.8780 06.29.2013-01:00:00 13.8563 06.29.2013-02:00:00 13.8364 06.29.2013-03:00:00 13.8002 06.29.2013-04:00:00 13.7839 06.29.2013-05:00:00 13.7550 06.29.2013-06:00:00 13.7423 06.29.2013-07:00:00 13.7170 06.29.2013-08:00:00 13.6844 06.29.2013-09:00:00 13.6573 06.29.2013-10:00:00 13.6193 06.29.2013-11:00:00 13.5831 06.29.2013-12:00:00 13.5324 06.29.2013-13:00:00 13.5089 06.29.2013-14:00:00 13.4926 06.29.2013-15:00:00 13.4618 06.29.2013-16:00:00 13.4419 06.29.2013-17:00:00 13.4148 06.29.2013-18:00:00 13.4003 06.29.2013-19:00:00 13.3894 06.29.2013-20:00:00 13.3822 06.29.2013-21:00:00 13.3713 06.29.2013-22:00:00 13.3623 06.29.2013-23:00:00 13.3496 06.30.2013-00:00:00 13.3351 06.30.2013-01:00:00 13.3261 06.30.2013-02:00:00 13.3044 06.30.2013-03:00:00 13.2917 06.30.2013-04:00:00 13.2754 06.30.2013-05:00:00 13.2537 06.30.2013-06:00:00 13.2229 06.30.2013-07:00:00 13.1976 06.30.2013-08:00:00 13.1813 06.30.2013-09:00:00 13.1632 06.30.2013-10:00:00 13.1361 06.30.2013-11:00:00 13.1053 06.30.2013-12:00:00 13.0691 06.30.2013-13:00:00 13.0384 06.30.2013-14:00:00 13.0203 06.30.2013-15:00:00 12.9967 06.30.2013-16:00:00 12.9642 06.30.2013-17:00:00 12.9479 06.30.2013-18:00:00 12.9298 06.30.2013-19:00:00 12.9153 06.30.2013-20:00:00 12.8954 06.30.2013-21:00:00 12.8827 06.30.2013-22:00:00 12.8538 06.30.2013-23:00:00 12.8484 07.01.2013-00:00:00 12.8339 07.01.2013-01:00:00 12.8212 07.01.2013-02:00:00 12.8049 07.01.2013-03:00:00 12.7977 07.01.2013-04:00:00 12.7778 07.01.2013-05:00:00 12.7561 07.01.2013-06:00:00 12.7235 07.01.2013-07:00:00 12.7054 07.01.2013-08:00:00 12.6945 07.01.2013-09:00:00 12.6602 07.01.2013-10:00:00 12.6402 07.01.2013-11:00:00 12.6203 07.01.2013-12:00:00 12.5932 07.01.2013-13:00:00 12.5733 07.01.2013-14:00:00 12.5534 07.01.2013-15:00:00 12.5280 07.01.2013-16:00:00 12.5081 07.01.2013-17:00:00 12.4900 07.01.2013-18:00:00 12.4738 07.01.2013-19:00:00 12.4557 07.01.2013-20:00:00 12.4412 07.01.2013-21:00:00 12.4231 07.01.2013-22:00:00 12.4140 07.01.2013-23:00:00 12.3978 07.02.2013-00:00:00 12.3887 07.02.2013-01:00:00 12.3797 07.02.2013-02:00:00 12.3670 07.02.2013-03:00:00 12.3489 07.02.2013-04:00:00 12.3453 07.02.2013-05:00:00 12.3344 07.02.2013-06:00:00 12.3254 07.02.2013-07:00:00 12.2946 07.02.2013-08:00:00 12.2675 07.02.2013-09:00:00 12.2476 07.02.2013-10:00:00 12.2240 07.02.2013-11:00:00 12.1951 07.02.2013-12:00:00 12.1824 07.02.2013-13:00:00 12.1625 07.02.2013-14:00:00 12.1462 07.02.2013-15:00:00 12.1263 07.02.2013-16:00:00 12.1136 07.02.2013-17:00:00 12.0937 07.02.2013-18:00:00 12.0865 07.02.2013-19:00:00 12.0630 07.02.2013-20:00:00 12.0467 07.02.2013-21:00:00 12.0340 07.02.2013-22:00:00 12.0214 07.02.2013-23:00:00 12.0087 07.03.2013-00:00:00 11.9960 07.03.2013-01:00:00 11.9960 07.03.2013-02:00:00 11.9942 07.03.2013-03:00:00 11.9852 07.03.2013-04:00:00 11.9743 07.03.2013-05:00:00 11.9689 07.03.2013-06:00:00 11.9562 07.03.2013-07:00:00 11.9345 07.03.2013-08:00:00 11.9254 07.03.2013-09:00:00 11.9092 07.03.2013-10:00:00 11.8947 07.03.2013-11:00:00 11.8766 07.03.2013-12:00:00 11.8512 07.03.2013-13:00:00 11.8422 07.03.2013-14:00:00 11.8205 07.03.2013-15:00:00 11.7970 07.03.2013-16:00:00 11.7752 07.03.2013-17:00:00 11.7626 07.03.2013-18:00:00 11.7445 07.03.2013-19:00:00 11.7354 07.03.2013-20:00:00 11.7282 07.03.2013-21:00:00 11.7173 07.03.2013-22:00:00 11.7065 07.03.2013-23:00:00 11.7047 07.04.2013-00:00:00 11.6974 07.04.2013-01:00:00 11.6920 07.04.2013-02:00:00 11.6884 07.04.2013-03:00:00 11.6830 07.04.2013-04:00:00 11.6775 07.04.2013-05:00:00 11.6649 07.04.2013-06:00:00 11.6576 07.04.2013-07:00:00 11.6450 07.04.2013-08:00:00 11.6232 07.04.2013-09:00:00 11.5997 07.04.2013-10:00:00 11.5798 07.04.2013-11:00:00 11.5762 07.04.2013-12:00:00 11.5545 07.04.2013-13:00:00 11.5436 07.04.2013-14:00:00 11.5273 07.04.2013-15:00:00 11.5056 07.04.2013-16:00:00 11.4948 07.04.2013-17:00:00 11.4803 07.04.2013-18:00:00 11.4712 07.04.2013-19:00:00 11.4586 07.04.2013-20:00:00 11.4477 07.04.2013-21:00:00 11.4405 07.04.2013-22:00:00 11.4405 07.04.2013-23:00:00 11.4368 07.05.2013-00:00:00 11.4296 07.05.2013-01:00:00 11.4224 07.05.2013-02:00:00 11.4206 07.05.2013-03:00:00 11.4169 07.05.2013-04:00:00 11.4115 07.05.2013-05:00:00 11.4043 07.05.2013-06:00:00 11.4025 07.05.2013-07:00:00 11.3934 07.05.2013-08:00:00 11.3862 07.05.2013-09:00:00 11.3735 07.05.2013-10:00:00 11.3572 07.05.2013-11:00:00 11.3391 07.05.2013-12:00:00 11.3283 07.05.2013-13:00:00 11.3066 07.05.2013-14:00:00 11.2939 07.05.2013-15:00:00 11.2812 07.05.2013-16:00:00 11.2685 07.05.2013-17:00:00 11.2595 07.05.2013-18:00:00 11.2523 07.05.2013-19:00:00 11.2396 07.05.2013-20:00:00 11.2360 07.05.2013-21:00:00 11.2305 07.05.2013-22:00:00 11.2287 07.05.2013-23:00:00 11.2269 07.06.2013-00:00:00 11.2215 07.06.2013-01:00:00 11.2215 07.06.2013-02:00:00 11.2143 07.06.2013-03:00:00 11.2106 07.06.2013-04:00:00 11.2070 07.06.2013-05:00:00 11.2052 07.06.2013-06:00:00 11.1925 07.06.2013-07:00:00 11.1817 07.06.2013-08:00:00 11.1744 07.06.2013-09:00:00 11.1582 07.06.2013-10:00:00 11.1401 07.06.2013-11:00:00 11.1346 07.06.2013-12:00:00 11.1202 07.06.2013-13:00:00 11.0966 07.06.2013-14:00:00 11.0840 07.06.2013-15:00:00 11.0749 07.06.2013-16:00:00 11.0568 07.06.2013-17:00:00 11.0478 07.06.2013-18:00:00 11.0351 07.06.2013-19:00:00 11.0279 07.06.2013-20:00:00 11.0261 07.06.2013-21:00:00 11.0242 07.06.2013-22:00:00 11.0206 07.06.2013-23:00:00 11.0134 07.07.2013-00:00:00 11.0152 07.07.2013-01:00:00 11.0134 07.07.2013-02:00:00 11.0080 07.07.2013-03:00:00 11.0043 07.07.2013-04:00:00 10.9989 07.07.2013-05:00:00 10.9989 07.07.2013-06:00:00 10.9953 07.07.2013-07:00:00 10.9772 07.07.2013-08:00:00 10.9627 07.07.2013-09:00:00 10.9464 07.07.2013-10:00:00 10.9283 07.07.2013-11:00:00 10.9193 07.07.2013-12:00:00 10.8994 07.07.2013-13:00:00 10.8813 07.07.2013-14:00:00 10.8596 07.07.2013-15:00:00 10.8397 07.07.2013-16:00:00 10.8306 07.07.2013-17:00:00 10.8161 07.07.2013-18:00:00 10.8035 07.07.2013-19:00:00 10.7908 07.07.2013-20:00:00 10.7890 07.07.2013-21:00:00 10.7890 07.07.2013-22:00:00 10.7799 07.07.2013-23:00:00 10.7763 07.08.2013-00:00:00 10.7709 07.08.2013-01:00:00 10.7727 07.08.2013-02:00:00 10.7655 07.08.2013-03:00:00 10.7619 07.08.2013-04:00:00 10.7564 07.08.2013-05:00:00 10.7510 07.08.2013-06:00:00 10.7474 07.08.2013-07:00:00 10.7474 07.08.2013-08:00:00 10.7329 07.08.2013-09:00:00 10.7094 07.08.2013-10:00:00 10.6913 07.08.2013-11:00:00 10.6641 07.08.2013-12:00:00 10.6497 07.08.2013-13:00:00 10.6388 07.08.2013-14:00:00 10.6279 07.08.2013-15:00:00 10.6135 07.08.2013-16:00:00 10.5990 07.08.2013-17:00:00 10.5917 07.08.2013-18:00:00 10.5737 07.08.2013-19:00:00 10.5646 07.08.2013-20:00:00 10.5592 07.08.2013-21:00:00 10.5537 07.08.2013-22:00:00 10.5501 07.08.2013-23:00:00 10.5429 07.09.2013-00:00:00 10.5411 07.09.2013-01:00:00 10.5357 07.09.2013-02:00:00 10.5375 07.09.2013-03:00:00 10.5338 07.09.2013-04:00:00 10.5320 07.09.2013-05:00:00 10.5248 07.09.2013-06:00:00 10.5212 07.09.2013-07:00:00 10.4958 07.09.2013-08:00:00 10.4850 07.09.2013-09:00:00 10.4669 07.09.2013-10:00:00 10.4560 07.09.2013-11:00:00 10.4379 07.09.2013-12:00:00 10.4216 07.09.2013-13:00:00 10.4054 07.09.2013-14:00:00 10.3963 07.09.2013-15:00:00 10.3873 07.09.2013-16:00:00 10.3728 07.09.2013-17:00:00 10.3601 07.09.2013-18:00:00 10.3547 07.09.2013-19:00:00 10.3348 07.09.2013-20:00:00 10.3330 07.09.2013-21:00:00 10.3257 07.09.2013-22:00:00 10.3239 07.09.2013-23:00:00 10.3203 07.10.2013-00:00:00 10.3239 07.10.2013-01:00:00 10.3167 07.10.2013-02:00:00 10.3131 07.10.2013-03:00:00 10.3058 07.10.2013-04:00:00 10.3004 07.10.2013-05:00:00 10.2950 07.10.2013-06:00:00 10.2950 07.10.2013-07:00:00 10.2841 07.10.2013-08:00:00 10.2733 07.10.2013-09:00:00 10.2570 07.10.2013-10:00:00 10.2389 07.10.2013-11:00:00 10.2262 07.10.2013-12:00:00 10.2117 07.10.2013-13:00:00 10.1972 07.10.2013-14:00:00 10.1846 07.10.2013-15:00:00 10.1719 07.10.2013-16:00:00 10.1502 07.10.2013-17:00:00 10.1357 07.10.2013-18:00:00 10.1194 07.10.2013-19:00:00 10.1176 07.10.2013-20:00:00 10.1176 07.10.2013-21:00:00 10.1122 07.10.2013-22:00:00 10.1050 07.10.2013-23:00:00 10.0959 07.11.2013-00:00:00 10.0977 07.11.2013-01:00:00 10.0941 07.11.2013-02:00:00 10.0905 07.11.2013-03:00:00 10.0851 07.11.2013-04:00:00 10.0724 07.11.2013-05:00:00 10.0688 07.11.2013-06:00:00 10.0651 07.11.2013-07:00:00 10.0579 07.11.2013-08:00:00 10.0434 07.11.2013-09:00:00 10.0344 07.11.2013-10:00:00 10.0271 07.11.2013-11:00:00 10.0163 07.11.2013-12:00:00 10.0018 07.11.2013-13:00:00 9.9855 07.11.2013-14:00:00 9.9584 07.11.2013-15:00:00 9.9403 07.11.2013-16:00:00 9.9294 07.11.2013-17:00:00 9.9095 07.11.2013-18:00:00 9.9005 07.11.2013-19:00:00 9.8914 07.11.2013-20:00:00 9.8860 07.11.2013-21:00:00 9.8842 07.11.2013-22:00:00 9.8788 07.11.2013-23:00:00 9.8715 07.12.2013-00:00:00 9.8679 07.12.2013-01:00:00 9.8570 07.12.2013-02:00:00 9.8552 07.12.2013-03:00:00 9.8498 07.12.2013-04:00:00 9.8498 07.12.2013-05:00:00 9.8444 07.12.2013-06:00:00 9.8389 07.12.2013-07:00:00 9.8299 07.12.2013-08:00:00 9.8154 07.12.2013-09:00:00 9.8028 07.12.2013-10:00:00 9.7810 07.12.2013-11:00:00 9.7702 07.12.2013-12:00:00 9.7575 07.12.2013-13:00:00 9.7340 07.12.2013-14:00:00 9.7177 07.12.2013-15:00:00 9.7032 07.12.2013-16:00:00 9.6887 07.12.2013-17:00:00 9.6779 07.12.2013-18:00:00 9.6706 07.12.2013-19:00:00 9.6580 07.12.2013-20:00:00 9.6507 07.12.2013-21:00:00 9.6417 07.12.2013-22:00:00 9.6363 07.12.2013-23:00:00 9.6308 07.13.2013-00:00:00 9.6381 07.13.2013-01:00:00 9.6308 07.13.2013-02:00:00 9.6326 07.13.2013-03:00:00 9.6363 07.13.2013-04:00:00 9.6326 07.13.2013-05:00:00 9.6308 07.13.2013-06:00:00 9.6200 07.13.2013-07:00:00 9.6091 07.13.2013-08:00:00 9.5946 07.13.2013-09:00:00 9.5838 07.13.2013-10:00:00 9.5729 07.13.2013-11:00:00 9.5476 07.13.2013-12:00:00 9.5277 07.13.2013-13:00:00 9.5241 07.13.2013-14:00:00 9.5132 07.13.2013-15:00:00 9.4987 07.13.2013-16:00:00 9.4843 07.13.2013-17:00:00 9.4806 07.13.2013-18:00:00 9.4770 07.13.2013-19:00:00 9.4698 07.13.2013-20:00:00 9.4662 07.13.2013-21:00:00 9.4589 07.13.2013-22:00:00 9.4589 07.13.2013-23:00:00 9.4553 07.14.2013-00:00:00 9.4535 07.14.2013-01:00:00 9.4499 07.14.2013-02:00:00 9.4408 07.14.2013-03:00:00 9.4354 07.14.2013-04:00:00 9.4408 07.14.2013-05:00:00 9.4354 07.14.2013-06:00:00 9.4282 07.14.2013-07:00:00 9.4227 07.14.2013-08:00:00 9.4083 07.14.2013-09:00:00 9.4046 07.14.2013-10:00:00 9.3902 07.14.2013-11:00:00 9.3702 07.14.2013-12:00:00 9.3522 07.14.2013-13:00:00 9.3431 07.14.2013-14:00:00 9.3286 07.14.2013-15:00:00 9.3214 07.14.2013-16:00:00 9.3123 07.14.2013-17:00:00 9.3033 07.14.2013-18:00:00 9.2979 07.14.2013-19:00:00 9.2780 07.14.2013-20:00:00 9.2780 07.14.2013-21:00:00 9.2743 07.14.2013-22:00:00 9.2725 07.14.2013-23:00:00 9.2743 07.15.2013-00:00:00 9.2689 07.15.2013-01:00:00 9.2707 07.15.2013-02:00:00 9.2671 07.15.2013-03:00:00 9.2562 07.15.2013-04:00:00 9.2544 07.15.2013-05:00:00 9.2490 07.15.2013-06:00:00 9.2400 07.15.2013-07:00:00 9.2309 07.15.2013-08:00:00 9.2201 07.15.2013-09:00:00 9.2092 07.15.2013-10:00:00 9.1983 07.15.2013-11:00:00 9.1893 07.15.2013-12:00:00 9.1694 07.15.2013-13:00:00 9.1549 07.15.2013-14:00:00 9.1422 07.15.2013-15:00:00 9.1278 07.15.2013-16:00:00 9.1169 07.15.2013-17:00:00 9.1079 07.15.2013-18:00:00 9.0988 07.15.2013-19:00:00 9.0952 07.15.2013-20:00:00 9.0970 07.15.2013-21:00:00 9.0952 07.15.2013-22:00:00 9.0898 07.15.2013-23:00:00 9.0861 07.16.2013-00:00:00 9.0861 07.16.2013-01:00:00 9.0807 07.16.2013-02:00:00 9.0735 07.16.2013-03:00:00 9.0662 07.16.2013-04:00:00 9.0644 07.16.2013-05:00:00 9.0626 07.16.2013-06:00:00 9.0554 07.16.2013-07:00:00 9.0409 07.16.2013-08:00:00 9.0300 07.16.2013-09:00:00 9.0083 07.16.2013-10:00:00 9.0011 07.16.2013-11:00:00 9.0029 07.16.2013-12:00:00 8.9993 07.16.2013-13:00:00 8.9884 07.16.2013-14:00:00 8.9902 07.16.2013-15:00:00 8.9884 07.16.2013-16:00:00 8.9794 07.16.2013-17:00:00 8.9812 07.16.2013-18:00:00 8.9739 07.16.2013-19:00:00 8.9649 07.16.2013-20:00:00 8.9685 07.16.2013-21:00:00 8.9631 07.16.2013-22:00:00 8.9522 07.16.2013-23:00:00 8.9504 07.17.2013-00:00:00 8.9450 07.17.2013-01:00:00 8.9450 07.17.2013-02:00:00 8.9414 07.17.2013-03:00:00 8.9396 07.17.2013-04:00:00 8.9359 07.17.2013-05:00:00 8.9359 07.17.2013-06:00:00 8.9377 07.17.2013-07:00:00 8.9323 07.17.2013-08:00:00 8.9287 07.17.2013-09:00:00 8.9233 07.17.2013-10:00:00 8.9106 07.17.2013-11:00:00 8.9070 07.17.2013-12:00:00 8.8943 07.17.2013-13:00:00 8.8726 07.17.2013-14:00:00 8.8599 07.17.2013-15:00:00 8.8436 07.17.2013-16:00:00 8.8364 07.17.2013-17:00:00 8.8256 07.17.2013-18:00:00 8.8237 07.17.2013-19:00:00 8.8256 07.17.2013-20:00:00 8.8237 07.17.2013-21:00:00 8.8237 07.17.2013-22:00:00 8.8219 07.17.2013-23:00:00 8.8183 07.18.2013-00:00:00 8.8147 07.18.2013-01:00:00 8.8129 07.18.2013-02:00:00 8.8129 07.18.2013-03:00:00 8.8093 07.18.2013-04:00:00 8.8056 07.18.2013-05:00:00 8.7966 07.18.2013-06:00:00 8.7930 07.18.2013-07:00:00 8.7785 07.18.2013-08:00:00 8.7586 07.18.2013-09:00:00 8.7514 07.18.2013-10:00:00 8.7423 07.18.2013-11:00:00 8.7351 07.18.2013-12:00:00 8.7315 07.18.2013-13:00:00 8.7188 07.18.2013-14:00:00 8.7170 07.18.2013-15:00:00 8.7115 07.18.2013-16:00:00 8.7061 07.18.2013-17:00:00 8.7061 07.18.2013-18:00:00 8.7025 07.18.2013-19:00:00 8.6898 07.18.2013-20:00:00 8.7007 07.18.2013-21:00:00 8.6953 07.18.2013-22:00:00 8.6916 07.18.2013-23:00:00 8.6898 07.19.2013-00:00:00 8.6898 07.19.2013-01:00:00 8.6862 07.19.2013-02:00:00 8.6862 07.19.2013-03:00:00 8.6862 07.19.2013-04:00:00 8.6862 07.19.2013-05:00:00 8.6790 07.19.2013-06:00:00 8.6699 07.19.2013-07:00:00 8.6518 07.19.2013-08:00:00 8.6464 07.19.2013-09:00:00 8.6428 07.19.2013-10:00:00 8.6283 07.19.2013-11:00:00 8.6156 07.19.2013-12:00:00 8.6048 07.19.2013-13:00:00 8.5957 07.19.2013-14:00:00 8.5957 07.19.2013-15:00:00 8.5957 07.19.2013-16:00:00 8.5885 07.19.2013-17:00:00 8.5831 07.19.2013-18:00:00 8.5686 07.19.2013-19:00:00 8.5613 07.19.2013-20:00:00 8.5613 07.19.2013-21:00:00 8.5650 07.19.2013-22:00:00 8.5650 07.19.2013-23:00:00 8.5650 07.20.2013-00:00:00 8.5613 07.20.2013-01:00:00 8.5650 07.20.2013-02:00:00 8.5613 07.20.2013-03:00:00 8.5559 07.20.2013-04:00:00 8.5559 07.20.2013-05:00:00 8.5487 07.20.2013-06:00:00 8.5342 07.20.2013-07:00:00 8.5215 07.20.2013-08:00:00 8.5089 07.20.2013-09:00:00 8.5016 07.20.2013-10:00:00 8.4926 07.20.2013-11:00:00 8.4781 07.20.2013-12:00:00 8.4618 07.20.2013-13:00:00 8.4618 07.20.2013-14:00:00 8.4528 07.20.2013-15:00:00 8.4419 07.20.2013-16:00:00 8.4401 07.20.2013-17:00:00 8.4292 07.20.2013-18:00:00 8.4238 07.20.2013-19:00:00 8.4220 07.20.2013-20:00:00 8.4256 07.20.2013-21:00:00 8.4202 07.20.2013-22:00:00 8.4220 07.20.2013-23:00:00 8.4202 07.21.2013-00:00:00 8.4329 07.21.2013-01:00:00 8.4347 07.21.2013-02:00:00 8.4365 07.21.2013-03:00:00 8.4274 07.21.2013-04:00:00 8.4311 07.21.2013-05:00:00 8.4256 07.21.2013-06:00:00 8.4184 07.21.2013-07:00:00 8.3967 07.21.2013-08:00:00 8.3876 07.21.2013-09:00:00 8.3713 07.21.2013-10:00:00 8.3569 07.21.2013-11:00:00 8.3514 07.21.2013-12:00:00 8.3315 07.21.2013-13:00:00 8.3170 07.21.2013-14:00:00 8.3062 07.21.2013-15:00:00 8.2935 07.21.2013-16:00:00 8.2917 07.21.2013-17:00:00 8.2845 07.21.2013-18:00:00 8.2718 07.21.2013-19:00:00 8.2664 07.21.2013-20:00:00 8.2700 07.21.2013-21:00:00 8.2664 07.21.2013-22:00:00 8.2646 07.21.2013-23:00:00 8.2664 07.22.2013-00:00:00 8.2628 07.22.2013-01:00:00 8.2628 07.22.2013-02:00:00 8.2609 07.22.2013-03:00:00 8.2591 07.22.2013-04:00:00 8.2573 07.22.2013-05:00:00 8.2573 07.22.2013-06:00:00 8.2537 07.22.2013-07:00:00 8.2501 07.22.2013-08:00:00 8.2338 07.22.2013-09:00:00 8.2211 07.22.2013-10:00:00 8.2103 07.22.2013-11:00:00 8.1994 07.22.2013-12:00:00 8.1922 07.22.2013-13:00:00 8.1795 07.22.2013-14:00:00 8.1687 07.22.2013-15:00:00 8.1668 07.22.2013-16:00:00 8.1614 07.22.2013-17:00:00 8.1596 07.22.2013-18:00:00 8.1542 07.22.2013-19:00:00 8.1451 07.22.2013-20:00:00 8.1469 07.22.2013-21:00:00 8.1415 07.22.2013-22:00:00 8.1361 07.22.2013-23:00:00 8.1288 07.23.2013-00:00:00 8.1252 07.23.2013-01:00:00 8.1234 07.23.2013-02:00:00 8.1198 07.23.2013-03:00:00 8.1180 07.23.2013-04:00:00 8.1162 07.23.2013-05:00:00 8.1107 07.23.2013-06:00:00 8.1035 07.23.2013-07:00:00 8.1017 07.23.2013-08:00:00 8.0963 07.23.2013-09:00:00 8.0872 07.23.2013-10:00:00 8.0764 07.23.2013-11:00:00 8.0655 07.23.2013-12:00:00 8.0637 07.23.2013-13:00:00 8.0601 07.23.2013-14:00:00 8.0510 07.23.2013-15:00:00 8.0492 07.23.2013-16:00:00 8.0492 07.23.2013-17:00:00 8.0474 07.23.2013-18:00:00 8.0438 07.23.2013-19:00:00 8.0366 07.23.2013-20:00:00 8.0329 07.23.2013-21:00:00 8.0329 07.23.2013-22:00:00 8.0311 07.23.2013-23:00:00 8.0311 07.24.2013-00:00:00 8.0293 07.24.2013-01:00:00 8.0239 07.24.2013-02:00:00 8.0203 07.24.2013-03:00:00 8.0185 07.24.2013-04:00:00 8.0185 07.24.2013-05:00:00 8.0148 07.24.2013-06:00:00 8.0094 07.24.2013-07:00:00 8.0094 07.24.2013-08:00:00 8.0022 07.24.2013-09:00:00 8.0004 07.24.2013-10:00:00 7.9931 07.24.2013-11:00:00 7.9931 07.24.2013-12:00:00 7.9841 07.24.2013-13:00:00 7.9841 07.24.2013-14:00:00 7.9750 07.24.2013-15:00:00 7.9714 07.24.2013-16:00:00 7.9642 07.24.2013-17:00:00 7.9642 07.24.2013-18:00:00 7.9497 07.24.2013-19:00:00 7.9443 07.24.2013-20:00:00 7.9461 07.24.2013-21:00:00 7.9425 07.24.2013-22:00:00 7.9388 07.24.2013-23:00:00 7.9388 07.25.2013-00:00:00 7.9370 07.25.2013-01:00:00 7.9316 07.25.2013-02:00:00 7.9298 07.25.2013-03:00:00 7.9298 07.25.2013-04:00:00 7.9280 07.25.2013-05:00:00 7.9262 07.25.2013-06:00:00 7.9207 07.25.2013-07:00:00 7.9117 07.25.2013-08:00:00 7.9045 07.25.2013-09:00:00 7.8918 07.25.2013-10:00:00 7.8773 07.25.2013-11:00:00 7.8628 07.25.2013-12:00:00 7.8538 07.25.2013-13:00:00 7.8375 07.25.2013-14:00:00 7.8375 07.25.2013-15:00:00 7.8339 07.25.2013-16:00:00 7.8248 07.25.2013-17:00:00 7.8212 07.25.2013-18:00:00 7.8104 07.25.2013-19:00:00 7.8067 07.25.2013-20:00:00 7.8104 07.25.2013-21:00:00 7.8104 07.25.2013-22:00:00 7.8085 07.25.2013-23:00:00 7.8049 07.26.2013-00:00:00 7.8067 07.26.2013-01:00:00 7.8031 07.26.2013-02:00:00 7.8013 07.26.2013-03:00:00 7.8031 07.26.2013-04:00:00 7.8031 07.26.2013-05:00:00 7.7959 07.26.2013-06:00:00 7.7941 07.26.2013-07:00:00 7.7850 07.26.2013-08:00:00 7.7796 07.26.2013-09:00:00 7.7633 07.26.2013-10:00:00 7.7524 07.26.2013-11:00:00 7.7452 07.26.2013-12:00:00 7.7362 07.26.2013-13:00:00 7.7271 07.26.2013-14:00:00 7.7217 07.26.2013-15:00:00 7.7000 07.26.2013-16:00:00 7.6927 07.26.2013-17:00:00 7.6782 07.26.2013-18:00:00 7.6728 07.26.2013-19:00:00 7.6638 07.26.2013-20:00:00 7.6656 07.26.2013-21:00:00 7.6674 07.26.2013-22:00:00 7.6674 07.26.2013-23:00:00 7.6692 07.27.2013-00:00:00 7.6710 07.27.2013-01:00:00 7.6674 07.27.2013-02:00:00 7.6620 07.27.2013-03:00:00 7.6656 07.27.2013-04:00:00 7.6656 07.27.2013-05:00:00 7.6602 07.27.2013-06:00:00 7.6493 07.27.2013-07:00:00 7.6439 07.27.2013-08:00:00 7.6312 07.27.2013-09:00:00 7.6149 07.27.2013-10:00:00 7.6059 07.27.2013-11:00:00 7.6041 07.27.2013-12:00:00 7.5968 07.27.2013-13:00:00 7.5914 07.27.2013-14:00:00 7.5823 07.27.2013-15:00:00 7.5733 07.27.2013-16:00:00 7.5679 07.27.2013-17:00:00 7.5642 07.27.2013-18:00:00 7.5661 07.27.2013-19:00:00 7.5606 07.27.2013-20:00:00 7.5588 07.27.2013-21:00:00 7.5588 07.27.2013-22:00:00 7.5570 07.27.2013-23:00:00 7.5534 07.28.2013-00:00:00 7.5498 07.28.2013-01:00:00 7.5480 07.28.2013-02:00:00 7.5498 07.28.2013-03:00:00 7.5480 07.28.2013-04:00:00 7.5480 07.28.2013-05:00:00 7.5443 07.28.2013-06:00:00 7.5407 07.28.2013-07:00:00 7.5335 07.28.2013-08:00:00 7.5262 07.28.2013-09:00:00 7.5154 07.28.2013-10:00:00 7.5081 07.28.2013-11:00:00 7.4973 07.28.2013-12:00:00 7.4973 07.28.2013-13:00:00 7.4864 07.28.2013-14:00:00 7.4792 07.28.2013-15:00:00 7.4738 07.28.2013-16:00:00 7.4720 07.28.2013-17:00:00 7.4683 07.28.2013-18:00:00 7.4629 07.28.2013-19:00:00 7.4575 07.28.2013-20:00:00 7.4575 07.28.2013-21:00:00 7.4611 07.28.2013-22:00:00 7.4629 07.28.2013-23:00:00 7.4647 07.29.2013-00:00:00 7.4647 07.29.2013-01:00:00 7.4647 07.29.2013-02:00:00 7.4665 07.29.2013-03:00:00 7.4665 07.29.2013-04:00:00 7.4647 07.29.2013-05:00:00 7.4665 07.29.2013-06:00:00 7.4647 07.29.2013-07:00:00 7.4557 07.29.2013-08:00:00 7.4502 07.29.2013-09:00:00 7.4412 07.29.2013-10:00:00 7.4358 07.29.2013-11:00:00 7.4321 07.29.2013-12:00:00 7.4249 07.29.2013-13:00:00 7.4195 07.29.2013-14:00:00 7.4140 07.29.2013-15:00:00 7.4104 07.29.2013-16:00:00 7.4050 07.29.2013-17:00:00 7.3887 07.29.2013-18:00:00 7.3869 07.29.2013-19:00:00 7.3869 07.29.2013-20:00:00 7.3905 07.29.2013-21:00:00 7.3869 07.29.2013-22:00:00 7.3851 07.29.2013-23:00:00 7.3887 07.30.2013-00:00:00 7.3905 07.30.2013-01:00:00 7.3923 07.30.2013-02:00:00 7.3941 07.30.2013-03:00:00 7.3923 07.30.2013-04:00:00 7.3869 07.30.2013-05:00:00 7.3833 07.30.2013-06:00:00 7.3779 07.30.2013-07:00:00 7.3706 07.30.2013-08:00:00 7.3579 07.30.2013-09:00:00 7.3453 07.30.2013-10:00:00 7.3362 07.30.2013-11:00:00 7.3344 07.30.2013-12:00:00 7.3236 07.30.2013-13:00:00 7.3145 07.30.2013-14:00:00 7.3018 07.30.2013-15:00:00 7.2982 07.30.2013-16:00:00 7.2946 07.30.2013-17:00:00 7.2946 07.30.2013-18:00:00 7.2928 07.30.2013-19:00:00 7.2910 07.30.2013-20:00:00 7.2946 07.30.2013-21:00:00 7.2946 07.30.2013-22:00:00 7.2946 07.30.2013-23:00:00 7.2982 07.31.2013-00:00:00 7.2964 07.31.2013-01:00:00 7.2982 07.31.2013-02:00:00 7.3000 07.31.2013-03:00:00 7.3018 07.31.2013-04:00:00 7.3018 07.31.2013-05:00:00 7.2982 07.31.2013-06:00:00 7.2946 07.31.2013-07:00:00 7.2892 07.31.2013-08:00:00 7.2819 07.31.2013-09:00:00 7.2801 07.31.2013-10:00:00 7.2729 07.31.2013-11:00:00 7.2548 07.31.2013-12:00:00 7.2494 07.31.2013-13:00:00 7.2421 07.31.2013-14:00:00 7.2349 07.31.2013-15:00:00 7.2313 07.31.2013-16:00:00 7.2240 07.31.2013-17:00:00 7.2186 07.31.2013-18:00:00 7.2186 07.31.2013-19:00:00 7.2168 07.31.2013-20:00:00 7.2186 07.31.2013-21:00:00 7.2186 07.31.2013-22:00:00 7.2168 07.31.2013-23:00:00 7.2150 08.01.2013-00:00:00 7.2168 08.01.2013-01:00:00 7.2168 08.01.2013-02:00:00 7.2168 08.01.2013-03:00:00 7.2168 08.01.2013-04:00:00 7.2168 08.01.2013-05:00:00 7.2168 08.01.2013-06:00:00 7.2150 08.01.2013-07:00:00 7.2132 08.01.2013-08:00:00 7.2096 08.01.2013-09:00:00 7.2041 08.01.2013-10:00:00 7.1969 08.01.2013-11:00:00 7.1896 08.01.2013-12:00:00 7.1842 08.01.2013-13:00:00 7.1752 08.01.2013-14:00:00 7.1716 08.01.2013-15:00:00 7.1643 08.01.2013-16:00:00 7.1589 08.01.2013-17:00:00 7.1571 08.01.2013-18:00:00 7.1571 08.01.2013-19:00:00 7.1571 08.01.2013-20:00:00 7.1571 08.01.2013-21:00:00 7.1571 08.01.2013-22:00:00 7.1571 08.01.2013-23:00:00 7.1589 08.02.2013-00:00:00 7.1589 08.02.2013-01:00:00 7.1535 08.02.2013-02:00:00 7.1571 08.02.2013-03:00:00 7.1571 08.02.2013-04:00:00 7.1571 08.02.2013-05:00:00 7.1535 08.02.2013-06:00:00 7.1553 08.02.2013-07:00:00 7.1553 08.02.2013-08:00:00 7.1535 08.02.2013-09:00:00 7.1480 08.02.2013-10:00:00 7.1480 08.02.2013-11:00:00 7.1444 08.02.2013-12:00:00 7.1426 08.02.2013-13:00:00 7.1390 08.02.2013-14:00:00 7.1299 08.02.2013-15:00:00 7.1227 08.02.2013-16:00:00 7.1155 08.02.2013-17:00:00 7.1118 08.02.2013-18:00:00 7.1082 08.02.2013-19:00:00 7.1100 08.02.2013-20:00:00 7.1136 08.02.2013-21:00:00 7.1155 08.02.2013-22:00:00 7.1136 08.02.2013-23:00:00 7.1136 08.03.2013-00:00:00 7.1191 08.03.2013-01:00:00 7.1245 08.03.2013-02:00:00 7.1209 08.03.2013-03:00:00 7.1173 08.03.2013-04:00:00 7.1155 08.03.2013-05:00:00 7.1118 08.03.2013-06:00:00 7.1136 08.03.2013-07:00:00 7.1082 08.03.2013-08:00:00 7.1082 08.03.2013-09:00:00 7.1028 08.03.2013-10:00:00 7.0974 08.03.2013-11:00:00 7.0919 08.03.2013-12:00:00 7.0865 08.03.2013-13:00:00 7.0702 08.03.2013-14:00:00 7.0666 08.03.2013-15:00:00 7.0612 08.03.2013-16:00:00 7.0612 08.03.2013-17:00:00 7.0521 08.03.2013-18:00:00 7.0503 08.03.2013-19:00:00 7.0449 08.03.2013-20:00:00 7.0485 08.03.2013-21:00:00 7.0467 08.03.2013-22:00:00 7.0485 08.03.2013-23:00:00 7.0467 08.04.2013-00:00:00 7.0485 08.04.2013-01:00:00 7.0449 08.04.2013-02:00:00 7.0503 08.04.2013-03:00:00 7.0485 08.04.2013-04:00:00 7.0485 08.04.2013-05:00:00 7.0467 08.04.2013-06:00:00 7.0413 08.04.2013-07:00:00 7.0304 08.04.2013-08:00:00 7.0286 08.04.2013-09:00:00 7.0232 08.04.2013-10:00:00 7.0159 08.04.2013-11:00:00 7.0105 08.04.2013-12:00:00 7.0069 08.04.2013-13:00:00 7.0051 08.04.2013-14:00:00 7.0033 08.04.2013-15:00:00 6.9996 08.04.2013-16:00:00 6.9924 08.04.2013-17:00:00 6.9852 08.04.2013-18:00:00 6.9834 08.04.2013-19:00:00 6.9779 08.04.2013-20:00:00 6.9815 08.04.2013-21:00:00 6.9815 08.04.2013-22:00:00 6.9815 08.04.2013-23:00:00 6.9834 08.05.2013-00:00:00 6.9834 08.05.2013-01:00:00 6.9815 08.05.2013-02:00:00 6.9834 08.05.2013-03:00:00 6.9834 08.05.2013-04:00:00 6.9761 08.05.2013-05:00:00 6.9779 08.05.2013-06:00:00 6.9779 08.05.2013-07:00:00 6.9689 08.05.2013-08:00:00 6.9634 08.05.2013-09:00:00 6.9562 08.05.2013-10:00:00 6.9435 08.05.2013-11:00:00 6.9309 08.05.2013-12:00:00 6.9218 08.05.2013-13:00:00 6.9218 08.05.2013-14:00:00 6.9164 08.05.2013-15:00:00 6.9092 08.05.2013-16:00:00 6.9073 08.05.2013-17:00:00 6.9037 08.05.2013-18:00:00 6.9001 08.05.2013-19:00:00 6.8911 08.05.2013-20:00:00 6.8929 08.05.2013-21:00:00 6.8929 08.05.2013-22:00:00 6.8929 08.05.2013-23:00:00 6.8893 08.06.2013-00:00:00 6.8856 08.06.2013-01:00:00 6.8856 08.06.2013-02:00:00 6.8856 08.06.2013-03:00:00 6.8874 08.06.2013-04:00:00 6.8838 08.06.2013-05:00:00 6.8838 08.06.2013-06:00:00 6.8802 08.06.2013-07:00:00 6.8766 08.06.2013-08:00:00 6.8748 08.06.2013-09:00:00 6.8675 08.06.2013-10:00:00 6.8603 08.06.2013-11:00:00 6.8494 08.06.2013-12:00:00 6.8458 08.06.2013-13:00:00 6.8404 08.06.2013-14:00:00 6.8386 08.06.2013-15:00:00 6.8332 08.06.2013-16:00:00 6.8295 08.06.2013-17:00:00 6.8241 08.06.2013-18:00:00 6.8205 08.06.2013-19:00:00 6.8205 08.06.2013-20:00:00 6.8205 08.06.2013-21:00:00 6.8169 08.06.2013-22:00:00 6.8151 08.06.2013-23:00:00 6.8114 08.07.2013-00:00:00 6.8114 08.07.2013-01:00:00 6.8114 08.07.2013-02:00:00 6.8114 08.07.2013-03:00:00 6.8114 08.07.2013-04:00:00 6.8132 08.07.2013-05:00:00 6.8132 08.07.2013-06:00:00 6.8078 08.07.2013-07:00:00 6.8024 08.07.2013-08:00:00 6.7970 08.07.2013-09:00:00 6.7970 08.07.2013-10:00:00 6.7897 08.07.2013-11:00:00 6.7825 08.07.2013-12:00:00 6.7698 08.07.2013-13:00:00 6.7698 08.07.2013-14:00:00 6.7698 08.07.2013-15:00:00 6.7662 08.07.2013-16:00:00 6.7608 08.07.2013-17:00:00 6.7571 08.07.2013-18:00:00 6.7535 08.07.2013-19:00:00 6.7499 08.07.2013-20:00:00 6.7499 08.07.2013-21:00:00 6.7499 08.07.2013-22:00:00 6.7445 08.07.2013-23:00:00 6.7445 08.08.2013-00:00:00 6.7499 08.08.2013-01:00:00 6.7499 08.08.2013-02:00:00 6.7499 08.08.2013-03:00:00 6.7499 08.08.2013-04:00:00 6.7481 08.08.2013-05:00:00 6.7481 08.08.2013-06:00:00 6.7463 08.08.2013-07:00:00 6.7409 08.08.2013-08:00:00 6.7354 08.08.2013-09:00:00 6.7264 08.08.2013-10:00:00 6.7210 08.08.2013-11:00:00 6.7137 08.08.2013-12:00:00 6.7119 08.08.2013-13:00:00 6.7065 08.08.2013-14:00:00 6.7047 08.08.2013-15:00:00 6.7010 08.08.2013-16:00:00 6.6974 08.08.2013-17:00:00 6.6956 08.08.2013-18:00:00 6.6938 08.08.2013-19:00:00 6.6920 08.08.2013-20:00:00 6.6920 08.08.2013-21:00:00 6.6902 08.08.2013-22:00:00 6.6902 08.08.2013-23:00:00 6.6884 08.09.2013-00:00:00 6.6830 08.09.2013-01:00:00 6.6830 08.09.2013-02:00:00 6.6811 08.09.2013-03:00:00 6.6811 08.09.2013-04:00:00 6.6811 08.09.2013-05:00:00 6.6811 08.09.2013-06:00:00 6.6811 08.09.2013-07:00:00 6.6793 08.09.2013-08:00:00 6.6757 08.09.2013-09:00:00 6.6757 08.09.2013-10:00:00 6.6703 08.09.2013-11:00:00 6.6667 08.09.2013-12:00:00 6.6576 08.09.2013-13:00:00 6.6558 08.09.2013-14:00:00 6.6522 08.09.2013-15:00:00 6.6504 08.09.2013-16:00:00 6.6486 08.09.2013-17:00:00 6.6413 08.09.2013-18:00:00 6.6395 08.09.2013-19:00:00 6.6377 08.09.2013-20:00:00 6.6395 08.09.2013-21:00:00 6.6395 08.09.2013-22:00:00 6.6359 08.09.2013-23:00:00 6.6359 08.10.2013-00:00:00 6.6341 08.10.2013-01:00:00 6.6359 08.10.2013-02:00:00 6.6359 08.10.2013-03:00:00 6.6341 08.10.2013-04:00:00 6.6341 08.10.2013-05:00:00 6.6341 08.10.2013-06:00:00 6.6341 08.10.2013-07:00:00 6.6341 08.10.2013-08:00:00 6.6323 08.10.2013-09:00:00 6.6359 08.10.2013-10:00:00 6.6341 08.10.2013-11:00:00 6.6431 08.10.2013-12:00:00 6.6504 08.10.2013-13:00:00 6.6540 08.10.2013-14:00:00 6.6612 08.10.2013-15:00:00 6.6558 08.10.2013-16:00:00 6.6522 08.10.2013-17:00:00 6.6522 08.10.2013-18:00:00 6.6486 08.10.2013-19:00:00 6.6504 08.10.2013-20:00:00 6.6522 08.10.2013-21:00:00 6.6540 08.10.2013-22:00:00 6.6540 08.10.2013-23:00:00 6.6522 08.11.2013-00:00:00 6.6522 08.11.2013-01:00:00 6.6540 08.11.2013-02:00:00 6.6540 08.11.2013-03:00:00 6.6558 08.11.2013-04:00:00 6.6522 08.11.2013-05:00:00 6.6522 08.11.2013-06:00:00 6.6540 08.11.2013-07:00:00 6.6576 08.11.2013-08:00:00 6.6576 08.11.2013-09:00:00 6.6540 08.11.2013-10:00:00 6.6468 08.11.2013-11:00:00 6.6413 08.11.2013-12:00:00 6.6341 08.11.2013-13:00:00 6.6395 08.11.2013-14:00:00 6.6612 08.11.2013-15:00:00 6.6703 08.11.2013-16:00:00 6.6811 08.11.2013-17:00:00 6.7065 08.11.2013-18:00:00 6.7246 08.11.2013-19:00:00 6.7445 08.11.2013-20:00:00 6.7499 08.11.2013-21:00:00 6.7590 08.11.2013-22:00:00 6.7608 08.11.2013-23:00:00 6.7698 08.12.2013-00:00:00 6.7734 08.12.2013-01:00:00 6.7789 08.12.2013-02:00:00 6.7843 08.12.2013-03:00:00 6.7897 08.12.2013-04:00:00 6.7951 08.12.2013-05:00:00 6.8006 08.12.2013-06:00:00 6.8132 08.12.2013-07:00:00 6.8223 08.12.2013-08:00:00 6.8332 08.12.2013-09:00:00 6.8494 08.12.2013-10:00:00 6.8675 08.12.2013-11:00:00 6.8639 08.12.2013-12:00:00 6.8657 08.12.2013-13:00:00 6.8621 08.12.2013-14:00:00 6.8639 08.12.2013-15:00:00 6.8693 08.12.2013-16:00:00 6.8712 08.12.2013-17:00:00 6.8748 08.12.2013-18:00:00 6.8820 08.12.2013-19:00:00 6.8820 08.12.2013-20:00:00 6.8947 08.12.2013-21:00:00 6.9055 08.12.2013-22:00:00 6.9146 08.12.2013-23:00:00 6.9182 08.13.2013-00:00:00 6.9200 08.13.2013-01:00:00 6.9218 08.13.2013-02:00:00 6.9273 08.13.2013-03:00:00 6.9381 08.13.2013-04:00:00 6.9381 08.13.2013-05:00:00 6.9417 08.13.2013-06:00:00 6.9472 08.13.2013-07:00:00 6.9508 08.13.2013-08:00:00 6.9508 08.13.2013-09:00:00 6.9453 08.13.2013-10:00:00 6.9435 08.13.2013-11:00:00 6.9363 08.13.2013-12:00:00 6.9327 08.13.2013-13:00:00 6.9236 08.13.2013-14:00:00 6.9200 08.13.2013-15:00:00 6.9146 08.13.2013-16:00:00 6.9146 08.13.2013-17:00:00 6.9128 08.13.2013-18:00:00 6.9073 08.13.2013-19:00:00 6.9092 08.13.2013-20:00:00 6.9092 08.13.2013-21:00:00 6.9073 08.13.2013-22:00:00 6.9055 08.13.2013-23:00:00 6.9092 08.14.2013-00:00:00 6.9073 08.14.2013-01:00:00 6.9037 08.14.2013-02:00:00 6.9037 08.14.2013-03:00:00 6.9001 08.14.2013-04:00:00 6.8947 08.14.2013-05:00:00 6.8929 08.14.2013-06:00:00 6.8911 08.14.2013-07:00:00 6.8911 08.14.2013-08:00:00 6.8874 08.14.2013-09:00:00 6.8802 08.14.2013-10:00:00 6.8802 08.14.2013-11:00:00 6.8730 08.14.2013-12:00:00 6.8603 08.14.2013-13:00:00 6.8585 08.14.2013-14:00:00 6.8531 08.14.2013-15:00:00 6.8494 08.14.2013-16:00:00 6.8458 08.14.2013-17:00:00 6.8422 08.14.2013-18:00:00 6.8386 08.14.2013-19:00:00 6.8368 08.14.2013-20:00:00 6.8368 08.14.2013-21:00:00 6.8368 08.14.2013-22:00:00 6.8350 08.14.2013-23:00:00 6.8332 08.15.2013-00:00:00 6.8295 08.15.2013-01:00:00 6.8259 08.15.2013-02:00:00 6.8277 08.15.2013-03:00:00 6.8295 08.15.2013-04:00:00 6.8277 08.15.2013-05:00:00 6.8277 08.15.2013-06:00:00 6.8277 08.15.2013-07:00:00 6.8259 08.15.2013-08:00:00 6.8205 08.15.2013-09:00:00 6.8169 08.15.2013-10:00:00 6.8151 08.15.2013-11:00:00 6.8132 08.15.2013-12:00:00 6.8024 08.15.2013-13:00:00 6.7933 08.15.2013-14:00:00 6.7879 08.15.2013-15:00:00 6.7879 08.15.2013-16:00:00 6.7843 08.15.2013-17:00:00 6.7825 08.15.2013-18:00:00 6.7807 08.15.2013-19:00:00 6.7771 08.15.2013-20:00:00 6.7771 08.15.2013-21:00:00 6.7771 08.15.2013-22:00:00 6.7752 08.15.2013-23:00:00 6.7716 08.16.2013-00:00:00 6.7698 08.16.2013-01:00:00 6.7644 08.16.2013-02:00:00 6.7662 08.16.2013-03:00:00 6.7644 08.16.2013-04:00:00 6.7644 08.16.2013-05:00:00 6.7662 08.16.2013-06:00:00 6.7644 08.16.2013-07:00:00 6.7644 08.16.2013-08:00:00 6.7662 08.16.2013-09:00:00 6.7752 08.16.2013-10:00:00 6.7861 08.16.2013-11:00:00 6.7879 08.16.2013-12:00:00 6.7734 08.16.2013-13:00:00 6.7698 08.16.2013-14:00:00 6.7716 08.16.2013-15:00:00 6.7698 08.16.2013-16:00:00 6.7680 08.16.2013-17:00:00 6.7680 08.16.2013-18:00:00 6.7680 08.16.2013-19:00:00 6.7680 08.16.2013-20:00:00 6.7716 08.16.2013-21:00:00 6.7716 08.16.2013-22:00:00 6.7789 08.16.2013-23:00:00 6.7825 08.17.2013-00:00:00 6.7825 08.17.2013-01:00:00 6.7825 08.17.2013-02:00:00 6.7843 08.17.2013-03:00:00 6.7915 08.17.2013-04:00:00 6.7915 08.17.2013-05:00:00 6.7951 08.17.2013-06:00:00 6.7951 08.17.2013-07:00:00 6.7988 08.17.2013-08:00:00 6.7988 08.17.2013-09:00:00 6.7951 08.17.2013-10:00:00 6.7879 08.17.2013-11:00:00 6.7897 08.17.2013-12:00:00 6.7897 08.17.2013-13:00:00 6.7897 08.17.2013-14:00:00 6.7861 08.17.2013-15:00:00 6.7825 08.17.2013-16:00:00 6.7771 08.17.2013-17:00:00 6.7734 08.17.2013-18:00:00 6.7734 08.17.2013-19:00:00 6.7771 08.17.2013-20:00:00 6.7807 08.17.2013-21:00:00 6.7843 08.17.2013-22:00:00 6.7861 08.17.2013-23:00:00 6.7897 08.18.2013-00:00:00 6.7879 08.18.2013-01:00:00 6.7879 08.18.2013-02:00:00 6.7843 08.18.2013-03:00:00 6.7843 08.18.2013-04:00:00 6.7843 08.18.2013-05:00:00 6.7843 08.18.2013-06:00:00 6.7825 08.18.2013-07:00:00 6.7789 08.18.2013-08:00:00 6.7716 08.18.2013-09:00:00 6.7644 08.18.2013-10:00:00 6.7626 08.18.2013-11:00:00 6.7517 08.18.2013-12:00:00 6.7463 08.18.2013-13:00:00 6.7427 08.18.2013-14:00:00 6.7354 08.18.2013-15:00:00 6.7318 08.18.2013-16:00:00 6.7300 08.18.2013-17:00:00 6.7246 08.18.2013-18:00:00 6.7228 08.18.2013-19:00:00 6.7173 08.18.2013-20:00:00 6.7155 08.18.2013-21:00:00 6.7155 08.18.2013-22:00:00 6.7137 08.18.2013-23:00:00 6.7137 08.19.2013-00:00:00 6.7155 08.19.2013-01:00:00 6.7137 08.19.2013-02:00:00 6.7137 08.19.2013-03:00:00 6.7119 08.19.2013-04:00:00 6.7119 08.19.2013-05:00:00 6.7119 08.19.2013-06:00:00 6.7119 08.19.2013-07:00:00 6.7101 08.19.2013-08:00:00 6.7029 08.19.2013-09:00:00 6.7010 08.19.2013-10:00:00 6.6956 08.19.2013-11:00:00 6.6920 08.19.2013-12:00:00 6.6920 08.19.2013-13:00:00 6.6884 08.19.2013-14:00:00 6.6793 08.19.2013-15:00:00 6.6757 08.19.2013-16:00:00 6.6685 08.19.2013-17:00:00 6.6685 08.19.2013-18:00:00 6.6667 08.19.2013-19:00:00 6.6630 08.19.2013-20:00:00 6.6612 08.19.2013-21:00:00 6.6558 08.19.2013-22:00:00 6.6558 08.19.2013-23:00:00 6.6558 08.20.2013-00:00:00 6.6540 08.20.2013-01:00:00 6.6540 08.20.2013-02:00:00 6.6522 08.20.2013-03:00:00 6.6486 08.20.2013-04:00:00 6.6504 08.20.2013-05:00:00 6.6504 08.20.2013-06:00:00 6.6450 08.20.2013-07:00:00 6.6395 08.20.2013-08:00:00 6.6377 08.20.2013-09:00:00 6.6305 08.20.2013-10:00:00 6.6250 08.20.2013-11:00:00 6.6178 08.20.2013-12:00:00 6.6142 08.20.2013-13:00:00 6.6088 08.20.2013-14:00:00 6.5979 08.20.2013-15:00:00 6.5907 08.20.2013-16:00:00 6.5816 08.20.2013-17:00:00 6.5744 08.20.2013-18:00:00 6.5726 08.20.2013-19:00:00 6.5689 08.20.2013-20:00:00 6.5671 08.20.2013-21:00:00 6.5653 08.20.2013-22:00:00 6.5635 08.20.2013-23:00:00 6.5599 08.21.2013-00:00:00 6.5581 08.21.2013-01:00:00 6.5581 08.21.2013-02:00:00 6.5563 08.21.2013-03:00:00 6.5527 08.21.2013-04:00:00 6.5527 08.21.2013-05:00:00 6.5490 08.21.2013-06:00:00 6.5472 08.21.2013-07:00:00 6.5418 08.21.2013-08:00:00 6.5382 08.21.2013-09:00:00 6.5219 08.21.2013-10:00:00 6.5128 08.21.2013-11:00:00 6.5020 08.21.2013-12:00:00 6.4948 08.21.2013-13:00:00 6.4875 08.21.2013-14:00:00 6.4875 08.21.2013-15:00:00 6.4821 08.21.2013-16:00:00 6.4785 08.21.2013-17:00:00 6.4748 08.21.2013-18:00:00 6.4730 08.21.2013-19:00:00 6.4676 08.21.2013-20:00:00 6.4658 08.21.2013-21:00:00 6.4622 08.21.2013-22:00:00 6.4549 08.21.2013-23:00:00 6.4477 08.22.2013-00:00:00 6.4459 08.22.2013-01:00:00 6.4423 08.22.2013-02:00:00 6.4405 08.22.2013-03:00:00 6.4350 08.22.2013-04:00:00 6.4278 08.22.2013-05:00:00 6.4224 08.22.2013-06:00:00 6.4224 08.22.2013-07:00:00 6.4169 08.22.2013-08:00:00 6.4133 08.22.2013-09:00:00 6.4079 08.22.2013-10:00:00 6.3970 08.22.2013-11:00:00 6.3862 08.22.2013-12:00:00 6.3789 08.22.2013-13:00:00 6.3699 08.22.2013-14:00:00 6.3681 08.22.2013-15:00:00 6.3645 08.22.2013-16:00:00 6.3645 08.22.2013-17:00:00 6.3645 08.22.2013-18:00:00 6.3590 08.22.2013-19:00:00 6.3572 08.22.2013-20:00:00 6.3572 08.22.2013-21:00:00 6.3572 08.22.2013-22:00:00 6.3554 08.22.2013-23:00:00 6.3482 08.23.2013-00:00:00 6.3464 08.23.2013-01:00:00 6.3427 08.23.2013-02:00:00 6.3427 08.23.2013-03:00:00 6.3427 08.23.2013-04:00:00 6.3427 08.23.2013-05:00:00 6.3409 08.23.2013-06:00:00 6.3373 08.23.2013-07:00:00 6.3373 08.23.2013-08:00:00 6.3409 08.23.2013-09:00:00 6.3446 08.23.2013-10:00:00 6.3482 08.23.2013-11:00:00 6.3446 08.23.2013-12:00:00 6.3409 08.23.2013-13:00:00 6.3391 08.23.2013-14:00:00 6.3301 08.23.2013-15:00:00 6.3265 08.23.2013-16:00:00 6.3228 08.23.2013-17:00:00 6.3228 08.23.2013-18:00:00 6.3192 08.23.2013-19:00:00 6.3228 08.23.2013-20:00:00 6.3228 08.23.2013-21:00:00 6.3210 08.23.2013-22:00:00 6.3228 08.23.2013-23:00:00 6.3228 08.24.2013-00:00:00 6.3228 08.24.2013-01:00:00 6.3192 08.24.2013-02:00:00 6.3174 08.24.2013-03:00:00 6.3174 08.24.2013-04:00:00 6.3156 08.24.2013-05:00:00 6.3156 08.24.2013-06:00:00 6.3138 08.24.2013-07:00:00 6.3138 08.24.2013-08:00:00 6.3138 08.24.2013-09:00:00 6.3120 08.24.2013-10:00:00 6.3174 08.24.2013-11:00:00 6.3174 08.24.2013-12:00:00 6.3120 08.24.2013-13:00:00 6.3029 08.24.2013-14:00:00 6.3029 08.24.2013-15:00:00 6.3066 08.24.2013-16:00:00 6.3102 08.24.2013-17:00:00 6.3120 08.24.2013-18:00:00 6.3084 08.24.2013-19:00:00 6.3102 08.24.2013-20:00:00 6.3120 08.24.2013-21:00:00 6.3138 08.24.2013-22:00:00 6.3174 08.24.2013-23:00:00 6.3156 08.25.2013-00:00:00 6.3120 08.25.2013-01:00:00 6.3102 08.25.2013-02:00:00 6.3102 08.25.2013-03:00:00 6.3102 08.25.2013-04:00:00 6.3102 08.25.2013-05:00:00 6.3138 08.25.2013-06:00:00 6.3138 08.25.2013-07:00:00 6.3138 08.25.2013-08:00:00 6.3138 08.25.2013-09:00:00 6.3120 08.25.2013-10:00:00 6.3029 08.25.2013-11:00:00 6.2975 08.25.2013-12:00:00 6.2866 08.25.2013-13:00:00 6.2812 08.25.2013-14:00:00 6.2794 08.25.2013-15:00:00 6.2722 08.25.2013-16:00:00 6.2685 08.25.2013-17:00:00 6.2667 08.25.2013-18:00:00 6.2704 08.25.2013-19:00:00 6.2740 08.25.2013-20:00:00 6.2794 08.25.2013-21:00:00 6.2830 08.25.2013-22:00:00 6.2921 08.25.2013-23:00:00 6.2921 08.26.2013-00:00:00 6.2921 08.26.2013-01:00:00 6.2921 08.26.2013-02:00:00 6.2885 08.26.2013-03:00:00 6.2885 08.26.2013-04:00:00 6.2885 08.26.2013-05:00:00 6.2885 08.26.2013-06:00:00 6.2866 08.26.2013-07:00:00 6.2848 08.26.2013-08:00:00 6.2866 08.26.2013-09:00:00 6.2866 08.26.2013-10:00:00 6.2830 08.26.2013-11:00:00 6.2776 08.26.2013-12:00:00 6.2722 08.26.2013-13:00:00 6.2704 08.26.2013-14:00:00 6.2685 08.26.2013-15:00:00 6.2685 08.26.2013-16:00:00 6.2649 08.26.2013-17:00:00 6.2685 08.26.2013-18:00:00 6.2685 08.26.2013-19:00:00 6.2704 08.26.2013-20:00:00 6.2722 08.26.2013-21:00:00 6.2722 08.26.2013-22:00:00 6.2740 08.26.2013-23:00:00 6.2740 08.27.2013-00:00:00 6.2704 08.27.2013-01:00:00 6.2722 08.27.2013-02:00:00 6.2722 08.27.2013-03:00:00 6.2740 08.27.2013-04:00:00 6.2704 08.27.2013-05:00:00 6.2722 08.27.2013-06:00:00 6.2740 08.27.2013-07:00:00 6.2704 08.27.2013-08:00:00 6.2631 08.27.2013-09:00:00 6.2559 08.27.2013-10:00:00 6.2505 08.27.2013-11:00:00 6.2486 08.27.2013-12:00:00 6.2450 08.27.2013-13:00:00 6.2396 08.27.2013-14:00:00 6.2342 08.27.2013-15:00:00 6.2287 08.27.2013-16:00:00 6.2269 08.27.2013-17:00:00 6.2233 08.27.2013-18:00:00 6.2215 08.27.2013-19:00:00 6.2251 08.27.2013-20:00:00 6.2251 08.27.2013-21:00:00 6.2251 08.27.2013-22:00:00 6.2251 08.27.2013-23:00:00 6.2215 08.28.2013-00:00:00 6.2197 08.28.2013-01:00:00 6.2215 08.28.2013-02:00:00 6.2251 08.28.2013-03:00:00 6.2269 08.28.2013-04:00:00 6.2360 08.28.2013-05:00:00 6.2324 08.28.2013-06:00:00 6.2342 08.28.2013-07:00:00 6.2378 08.28.2013-08:00:00 6.2378 08.28.2013-09:00:00 6.2305 08.28.2013-10:00:00 6.2233 08.28.2013-11:00:00 6.2197 08.28.2013-12:00:00 6.2161 08.28.2013-13:00:00 6.2125 08.28.2013-14:00:00 6.2088 08.28.2013-15:00:00 6.1998 08.28.2013-16:00:00 6.1998 08.28.2013-17:00:00 6.1980 08.28.2013-18:00:00 6.1944 08.28.2013-19:00:00 6.1962 08.28.2013-20:00:00 6.1962 08.28.2013-21:00:00 6.1980 08.28.2013-22:00:00 6.1998 08.28.2013-23:00:00 6.1998 08.29.2013-00:00:00 6.1962 08.29.2013-01:00:00 6.1962 08.29.2013-02:00:00 6.1962 08.29.2013-03:00:00 6.1962 08.29.2013-04:00:00 6.1962 08.29.2013-05:00:00 6.1980 08.29.2013-06:00:00 6.2106 08.29.2013-07:00:00 6.2324 08.29.2013-08:00:00 6.2631 08.29.2013-09:00:00 6.3047 08.29.2013-10:00:00 6.3536 08.29.2013-11:00:00 6.3952 08.29.2013-12:00:00 6.4043 08.29.2013-13:00:00 6.4133 08.29.2013-14:00:00 6.4242 08.29.2013-15:00:00 6.4278 08.29.2013-16:00:00 6.4948 08.29.2013-17:00:00 6.5563 08.29.2013-18:00:00 6.5979 08.29.2013-19:00:00 6.6486 08.29.2013-20:00:00 6.8313 08.29.2013-21:00:00 6.9363 08.29.2013-22:00:00 6.9960 08.29.2013-23:00:00 7.0648 08.30.2013-00:00:00 7.1136 08.30.2013-01:00:00 7.1498 08.30.2013-02:00:00 7.2023 08.30.2013-03:00:00 7.2421 08.30.2013-04:00:00 7.2874 08.30.2013-05:00:00 7.3634 08.30.2013-06:00:00 7.4611 08.30.2013-07:00:00 7.5443 08.30.2013-08:00:00 7.5914 08.30.2013-09:00:00 7.6457 08.30.2013-10:00:00 7.6728 08.30.2013-11:00:00 7.6927 08.30.2013-12:00:00 7.7018 08.30.2013-13:00:00 7.7054 08.30.2013-14:00:00 7.7181 08.30.2013-15:00:00 7.7271 08.30.2013-16:00:00 7.7343 08.30.2013-17:00:00 7.7434 08.30.2013-18:00:00 7.7524 08.30.2013-19:00:00 7.7742 08.30.2013-20:00:00 7.7778 08.30.2013-21:00:00 7.7923 08.30.2013-22:00:00 7.7977 08.30.2013-23:00:00 7.8049 08.31.2013-00:00:00 7.8158 08.31.2013-01:00:00 7.8230 08.31.2013-02:00:00 7.8375 08.31.2013-03:00:00 7.8429 08.31.2013-04:00:00 7.8484 08.31.2013-05:00:00 7.8520 08.31.2013-06:00:00 7.8556 08.31.2013-07:00:00 7.8538 08.31.2013-08:00:00 7.8556 08.31.2013-09:00:00 7.8610 08.31.2013-10:00:00 7.8592 08.31.2013-11:00:00 7.8520 08.31.2013-12:00:00 7.8538 08.31.2013-13:00:00 7.8447 08.31.2013-14:00:00 7.8447 08.31.2013-15:00:00 7.8411 08.31.2013-16:00:00 7.8339 08.31.2013-17:00:00 7.8303 08.31.2013-18:00:00 7.8194 08.31.2013-19:00:00 7.8122 08.31.2013-20:00:00 7.8067 08.31.2013-21:00:00 7.8104 08.31.2013-22:00:00 7.8085 08.31.2013-23:00:00 7.8067 09.01.2013-00:00:00 7.8104 09.01.2013-01:00:00 7.8085 09.01.2013-02:00:00 7.8104 09.01.2013-03:00:00 7.8085 09.01.2013-04:00:00 7.8085 09.01.2013-05:00:00 7.8067 09.01.2013-06:00:00 7.8067 09.01.2013-07:00:00 7.8031 09.01.2013-08:00:00 7.7959 09.01.2013-09:00:00 7.7923 09.01.2013-10:00:00 7.7886 09.01.2013-11:00:00 7.7850 09.01.2013-12:00:00 7.7832 09.01.2013-13:00:00 7.7760 09.01.2013-14:00:00 7.7705 09.01.2013-15:00:00 7.7615 09.01.2013-16:00:00 7.7543 09.01.2013-17:00:00 7.7506 09.01.2013-18:00:00 7.7488 09.01.2013-19:00:00 7.7524 09.01.2013-20:00:00 7.7524 09.01.2013-21:00:00 7.7524 09.01.2013-22:00:00 7.7488 09.01.2013-23:00:00 7.7470 09.02.2013-00:00:00 7.7434 09.02.2013-01:00:00 7.7398 09.02.2013-02:00:00 7.7416 09.02.2013-03:00:00 7.7398 09.02.2013-04:00:00 7.7398 09.02.2013-05:00:00 7.7380 09.02.2013-06:00:00 7.7343 09.02.2013-07:00:00 7.7307 09.02.2013-08:00:00 7.7271 09.02.2013-09:00:00 7.7181 09.02.2013-10:00:00 7.7126 09.02.2013-11:00:00 7.7108 09.02.2013-12:00:00 7.7036 09.02.2013-13:00:00 7.6927 09.02.2013-14:00:00 7.6819 09.02.2013-15:00:00 7.6746 09.02.2013-16:00:00 7.6656 09.02.2013-17:00:00 7.6602 09.02.2013-18:00:00 7.6565 09.02.2013-19:00:00 7.6565 09.02.2013-20:00:00 7.6547 09.02.2013-21:00:00 7.6475 09.02.2013-22:00:00 7.6457 09.02.2013-23:00:00 7.6475 09.03.2013-00:00:00 7.6529 09.03.2013-01:00:00 7.6511 09.03.2013-02:00:00 7.6511 09.03.2013-03:00:00 7.6493 09.03.2013-04:00:00 7.6493 09.03.2013-05:00:00 7.6493 09.03.2013-06:00:00 7.6475 09.03.2013-07:00:00 7.6457 09.03.2013-08:00:00 7.6366 09.03.2013-09:00:00 7.6312 09.03.2013-10:00:00 7.6294 09.03.2013-11:00:00 7.6185 09.03.2013-12:00:00 7.6059 09.03.2013-13:00:00 7.5986 09.03.2013-14:00:00 7.5914 09.03.2013-15:00:00 7.5860 09.03.2013-16:00:00 7.5769 09.03.2013-17:00:00 7.5697 09.03.2013-18:00:00 7.5624 09.03.2013-19:00:00 7.5606 09.03.2013-20:00:00 7.5570 09.03.2013-21:00:00 7.5516 09.03.2013-22:00:00 7.5516 09.03.2013-23:00:00 7.5443 09.04.2013-00:00:00 7.5443 09.04.2013-01:00:00 7.5443 09.04.2013-02:00:00 7.5425 09.04.2013-03:00:00 7.5443 09.04.2013-04:00:00 7.5425 09.04.2013-05:00:00 7.5407 09.04.2013-06:00:00 7.5407 09.04.2013-07:00:00 7.5371 09.04.2013-08:00:00 7.5299 09.04.2013-09:00:00 7.5262 09.04.2013-10:00:00 7.5226 09.04.2013-11:00:00 7.5172 09.04.2013-12:00:00 7.5136 09.04.2013-13:00:00 7.5045 09.04.2013-14:00:00 7.4955 09.04.2013-15:00:00 7.4919 09.04.2013-16:00:00 7.4900 09.04.2013-17:00:00 7.4882 09.04.2013-18:00:00 7.4828 09.04.2013-19:00:00 7.4864 09.04.2013-20:00:00 7.4810 09.04.2013-21:00:00 7.4792 09.04.2013-22:00:00 7.4756 09.04.2013-23:00:00 7.4701 09.05.2013-00:00:00 7.4738 09.05.2013-01:00:00 7.4738 09.05.2013-02:00:00 7.4756 09.05.2013-03:00:00 7.4665 09.05.2013-04:00:00 7.4647 09.05.2013-05:00:00 7.4665 09.05.2013-06:00:00 7.4575 09.05.2013-07:00:00 7.4557 09.05.2013-08:00:00 7.4539 09.05.2013-09:00:00 7.4539 09.05.2013-10:00:00 7.4466 09.05.2013-11:00:00 7.4412 09.05.2013-12:00:00 7.4321 09.05.2013-13:00:00 7.4339 09.05.2013-14:00:00 7.4303 09.05.2013-15:00:00 7.4321 09.05.2013-16:00:00 7.5335 09.05.2013-17:00:00 7.6366 09.05.2013-18:00:00 7.6710 09.05.2013-19:00:00 7.6909 09.05.2013-20:00:00 7.7036 09.05.2013-21:00:00 7.7054 09.05.2013-22:00:00 7.7144 09.05.2013-23:00:00 7.7271 09.06.2013-00:00:00 7.7380 09.06.2013-01:00:00 7.7506 09.06.2013-02:00:00 7.7597 09.06.2013-03:00:00 7.7687 09.06.2013-04:00:00 7.7796 09.06.2013-05:00:00 7.7904 09.06.2013-06:00:00 7.7977 09.06.2013-07:00:00 7.8049 09.06.2013-08:00:00 7.8140 09.06.2013-09:00:00 7.8212 09.06.2013-10:00:00 7.8429 09.06.2013-11:00:00 7.8502 09.06.2013-12:00:00 7.8646 09.06.2013-13:00:00 7.8719 09.06.2013-14:00:00 7.8755 09.06.2013-15:00:00 7.8845 09.06.2013-16:00:00 7.8954 09.06.2013-17:00:00 7.9045 09.06.2013-18:00:00 7.9117 09.06.2013-19:00:00 7.9225 09.06.2013-20:00:00 7.9298 09.06.2013-21:00:00 7.9425 09.06.2013-22:00:00 7.9461 09.06.2013-23:00:00 7.9479 09.07.2013-00:00:00 7.9551 09.07.2013-01:00:00 7.9606 09.07.2013-02:00:00 7.9768 09.07.2013-03:00:00 7.9877 09.07.2013-04:00:00 7.9967 09.07.2013-05:00:00 8.0420 09.07.2013-06:00:00 8.1560 09.07.2013-07:00:00 8.2157 09.07.2013-08:00:00 8.2609 09.07.2013-09:00:00 8.3080 09.07.2013-10:00:00 8.3406 09.07.2013-11:00:00 8.3659 09.07.2013-12:00:00 8.3786 09.07.2013-13:00:00 8.4075 09.07.2013-14:00:00 8.4202 09.07.2013-15:00:00 8.4292 09.07.2013-16:00:00 8.4455 09.07.2013-17:00:00 8.4672 09.07.2013-18:00:00 8.4853 09.07.2013-19:00:00 8.5016 09.07.2013-20:00:00 8.5107 09.07.2013-21:00:00 8.5306 09.07.2013-22:00:00 8.5433 09.07.2013-23:00:00 8.5577 09.08.2013-00:00:00 8.5722 09.08.2013-01:00:00 8.5885 09.08.2013-02:00:00 8.5993 09.08.2013-03:00:00 8.6102 09.08.2013-04:00:00 8.6138 09.08.2013-05:00:00 8.6193 09.08.2013-06:00:00 8.6193 09.08.2013-07:00:00 8.6247 09.08.2013-08:00:00 8.6247 09.08.2013-09:00:00 8.6319 09.08.2013-10:00:00 8.6337 09.08.2013-11:00:00 8.6337 09.08.2013-12:00:00 8.6301 09.08.2013-13:00:00 8.6283 09.08.2013-14:00:00 8.6247 09.08.2013-15:00:00 8.6193 09.08.2013-16:00:00 8.6174 09.08.2013-17:00:00 8.6084 09.08.2013-18:00:00 8.6066 09.08.2013-19:00:00 8.5993 09.08.2013-20:00:00 8.5939 09.08.2013-21:00:00 8.5903 09.08.2013-22:00:00 8.5885 09.08.2013-23:00:00 8.5831 09.09.2013-00:00:00 8.5776 09.09.2013-01:00:00 8.5668 09.09.2013-02:00:00 8.5559 09.09.2013-03:00:00 8.5595 09.09.2013-04:00:00 8.5523 09.09.2013-05:00:00 8.5505 09.09.2013-06:00:00 8.5469 09.09.2013-07:00:00 8.5396 09.09.2013-08:00:00 8.5342 09.09.2013-09:00:00 8.5270 09.09.2013-10:00:00 8.5143 09.09.2013-11:00:00 8.5089 09.09.2013-12:00:00 8.5034 09.09.2013-13:00:00 8.4908 09.09.2013-14:00:00 8.4763 09.09.2013-15:00:00 8.4672 09.09.2013-16:00:00 8.4636 09.09.2013-17:00:00 8.4600 09.09.2013-18:00:00 8.4528 09.09.2013-19:00:00 8.4510 09.09.2013-20:00:00 8.4510 09.09.2013-21:00:00 8.4473 09.09.2013-22:00:00 8.4419 09.09.2013-23:00:00 8.4455 09.10.2013-00:00:00 8.4473 09.10.2013-01:00:00 8.4455 09.10.2013-02:00:00 8.4437 09.10.2013-03:00:00 8.4401 09.10.2013-04:00:00 8.4383 09.10.2013-05:00:00 8.4329 09.10.2013-06:00:00 8.4292 09.10.2013-07:00:00 8.4184 09.10.2013-08:00:00 8.4057 09.10.2013-09:00:00 8.3840 09.10.2013-10:00:00 8.3713 09.10.2013-11:00:00 8.3641 09.10.2013-12:00:00 8.3623 09.10.2013-13:00:00 8.3532 09.10.2013-14:00:00 8.3532 09.10.2013-15:00:00 8.3442 09.10.2013-16:00:00 8.3388 09.10.2013-17:00:00 8.3315 09.10.2013-18:00:00 8.3207 09.10.2013-19:00:00 8.3134 09.10.2013-20:00:00 8.3044 09.10.2013-21:00:00 8.2917 09.10.2013-22:00:00 8.2845 09.10.2013-23:00:00 8.2682 09.11.2013-00:00:00 8.2646 09.11.2013-01:00:00 8.2519 09.11.2013-02:00:00 8.2447 09.11.2013-03:00:00 8.2410 09.11.2013-04:00:00 8.2338 09.11.2013-05:00:00 8.2320 09.11.2013-06:00:00 8.2266 09.11.2013-07:00:00 8.2121 09.11.2013-08:00:00 8.2067 09.11.2013-09:00:00 8.1958 09.11.2013-10:00:00 8.1904 09.11.2013-11:00:00 8.1777 09.11.2013-12:00:00 8.1777 09.11.2013-13:00:00 8.1777 09.11.2013-14:00:00 8.1741 09.11.2013-15:00:00 8.1668 09.11.2013-16:00:00 8.1632 09.11.2013-17:00:00 8.1614 09.11.2013-18:00:00 8.1415 09.11.2013-19:00:00 8.1343 09.11.2013-20:00:00 8.1307 09.11.2013-21:00:00 8.1198 09.11.2013-22:00:00 8.1126 09.11.2013-23:00:00 8.1089 09.12.2013-00:00:00 8.0981 09.12.2013-01:00:00 8.0908 09.12.2013-02:00:00 8.0836 09.12.2013-03:00:00 8.0800 09.12.2013-04:00:00 8.0782 09.12.2013-05:00:00 8.0746 09.12.2013-06:00:00 8.0619 09.12.2013-07:00:00 8.0547 09.12.2013-08:00:00 8.0329 09.12.2013-09:00:00 8.0239 09.12.2013-10:00:00 8.0112 09.12.2013-11:00:00 8.0022 09.12.2013-12:00:00 7.9967 09.12.2013-13:00:00 7.9895 09.12.2013-14:00:00 7.9841 09.12.2013-15:00:00 7.9823 09.12.2013-16:00:00 7.9841 09.12.2013-17:00:00 7.9768 09.12.2013-18:00:00 7.9624 09.12.2013-19:00:00 7.9497 09.12.2013-20:00:00 7.9425 09.12.2013-21:00:00 7.9388 09.12.2013-22:00:00 7.9406 09.12.2013-23:00:00 7.9316 09.13.2013-00:00:00 7.9280 09.13.2013-01:00:00 7.9244 09.13.2013-02:00:00 7.9171 09.13.2013-03:00:00 7.9099 09.13.2013-04:00:00 7.9063 09.13.2013-05:00:00 7.9045 09.13.2013-06:00:00 7.8954 09.13.2013-07:00:00 7.8882 09.13.2013-08:00:00 7.8719 09.13.2013-09:00:00 7.8628 09.13.2013-10:00:00 7.8484 09.13.2013-11:00:00 7.8339 09.13.2013-12:00:00 7.8230 09.13.2013-13:00:00 7.8140 09.13.2013-14:00:00 7.8049 09.13.2013-15:00:00 7.7923 09.13.2013-16:00:00 7.7796 09.13.2013-17:00:00 7.7723 09.13.2013-18:00:00 7.7633 09.13.2013-19:00:00 7.7615 09.13.2013-20:00:00 7.7543 09.13.2013-21:00:00 7.7470 09.13.2013-22:00:00 7.7416 09.13.2013-23:00:00 7.7398 09.14.2013-00:00:00 7.7325 09.14.2013-01:00:00 7.7253 09.14.2013-02:00:00 7.7108 09.14.2013-03:00:00 7.7018 09.14.2013-04:00:00 7.6982 09.14.2013-05:00:00 7.6963 09.14.2013-06:00:00 7.6819 09.14.2013-07:00:00 7.6782 09.14.2013-08:00:00 7.6638 09.14.2013-09:00:00 7.6583 09.14.2013-10:00:00 7.6402 09.14.2013-11:00:00 7.6366 09.14.2013-12:00:00 7.6330 09.14.2013-13:00:00 7.6294 09.14.2013-14:00:00 7.6276 09.14.2013-15:00:00 7.6294 09.14.2013-16:00:00 7.6221 09.14.2013-17:00:00 7.6113 09.14.2013-18:00:00 7.6004 09.14.2013-19:00:00 7.5914 09.14.2013-20:00:00 7.5841 09.14.2013-21:00:00 7.5751 09.14.2013-22:00:00 7.5661 09.14.2013-23:00:00 7.5588 09.15.2013-00:00:00 7.5552 09.15.2013-01:00:00 7.5461 09.15.2013-02:00:00 7.5425 09.15.2013-03:00:00 7.5425 09.15.2013-04:00:00 7.5280 09.15.2013-05:00:00 7.5190 09.15.2013-06:00:00 7.5154 09.15.2013-07:00:00 7.5118 09.15.2013-08:00:00 7.5027 09.15.2013-09:00:00 7.5009 09.15.2013-10:00:00 7.4955 09.15.2013-11:00:00 7.4846 09.15.2013-12:00:00 7.4720 09.15.2013-13:00:00 7.4647 09.15.2013-14:00:00 7.4575 09.15.2013-15:00:00 7.4502 09.15.2013-16:00:00 7.4430 09.15.2013-17:00:00 7.4412 09.15.2013-18:00:00 7.6004 09.15.2013-19:00:00 7.8266 09.15.2013-20:00:00 7.8646 09.15.2013-21:00:00 7.8900 09.15.2013-22:00:00 7.9171 09.15.2013-23:00:00 7.9569 09.16.2013-00:00:00 8.0185 09.16.2013-01:00:00 8.0764 09.16.2013-02:00:00 8.1162 09.16.2013-03:00:00 8.1596 09.16.2013-04:00:00 8.1940 09.16.2013-05:00:00 8.2248 09.16.2013-06:00:00 8.2465 09.16.2013-07:00:00 8.2790 09.16.2013-08:00:00 8.3080 09.16.2013-09:00:00 8.3370 09.16.2013-10:00:00 8.3587 09.16.2013-11:00:00 8.3786 09.16.2013-12:00:00 8.3894 09.16.2013-13:00:00 8.4003 09.16.2013-14:00:00 8.4130 09.16.2013-15:00:00 8.4238 09.16.2013-16:00:00 8.4636 09.16.2013-17:00:00 8.4980 09.16.2013-18:00:00 8.5306 09.16.2013-19:00:00 8.5487 09.16.2013-20:00:00 8.5794 09.16.2013-21:00:00 8.6193 09.16.2013-22:00:00 8.6573 09.16.2013-23:00:00 8.6934 09.17.2013-00:00:00 8.7188 09.17.2013-01:00:00 8.7477 09.17.2013-02:00:00 8.7640 09.17.2013-03:00:00 8.7785 09.17.2013-04:00:00 8.7930 09.17.2013-05:00:00 8.8111 09.17.2013-06:00:00 8.8237 09.17.2013-07:00:00 8.8310 09.17.2013-08:00:00 8.8436 09.17.2013-09:00:00 8.8509 09.17.2013-10:00:00 8.8599 09.17.2013-11:00:00 8.8690 09.17.2013-12:00:00 8.8780 09.17.2013-13:00:00 8.8889 09.17.2013-14:00:00 8.8889 09.17.2013-15:00:00 8.8925 09.17.2013-16:00:00 8.8907 09.17.2013-17:00:00 8.8979 09.17.2013-18:00:00 8.9070 09.17.2013-19:00:00 8.9106 09.17.2013-20:00:00 8.9197 09.17.2013-21:00:00 8.9251 09.17.2013-22:00:00 8.9305 09.17.2013-23:00:00 8.9341 09.18.2013-00:00:00 8.9341 09.18.2013-01:00:00 8.9377 09.18.2013-02:00:00 8.9450 09.18.2013-03:00:00 8.9504 09.18.2013-04:00:00 8.9522 09.18.2013-05:00:00 8.9540 09.18.2013-06:00:00 8.9558 09.18.2013-07:00:00 8.9577 09.18.2013-08:00:00 8.9577 09.18.2013-09:00:00 8.9486 09.18.2013-10:00:00 8.9486 09.18.2013-11:00:00 8.9414 09.18.2013-12:00:00 8.9359 09.18.2013-13:00:00 8.9215 09.18.2013-14:00:00 8.9197 09.18.2013-15:00:00 8.9106 09.18.2013-16:00:00 8.9052 09.18.2013-17:00:00 8.9070 09.18.2013-18:00:00 8.9052 09.18.2013-19:00:00 8.9160 09.18.2013-20:00:00 8.9160 09.18.2013-21:00:00 8.9124 09.18.2013-22:00:00 8.9016 09.18.2013-23:00:00 8.9034 09.19.2013-00:00:00 8.8961 09.19.2013-01:00:00 8.8925 09.19.2013-02:00:00 8.8943 09.19.2013-03:00:00 8.8943 09.19.2013-04:00:00 8.8925 09.19.2013-05:00:00 8.8871 09.19.2013-06:00:00 8.8835 09.19.2013-07:00:00 8.8816 09.19.2013-08:00:00 8.8762 09.19.2013-09:00:00 8.8672 09.19.2013-10:00:00 8.8690 09.19.2013-11:00:00 8.8672 09.19.2013-12:00:00 8.8636 09.19.2013-13:00:00 8.8581 09.19.2013-14:00:00 8.8418 09.19.2013-15:00:00 8.8328 09.19.2013-16:00:00 8.8237 09.19.2013-17:00:00 8.8165 09.19.2013-18:00:00 8.8111 09.19.2013-19:00:00 8.8020 09.19.2013-20:00:00 8.7966 09.19.2013-21:00:00 8.7930 09.19.2013-22:00:00 8.7857 09.19.2013-23:00:00 8.7821 09.20.2013-00:00:00 8.7785 09.20.2013-01:00:00 8.7731 09.20.2013-02:00:00 8.7676 09.20.2013-03:00:00 8.7604 09.20.2013-04:00:00 8.7604 09.20.2013-05:00:00 8.7550 09.20.2013-06:00:00 8.7532 09.20.2013-07:00:00 8.7477 09.20.2013-08:00:00 8.7423 09.20.2013-09:00:00 8.7315 09.20.2013-10:00:00 8.7260 09.20.2013-11:00:00 8.7242 09.20.2013-12:00:00 8.7061 09.20.2013-13:00:00 8.7043 09.20.2013-14:00:00 8.6934 09.20.2013-15:00:00 8.6844 09.20.2013-16:00:00 8.6826 09.20.2013-17:00:00 8.6754 09.20.2013-18:00:00 8.7206 09.20.2013-19:00:00 8.8183 09.20.2013-20:00:00 8.8780 09.20.2013-21:00:00 8.9269 09.20.2013-22:00:00 8.9685 09.20.2013-23:00:00 9.0536 09.21.2013-00:00:00 9.1241 09.21.2013-01:00:00 9.1839 09.21.2013-02:00:00 9.2219 09.21.2013-03:00:00 9.2635 09.21.2013-04:00:00 9.3015 09.21.2013-05:00:00 9.3395 09.21.2013-06:00:00 9.3594 09.21.2013-07:00:00 9.3847 09.21.2013-08:00:00 9.4064 09.21.2013-09:00:00 9.4282 09.21.2013-10:00:00 9.4607 09.21.2013-11:00:00 9.4915 09.21.2013-12:00:00 9.5114 09.21.2013-13:00:00 9.5331 09.21.2013-14:00:00 9.5440 09.21.2013-15:00:00 9.5657 09.21.2013-16:00:00 9.6272 09.21.2013-17:00:00 9.7828 09.21.2013-18:00:00 9.8462 09.21.2013-19:00:00 9.9131 09.21.2013-20:00:00 9.9783 09.21.2013-21:00:00 10.0362 09.21.2013-22:00:00 10.0651 09.21.2013-23:00:00 10.1104 09.22.2013-00:00:00 10.1393 09.22.2013-01:00:00 10.1719 09.22.2013-02:00:00 10.2045 09.22.2013-03:00:00 10.2371 09.22.2013-04:00:00 10.2570 09.22.2013-05:00:00 10.2841 09.22.2013-06:00:00 10.3004 09.22.2013-07:00:00 10.3113 09.22.2013-08:00:00 10.3239 09.22.2013-09:00:00 10.3438 09.22.2013-10:00:00 10.3746 09.22.2013-11:00:00 10.4144 09.22.2013-12:00:00 10.4904 09.22.2013-13:00:00 10.5917 09.22.2013-14:00:00 10.7112 09.22.2013-15:00:00 10.7510 09.22.2013-16:00:00 10.8017 09.22.2013-17:00:00 10.8614 09.22.2013-18:00:00 10.9012 09.22.2013-19:00:00 10.9157 09.22.2013-20:00:00 10.9844 09.22.2013-21:00:00 11.0134 09.22.2013-22:00:00 11.0351 09.22.2013-23:00:00 11.0767 09.23.2013-00:00:00 11.0966 09.23.2013-01:00:00 11.1183 09.23.2013-02:00:00 11.1364 09.23.2013-03:00:00 11.1564 09.23.2013-04:00:00 11.1763 09.23.2013-05:00:00 11.1907 09.23.2013-06:00:00 11.2016 09.23.2013-07:00:00 11.2088 09.23.2013-08:00:00 11.2251 09.23.2013-09:00:00 11.2541 09.23.2013-10:00:00 11.3029 09.23.2013-11:00:00 11.3319 09.23.2013-12:00:00 11.3536 09.23.2013-13:00:00 11.3826 09.23.2013-14:00:00 11.4314 09.23.2013-15:00:00 11.4676 09.23.2013-16:00:00 11.4948 09.23.2013-17:00:00 11.5110 09.23.2013-18:00:00 11.5219 09.23.2013-19:00:00 11.5364 09.23.2013-20:00:00 11.5653 09.23.2013-21:00:00 11.5671 09.23.2013-22:00:00 11.5780 09.23.2013-23:00:00 11.5726 09.24.2013-00:00:00 11.5907 09.24.2013-01:00:00 11.5997 09.24.2013-02:00:00 11.6088 09.24.2013-03:00:00 11.6142 09.24.2013-04:00:00 11.6214 09.24.2013-05:00:00 11.6250 09.24.2013-06:00:00 11.6269 09.24.2013-07:00:00 11.6359 09.24.2013-08:00:00 11.6377 09.24.2013-09:00:00 11.6431 09.24.2013-10:00:00 11.6395 09.24.2013-11:00:00 11.6359 09.24.2013-12:00:00 11.6214 09.24.2013-13:00:00 11.6178 09.24.2013-14:00:00 11.6142 09.24.2013-15:00:00 11.6196 09.24.2013-16:00:00 11.6178 09.24.2013-17:00:00 11.6088 09.24.2013-18:00:00 11.6069 09.24.2013-19:00:00 11.6088 09.24.2013-20:00:00 11.6069 09.24.2013-21:00:00 11.5997 09.24.2013-22:00:00 11.5907 09.24.2013-23:00:00 11.5870 09.25.2013-00:00:00 11.5852 09.25.2013-01:00:00 11.5726 09.25.2013-02:00:00 11.5653 09.25.2013-03:00:00 11.5653 09.25.2013-04:00:00 11.5527 09.25.2013-05:00:00 11.5364 09.25.2013-06:00:00 11.5309 09.25.2013-07:00:00 11.5183 09.25.2013-08:00:00 11.5092 09.25.2013-09:00:00 11.5038 09.25.2013-10:00:00 11.4984 09.25.2013-11:00:00 11.4803 09.25.2013-12:00:00 11.4640 09.25.2013-13:00:00 11.4477 09.25.2013-14:00:00 11.4314 09.25.2013-15:00:00 11.4242 09.25.2013-16:00:00 11.4043 09.25.2013-17:00:00 11.3826 09.25.2013-18:00:00 11.3681 09.25.2013-19:00:00 11.3554 09.25.2013-20:00:00 11.3446 09.25.2013-21:00:00 11.3355 09.25.2013-22:00:00 11.3319 09.25.2013-23:00:00 11.3301 09.26.2013-00:00:00 11.3228 09.26.2013-01:00:00 11.3174 09.26.2013-02:00:00 11.3156 09.26.2013-03:00:00 11.3047 09.26.2013-04:00:00 11.3047 09.26.2013-05:00:00 11.2903 09.26.2013-06:00:00 11.2758 09.26.2013-07:00:00 11.2613 09.26.2013-08:00:00 11.2414 09.26.2013-09:00:00 11.2342 09.26.2013-10:00:00 11.2197 09.26.2013-11:00:00 11.2088 09.26.2013-12:00:00 11.1998 09.26.2013-13:00:00 11.1763 09.26.2013-14:00:00 11.1636 09.26.2013-15:00:00 11.1582 09.26.2013-16:00:00 11.1491 09.26.2013-17:00:00 11.1455 09.26.2013-18:00:00 11.1328 09.26.2013-19:00:00 11.1256 09.26.2013-20:00:00 11.1165 09.26.2013-21:00:00 11.1129 09.26.2013-22:00:00 11.0948 09.26.2013-23:00:00 11.0894 09.27.2013-00:00:00 11.0803 09.27.2013-01:00:00 11.0641 09.27.2013-02:00:00 11.0514 09.27.2013-03:00:00 11.0369 09.27.2013-04:00:00 11.0333 09.27.2013-05:00:00 11.0170 09.27.2013-06:00:00 11.0043 09.27.2013-07:00:00 10.9917 09.27.2013-08:00:00 10.9862 09.27.2013-09:00:00 10.9663 09.27.2013-10:00:00 10.9645 09.27.2013-11:00:00 10.9645 09.27.2013-12:00:00 10.9700 09.27.2013-13:00:00 10.9971 09.27.2013-14:00:00 11.0948 09.27.2013-15:00:00 11.2052 09.27.2013-16:00:00 11.3047 09.27.2013-17:00:00 11.4007 09.27.2013-18:00:00 11.5291 09.27.2013-19:00:00 11.6793 09.27.2013-20:00:00 11.8693 09.27.2013-21:00:00 11.9797 09.27.2013-22:00:00 12.0775 09.27.2013-23:00:00 12.1589 09.28.2013-00:00:00 12.2566 09.28.2013-01:00:00 12.3851 09.28.2013-02:00:00 12.5389 09.28.2013-03:00:00 12.6402 09.28.2013-04:00:00 12.7543 09.28.2013-05:00:00 12.8339 09.28.2013-06:00:00 12.9081 09.28.2013-07:00:00 12.9732 09.28.2013-08:00:00 13.0619 09.28.2013-09:00:00 13.1614 09.28.2013-10:00:00 13.2356 09.28.2013-11:00:00 13.3062 09.28.2013-12:00:00 13.3496 09.28.2013-13:00:00 13.4347 09.28.2013-14:00:00 13.5577 09.28.2013-15:00:00 13.6790 09.28.2013-16:00:00 13.7767 09.28.2013-17:00:00 13.8599 09.28.2013-18:00:00 13.9649 09.28.2013-19:00:00 14.1820 09.28.2013-20:00:00 14.4390 09.28.2013-21:00:00 14.7159 09.28.2013-22:00:00 14.9710 09.28.2013-23:00:00 15.0851 09.29.2013-00:00:00 15.1918 09.29.2013-01:00:00 15.2769 09.29.2013-02:00:00 15.3384 09.29.2013-03:00:00 15.4054 09.29.2013-04:00:00 15.4741 09.29.2013-05:00:00 15.5610 09.29.2013-06:00:00 15.6388 09.29.2013-07:00:00 15.7691 09.29.2013-08:00:00 15.9012 09.29.2013-09:00:00 16.0315 09.29.2013-10:00:00 16.1075 09.29.2013-11:00:00 16.1256 09.29.2013-12:00:00 16.1509 09.29.2013-13:00:00 16.1744 09.29.2013-14:00:00 16.1925 09.29.2013-15:00:00 16.2143 09.29.2013-16:00:00 16.2088 09.29.2013-17:00:00 16.2215 09.29.2013-18:00:00 16.2088 09.29.2013-19:00:00 16.2179 09.29.2013-20:00:00 16.2287 09.29.2013-21:00:00 16.2740 09.29.2013-22:00:00 16.3771 09.29.2013-23:00:00 16.4151 09.30.2013-00:00:00 16.4187 09.30.2013-01:00:00 16.4169 09.30.2013-02:00:00 16.4748 09.30.2013-03:00:00 16.5237 09.30.2013-04:00:00 16.6160 09.30.2013-05:00:00 16.7897 09.30.2013-06:00:00 16.9110 09.30.2013-07:00:00 17.0123 09.30.2013-08:00:00 17.0195 09.30.2013-09:00:00 17.0594 09.30.2013-10:00:00 17.1263 09.30.2013-11:00:00 17.1752 09.30.2013-12:00:00 17.2566 09.30.2013-13:00:00 17.3073 09.30.2013-14:00:00 17.3435 09.30.2013-15:00:00 17.3869 09.30.2013-16:00:00 17.4267 09.30.2013-17:00:00 17.4394 09.30.2013-18:00:00 17.4539 09.30.2013-19:00:00 17.4792 09.30.2013-20:00:00 17.5172 09.30.2013-21:00:00 17.5389 09.30.2013-22:00:00 17.5679 09.30.2013-23:00:00 17.5823 10.01.2013-00:00:00 17.5805 10.01.2013-01:00:00 17.5896 10.01.2013-02:00:00 17.6059 10.01.2013-03:00:00 17.6203 10.01.2013-04:00:00 17.6366 10.01.2013-05:00:00 17.6656 10.01.2013-06:00:00 17.6837 10.01.2013-07:00:00 17.7072 10.01.2013-08:00:00 17.7488 10.01.2013-09:00:00 17.7742 10.01.2013-10:00:00 17.7796 10.01.2013-11:00:00 17.7814 10.01.2013-12:00:00 17.7868 10.01.2013-13:00:00 17.8013 10.01.2013-14:00:00 17.8104 10.01.2013-15:00:00 17.8049 10.01.2013-16:00:00 17.8049 10.01.2013-17:00:00 17.7959 10.01.2013-18:00:00 17.8031 10.01.2013-19:00:00 17.7995 10.01.2013-20:00:00 17.8031 10.01.2013-21:00:00 17.8031 10.01.2013-22:00:00 17.8085 10.01.2013-23:00:00 17.7868 10.02.2013-00:00:00 17.7723 10.02.2013-01:00:00 17.7452 10.02.2013-02:00:00 17.7452 10.02.2013-03:00:00 17.7253 10.02.2013-04:00:00 17.7054 10.02.2013-05:00:00 17.6963 10.02.2013-06:00:00 17.6873 10.02.2013-07:00:00 17.6782 10.02.2013-08:00:00 17.6547 10.02.2013-09:00:00 17.6330 10.02.2013-10:00:00 17.6077 10.02.2013-11:00:00 17.5878 10.02.2013-12:00:00 17.5751 10.02.2013-13:00:00 17.5878 10.02.2013-14:00:00 17.6113 10.02.2013-15:00:00 17.6149 10.02.2013-16:00:00 17.6022 10.02.2013-17:00:00 17.6077 10.02.2013-18:00:00 17.5642 10.02.2013-19:00:00 17.5389 10.02.2013-20:00:00 17.5063 10.02.2013-21:00:00 17.4738 10.02.2013-22:00:00 17.4466 10.02.2013-23:00:00 17.4285 10.03.2013-00:00:00 17.3923 10.03.2013-01:00:00 17.3670 10.03.2013-02:00:00 17.3471 10.03.2013-03:00:00 17.3145 10.03.2013-04:00:00 17.2910 10.03.2013-05:00:00 17.2693 10.03.2013-06:00:00 17.2258 10.03.2013-07:00:00 17.2132 10.03.2013-08:00:00 17.1679 10.03.2013-09:00:00 17.1426 10.03.2013-10:00:00 17.1191 10.03.2013-11:00:00 17.0992 10.03.2013-12:00:00 17.0684 10.03.2013-13:00:00 17.0557 10.03.2013-14:00:00 17.0286 10.03.2013-15:00:00 17.0087 10.03.2013-16:00:00 16.9743 10.03.2013-17:00:00 16.9634 10.03.2013-18:00:00 16.9236 10.03.2013-19:00:00 16.9019 10.03.2013-20:00:00 16.8603 10.03.2013-21:00:00 16.8386 10.03.2013-22:00:00 16.8223 10.03.2013-23:00:00 16.8042 10.04.2013-00:00:00 16.7825 10.04.2013-01:00:00 16.7571 10.04.2013-02:00:00 16.7228 10.04.2013-03:00:00 16.6902 10.04.2013-04:00:00 16.6757 10.04.2013-05:00:00 16.6468 10.04.2013-06:00:00 16.6069 10.04.2013-07:00:00 16.5834 10.04.2013-08:00:00 16.5418 10.04.2013-09:00:00 16.5255 10.04.2013-10:00:00 16.4929 10.04.2013-11:00:00 16.4676 10.04.2013-12:00:00 16.4387 10.04.2013-13:00:00 16.4097 10.04.2013-14:00:00 16.3826 10.04.2013-15:00:00 16.3645 10.04.2013-16:00:00 16.3446 10.04.2013-17:00:00 16.3355 10.04.2013-18:00:00 16.3084 10.04.2013-19:00:00 16.2903 10.04.2013-20:00:00 16.2631 10.04.2013-21:00:00 16.2396 10.04.2013-22:00:00 16.2161 10.04.2013-23:00:00 16.1962 10.05.2013-00:00:00 16.1618 10.05.2013-01:00:00 16.1383 10.05.2013-02:00:00 16.1129 10.05.2013-03:00:00 16.0840 10.05.2013-04:00:00 16.0604 10.05.2013-05:00:00 16.0423 10.05.2013-06:00:00 16.0152 10.05.2013-07:00:00 15.9899 10.05.2013-08:00:00 15.9537 10.05.2013-09:00:00 15.9320 10.05.2013-10:00:00 15.9121 10.05.2013-11:00:00 15.8831 10.05.2013-12:00:00 15.8632 10.05.2013-13:00:00 15.8288 10.05.2013-14:00:00 15.8017 10.05.2013-15:00:00 15.7727 10.05.2013-16:00:00 15.7311 10.05.2013-17:00:00 15.7094 10.05.2013-18:00:00 15.6804 10.05.2013-19:00:00 15.6641 10.05.2013-20:00:00 15.6406 10.05.2013-21:00:00 15.6117 10.05.2013-22:00:00 15.5737 10.05.2013-23:00:00 15.5483 10.06.2013-00:00:00 15.5176 10.06.2013-01:00:00 15.5013 10.06.2013-02:00:00 15.4723 10.06.2013-03:00:00 15.4560 10.06.2013-04:00:00 15.4343 10.06.2013-05:00:00 15.3873 10.06.2013-06:00:00 15.3511 10.06.2013-07:00:00 15.3131 10.06.2013-08:00:00 15.2769 10.06.2013-09:00:00 15.2208 10.06.2013-10:00:00 15.1828 10.06.2013-11:00:00 15.1303 10.06.2013-12:00:00 15.0796 10.06.2013-13:00:00 15.0362 10.06.2013-14:00:00 14.9982 10.06.2013-15:00:00 14.9638 10.06.2013-16:00:00 14.9131 10.06.2013-17:00:00 14.8679 10.06.2013-18:00:00 14.8335 10.06.2013-19:00:00 14.8118 10.06.2013-20:00:00 14.7720 10.06.2013-21:00:00 14.7503 10.06.2013-22:00:00 14.7249 10.06.2013-23:00:00 14.6942 10.07.2013-00:00:00 14.6851 10.07.2013-01:00:00 14.7937 10.07.2013-02:00:00 14.8733 10.07.2013-03:00:00 14.8806 10.07.2013-04:00:00 14.8733 10.07.2013-05:00:00 14.8733 10.07.2013-06:00:00 14.8715 10.07.2013-07:00:00 14.8625 10.07.2013-08:00:00 14.8570 10.07.2013-09:00:00 14.8480 10.07.2013-10:00:00 14.8281 10.07.2013-11:00:00 14.8082 10.07.2013-12:00:00 14.7937 10.07.2013-13:00:00 14.7720 10.07.2013-14:00:00 14.7539 10.07.2013-15:00:00 14.7503 10.07.2013-16:00:00 14.7810 10.07.2013-17:00:00 14.8046 10.07.2013-18:00:00 14.8046 10.07.2013-19:00:00 14.8082 10.07.2013-20:00:00 14.8009 10.07.2013-21:00:00 14.7883 10.07.2013-22:00:00 14.7883 10.07.2013-23:00:00 14.7720 10.08.2013-00:00:00 14.7684 10.08.2013-01:00:00 14.7557 10.08.2013-02:00:00 14.7539 10.08.2013-03:00:00 14.7340 10.08.2013-04:00:00 14.7249 10.08.2013-05:00:00 14.7177 10.08.2013-06:00:00 14.7087 10.08.2013-07:00:00 14.7050 10.08.2013-08:00:00 14.6996 10.08.2013-09:00:00 14.7068 10.08.2013-10:00:00 14.7647 10.08.2013-11:00:00 14.7774 10.08.2013-12:00:00 14.7847 10.08.2013-13:00:00 14.7865 10.08.2013-14:00:00 14.7901 10.08.2013-15:00:00 14.8426 10.08.2013-16:00:00 14.8987 10.08.2013-17:00:00 14.9186 10.08.2013-18:00:00 14.9276 10.08.2013-19:00:00 14.9511 10.08.2013-20:00:00 14.9602 10.08.2013-21:00:00 14.9819 10.08.2013-22:00:00 14.9946 10.08.2013-23:00:00 14.9982 10.09.2013-00:00:00 15.0054 10.09.2013-01:00:00 15.0181 10.09.2013-02:00:00 15.0145 10.09.2013-03:00:00 15.0127 10.09.2013-04:00:00 15.0181 10.09.2013-05:00:00 15.0271 10.09.2013-06:00:00 15.0398 10.09.2013-07:00:00 15.0326 10.09.2013-08:00:00 15.0308 10.09.2013-09:00:00 15.0326 10.09.2013-10:00:00 15.0271 10.09.2013-11:00:00 15.0326 10.09.2013-12:00:00 15.0217 10.09.2013-13:00:00 15.0181 10.09.2013-14:00:00 15.0072 10.09.2013-15:00:00 14.9928 10.09.2013-16:00:00 14.9891 10.09.2013-17:00:00 14.9855 10.09.2013-18:00:00 14.9765 10.09.2013-19:00:00 14.9710 10.09.2013-20:00:00 14.9620 10.09.2013-21:00:00 14.9511 10.09.2013-22:00:00 14.9421 10.09.2013-23:00:00 14.9258 10.10.2013-00:00:00 14.9168 10.10.2013-01:00:00 14.9059 10.10.2013-02:00:00 14.8896 10.10.2013-03:00:00 14.8643 10.10.2013-04:00:00 14.8498 10.10.2013-05:00:00 14.8299 10.10.2013-06:00:00 14.8136 10.10.2013-07:00:00 14.8009 10.10.2013-08:00:00 14.7792 10.10.2013-09:00:00 14.7611 10.10.2013-10:00:00 14.7376 10.10.2013-11:00:00 14.7267 10.10.2013-12:00:00 14.6960 10.10.2013-13:00:00 14.6779 10.10.2013-14:00:00 14.6489 10.10.2013-15:00:00 14.6200 10.10.2013-16:00:00 14.6055 10.10.2013-17:00:00 14.5765 10.10.2013-18:00:00 14.5621 10.10.2013-19:00:00 14.5440 10.10.2013-20:00:00 14.5385 10.10.2013-21:00:00 14.5295 10.10.2013-22:00:00 14.5132 10.10.2013-23:00:00 14.5042 10.11.2013-00:00:00 14.4951 10.11.2013-01:00:00 14.4824 10.11.2013-02:00:00 14.4716 10.11.2013-03:00:00 14.4535 10.11.2013-04:00:00 14.4426 10.11.2013-05:00:00 14.4101 10.11.2013-06:00:00 14.3956 10.11.2013-07:00:00 14.3829 10.11.2013-08:00:00 14.3702 10.11.2013-09:00:00 14.3449 10.11.2013-10:00:00 14.3268 10.11.2013-11:00:00 14.3069 10.11.2013-12:00:00 14.2924 10.11.2013-13:00:00 14.2707 10.11.2013-14:00:00 14.2472 10.11.2013-15:00:00 14.2309 10.11.2013-16:00:00 14.2001 10.11.2013-17:00:00 14.1784 10.11.2013-18:00:00 14.1603 10.11.2013-19:00:00 14.1513 10.11.2013-20:00:00 14.1440 10.11.2013-21:00:00 14.1241 10.11.2013-22:00:00 14.1151 10.11.2013-23:00:00 14.1060 10.12.2013-00:00:00 14.0916 10.12.2013-01:00:00 14.0735 10.12.2013-02:00:00 14.0662 10.12.2013-03:00:00 14.0608 10.12.2013-04:00:00 14.0518 10.12.2013-05:00:00 14.0481 10.12.2013-06:00:00 14.0355 10.12.2013-07:00:00 14.0138 10.12.2013-08:00:00 14.0047 10.12.2013-09:00:00 14.0011 10.12.2013-10:00:00 13.9866 10.12.2013-11:00:00 13.9721 10.12.2013-12:00:00 13.9613 10.12.2013-13:00:00 13.9522 10.12.2013-14:00:00 13.9396 10.12.2013-15:00:00 13.9305 10.12.2013-16:00:00 13.9197 10.12.2013-17:00:00 13.9034 10.12.2013-18:00:00 13.8889 10.12.2013-19:00:00 13.8835 10.12.2013-20:00:00 13.8708 10.12.2013-21:00:00 13.8599 10.12.2013-22:00:00 13.8364 10.12.2013-23:00:00 13.8292 10.13.2013-00:00:00 13.8129 10.13.2013-01:00:00 13.8002 10.13.2013-02:00:00 13.7948 10.13.2013-03:00:00 13.7803 10.13.2013-04:00:00 13.7658 10.13.2013-05:00:00 13.7568 10.13.2013-06:00:00 13.7405 10.13.2013-07:00:00 13.7333 10.13.2013-08:00:00 13.7224 10.13.2013-09:00:00 13.7170 10.13.2013-10:00:00 13.6971 10.13.2013-11:00:00 13.6808 10.13.2013-12:00:00 13.6663 10.13.2013-13:00:00 13.6536 10.13.2013-14:00:00 13.6355 10.13.2013-15:00:00 13.6120 10.13.2013-16:00:00 13.5903 10.13.2013-17:00:00 13.5813 10.13.2013-18:00:00 13.5577 10.13.2013-19:00:00 13.5469 10.13.2013-20:00:00 13.5396 10.13.2013-21:00:00 13.5306 10.13.2013-22:00:00 13.5161 10.13.2013-23:00:00 13.4998 10.14.2013-00:00:00 13.4908 10.14.2013-01:00:00 13.4853 10.14.2013-02:00:00 13.4745 10.14.2013-03:00:00 13.4636 10.14.2013-04:00:00 13.4528 10.14.2013-05:00:00 13.4383 10.14.2013-06:00:00 13.4292 10.14.2013-07:00:00 13.4130 10.14.2013-08:00:00 13.4021 10.14.2013-09:00:00 13.3786 10.14.2013-10:00:00 13.3605 10.14.2013-11:00:00 13.3333 10.14.2013-12:00:00 13.3116 10.14.2013-13:00:00 13.2863 10.14.2013-14:00:00 13.2646 10.14.2013-15:00:00 13.2447 10.14.2013-16:00:00 13.2266 10.14.2013-17:00:00 13.2067 10.14.2013-18:00:00 13.1868 10.14.2013-19:00:00 13.1741 10.14.2013-20:00:00 13.1614 10.14.2013-21:00:00 13.1488 10.14.2013-22:00:00 13.1415 10.14.2013-23:00:00 13.1234 10.15.2013-00:00:00 13.1089 10.15.2013-01:00:00 13.0945 10.15.2013-02:00:00 13.0709 10.15.2013-03:00:00 13.0619 10.15.2013-04:00:00 13.0528 10.15.2013-05:00:00 13.0420 10.15.2013-06:00:00 13.0329 10.15.2013-07:00:00 13.0221 10.15.2013-08:00:00 13.0040 10.15.2013-09:00:00 12.9841 10.15.2013-10:00:00 12.9714 10.15.2013-11:00:00 12.9569 10.15.2013-12:00:00 12.9189 10.15.2013-13:00:00 12.8990 10.15.2013-14:00:00 12.8882 10.15.2013-15:00:00 12.8791 10.15.2013-16:00:00 12.8664 10.15.2013-17:00:00 12.8556 10.15.2013-18:00:00 12.8393 10.15.2013-19:00:00 12.8284 10.15.2013-20:00:00 12.8248 10.15.2013-21:00:00 12.8140 10.15.2013-22:00:00 12.7904 10.15.2013-23:00:00 12.7742 10.16.2013-00:00:00 12.7615 10.16.2013-01:00:00 12.7543 10.16.2013-02:00:00 12.7452 10.16.2013-03:00:00 12.7362 10.16.2013-04:00:00 12.7289 10.16.2013-05:00:00 12.7217 10.16.2013-06:00:00 12.7054 10.16.2013-07:00:00 12.6909 10.16.2013-08:00:00 12.6710 10.16.2013-09:00:00 12.6511 10.16.2013-10:00:00 12.6348 10.16.2013-11:00:00 12.6113 10.16.2013-12:00:00 12.5878 10.16.2013-13:00:00 12.5661 10.16.2013-14:00:00 12.5552 10.16.2013-15:00:00 12.5407 10.16.2013-16:00:00 12.5317 10.16.2013-17:00:00 12.5118 10.16.2013-18:00:00 12.5009 10.16.2013-19:00:00 12.4955 10.16.2013-20:00:00 12.4882 10.16.2013-21:00:00 12.4774 10.16.2013-22:00:00 12.4575 10.16.2013-23:00:00 12.4448 10.17.2013-00:00:00 12.4339 10.17.2013-01:00:00 12.4231 10.17.2013-02:00:00 12.4159 10.17.2013-03:00:00 12.4068 10.17.2013-04:00:00 12.4014 10.17.2013-05:00:00 12.3905 10.17.2013-06:00:00 12.3815 10.17.2013-07:00:00 12.3670 10.17.2013-08:00:00 12.3453 10.17.2013-09:00:00 12.3308 10.17.2013-10:00:00 12.3091 10.17.2013-11:00:00 12.2801 10.17.2013-12:00:00 12.2638 10.17.2013-13:00:00 12.2385 10.17.2013-14:00:00 12.2096 10.17.2013-15:00:00 12.1896 10.17.2013-16:00:00 12.1679 10.17.2013-17:00:00 12.1553 10.17.2013-18:00:00 12.1444 10.17.2013-19:00:00 12.1317 10.17.2013-20:00:00 12.1227 10.17.2013-21:00:00 12.1118 10.17.2013-22:00:00 12.0919 10.17.2013-23:00:00 12.0811 10.18.2013-00:00:00 12.0775 10.18.2013-01:00:00 12.0684 10.18.2013-02:00:00 12.0503 10.18.2013-03:00:00 12.0413 10.18.2013-04:00:00 12.0322 10.18.2013-05:00:00 12.0214 10.18.2013-06:00:00 12.0123 10.18.2013-07:00:00 11.9924 10.18.2013-08:00:00 11.9779 10.18.2013-09:00:00 11.9580 10.18.2013-10:00:00 11.9345 10.18.2013-11:00:00 11.9218 10.18.2013-12:00:00 11.9001 10.18.2013-13:00:00 11.8820 10.18.2013-14:00:00 11.8567 10.18.2013-15:00:00 11.8476 10.18.2013-16:00:00 11.8386 10.18.2013-17:00:00 11.8259 10.18.2013-18:00:00 11.8114 10.18.2013-19:00:00 11.8006 10.18.2013-20:00:00 11.8006 10.18.2013-21:00:00 11.7897 10.18.2013-22:00:00 11.7752 10.18.2013-23:00:00 11.7626 10.19.2013-00:00:00 11.7463 10.19.2013-01:00:00 11.7372 10.19.2013-02:00:00 11.7282 10.19.2013-03:00:00 11.7155 10.19.2013-04:00:00 11.7119 10.19.2013-05:00:00 11.7065 10.19.2013-06:00:00 11.6920 10.19.2013-07:00:00 11.6884 10.19.2013-08:00:00 11.6703 10.19.2013-09:00:00 11.6612 10.19.2013-10:00:00 11.6450 10.19.2013-11:00:00 11.6287 10.19.2013-12:00:00 11.6106 10.19.2013-13:00:00 11.5852 10.19.2013-14:00:00 11.5671 10.19.2013-15:00:00 11.5563 10.19.2013-16:00:00 11.5436 10.19.2013-17:00:00 11.5237 10.19.2013-18:00:00 11.5201 10.19.2013-19:00:00 11.5128 10.19.2013-20:00:00 11.5002 10.19.2013-21:00:00 11.4929 10.19.2013-22:00:00 11.4857 10.19.2013-23:00:00 11.4694 10.20.2013-00:00:00 11.4604 10.20.2013-01:00:00 11.4567 10.20.2013-02:00:00 11.4531 10.20.2013-03:00:00 11.4477 10.20.2013-04:00:00 11.4368 10.20.2013-05:00:00 11.4296 10.20.2013-06:00:00 11.4224 10.20.2013-07:00:00 11.4025 10.20.2013-08:00:00 11.3916 10.20.2013-09:00:00 11.3735 10.20.2013-10:00:00 11.3536 10.20.2013-11:00:00 11.3319 10.20.2013-12:00:00 11.3084 10.20.2013-13:00:00 11.2903 10.20.2013-14:00:00 11.2776 10.20.2013-15:00:00 11.2577 10.20.2013-16:00:00 11.2396 10.20.2013-17:00:00 11.2287 10.20.2013-18:00:00 11.2215 10.20.2013-19:00:00 11.2161 10.20.2013-20:00:00 11.2070 10.20.2013-21:00:00 11.2034 10.20.2013-22:00:00 11.1944 10.20.2013-23:00:00 11.1889 10.21.2013-00:00:00 11.1799 10.21.2013-01:00:00 11.1781 10.21.2013-02:00:00 11.1690 10.21.2013-03:00:00 11.1672 10.21.2013-04:00:00 11.1618 10.21.2013-05:00:00 11.1527 10.21.2013-06:00:00 11.1455 10.21.2013-07:00:00 11.1364 10.21.2013-08:00:00 11.1220 10.21.2013-09:00:00 11.1165 10.21.2013-10:00:00 11.1003 10.21.2013-11:00:00 11.0803 10.21.2013-12:00:00 11.0677 10.21.2013-13:00:00 11.0568 10.21.2013-14:00:00 11.0478 10.21.2013-15:00:00 11.0351 10.21.2013-16:00:00 11.0261 10.21.2013-17:00:00 11.0134 10.21.2013-18:00:00 11.0007 10.21.2013-19:00:00 10.9881 10.21.2013-20:00:00 10.9862 10.21.2013-21:00:00 10.9736 10.21.2013-22:00:00 10.9700 10.21.2013-23:00:00 10.9645 10.22.2013-00:00:00 10.9573 10.22.2013-01:00:00 10.9446 10.22.2013-02:00:00 10.9374 10.22.2013-03:00:00 10.9211 10.22.2013-04:00:00 10.9121 10.22.2013-05:00:00 10.8976 10.22.2013-06:00:00 10.8958 10.22.2013-07:00:00 10.8867 10.22.2013-08:00:00 10.8741 10.22.2013-09:00:00 10.8614 10.22.2013-10:00:00 10.8451 10.22.2013-11:00:00 10.8379 10.22.2013-12:00:00 10.8324 10.22.2013-13:00:00 10.8234 10.22.2013-14:00:00 10.8107 10.22.2013-15:00:00 10.8017 10.22.2013-16:00:00 10.8035 10.22.2013-17:00:00 10.7908 10.22.2013-18:00:00 10.7890 10.22.2013-19:00:00 10.7836 10.22.2013-20:00:00 10.7836 10.22.2013-21:00:00 10.7781 10.22.2013-22:00:00 10.7691 10.22.2013-23:00:00 10.7600 10.23.2013-00:00:00 10.7564 10.23.2013-01:00:00 10.7510 10.23.2013-02:00:00 10.7492 10.23.2013-03:00:00 10.7419 10.23.2013-04:00:00 10.7401 10.23.2013-05:00:00 10.7220 10.23.2013-06:00:00 10.7166 10.23.2013-07:00:00 10.7058 10.23.2013-08:00:00 10.6931 10.23.2013-09:00:00 10.6750 10.23.2013-10:00:00 10.6714 10.23.2013-11:00:00 10.6515 10.23.2013-12:00:00 10.6352 10.23.2013-13:00:00 10.6153 10.23.2013-14:00:00 10.6062 10.23.2013-15:00:00 10.5936 10.23.2013-16:00:00 10.5737 10.23.2013-17:00:00 10.5682 10.23.2013-18:00:00 10.5664 10.23.2013-19:00:00 10.5592 10.23.2013-20:00:00 10.5574 10.23.2013-21:00:00 10.5501 10.23.2013-22:00:00 10.5429 10.23.2013-23:00:00 10.5357 10.24.2013-00:00:00 10.5302 10.24.2013-01:00:00 10.5248 10.24.2013-02:00:00 10.5194 10.24.2013-03:00:00 10.5157 10.24.2013-04:00:00 10.5085 10.24.2013-05:00:00 10.5085 10.24.2013-06:00:00 10.5085 10.24.2013-07:00:00 10.5013 10.24.2013-08:00:00 10.4995 10.24.2013-09:00:00 10.4886 10.24.2013-10:00:00 10.4886 10.24.2013-11:00:00 10.4705 10.24.2013-12:00:00 10.4633 10.24.2013-13:00:00 10.4470 10.24.2013-14:00:00 10.4307 10.24.2013-15:00:00 10.4235 10.24.2013-16:00:00 10.4162 10.24.2013-17:00:00 10.4126 10.24.2013-18:00:00 10.4054 10.24.2013-19:00:00 10.4017 10.24.2013-20:00:00 10.3999 10.24.2013-21:00:00 10.3963 10.24.2013-22:00:00 10.3945 10.24.2013-23:00:00 10.3855 10.25.2013-00:00:00 10.3782 10.25.2013-01:00:00 10.3710 10.25.2013-02:00:00 10.3637 10.25.2013-03:00:00 10.3619 10.25.2013-04:00:00 10.3583 10.25.2013-05:00:00 10.3511 10.25.2013-06:00:00 10.3474 10.25.2013-07:00:00 10.3438 10.25.2013-08:00:00 10.3384 10.25.2013-09:00:00 10.3312 10.25.2013-10:00:00 10.3239 10.25.2013-11:00:00 10.3113 10.25.2013-12:00:00 10.3076 10.25.2013-13:00:00 10.2932 10.25.2013-14:00:00 10.2787 10.25.2013-15:00:00 10.2733 10.25.2013-16:00:00 10.2642 10.25.2013-17:00:00 10.2624 10.25.2013-18:00:00 10.2533 10.25.2013-19:00:00 10.2515 10.25.2013-20:00:00 10.2479 10.25.2013-21:00:00 10.2407 10.25.2013-22:00:00 10.2407 10.25.2013-23:00:00 10.2298 10.26.2013-00:00:00 10.2190 10.26.2013-01:00:00 10.2153 10.26.2013-02:00:00 10.2099 10.26.2013-03:00:00 10.2045 10.26.2013-04:00:00 10.2045 10.26.2013-05:00:00 10.1900 10.26.2013-06:00:00 10.1828 10.26.2013-07:00:00 10.1792 10.26.2013-08:00:00 10.1737 10.26.2013-09:00:00 10.1701 10.26.2013-10:00:00 10.1665 10.26.2013-11:00:00 10.1629 10.26.2013-12:00:00 10.1538 10.26.2013-13:00:00 10.1430 10.26.2013-14:00:00 10.1285 10.26.2013-15:00:00 10.1231 10.26.2013-16:00:00 10.1104 10.26.2013-17:00:00 10.1050 10.26.2013-18:00:00 10.1031 10.26.2013-19:00:00 10.0995 10.26.2013-20:00:00 10.0977 10.26.2013-21:00:00 10.0977 10.26.2013-22:00:00 10.0941 10.26.2013-23:00:00 10.0941 10.27.2013-00:00:00 10.0905 10.27.2013-01:00:00 10.0832 10.27.2013-02:00:00 10.0796 10.27.2013-03:00:00 10.0778 10.27.2013-04:00:00 10.0724 10.27.2013-05:00:00 10.0688 10.27.2013-06:00:00 10.0670 10.27.2013-07:00:00 10.0615 10.27.2013-08:00:00 10.0615 10.27.2013-09:00:00 10.0615 10.27.2013-10:00:00 10.0597 10.27.2013-11:00:00 10.0597 10.27.2013-12:00:00 10.0814 10.27.2013-13:00:00 10.0941 10.27.2013-14:00:00 10.0941 10.27.2013-15:00:00 10.0905 10.27.2013-16:00:00 10.0905 10.27.2013-17:00:00 10.0887 10.27.2013-18:00:00 10.0869 10.27.2013-19:00:00 10.0814 10.27.2013-20:00:00 10.0760 10.27.2013-21:00:00 10.0724 10.27.2013-22:00:00 10.0670 10.27.2013-23:00:00 10.0633 10.28.2013-00:00:00 10.0651 10.28.2013-01:00:00 10.0633 10.28.2013-02:00:00 10.0633 10.28.2013-03:00:00 10.0615 10.28.2013-04:00:00 10.0579 10.28.2013-05:00:00 10.0615 10.28.2013-06:00:00 10.0597 10.28.2013-07:00:00 10.0615 10.28.2013-08:00:00 10.0615 10.28.2013-09:00:00 10.0561 10.28.2013-10:00:00 10.0561 10.28.2013-11:00:00 10.0579 10.28.2013-12:00:00 10.0507 10.28.2013-13:00:00 10.0489 10.28.2013-14:00:00 10.0434 10.28.2013-15:00:00 10.0308 10.28.2013-16:00:00 10.0253 10.28.2013-17:00:00 10.0253 10.28.2013-18:00:00 10.0253 10.28.2013-19:00:00 10.0235 10.28.2013-20:00:00 10.0145 10.28.2013-21:00:00 10.0090 10.28.2013-22:00:00 10.0090 10.28.2013-23:00:00 10.0036 10.29.2013-00:00:00 10.0036 10.29.2013-01:00:00 10.0018 10.29.2013-02:00:00 10.0000 10.29.2013-03:00:00 10.0000 10.29.2013-04:00:00 9.9964 10.29.2013-05:00:00 9.9982 10.29.2013-06:00:00 9.9982 10.29.2013-07:00:00 9.9964 10.29.2013-08:00:00 9.9964 10.29.2013-09:00:00 9.9910 10.29.2013-10:00:00 9.9855 10.29.2013-11:00:00 9.9855 10.29.2013-12:00:00 9.9819 10.29.2013-13:00:00 9.9692 10.29.2013-14:00:00 9.9584 10.29.2013-15:00:00 9.9548 10.29.2013-16:00:00 9.9457 10.29.2013-17:00:00 9.9421 10.29.2013-18:00:00 9.9403 10.29.2013-19:00:00 9.9385 10.29.2013-20:00:00 9.9367 10.29.2013-21:00:00 9.9367 10.29.2013-22:00:00 9.9349 10.29.2013-23:00:00 9.9349 10.30.2013-00:00:00 9.9312 10.30.2013-01:00:00 9.9258 10.30.2013-02:00:00 9.9149 10.30.2013-03:00:00 9.9077 10.30.2013-04:00:00 9.9023 10.30.2013-05:00:00 9.9005 10.30.2013-06:00:00 9.8969 10.30.2013-07:00:00 9.8932 10.30.2013-08:00:00 9.8896 10.30.2013-09:00:00 9.8860 10.30.2013-10:00:00 9.8788 10.30.2013-11:00:00 9.8751 10.30.2013-12:00:00 9.8643 10.30.2013-13:00:00 9.8588 10.30.2013-14:00:00 9.8552 10.30.2013-15:00:00 9.8498 10.30.2013-16:00:00 9.8444 10.30.2013-17:00:00 9.8408 10.30.2013-18:00:00 9.8353 10.30.2013-19:00:00 9.8353 10.30.2013-20:00:00 9.8335 10.30.2013-21:00:00 9.8281 10.30.2013-22:00:00 9.8227 10.30.2013-23:00:00 9.8190 10.31.2013-00:00:00 9.8172 10.31.2013-01:00:00 9.8172 10.31.2013-02:00:00 9.8317 10.31.2013-03:00:00 9.8498 10.31.2013-04:00:00 9.9385 10.31.2013-05:00:00 10.0905 10.31.2013-06:00:00 10.1810 10.31.2013-07:00:00 10.3076 10.31.2013-08:00:00 10.3855 10.31.2013-09:00:00 10.4488 10.31.2013-10:00:00 10.4922 10.31.2013-11:00:00 10.5737 10.31.2013-12:00:00 10.6207 10.31.2013-13:00:00 10.6605 10.31.2013-14:00:00 10.6895 10.31.2013-15:00:00 10.7383 10.31.2013-16:00:00 10.7727 10.31.2013-17:00:00 10.7999 10.31.2013-18:00:00 10.8505 10.31.2013-19:00:00 10.9048 10.31.2013-20:00:00 10.9428 10.31.2013-21:00:00 10.9682 10.31.2013-22:00:00 11.0134 10.31.2013-23:00:00 11.0387 11.01.2013-00:00:00 11.0731 11.01.2013-01:00:00 11.0894 11.01.2013-02:00:00 11.1202 11.01.2013-03:00:00 11.1545 11.01.2013-04:00:00 11.1871 11.01.2013-05:00:00 11.2179 11.01.2013-06:00:00 11.2414 11.01.2013-07:00:00 11.2631 11.01.2013-08:00:00 11.2794 11.01.2013-09:00:00 11.3011 11.01.2013-10:00:00 11.3156 11.01.2013-11:00:00 11.3355 11.01.2013-12:00:00 11.3446 11.01.2013-13:00:00 11.3446 11.01.2013-14:00:00 11.3663 11.01.2013-15:00:00 11.3771 11.01.2013-16:00:00 11.3862 11.01.2013-17:00:00 11.3970 11.01.2013-18:00:00 11.4115 11.01.2013-19:00:00 11.4187 11.01.2013-20:00:00 11.4242 11.01.2013-21:00:00 11.4278 11.01.2013-22:00:00 11.4332 11.01.2013-23:00:00 11.4459 11.02.2013-00:00:00 11.4531 11.02.2013-01:00:00 11.4477 11.02.2013-02:00:00 11.4549 11.02.2013-03:00:00 11.4586 11.02.2013-04:00:00 11.4604 11.02.2013-05:00:00 11.4911 11.02.2013-06:00:00 11.6558 11.02.2013-07:00:00 11.7807 11.02.2013-08:00:00 11.8603 11.02.2013-09:00:00 11.9200 11.02.2013-10:00:00 11.9743 11.02.2013-11:00:00 12.0503 11.02.2013-12:00:00 12.0756 11.02.2013-13:00:00 12.2512 11.02.2013-14:00:00 12.4502 11.02.2013-15:00:00 12.6692 11.02.2013-16:00:00 12.8176 11.02.2013-17:00:00 12.9732 11.02.2013-18:00:00 13.0818 11.02.2013-19:00:00 13.2410 11.02.2013-20:00:00 13.4455 11.02.2013-21:00:00 13.5993 11.02.2013-22:00:00 13.7170 11.02.2013-23:00:00 13.8093 11.03.2013-00:00:00 13.8817 11.03.2013-01:00:00 13.9450 11.03.2013-02:00:00 14.0011 11.03.2013-03:00:00 14.0608 11.03.2013-04:00:00 14.1260 11.03.2013-05:00:00 14.1820 11.03.2013-06:00:00 14.2345 11.03.2013-07:00:00 14.2834 11.03.2013-08:00:00 14.3123 11.03.2013-09:00:00 14.3377 11.03.2013-10:00:00 14.3684 11.03.2013-11:00:00 14.3938 11.03.2013-12:00:00 14.4209 11.03.2013-13:00:00 14.4390 11.03.2013-14:00:00 14.4788 11.03.2013-15:00:00 14.4897 11.03.2013-16:00:00 14.5114 11.03.2013-17:00:00 14.5277 11.03.2013-18:00:00 14.5331 11.03.2013-19:00:00 14.5385 11.03.2013-20:00:00 14.5331 11.03.2013-21:00:00 14.5385 11.03.2013-22:00:00 14.5404 11.03.2013-23:00:00 14.5476 11.04.2013-00:00:00 14.5476 11.04.2013-01:00:00 14.5385 11.04.2013-02:00:00 14.5440 11.04.2013-03:00:00 14.5404 11.04.2013-04:00:00 14.5367 11.04.2013-05:00:00 14.5313 11.04.2013-06:00:00 14.5241 11.04.2013-07:00:00 14.5259 11.04.2013-08:00:00 14.5114 11.04.2013-09:00:00 14.5042 11.04.2013-10:00:00 14.4987 11.04.2013-11:00:00 14.4879 11.04.2013-12:00:00 14.4734 11.04.2013-13:00:00 14.4734 11.04.2013-14:00:00 14.4625 11.04.2013-15:00:00 14.4535 11.04.2013-16:00:00 14.4336 11.04.2013-17:00:00 14.4191 11.04.2013-18:00:00 14.3938 11.04.2013-19:00:00 14.3938 11.04.2013-20:00:00 14.3757 11.04.2013-21:00:00 14.3612 11.04.2013-22:00:00 14.3449 11.04.2013-23:00:00 14.3359 11.05.2013-00:00:00 14.3087 11.05.2013-01:00:00 14.2979 11.05.2013-02:00:00 14.2852 11.05.2013-03:00:00 14.2942 11.05.2013-04:00:00 14.3431 11.05.2013-05:00:00 14.3938 11.05.2013-06:00:00 14.4155 11.05.2013-07:00:00 14.4698 11.05.2013-08:00:00 14.4843 11.05.2013-09:00:00 14.5078 11.05.2013-10:00:00 14.5331 11.05.2013-11:00:00 14.5657 11.05.2013-12:00:00 14.5747 11.05.2013-13:00:00 14.5892 11.05.2013-14:00:00 14.5983 11.05.2013-15:00:00 14.6145 11.05.2013-16:00:00 14.6272 11.05.2013-17:00:00 14.6308 11.05.2013-18:00:00 14.6399 11.05.2013-19:00:00 14.6471 11.05.2013-20:00:00 14.6507 11.05.2013-21:00:00 14.6670 11.05.2013-22:00:00 14.6706 11.05.2013-23:00:00 14.6833 11.06.2013-00:00:00 14.6906 11.06.2013-01:00:00 14.6978 11.06.2013-02:00:00 14.7014 11.06.2013-03:00:00 14.7050 11.06.2013-04:00:00 14.6960 11.06.2013-05:00:00 14.7068 11.06.2013-06:00:00 14.7068 11.06.2013-07:00:00 14.7014 11.06.2013-08:00:00 14.6942 11.06.2013-09:00:00 14.6942 11.06.2013-10:00:00 14.6869 11.06.2013-11:00:00 14.6851 11.06.2013-12:00:00 14.6761 11.06.2013-13:00:00 14.6725 11.06.2013-14:00:00 14.6670 11.06.2013-15:00:00 14.6706 11.06.2013-16:00:00 14.6634 11.06.2013-17:00:00 14.6544 11.06.2013-18:00:00 14.6489 11.06.2013-19:00:00 14.6435 11.06.2013-20:00:00 14.6381 11.06.2013-21:00:00 14.6326 11.06.2013-22:00:00 14.6109 11.06.2013-23:00:00 14.6001 11.07.2013-00:00:00 14.5910 11.07.2013-01:00:00 14.5928 11.07.2013-02:00:00 14.6001 11.07.2013-03:00:00 14.6218 11.07.2013-04:00:00 14.6634 11.07.2013-05:00:00 14.7087 11.07.2013-06:00:00 14.7756 11.07.2013-07:00:00 14.8715 11.07.2013-08:00:00 14.9240 11.07.2013-09:00:00 14.9602 11.07.2013-10:00:00 15.0398 11.07.2013-11:00:00 15.1086 11.07.2013-12:00:00 15.1665 11.07.2013-13:00:00 15.1972 11.07.2013-14:00:00 15.2135 11.07.2013-15:00:00 15.2316 11.07.2013-16:00:00 15.2407 11.07.2013-17:00:00 15.2751 11.07.2013-18:00:00 15.3022 11.07.2013-19:00:00 15.3384 11.07.2013-20:00:00 15.3456 11.07.2013-21:00:00 15.3565 11.07.2013-22:00:00 15.3782 11.07.2013-23:00:00 15.3999 11.08.2013-00:00:00 15.4126 11.08.2013-01:00:00 15.4325 11.08.2013-02:00:00 15.4289 11.08.2013-03:00:00 15.4289 11.08.2013-04:00:00 15.4361 11.08.2013-05:00:00 15.4488 11.08.2013-06:00:00 15.4578 11.08.2013-07:00:00 15.4542 11.08.2013-08:00:00 15.4524 11.08.2013-09:00:00 15.4542 11.08.2013-10:00:00 15.4524 11.08.2013-11:00:00 15.4506 11.08.2013-12:00:00 15.4452 11.08.2013-13:00:00 15.4361 11.08.2013-14:00:00 15.4361 11.08.2013-15:00:00 15.4325 11.08.2013-16:00:00 15.4506 11.08.2013-17:00:00 15.4741 11.08.2013-18:00:00 15.4850 11.08.2013-19:00:00 15.4868 11.08.2013-20:00:00 15.4832 11.08.2013-21:00:00 15.4759 11.08.2013-22:00:00 15.4759 11.08.2013-23:00:00 15.4633 11.09.2013-00:00:00 15.4560 11.09.2013-01:00:00 15.4434 11.09.2013-02:00:00 15.4452 11.09.2013-03:00:00 15.4361 11.09.2013-04:00:00 15.4271 11.09.2013-05:00:00 15.4144 11.09.2013-06:00:00 15.4072 11.09.2013-07:00:00 15.3909 11.09.2013-08:00:00 15.3800 11.09.2013-09:00:00 15.3710 11.09.2013-10:00:00 15.3529 11.09.2013-11:00:00 15.3402 11.09.2013-12:00:00 15.3294 11.09.2013-13:00:00 15.3203 11.09.2013-14:00:00 15.3022 11.09.2013-15:00:00 15.2859 11.09.2013-16:00:00 15.2751 11.09.2013-17:00:00 15.2642 11.09.2013-18:00:00 15.2316 11.09.2013-19:00:00 15.2117 11.09.2013-20:00:00 15.1918 11.09.2013-21:00:00 15.1665 11.09.2013-22:00:00 15.1574 11.09.2013-23:00:00 15.1430 11.10.2013-00:00:00 15.1267 11.10.2013-01:00:00 15.1031 11.10.2013-02:00:00 15.0832 11.10.2013-03:00:00 15.0670 11.10.2013-04:00:00 15.0525 11.10.2013-05:00:00 15.0253 11.10.2013-06:00:00 15.0127 11.10.2013-07:00:00 14.9910 11.10.2013-08:00:00 14.9656 11.10.2013-09:00:00 14.9584 11.10.2013-10:00:00 14.9403 11.10.2013-11:00:00 14.9240 11.10.2013-12:00:00 14.9005 11.10.2013-13:00:00 14.8842 11.10.2013-14:00:00 14.8661 11.10.2013-15:00:00 14.8552 11.10.2013-16:00:00 14.8480 11.10.2013-17:00:00 14.8317 11.10.2013-18:00:00 14.8227 11.10.2013-19:00:00 14.8118 11.10.2013-20:00:00 14.8046 11.10.2013-21:00:00 14.7937 11.10.2013-22:00:00 14.7792 11.10.2013-23:00:00 14.7666 11.11.2013-00:00:00 14.7521 11.11.2013-01:00:00 14.7304 11.11.2013-02:00:00 14.7213 11.11.2013-03:00:00 14.7105 11.11.2013-04:00:00 14.6942 11.11.2013-05:00:00 14.6815 11.11.2013-06:00:00 14.6634 11.11.2013-07:00:00 14.6453 11.11.2013-08:00:00 14.6290 11.11.2013-09:00:00 14.6019 11.11.2013-10:00:00 14.5928 11.11.2013-11:00:00 14.5747 11.11.2013-12:00:00 14.5566 11.11.2013-13:00:00 14.5404 11.11.2013-14:00:00 14.5277 11.11.2013-15:00:00 14.5150 11.11.2013-16:00:00 14.5024 11.11.2013-17:00:00 14.4861 11.11.2013-18:00:00 14.4734 11.11.2013-19:00:00 14.4625 11.11.2013-20:00:00 14.4481 11.11.2013-21:00:00 14.4390 11.11.2013-22:00:00 14.4137 11.11.2013-23:00:00 14.4064 11.12.2013-00:00:00 14.3920 11.12.2013-01:00:00 14.3757 11.12.2013-02:00:00 14.3684 11.12.2013-03:00:00 14.3503 11.12.2013-04:00:00 14.3250 11.12.2013-05:00:00 14.3051 11.12.2013-06:00:00 14.2924 11.12.2013-07:00:00 14.2997 11.12.2013-08:00:00 14.3015 11.12.2013-09:00:00 14.3196 11.12.2013-10:00:00 14.3268 11.12.2013-11:00:00 14.3196 11.12.2013-12:00:00 14.3322 11.12.2013-13:00:00 14.3341 11.12.2013-14:00:00 14.3413 11.12.2013-15:00:00 14.3395 11.12.2013-16:00:00 14.3395 11.12.2013-17:00:00 14.3431 11.12.2013-18:00:00 14.3359 11.12.2013-19:00:00 14.3341 11.12.2013-20:00:00 14.3377 11.12.2013-21:00:00 14.3341 11.12.2013-22:00:00 14.3413 11.12.2013-23:00:00 14.3359 11.13.2013-00:00:00 14.3268 11.13.2013-01:00:00 14.3196 11.13.2013-02:00:00 14.3051 11.13.2013-03:00:00 14.2979 11.13.2013-04:00:00 14.2961 11.13.2013-05:00:00 14.2906 11.13.2013-06:00:00 14.2888 11.13.2013-07:00:00 14.2798 11.13.2013-08:00:00 14.2743 11.13.2013-09:00:00 14.2743 11.13.2013-10:00:00 14.2961 11.13.2013-11:00:00 14.2870 11.13.2013-12:00:00 14.2816 11.13.2013-13:00:00 14.2780 11.13.2013-14:00:00 14.2780 11.13.2013-15:00:00 14.2780 11.13.2013-16:00:00 14.2761 11.13.2013-17:00:00 14.2798 11.13.2013-18:00:00 14.2743 11.13.2013-19:00:00 14.2707 11.13.2013-20:00:00 14.2635 11.13.2013-21:00:00 14.2581 11.13.2013-22:00:00 14.2508 11.13.2013-23:00:00 14.2454 11.14.2013-00:00:00 14.2255 11.14.2013-01:00:00 14.2164 11.14.2013-02:00:00 14.2092 11.14.2013-03:00:00 14.2056 11.14.2013-04:00:00 14.2001 11.14.2013-05:00:00 14.1947 11.14.2013-06:00:00 14.1965 11.14.2013-07:00:00 14.1875 11.14.2013-08:00:00 14.1766 11.14.2013-09:00:00 14.1766 11.14.2013-10:00:00 14.1712 11.14.2013-11:00:00 14.1640 11.14.2013-12:00:00 14.1640 11.14.2013-13:00:00 14.1784 11.14.2013-14:00:00 14.1911 11.14.2013-15:00:00 14.1893 11.14.2013-16:00:00 14.1802 11.14.2013-17:00:00 14.1766 11.14.2013-18:00:00 14.1621 11.14.2013-19:00:00 14.1549 11.14.2013-20:00:00 14.1477 11.14.2013-21:00:00 14.1386 11.14.2013-22:00:00 14.1368 11.14.2013-23:00:00 14.1278 11.15.2013-00:00:00 14.1205 11.15.2013-01:00:00 14.1151 11.15.2013-02:00:00 14.1097 11.15.2013-03:00:00 14.1042 11.15.2013-04:00:00 14.0952 11.15.2013-05:00:00 14.0843 11.15.2013-06:00:00 14.0753 11.15.2013-07:00:00 14.0644 11.15.2013-08:00:00 14.0518 11.15.2013-09:00:00 14.0427 11.15.2013-10:00:00 14.0355 11.15.2013-11:00:00 14.0318 11.15.2013-12:00:00 14.0771 11.15.2013-13:00:00 14.1603 11.15.2013-14:00:00 14.2436 11.15.2013-15:00:00 14.3413 11.15.2013-16:00:00 14.4698 11.15.2013-17:00:00 14.5422 11.15.2013-18:00:00 14.5675 11.15.2013-19:00:00 14.6037 11.15.2013-20:00:00 14.6471 11.15.2013-21:00:00 14.7629 11.15.2013-22:00:00 14.8245 11.15.2013-23:00:00 14.8552 11.16.2013-00:00:00 14.9095 11.16.2013-01:00:00 14.9349 11.16.2013-02:00:00 14.9656 11.16.2013-03:00:00 14.9873 11.16.2013-04:00:00 15.0199 11.16.2013-05:00:00 15.0579 11.16.2013-06:00:00 15.0814 11.16.2013-07:00:00 15.1013 11.16.2013-08:00:00 15.1231 11.16.2013-09:00:00 15.1412 11.16.2013-10:00:00 15.1448 11.16.2013-11:00:00 15.1592 11.16.2013-12:00:00 15.1683 11.16.2013-13:00:00 15.1828 11.16.2013-14:00:00 15.1972 11.16.2013-15:00:00 15.2117 11.16.2013-16:00:00 15.2226 11.16.2013-17:00:00 15.2244 11.16.2013-18:00:00 15.2280 11.16.2013-19:00:00 15.2262 11.16.2013-20:00:00 15.2353 11.16.2013-21:00:00 15.2226 11.16.2013-22:00:00 15.2190 11.16.2013-23:00:00 15.2135 11.17.2013-00:00:00 15.2063 11.17.2013-01:00:00 15.1936 11.17.2013-02:00:00 15.1864 11.17.2013-03:00:00 15.1755 11.17.2013-04:00:00 15.1701 11.17.2013-05:00:00 15.1665 11.17.2013-06:00:00 15.1520 11.17.2013-07:00:00 15.1357 11.17.2013-08:00:00 15.1285 11.17.2013-09:00:00 15.1140 11.17.2013-10:00:00 15.1086 11.17.2013-11:00:00 15.1031 11.17.2013-12:00:00 15.0905 11.17.2013-13:00:00 15.0832 11.17.2013-14:00:00 15.0796 11.17.2013-15:00:00 15.0796 11.17.2013-16:00:00 15.0796 11.17.2013-17:00:00 15.0814 11.17.2013-18:00:00 15.0724 11.17.2013-19:00:00 15.0706 11.17.2013-20:00:00 15.0633 11.17.2013-21:00:00 15.0597 11.17.2013-22:00:00 15.0543 11.17.2013-23:00:00 15.0471 11.18.2013-00:00:00 15.0434 11.18.2013-01:00:00 15.0344 11.18.2013-02:00:00 15.0308 11.18.2013-03:00:00 15.0308 11.18.2013-04:00:00 15.0326 11.18.2013-05:00:00 15.0326 11.18.2013-06:00:00 15.0416 11.18.2013-07:00:00 15.0597 11.18.2013-08:00:00 15.0814 11.18.2013-09:00:00 15.1231 11.18.2013-10:00:00 15.2226 11.18.2013-11:00:00 15.2895 11.18.2013-12:00:00 15.3619 11.18.2013-13:00:00 15.4090 11.18.2013-14:00:00 15.4651 11.18.2013-15:00:00 15.5212 11.18.2013-16:00:00 15.5809 11.18.2013-17:00:00 15.6098 11.18.2013-18:00:00 15.6460 11.18.2013-19:00:00 15.6949 11.18.2013-20:00:00 15.7600 11.18.2013-21:00:00 15.8107 11.18.2013-22:00:00 15.8596 11.18.2013-23:00:00 15.9139 11.19.2013-00:00:00 15.9808 11.19.2013-01:00:00 16.0297 11.19.2013-02:00:00 16.1075 11.19.2013-03:00:00 16.2505 11.19.2013-04:00:00 16.3590 11.19.2013-05:00:00 16.4803 11.19.2013-06:00:00 16.5961 11.19.2013-07:00:00 16.7047 11.19.2013-08:00:00 16.7662 11.19.2013-09:00:00 16.8060 11.19.2013-10:00:00 16.8476 11.19.2013-11:00:00 16.8603 11.19.2013-12:00:00 16.8856 11.19.2013-13:00:00 16.8983 11.19.2013-14:00:00 16.9182 11.19.2013-15:00:00 16.9273 11.19.2013-16:00:00 16.9490 11.19.2013-17:00:00 16.9707 11.19.2013-18:00:00 16.9996 11.19.2013-19:00:00 17.0014 11.19.2013-20:00:00 17.0286 11.19.2013-21:00:00 17.0304 11.19.2013-22:00:00 17.0485 11.19.2013-23:00:00 17.0413 11.20.2013-00:00:00 17.0521 11.20.2013-01:00:00 17.0431 11.20.2013-02:00:00 17.0467 11.20.2013-03:00:00 17.0340 11.20.2013-04:00:00 17.0394 11.20.2013-05:00:00 17.0268 11.20.2013-06:00:00 17.0358 11.20.2013-07:00:00 17.0177 11.20.2013-08:00:00 16.9888 11.20.2013-09:00:00 16.9725 11.20.2013-10:00:00 16.9743 11.20.2013-11:00:00 16.9363 11.20.2013-12:00:00 16.9236 11.20.2013-13:00:00 16.8892 11.20.2013-14:00:00 16.8838 11.20.2013-15:00:00 16.8730 11.20.2013-16:00:00 16.8440 11.20.2013-17:00:00 16.8114 11.20.2013-18:00:00 16.8042 11.20.2013-19:00:00 16.7662 11.20.2013-20:00:00 16.7571 11.20.2013-21:00:00 16.7300 11.20.2013-22:00:00 16.7210 11.20.2013-23:00:00 16.6848 11.21.2013-00:00:00 16.6558 11.21.2013-01:00:00 16.6305 11.21.2013-02:00:00 16.6142 11.21.2013-03:00:00 16.5689 11.21.2013-04:00:00 16.5436 11.21.2013-05:00:00 16.5147 11.21.2013-06:00:00 16.4839 11.21.2013-07:00:00 16.4513 11.21.2013-08:00:00 16.4242 11.21.2013-09:00:00 16.3934 11.21.2013-10:00:00 16.3663 11.21.2013-11:00:00 16.3301 11.21.2013-12:00:00 16.3120 11.21.2013-13:00:00 16.2830 11.21.2013-14:00:00 16.2667 11.21.2013-15:00:00 16.2432 11.21.2013-16:00:00 16.2342 11.21.2013-17:00:00 16.2070 11.21.2013-18:00:00 16.1889 11.21.2013-19:00:00 16.1618 11.21.2013-20:00:00 16.1364 11.21.2013-21:00:00 16.1147 11.21.2013-22:00:00 16.0912 11.21.2013-23:00:00 16.0659 11.22.2013-00:00:00 16.0387 11.22.2013-01:00:00 16.0134 11.22.2013-02:00:00 15.9953 11.22.2013-03:00:00 15.9736 11.22.2013-04:00:00 15.9573 11.22.2013-05:00:00 15.9374 11.22.2013-06:00:00 15.9247 11.22.2013-07:00:00 15.8994 11.22.2013-08:00:00 15.8777 11.22.2013-09:00:00 15.8560 11.22.2013-10:00:00 15.8379 11.22.2013-11:00:00 15.8071 11.22.2013-12:00:00 15.7745 11.22.2013-13:00:00 15.7510 11.22.2013-14:00:00 15.7401 11.22.2013-15:00:00 15.7184 11.22.2013-16:00:00 15.6913 11.22.2013-17:00:00 15.6750 11.22.2013-18:00:00 15.6569 11.22.2013-19:00:00 15.6352 11.22.2013-20:00:00 15.6243 11.22.2013-21:00:00 15.6026 11.22.2013-22:00:00 15.5773 11.22.2013-23:00:00 15.5556 11.23.2013-00:00:00 15.5320 11.23.2013-01:00:00 15.5103 11.23.2013-02:00:00 15.4940 11.23.2013-03:00:00 15.4651 11.23.2013-04:00:00 15.4397 11.23.2013-05:00:00 15.4054 11.23.2013-06:00:00 15.3855 11.23.2013-07:00:00 15.3692 11.23.2013-08:00:00 15.3511 11.23.2013-09:00:00 15.3185 11.23.2013-10:00:00 15.2968 11.23.2013-11:00:00 15.2714 11.23.2013-12:00:00 15.2533 11.23.2013-13:00:00 15.2262 11.23.2013-14:00:00 15.2009 11.23.2013-15:00:00 15.1737 11.23.2013-16:00:00 15.1484 11.23.2013-17:00:00 15.1321 11.23.2013-18:00:00 15.1122 11.23.2013-19:00:00 15.0977 11.23.2013-20:00:00 15.0778 11.23.2013-21:00:00 15.0597 11.23.2013-22:00:00 15.0398 11.23.2013-23:00:00 15.0199 11.24.2013-00:00:00 14.9964 11.24.2013-01:00:00 14.9710 11.24.2013-02:00:00 14.9457 11.24.2013-03:00:00 14.9294 11.24.2013-04:00:00 14.9077 11.24.2013-05:00:00 14.8969 11.24.2013-06:00:00 14.8788 11.24.2013-07:00:00 14.8697 11.24.2013-08:00:00 14.8552 11.24.2013-09:00:00 14.8299 11.24.2013-10:00:00 14.7883 11.24.2013-11:00:00 14.7702 11.24.2013-12:00:00 14.7557 11.24.2013-13:00:00 14.7448 11.24.2013-14:00:00 14.7249 11.24.2013-15:00:00 14.7105 11.24.2013-16:00:00 14.6887 11.24.2013-17:00:00 14.6670 11.24.2013-18:00:00 14.6544 11.24.2013-19:00:00 14.6453 11.24.2013-20:00:00 14.6272 11.24.2013-21:00:00 14.6145 11.24.2013-22:00:00 14.5983 11.24.2013-23:00:00 14.5856 11.25.2013-00:00:00 14.5585 11.25.2013-01:00:00 14.5313 11.25.2013-02:00:00 14.5241 11.25.2013-03:00:00 14.4987 11.25.2013-04:00:00 14.4734 11.25.2013-05:00:00 14.4553 11.25.2013-06:00:00 14.4426 11.25.2013-07:00:00 14.4263 11.25.2013-08:00:00 14.4173 11.25.2013-09:00:00 14.3974 11.25.2013-10:00:00 14.3811 11.25.2013-11:00:00 14.3648 11.25.2013-12:00:00 14.3503 11.25.2013-13:00:00 14.3359 11.25.2013-14:00:00 14.3232 11.25.2013-15:00:00 14.3178 11.25.2013-16:00:00 14.3142 11.25.2013-17:00:00 14.2979 11.25.2013-18:00:00 14.2725 11.25.2013-19:00:00 14.2454 11.25.2013-20:00:00 14.2363 11.25.2013-21:00:00 14.2273 11.25.2013-22:00:00 14.2056 11.25.2013-23:00:00 14.1911 11.26.2013-00:00:00 14.1820 11.26.2013-01:00:00 14.1621 11.26.2013-02:00:00 14.1549 11.26.2013-03:00:00 14.1459 11.26.2013-04:00:00 14.1296 11.26.2013-05:00:00 14.1097 11.26.2013-06:00:00 14.0934 11.26.2013-07:00:00 14.0807 11.26.2013-08:00:00 14.0680 11.26.2013-09:00:00 14.0572 11.26.2013-10:00:00 14.0499 11.26.2013-11:00:00 14.0355 11.26.2013-12:00:00 14.0210 11.26.2013-13:00:00 14.0138 11.26.2013-14:00:00 13.9975 11.26.2013-15:00:00 13.9794 11.26.2013-16:00:00 13.9631 11.26.2013-17:00:00 13.9540 11.26.2013-18:00:00 13.9432 11.26.2013-19:00:00 13.9269 11.26.2013-20:00:00 13.9106 11.26.2013-21:00:00 13.8961 11.26.2013-22:00:00 13.8835 11.26.2013-23:00:00 13.8780 11.27.2013-00:00:00 13.8654 11.27.2013-01:00:00 13.8509 11.27.2013-02:00:00 13.8400 11.27.2013-03:00:00 13.8328 11.27.2013-04:00:00 13.8201 11.27.2013-05:00:00 13.8038 11.27.2013-06:00:00 13.7912 11.27.2013-07:00:00 13.7785 11.27.2013-08:00:00 13.7676 11.27.2013-09:00:00 13.7568 11.27.2013-10:00:00 13.7369 11.27.2013-11:00:00 13.7206 11.27.2013-12:00:00 13.7079 11.27.2013-13:00:00 13.6826 11.27.2013-14:00:00 13.6790 11.27.2013-15:00:00 13.6681 11.27.2013-16:00:00 13.6609 11.27.2013-17:00:00 13.6392 11.27.2013-18:00:00 13.6374 11.27.2013-19:00:00 13.6283 11.27.2013-20:00:00 13.6174 11.27.2013-21:00:00 13.5957 11.27.2013-22:00:00 13.5831 11.27.2013-23:00:00 13.5758 11.28.2013-00:00:00 13.5686 11.28.2013-01:00:00 13.5541 11.28.2013-02:00:00 13.5414 11.28.2013-03:00:00 13.5161 11.28.2013-04:00:00 13.5052 11.28.2013-05:00:00 13.4944 11.28.2013-06:00:00 13.4872 11.28.2013-07:00:00 13.4853 11.28.2013-08:00:00 13.4654 11.28.2013-09:00:00 13.4528 11.28.2013-10:00:00 13.4365 11.28.2013-11:00:00 13.4238 11.28.2013-12:00:00 13.4057 11.28.2013-13:00:00 13.3931 11.28.2013-14:00:00 13.3768 11.28.2013-15:00:00 13.3695 11.28.2013-16:00:00 13.3623 11.28.2013-17:00:00 13.3478 11.28.2013-18:00:00 13.3370 11.28.2013-19:00:00 13.3207 11.28.2013-20:00:00 13.3152 11.28.2013-21:00:00 13.3026 11.28.2013-22:00:00 13.2845 11.28.2013-23:00:00 13.2736 11.29.2013-00:00:00 13.2664 11.29.2013-01:00:00 13.2537 11.29.2013-02:00:00 13.2447 11.29.2013-03:00:00 13.2374 11.29.2013-04:00:00 13.2320 11.29.2013-05:00:00 13.2266 11.29.2013-06:00:00 13.2157 11.29.2013-07:00:00 13.2030 11.29.2013-08:00:00 13.1886 11.29.2013-09:00:00 13.1759 11.29.2013-10:00:00 13.1650 11.29.2013-11:00:00 13.1578 11.29.2013-12:00:00 13.1524 11.29.2013-13:00:00 13.1433 11.29.2013-14:00:00 13.1379 11.29.2013-15:00:00 13.1343 11.29.2013-16:00:00 13.1252 11.29.2013-17:00:00 13.1198 11.29.2013-18:00:00 13.1144 11.29.2013-19:00:00 13.1035 11.29.2013-20:00:00 13.0927 11.29.2013-21:00:00 13.0764 11.29.2013-22:00:00 13.0691 11.29.2013-23:00:00 13.0619 11.30.2013-00:00:00 13.0565 11.30.2013-01:00:00 13.0528 11.30.2013-02:00:00 13.0474 11.30.2013-03:00:00 13.0420 11.30.2013-04:00:00 13.0329 11.30.2013-05:00:00 13.0275 11.30.2013-06:00:00 13.0257 11.30.2013-07:00:00 13.0257 11.30.2013-08:00:00 13.0402 11.30.2013-09:00:00 13.0601 11.30.2013-10:00:00 13.0619 11.30.2013-11:00:00 13.0746 11.30.2013-12:00:00 13.1198 11.30.2013-13:00:00 13.2049 11.30.2013-14:00:00 13.3189 11.30.2013-15:00:00 13.4166 11.30.2013-16:00:00 13.4763 11.30.2013-17:00:00 13.5233 11.30.2013-18:00:00 13.5650 11.30.2013-19:00:00 13.6048 11.30.2013-20:00:00 13.6464 11.30.2013-21:00:00 13.6898 11.30.2013-22:00:00 13.7242 11.30.2013-23:00:00 13.7604 12.01.2013-00:00:00 13.8201 12.01.2013-01:00:00 13.8509 12.01.2013-02:00:00 13.9052 12.01.2013-03:00:00 13.9848 12.01.2013-04:00:00 14.0934 12.01.2013-05:00:00 14.2110 12.01.2013-06:00:00 14.3196 12.01.2013-07:00:00 14.4788 12.01.2013-08:00:00 14.5983 12.01.2013-09:00:00 14.7087 12.01.2013-10:00:00 14.7937 12.01.2013-11:00:00 14.9005 12.01.2013-12:00:00 15.0561 12.01.2013-13:00:00 15.2334 12.01.2013-14:00:00 15.3619 12.01.2013-15:00:00 15.4669 12.01.2013-16:00:00 15.5936 12.01.2013-17:00:00 15.7564 12.01.2013-18:00:00 15.9066 12.01.2013-19:00:00 15.9718 12.01.2013-20:00:00 16.0641 12.01.2013-21:00:00 16.1962 12.01.2013-22:00:00 16.2975 12.01.2013-23:00:00 16.3482 12.02.2013-00:00:00 16.4061 12.02.2013-01:00:00 16.4477 12.02.2013-02:00:00 16.4694 12.02.2013-03:00:00 16.5201 12.02.2013-04:00:00 16.5563 12.02.2013-05:00:00 16.5943 12.02.2013-06:00:00 16.6413 12.02.2013-07:00:00 16.6594 12.02.2013-08:00:00 16.6956 12.02.2013-09:00:00 16.7191 12.02.2013-10:00:00 16.7300 12.02.2013-11:00:00 16.7553 12.02.2013-12:00:00 16.7698 12.02.2013-13:00:00 16.7915 12.02.2013-14:00:00 16.8259 12.02.2013-15:00:00 16.8440 12.02.2013-16:00:00 16.8639 12.02.2013-17:00:00 16.8766 12.02.2013-18:00:00 16.8965 12.02.2013-19:00:00 16.9037 12.02.2013-20:00:00 16.9128 12.02.2013-21:00:00 16.9182 12.02.2013-22:00:00 16.9092 12.02.2013-23:00:00 16.9092 12.03.2013-00:00:00 16.9073 12.03.2013-01:00:00 16.9001 12.03.2013-02:00:00 16.8838 12.03.2013-03:00:00 16.8766 12.03.2013-04:00:00 16.8567 12.03.2013-05:00:00 16.8458 12.03.2013-06:00:00 16.8350 12.03.2013-07:00:00 16.8078 12.03.2013-08:00:00 16.7933 12.03.2013-09:00:00 16.7861 12.03.2013-10:00:00 16.7680 12.03.2013-11:00:00 16.7318 12.03.2013-12:00:00 16.7101 12.03.2013-13:00:00 16.6992 12.03.2013-14:00:00 16.6649 12.03.2013-15:00:00 16.6431 12.03.2013-16:00:00 16.6178 12.03.2013-17:00:00 16.5889 12.03.2013-18:00:00 16.5454 12.03.2013-19:00:00 16.5165 12.03.2013-20:00:00 16.4785 12.03.2013-21:00:00 16.4477 12.03.2013-22:00:00 16.4115 12.03.2013-23:00:00 16.3789 12.04.2013-00:00:00 16.3554 12.04.2013-01:00:00 16.3355 12.04.2013-02:00:00 16.3084 12.04.2013-03:00:00 16.2794 12.04.2013-04:00:00 16.2505 12.04.2013-05:00:00 16.2251 12.04.2013-06:00:00 16.1980 12.04.2013-07:00:00 16.1636 12.04.2013-08:00:00 16.1383 12.04.2013-09:00:00 16.1274 12.04.2013-10:00:00 16.1111 12.04.2013-11:00:00 16.0894 12.04.2013-12:00:00 16.0785 12.04.2013-13:00:00 16.0550 12.04.2013-14:00:00 16.0387 12.04.2013-15:00:00 16.0025 12.04.2013-16:00:00 15.9935 12.04.2013-17:00:00 15.9808 12.04.2013-18:00:00 15.9609 12.04.2013-19:00:00 15.9410 12.04.2013-20:00:00 15.9102 12.04.2013-21:00:00 15.8940 12.04.2013-22:00:00 15.8722 12.04.2013-23:00:00 15.8487 12.05.2013-00:00:00 15.8433 12.05.2013-01:00:00 15.8216 12.05.2013-02:00:00 15.7980 12.05.2013-03:00:00 15.7655 12.05.2013-04:00:00 15.7528 12.05.2013-05:00:00 15.7239 12.05.2013-06:00:00 15.7003 12.05.2013-07:00:00 15.6750 12.05.2013-08:00:00 15.6388 12.05.2013-09:00:00 15.6171 12.05.2013-10:00:00 15.5936 12.05.2013-11:00:00 15.5628 12.05.2013-12:00:00 15.5411 12.05.2013-13:00:00 15.5139 12.05.2013-14:00:00 15.5067 12.05.2013-15:00:00 15.4796 12.05.2013-16:00:00 15.4596 12.05.2013-17:00:00 15.4289 12.05.2013-18:00:00 15.4144 12.05.2013-19:00:00 15.3909 12.05.2013-20:00:00 15.3637 12.05.2013-21:00:00 15.3420 12.05.2013-22:00:00 15.3185 12.05.2013-23:00:00 15.2841 12.06.2013-00:00:00 15.2660 12.06.2013-01:00:00 15.2461 12.06.2013-02:00:00 15.2190 12.06.2013-03:00:00 15.2027 12.06.2013-04:00:00 15.1737 12.06.2013-05:00:00 15.1502 12.06.2013-06:00:00 15.1357 12.06.2013-07:00:00 15.1176 12.06.2013-08:00:00 15.0923 12.06.2013-09:00:00 15.0724 12.06.2013-10:00:00 15.0525 12.06.2013-11:00:00 15.0290 12.06.2013-12:00:00 15.0036 12.06.2013-13:00:00 14.9747 12.06.2013-14:00:00 14.9530 12.06.2013-15:00:00 14.9403 12.06.2013-16:00:00 14.9131 12.06.2013-17:00:00 14.8914 12.06.2013-18:00:00 14.8788 12.06.2013-19:00:00 14.8661 12.06.2013-20:00:00 14.8516 12.06.2013-21:00:00 14.8353 12.06.2013-22:00:00 14.8172 12.06.2013-23:00:00 14.7901 12.07.2013-00:00:00 14.7666 12.07.2013-01:00:00 14.7503 12.07.2013-02:00:00 14.7394 12.07.2013-03:00:00 14.7267 12.07.2013-04:00:00 14.7014 12.07.2013-05:00:00 14.6761 12.07.2013-06:00:00 14.6399 12.07.2013-07:00:00 14.6182 12.07.2013-08:00:00 14.5983 12.07.2013-09:00:00 14.5802 12.07.2013-10:00:00 14.5603 12.07.2013-11:00:00 14.5422 12.07.2013-12:00:00 14.5114 12.07.2013-13:00:00 14.4933 12.07.2013-14:00:00 14.4680 12.07.2013-15:00:00 14.4481 12.07.2013-16:00:00 14.4245 12.07.2013-17:00:00 14.3974 12.07.2013-18:00:00 14.3666 12.07.2013-19:00:00 14.3576 12.07.2013-20:00:00 14.3286 12.07.2013-21:00:00 14.3160 12.07.2013-22:00:00 14.2816 12.07.2013-23:00:00 14.2635 12.08.2013-00:00:00 14.2345 12.08.2013-01:00:00 14.2164 12.08.2013-02:00:00 14.2056 12.08.2013-03:00:00 14.1802 12.08.2013-04:00:00 14.1621 12.08.2013-05:00:00 14.1603 12.08.2013-06:00:00 14.1368 12.08.2013-07:00:00 14.1151 12.08.2013-08:00:00 14.0952 12.08.2013-09:00:00 14.0825 12.08.2013-10:00:00 14.0608 12.08.2013-11:00:00 14.0463 12.08.2013-12:00:00 14.0391 12.08.2013-13:00:00 14.0210 12.08.2013-14:00:00 14.0065 12.08.2013-15:00:00 13.9902 12.08.2013-16:00:00 13.9649 12.08.2013-17:00:00 13.9522 12.08.2013-18:00:00 13.9305 12.08.2013-19:00:00 13.9142 12.08.2013-20:00:00 13.8871 12.08.2013-21:00:00 13.8599 12.08.2013-22:00:00 13.8364 12.08.2013-23:00:00 13.8165 12.09.2013-00:00:00 13.8002 12.09.2013-01:00:00 13.7839 12.09.2013-02:00:00 13.7586 12.09.2013-03:00:00 13.7387 12.09.2013-04:00:00 13.7134 12.09.2013-05:00:00 13.6844 12.09.2013-06:00:00 13.6735 12.09.2013-07:00:00 13.6591 12.09.2013-08:00:00 13.6374 12.09.2013-09:00:00 13.6319 12.09.2013-10:00:00 13.6138 12.09.2013-11:00:00 13.6012 12.09.2013-12:00:00 13.5867 12.09.2013-13:00:00 13.5686 12.09.2013-14:00:00 13.5577 12.09.2013-15:00:00 13.5396 12.09.2013-16:00:00 13.5306 12.09.2013-17:00:00 13.5107 12.09.2013-18:00:00 13.5107 12.09.2013-19:00:00 13.4980 12.09.2013-20:00:00 13.4926 12.09.2013-21:00:00 13.4727 12.09.2013-22:00:00 13.4654 12.09.2013-23:00:00 13.4528 12.10.2013-00:00:00 13.4329 12.10.2013-01:00:00 13.4039 12.10.2013-02:00:00 13.3822 12.10.2013-03:00:00 13.3804 12.10.2013-04:00:00 13.3695 12.10.2013-05:00:00 13.3532 12.10.2013-06:00:00 13.3315 12.10.2013-07:00:00 13.3152 12.10.2013-08:00:00 13.2917 12.10.2013-09:00:00 13.2754 12.10.2013-10:00:00 13.2537 12.10.2013-11:00:00 13.2392 12.10.2013-12:00:00 13.2211 12.10.2013-13:00:00 13.2193 12.10.2013-14:00:00 13.2139 12.10.2013-15:00:00 13.2103 12.10.2013-16:00:00 13.2049 12.10.2013-17:00:00 13.1922 12.10.2013-18:00:00 13.1958 12.10.2013-19:00:00 13.1886 12.10.2013-20:00:00 13.1868 12.10.2013-21:00:00 13.1741 12.10.2013-22:00:00 13.1723 12.10.2013-23:00:00 13.1668 12.11.2013-00:00:00 13.1488 12.11.2013-01:00:00 13.1433 12.11.2013-02:00:00 13.1288 12.11.2013-03:00:00 13.1180 12.11.2013-04:00:00 13.1144 12.11.2013-05:00:00 13.1107 12.11.2013-06:00:00 13.1053 12.11.2013-07:00:00 13.0999 12.11.2013-08:00:00 13.0764 12.11.2013-09:00:00 13.0583 12.11.2013-10:00:00 13.0474 12.11.2013-11:00:00 13.0257 12.11.2013-12:00:00 13.0148 12.11.2013-13:00:00 13.0058 12.11.2013-14:00:00 12.9967 12.11.2013-15:00:00 12.9931 12.11.2013-16:00:00 12.9859 12.11.2013-17:00:00 12.9732 12.11.2013-18:00:00 12.9569 12.11.2013-19:00:00 12.9497 12.11.2013-20:00:00 12.9461 12.11.2013-21:00:00 12.9388 12.11.2013-22:00:00 12.9316 12.11.2013-23:00:00 12.9189 12.12.2013-00:00:00 12.9063 12.12.2013-01:00:00 12.8900 12.12.2013-02:00:00 12.8791 12.12.2013-03:00:00 12.8683 12.12.2013-04:00:00 12.8646 12.12.2013-05:00:00 12.8538 12.12.2013-06:00:00 12.8375 12.12.2013-07:00:00 12.8321 12.12.2013-08:00:00 12.8230 12.12.2013-09:00:00 12.8049 12.12.2013-10:00:00 12.7995 12.12.2013-11:00:00 12.7941 12.12.2013-12:00:00 12.7886 12.12.2013-13:00:00 12.7705 12.12.2013-14:00:00 12.7651 12.12.2013-15:00:00 12.7633 12.12.2013-16:00:00 12.8031 12.12.2013-17:00:00 12.8972 12.12.2013-18:00:00 12.9714 12.12.2013-19:00:00 13.0492 12.12.2013-20:00:00 13.1198 12.12.2013-21:00:00 13.1524 12.12.2013-22:00:00 13.1741 12.12.2013-23:00:00 13.2103 12.13.2013-00:00:00 13.2374 12.13.2013-01:00:00 13.2501 12.13.2013-02:00:00 13.2845 12.13.2013-03:00:00 13.3044 12.13.2013-04:00:00 13.3315 12.13.2013-05:00:00 13.3478 12.13.2013-06:00:00 13.3768 12.13.2013-07:00:00 13.4039 12.13.2013-08:00:00 13.4184 12.13.2013-09:00:00 13.4419 12.13.2013-10:00:00 13.4600 12.13.2013-11:00:00 13.4817 12.13.2013-12:00:00 13.4998 12.13.2013-13:00:00 13.5324 12.13.2013-14:00:00 13.5360 12.13.2013-15:00:00 13.5577 12.13.2013-16:00:00 13.5704 12.13.2013-17:00:00 13.5993 12.13.2013-18:00:00 13.6156 12.13.2013-19:00:00 13.6374 12.13.2013-20:00:00 13.6536 12.13.2013-21:00:00 13.6808 12.13.2013-22:00:00 13.6953 12.13.2013-23:00:00 13.6989 12.14.2013-00:00:00 13.7025 12.14.2013-01:00:00 13.7115 12.14.2013-02:00:00 13.7296 12.14.2013-03:00:00 13.7296 12.14.2013-04:00:00 13.7260 12.14.2013-05:00:00 13.7315 12.14.2013-06:00:00 13.7296 12.14.2013-07:00:00 13.7206 12.14.2013-08:00:00 13.7206 12.14.2013-09:00:00 13.7333 12.14.2013-10:00:00 13.7351 12.14.2013-11:00:00 13.7405 12.14.2013-12:00:00 13.7477 12.14.2013-13:00:00 13.7514 12.14.2013-14:00:00 13.7459 12.14.2013-15:00:00 13.7495 12.14.2013-16:00:00 13.7604 12.14.2013-17:00:00 13.7586 12.14.2013-18:00:00 13.7568 12.14.2013-19:00:00 13.7514 12.14.2013-20:00:00 13.7387 12.14.2013-21:00:00 13.7369 12.14.2013-22:00:00 13.7369 12.14.2013-23:00:00 13.7333 12.15.2013-00:00:00 13.7333 12.15.2013-01:00:00 13.7333 12.15.2013-02:00:00 13.7713 12.15.2013-03:00:00 13.8527 12.15.2013-04:00:00 13.9432 12.15.2013-05:00:00 14.0174 12.15.2013-06:00:00 14.0753 12.15.2013-07:00:00 14.1223 12.15.2013-08:00:00 14.1839 12.15.2013-09:00:00 14.2454 12.15.2013-10:00:00 14.2761 12.15.2013-11:00:00 14.3123 12.15.2013-12:00:00 14.3431 12.15.2013-13:00:00 14.3829 12.15.2013-14:00:00 14.4245 12.15.2013-15:00:00 14.4426 12.15.2013-16:00:00 14.4734 12.15.2013-17:00:00 14.5150 12.15.2013-18:00:00 14.5548 12.15.2013-19:00:00 14.5965 12.15.2013-20:00:00 14.6200 12.15.2013-21:00:00 14.6381 12.15.2013-22:00:00 14.6725 12.15.2013-23:00:00 14.6924 12.16.2013-00:00:00 14.7123 12.16.2013-01:00:00 14.7358 12.16.2013-02:00:00 14.7467 12.16.2013-03:00:00 14.7557 12.16.2013-04:00:00 14.7720 12.16.2013-05:00:00 14.7883 12.16.2013-06:00:00 14.7919 12.16.2013-07:00:00 14.8028 12.16.2013-08:00:00 14.8100 12.16.2013-09:00:00 14.8064 12.16.2013-10:00:00 14.8190 12.16.2013-11:00:00 14.8190 12.16.2013-12:00:00 14.8208 12.16.2013-13:00:00 14.8299 12.16.2013-14:00:00 14.8371 12.16.2013-15:00:00 14.8371 12.16.2013-16:00:00 14.8389 12.16.2013-17:00:00 14.8335 12.16.2013-18:00:00 14.8335 12.16.2013-19:00:00 14.8317 12.16.2013-20:00:00 14.8154 12.16.2013-21:00:00 14.8100 12.16.2013-22:00:00 14.8028 12.16.2013-23:00:00 14.8046 12.17.2013-00:00:00 14.7991 12.17.2013-01:00:00 14.7955 12.17.2013-02:00:00 14.7756 12.17.2013-03:00:00 14.7666 12.17.2013-04:00:00 14.7593 12.17.2013-05:00:00 14.7521 12.17.2013-06:00:00 14.7503 12.17.2013-07:00:00 14.7394 12.17.2013-08:00:00 14.7231 12.17.2013-09:00:00 14.7123 12.17.2013-10:00:00 14.6960 12.17.2013-11:00:00 14.6887 12.17.2013-12:00:00 14.6797 12.17.2013-13:00:00 14.6652 12.17.2013-14:00:00 14.6562 12.17.2013-15:00:00 14.6471 12.17.2013-16:00:00 14.6381 12.17.2013-17:00:00 14.6218 12.17.2013-18:00:00 14.6055 12.17.2013-19:00:00 14.6019 12.17.2013-20:00:00 14.5928 12.17.2013-21:00:00 14.5892 12.17.2013-22:00:00 14.5874 12.17.2013-23:00:00 14.5729 12.18.2013-00:00:00 14.5711 12.18.2013-01:00:00 14.5711 12.18.2013-02:00:00 14.5784 12.18.2013-03:00:00 14.5729 12.18.2013-04:00:00 14.5675 12.18.2013-05:00:00 14.5621 12.18.2013-06:00:00 14.5512 12.18.2013-07:00:00 14.5404 12.18.2013-08:00:00 14.5385 12.18.2013-09:00:00 14.5313 12.18.2013-10:00:00 14.5295 12.18.2013-11:00:00 14.5223 12.18.2013-12:00:00 14.5186 12.18.2013-13:00:00 14.5168 12.18.2013-14:00:00 14.5114 12.18.2013-15:00:00 14.5005 12.18.2013-16:00:00 14.4933 12.18.2013-17:00:00 14.4861 12.18.2013-18:00:00 14.4788 12.18.2013-19:00:00 14.4716 12.18.2013-20:00:00 14.4662 12.18.2013-21:00:00 14.4607 12.18.2013-22:00:00 14.4499 12.18.2013-23:00:00 14.4408 12.19.2013-00:00:00 14.4372 12.19.2013-01:00:00 14.4173 12.19.2013-02:00:00 14.4046 12.19.2013-03:00:00 14.3974 12.19.2013-04:00:00 14.3811 12.19.2013-05:00:00 14.3648 12.19.2013-06:00:00 14.3540 12.19.2013-07:00:00 14.3341 12.19.2013-08:00:00 14.3268 12.19.2013-09:00:00 14.3178 12.19.2013-10:00:00 14.3087 12.19.2013-11:00:00 14.2924 12.19.2013-12:00:00 14.2852 12.19.2013-13:00:00 14.2743 12.19.2013-14:00:00 14.2526 12.19.2013-15:00:00 14.2436 12.19.2013-16:00:00 14.2345 12.19.2013-17:00:00 14.2219 12.19.2013-18:00:00 14.2074 12.19.2013-19:00:00 14.1911 12.19.2013-20:00:00 14.1784 12.19.2013-21:00:00 14.1549 12.19.2013-22:00:00 14.1422 12.19.2013-23:00:00 14.1278 12.20.2013-00:00:00 14.1187 12.20.2013-01:00:00 14.1060 12.20.2013-02:00:00 14.0916 12.20.2013-03:00:00 14.0807 12.20.2013-04:00:00 14.0644 12.20.2013-05:00:00 14.0518 12.20.2013-06:00:00 14.0373 12.20.2013-07:00:00 14.0228 12.20.2013-08:00:00 14.0083 12.20.2013-09:00:00 13.9975 12.20.2013-10:00:00 13.9794 12.20.2013-11:00:00 13.9812 12.20.2013-12:00:00 13.9902 12.20.2013-13:00:00 14.0499 12.20.2013-14:00:00 14.1820 12.20.2013-15:00:00 14.3594 12.20.2013-16:00:00 14.4933 12.20.2013-17:00:00 14.6091 12.20.2013-18:00:00 14.7032 12.20.2013-19:00:00 14.8480 12.20.2013-20:00:00 15.0416 12.20.2013-21:00:00 15.2515 12.20.2013-22:00:00 15.4216 12.20.2013-23:00:00 15.5556 12.21.2013-00:00:00 15.6497 12.21.2013-01:00:00 15.7365 12.21.2013-02:00:00 15.8089 12.21.2013-03:00:00 15.8686 12.21.2013-04:00:00 15.9356 12.21.2013-05:00:00 15.9844 12.21.2013-06:00:00 16.0351 12.21.2013-07:00:00 16.0858 12.21.2013-08:00:00 16.1111 12.21.2013-09:00:00 16.1419 12.21.2013-10:00:00 16.1781 12.21.2013-11:00:00 16.2215 12.21.2013-12:00:00 16.2541 12.21.2013-13:00:00 16.2776 12.21.2013-14:00:00 16.2975 12.21.2013-15:00:00 16.3156 12.21.2013-16:00:00 16.3301 12.21.2013-17:00:00 16.3446 12.21.2013-18:00:00 16.3608 12.21.2013-19:00:00 16.3898 12.21.2013-20:00:00 16.4025 12.21.2013-21:00:00 16.4133 12.21.2013-22:00:00 16.4206 12.21.2013-23:00:00 16.4314 12.22.2013-00:00:00 16.4767 12.22.2013-01:00:00 16.5382 12.22.2013-02:00:00 16.6196 12.22.2013-03:00:00 16.7354 12.22.2013-04:00:00 16.8042 12.22.2013-05:00:00 16.8476 12.22.2013-06:00:00 16.8748 12.22.2013-07:00:00 16.8748 12.22.2013-08:00:00 16.8892 12.22.2013-09:00:00 16.9490 12.22.2013-10:00:00 17.0268 12.22.2013-11:00:00 17.0901 12.22.2013-12:00:00 17.1571 12.22.2013-13:00:00 17.2150 12.22.2013-14:00:00 17.2476 12.22.2013-15:00:00 17.2801 12.22.2013-16:00:00 17.2946 12.22.2013-17:00:00 17.3055 12.22.2013-18:00:00 17.3218 12.22.2013-19:00:00 17.3326 12.22.2013-20:00:00 17.3525 12.22.2013-21:00:00 17.3634 12.22.2013-22:00:00 17.4068 12.22.2013-23:00:00 17.4647 12.23.2013-00:00:00 17.5100 12.23.2013-01:00:00 17.5679 12.23.2013-02:00:00 17.6203 12.23.2013-03:00:00 17.6547 12.23.2013-04:00:00 17.7018 12.23.2013-05:00:00 17.7543 12.23.2013-06:00:00 17.8122 12.23.2013-07:00:00 17.8447 12.23.2013-08:00:00 17.8882 12.23.2013-09:00:00 17.9642 12.23.2013-10:00:00 18.0764 12.23.2013-11:00:00 18.2103 12.23.2013-12:00:00 18.3116 12.23.2013-13:00:00 18.3496 12.23.2013-14:00:00 18.3949 12.23.2013-15:00:00 18.4184 12.23.2013-16:00:00 18.4329 12.23.2013-17:00:00 18.4618 12.23.2013-18:00:00 18.4691 12.23.2013-19:00:00 18.4709 12.23.2013-20:00:00 18.4763 12.23.2013-21:00:00 18.4709 12.23.2013-22:00:00 18.4672 12.23.2013-23:00:00 18.4600 12.24.2013-00:00:00 18.4600 12.24.2013-01:00:00 18.4582 12.24.2013-02:00:00 18.4600 12.24.2013-03:00:00 18.4437 12.24.2013-04:00:00 18.4437 12.24.2013-05:00:00 18.4220 12.24.2013-06:00:00 18.4184 12.24.2013-07:00:00 18.4166 12.24.2013-08:00:00 18.4256 12.24.2013-09:00:00 18.4184 12.24.2013-10:00:00 18.4021 12.24.2013-11:00:00 18.3894 12.24.2013-12:00:00 18.3840 12.24.2013-13:00:00 18.3713 12.24.2013-14:00:00 18.3587 12.24.2013-15:00:00 18.3460 12.24.2013-16:00:00 18.3279 12.24.2013-17:00:00 18.3152 12.24.2013-18:00:00 18.2935 12.24.2013-19:00:00 18.2790 12.24.2013-20:00:00 18.2483 12.24.2013-21:00:00 18.2211 12.24.2013-22:00:00 18.2067 12.24.2013-23:00:00 18.1813 12.25.2013-00:00:00 18.1542 12.25.2013-01:00:00 18.1180 12.25.2013-02:00:00 18.0999 12.25.2013-03:00:00 18.0727 12.25.2013-04:00:00 18.0528 12.25.2013-05:00:00 18.0257 12.25.2013-06:00:00 17.9805 12.25.2013-07:00:00 17.9624 12.25.2013-08:00:00 17.9262 12.25.2013-09:00:00 17.8827 12.25.2013-10:00:00 17.8357 12.25.2013-11:00:00 17.8049 12.25.2013-12:00:00 17.7796 12.25.2013-13:00:00 17.7398 12.25.2013-14:00:00 17.7036 12.25.2013-15:00:00 17.6728 12.25.2013-16:00:00 17.6511 12.25.2013-17:00:00 17.6095 12.25.2013-18:00:00 17.5860 12.25.2013-19:00:00 17.5606 12.25.2013-20:00:00 17.5335 12.25.2013-21:00:00 17.5100 12.25.2013-22:00:00 17.4792 12.25.2013-23:00:00 17.4448 12.26.2013-00:00:00 17.4339 12.26.2013-01:00:00 17.4104 12.26.2013-02:00:00 17.3851 12.26.2013-03:00:00 17.3525 12.26.2013-04:00:00 17.3163 12.26.2013-05:00:00 17.3000 12.26.2013-06:00:00 17.2783 12.26.2013-07:00:00 17.2494 12.26.2013-08:00:00 17.2168 12.26.2013-09:00:00 17.1915 12.26.2013-10:00:00 17.1625 12.26.2013-11:00:00 17.1227 12.26.2013-12:00:00 17.0865 12.26.2013-13:00:00 17.0648 12.26.2013-14:00:00 17.0557 12.26.2013-15:00:00 17.0322 12.26.2013-16:00:00 17.0087 12.26.2013-17:00:00 16.9942 12.26.2013-18:00:00 16.9725 12.26.2013-19:00:00 16.9399 12.26.2013-20:00:00 16.8983 12.26.2013-21:00:00 16.8856 12.26.2013-22:00:00 16.8603 12.26.2013-23:00:00 16.8440 12.27.2013-00:00:00 16.8205 12.27.2013-01:00:00 16.7933 12.27.2013-02:00:00 16.7571 12.27.2013-03:00:00 16.7372 12.27.2013-04:00:00 16.7101 12.27.2013-05:00:00 16.6938 12.27.2013-06:00:00 16.6703 12.27.2013-07:00:00 16.6558 12.27.2013-08:00:00 16.6287 12.27.2013-09:00:00 16.5943 12.27.2013-10:00:00 16.5689 12.27.2013-11:00:00 16.5762 12.27.2013-12:00:00 16.6450 12.27.2013-13:00:00 16.7047 12.27.2013-14:00:00 16.7517 12.27.2013-15:00:00 16.7807 12.27.2013-16:00:00 16.8024 12.27.2013-17:00:00 16.8096 12.27.2013-18:00:00 16.8187 12.27.2013-19:00:00 16.8313 12.27.2013-20:00:00 16.8404 12.27.2013-21:00:00 16.8585 12.27.2013-22:00:00 16.8802 12.27.2013-23:00:00 16.8983 12.28.2013-00:00:00 16.9073 12.28.2013-01:00:00 16.9164 12.28.2013-02:00:00 16.9146 12.28.2013-03:00:00 16.9200 12.28.2013-04:00:00 16.9200 12.28.2013-05:00:00 16.9309 12.28.2013-06:00:00 16.9236 12.28.2013-07:00:00 16.9273 12.28.2013-08:00:00 16.9200 12.28.2013-09:00:00 16.9200 12.28.2013-10:00:00 16.9146 12.28.2013-11:00:00 16.9218 12.28.2013-12:00:00 16.9128 12.28.2013-13:00:00 16.9019 12.28.2013-14:00:00 16.8892 12.28.2013-15:00:00 16.8911 12.28.2013-16:00:00 16.8766 12.28.2013-17:00:00 16.8730 12.28.2013-18:00:00 16.8567 12.28.2013-19:00:00 16.8476 12.28.2013-20:00:00 16.8332 12.28.2013-21:00:00 16.8223 12.28.2013-22:00:00 16.8114 12.28.2013-23:00:00 16.8042 12.29.2013-00:00:00 16.7952 12.29.2013-01:00:00 16.7825 12.29.2013-02:00:00 16.7571 12.29.2013-03:00:00 16.7481 12.29.2013-04:00:00 16.7228 12.29.2013-05:00:00 16.7029 12.29.2013-06:00:00 16.6739 12.29.2013-07:00:00 16.6630 12.29.2013-08:00:00 16.6468 12.29.2013-09:00:00 16.6431 12.29.2013-10:00:00 16.6305 12.29.2013-11:00:00 16.6250 12.29.2013-12:00:00 16.6106 12.29.2013-13:00:00 16.5997 12.29.2013-14:00:00 16.5653 12.29.2013-15:00:00 16.5346 12.29.2013-16:00:00 16.5128 12.29.2013-17:00:00 16.4875 12.29.2013-18:00:00 16.4622 12.29.2013-19:00:00 16.4441 12.29.2013-20:00:00 16.4296 12.29.2013-21:00:00 16.4133 12.29.2013-22:00:00 16.3880 12.29.2013-23:00:00 16.3663 12.30.2013-00:00:00 16.3355 12.30.2013-01:00:00 16.3156 12.30.2013-02:00:00 16.2921 12.30.2013-03:00:00 16.2631 12.30.2013-04:00:00 16.2414 12.30.2013-05:00:00 16.2179 12.30.2013-06:00:00 16.2070 12.30.2013-07:00:00 16.1835 12.30.2013-08:00:00 16.1690 12.30.2013-09:00:00 16.1726 12.30.2013-10:00:00 16.1944 12.30.2013-11:00:00 16.2070 12.30.2013-12:00:00 16.2197 12.30.2013-13:00:00 16.2251 12.30.2013-14:00:00 16.2486 12.30.2013-15:00:00 16.2541 12.30.2013-16:00:00 16.2450 12.30.2013-17:00:00 16.2414 12.30.2013-18:00:00 16.2324 12.30.2013-19:00:00 16.2106 12.30.2013-20:00:00 16.2052 12.30.2013-21:00:00 16.2034 12.30.2013-22:00:00 16.1763 12.30.2013-23:00:00 16.1708 12.31.2013-00:00:00 16.1672 12.31.2013-01:00:00 16.1509 12.31.2013-02:00:00 16.1364 12.31.2013-03:00:00 16.1238 12.31.2013-04:00:00 16.1129 12.31.2013-05:00:00 16.1093 12.31.2013-06:00:00 16.0894 12.31.2013-07:00:00 16.0840 12.31.2013-08:00:00 16.0713 12.31.2013-09:00:00 16.0460 12.31.2013-10:00:00 16.0586 12.31.2013-11:00:00 16.0876 12.31.2013-12:00:00 16.0930 12.31.2013-13:00:00 16.0876 12.31.2013-14:00:00 16.0894 12.31.2013-15:00:00 16.0876 12.31.2013-16:00:00 16.0822 12.31.2013-17:00:00 16.0731 12.31.2013-18:00:00 16.0677 12.31.2013-19:00:00 16.0623 12.31.2013-20:00:00 16.0496 12.31.2013-21:00:00 16.0405 12.31.2013-22:00:00 16.0315 12.31.2013-23:00:00 16.0170 01.01.2014-00:00:00 16.0080 01.01.2014-01:00:00 15.9953 01.01.2014-02:00:00 15.9862 01.01.2014-03:00:00 15.9790 01.01.2014-04:00:00 15.9627 01.01.2014-05:00:00 15.9573 01.01.2014-06:00:00 15.9501 01.01.2014-07:00:00 15.9320 01.01.2014-08:00:00 15.9193 01.01.2014-09:00:00 15.8976 01.01.2014-10:00:00 15.8813 01.01.2014-11:00:00 15.8650 01.01.2014-12:00:00 15.8596 01.01.2014-13:00:00 15.8324 01.01.2014-14:00:00 15.8143 01.01.2014-15:00:00 15.7944 01.01.2014-16:00:00 15.7745 01.01.2014-17:00:00 15.7619 01.01.2014-18:00:00 15.7456 01.01.2014-19:00:00 15.7293 01.01.2014-20:00:00 15.7112 01.01.2014-21:00:00 15.6895 01.01.2014-22:00:00 15.6714 01.01.2014-23:00:00 15.6515 01.02.2014-00:00:00 15.6352 01.02.2014-01:00:00 15.6171 01.02.2014-02:00:00 15.6153 01.02.2014-03:00:00 15.5990 01.02.2014-04:00:00 15.5809 01.02.2014-05:00:00 15.5556 01.02.2014-06:00:00 15.5302 01.02.2014-07:00:00 15.5121 01.02.2014-08:00:00 15.4832 01.02.2014-09:00:00 15.4759 01.02.2014-10:00:00 15.4669 01.02.2014-11:00:00 15.4524 01.02.2014-12:00:00 15.4361 01.02.2014-13:00:00 15.4253 01.02.2014-14:00:00 15.4108 01.02.2014-15:00:00 15.4072 01.02.2014-16:00:00 15.4054 01.02.2014-17:00:00 15.4180 01.02.2014-18:00:00 15.4886 01.02.2014-19:00:00 15.5610 01.02.2014-20:00:00 15.6207 01.02.2014-21:00:00 15.6895 01.02.2014-22:00:00 15.7510 01.02.2014-23:00:00 15.7962 01.03.2014-00:00:00 15.8433 01.03.2014-01:00:00 15.8741 01.03.2014-02:00:00 15.9066 01.03.2014-03:00:00 15.9374 01.03.2014-04:00:00 15.9627 01.03.2014-05:00:00 15.9881 01.03.2014-06:00:00 16.0152 01.03.2014-07:00:00 16.0261 01.03.2014-08:00:00 16.0514 01.03.2014-09:00:00 16.0695 01.03.2014-10:00:00 16.0930 01.03.2014-11:00:00 16.1202 01.03.2014-12:00:00 16.1220 01.03.2014-13:00:00 16.1310 01.03.2014-14:00:00 16.1437 01.03.2014-15:00:00 16.1419 01.03.2014-16:00:00 16.1582 01.03.2014-17:00:00 16.1473 01.03.2014-18:00:00 16.1473 01.03.2014-19:00:00 16.1437 01.03.2014-20:00:00 16.1491 01.03.2014-21:00:00 16.1383 01.03.2014-22:00:00 16.1383 01.03.2014-23:00:00 16.1202 01.04.2014-00:00:00 16.1147 01.04.2014-01:00:00 16.1183 01.04.2014-02:00:00 16.1093 01.04.2014-03:00:00 16.0930 01.04.2014-04:00:00 16.0803 01.04.2014-05:00:00 16.0659 01.04.2014-06:00:00 16.0604 01.04.2014-07:00:00 16.0442 01.04.2014-08:00:00 16.0279 01.04.2014-09:00:00 16.0170 01.04.2014-10:00:00 15.9989 01.04.2014-11:00:00 15.9754 01.04.2014-12:00:00 15.9682 01.04.2014-13:00:00 15.9482 01.04.2014-14:00:00 15.9356 01.04.2014-15:00:00 15.9175 01.04.2014-16:00:00 15.8994 01.04.2014-17:00:00 15.8831 01.04.2014-18:00:00 15.8632 01.04.2014-19:00:00 15.8469 01.04.2014-20:00:00 15.8198 01.04.2014-21:00:00 15.8017 01.04.2014-22:00:00 15.7727 01.04.2014-23:00:00 15.7564 01.05.2014-00:00:00 15.7383 01.05.2014-01:00:00 15.7112 01.05.2014-02:00:00 15.7003 01.05.2014-03:00:00 15.6877 01.05.2014-04:00:00 15.6714 01.05.2014-05:00:00 15.6605 01.05.2014-06:00:00 15.6478 01.05.2014-07:00:00 15.6352 01.05.2014-08:00:00 15.6153 01.05.2014-09:00:00 15.5954 01.05.2014-10:00:00 15.5809 01.05.2014-11:00:00 15.5628 01.05.2014-12:00:00 15.5501 01.05.2014-13:00:00 15.5230 01.05.2014-14:00:00 15.5085 01.05.2014-15:00:00 15.4868 01.05.2014-16:00:00 15.4723 01.05.2014-17:00:00 15.4615 01.05.2014-18:00:00 15.4488 01.05.2014-19:00:00 15.4325 01.05.2014-20:00:00 15.4090 01.05.2014-21:00:00 15.3963 01.05.2014-22:00:00 15.3782 01.05.2014-23:00:00 15.3637 01.06.2014-00:00:00 15.3438 01.06.2014-01:00:00 15.3294 01.06.2014-02:00:00 15.3076 01.06.2014-03:00:00 15.2950 01.06.2014-04:00:00 15.2877 01.06.2014-05:00:00 15.2642 01.06.2014-06:00:00 15.2606 01.06.2014-07:00:00 15.2461 01.06.2014-08:00:00 15.2280 01.06.2014-09:00:00 15.2099 01.06.2014-10:00:00 15.1954 01.06.2014-11:00:00 15.1683 01.06.2014-12:00:00 15.1520 01.06.2014-13:00:00 15.1321 01.06.2014-14:00:00 15.1231 01.06.2014-15:00:00 15.1140 01.06.2014-16:00:00 15.0887 01.06.2014-17:00:00 15.0706 01.06.2014-18:00:00 15.0651 01.06.2014-19:00:00 15.0543 01.06.2014-20:00:00 15.0398 01.06.2014-21:00:00 15.0235 01.06.2014-22:00:00 15.0000 01.06.2014-23:00:00 14.9819 01.07.2014-00:00:00 14.9602 01.07.2014-01:00:00 14.9439 01.07.2014-02:00:00 14.9186 01.07.2014-03:00:00 14.9023 01.07.2014-04:00:00 14.8950 01.07.2014-05:00:00 14.9041 01.07.2014-06:00:00 14.9258 01.07.2014-07:00:00 14.9240 01.07.2014-08:00:00 14.9204 01.07.2014-09:00:00 14.9041 01.07.2014-10:00:00 14.8969 01.07.2014-11:00:00 14.8878 01.07.2014-12:00:00 14.8769 01.07.2014-13:00:00 14.8697 01.07.2014-14:00:00 14.8733 01.07.2014-15:00:00 14.9023 01.07.2014-16:00:00 14.9493 01.07.2014-17:00:00 14.9964 01.07.2014-18:00:00 15.0127 01.07.2014-19:00:00 15.0217 01.07.2014-20:00:00 15.0235 01.07.2014-21:00:00 15.0290 01.07.2014-22:00:00 15.0344 01.07.2014-23:00:00 15.0398 01.08.2014-00:00:00 15.0416 01.08.2014-01:00:00 15.0398 01.08.2014-02:00:00 15.0416 01.08.2014-03:00:00 15.0416 01.08.2014-04:00:00 15.0416 01.08.2014-05:00:00 15.0452 01.08.2014-06:00:00 15.0434 01.08.2014-07:00:00 15.0742 01.08.2014-08:00:00 15.1068 01.08.2014-09:00:00 15.1448 01.08.2014-10:00:00 15.1448 01.08.2014-11:00:00 15.1737 01.08.2014-12:00:00 15.2135 01.08.2014-13:00:00 15.2479 01.08.2014-14:00:00 15.3203 01.08.2014-15:00:00 15.3637 01.08.2014-16:00:00 15.4072 01.08.2014-17:00:00 15.5103 01.08.2014-18:00:00 15.5972 01.08.2014-19:00:00 15.6696 01.08.2014-20:00:00 15.7890 01.08.2014-21:00:00 15.8940 01.08.2014-22:00:00 16.0152 01.08.2014-23:00:00 16.1274 01.09.2014-00:00:00 16.2197 01.09.2014-01:00:00 16.3047 01.09.2014-02:00:00 16.3717 01.09.2014-03:00:00 16.4242 01.09.2014-04:00:00 16.4586 01.09.2014-05:00:00 16.5038 01.09.2014-06:00:00 16.5328 01.09.2014-07:00:00 16.5671 01.09.2014-08:00:00 16.5979 01.09.2014-09:00:00 16.6196 01.09.2014-10:00:00 16.6305 01.09.2014-11:00:00 16.6540 01.09.2014-12:00:00 16.6775 01.09.2014-13:00:00 16.6811 01.09.2014-14:00:00 16.7029 01.09.2014-15:00:00 16.7119 01.09.2014-16:00:00 16.7264 01.09.2014-17:00:00 16.7372 01.09.2014-18:00:00 16.7644 01.09.2014-19:00:00 16.7843 01.09.2014-20:00:00 16.7970 01.09.2014-21:00:00 16.8350 01.09.2014-22:00:00 16.9073 01.09.2014-23:00:00 16.9743 01.10.2014-00:00:00 17.0141 01.10.2014-01:00:00 17.0250 01.10.2014-02:00:00 17.0431 01.10.2014-03:00:00 17.0557 01.10.2014-04:00:00 17.0594 01.10.2014-05:00:00 17.0648 01.10.2014-06:00:00 17.0666 01.10.2014-07:00:00 17.0793 01.10.2014-08:00:00 17.0901 01.10.2014-09:00:00 17.1010 01.10.2014-10:00:00 17.1209 01.10.2014-11:00:00 17.1498 01.10.2014-12:00:00 17.1933 01.10.2014-13:00:00 17.2675 01.10.2014-14:00:00 17.3308 01.10.2014-15:00:00 17.3760 01.10.2014-16:00:00 17.3887 01.10.2014-17:00:00 17.3923 01.10.2014-18:00:00 17.3941 01.10.2014-19:00:00 17.4068 01.10.2014-20:00:00 17.4376 01.10.2014-21:00:00 17.4973 01.10.2014-22:00:00 17.5697 01.10.2014-23:00:00 17.6511 01.11.2014-00:00:00 17.7054 01.11.2014-01:00:00 17.8013 01.11.2014-02:00:00 17.9026 01.11.2014-03:00:00 18.0185 01.11.2014-04:00:00 18.1524 01.11.2014-05:00:00 18.3532 01.11.2014-06:00:00 18.5342 01.11.2014-07:00:00 18.5885 01.11.2014-08:00:00 18.6193 01.11.2014-09:00:00 18.6772 01.11.2014-10:00:00 18.7170 01.11.2014-11:00:00 18.7514 01.11.2014-12:00:00 18.7803 01.11.2014-13:00:00 18.8201 01.11.2014-14:00:00 18.8509 01.11.2014-15:00:00 18.9450 01.11.2014-16:00:00 19.0228 01.11.2014-17:00:00 19.0916 01.11.2014-18:00:00 19.1404 01.11.2014-19:00:00 19.1712 01.11.2014-20:00:00 19.1712 01.11.2014-21:00:00 19.1820 01.11.2014-22:00:00 19.2020 01.11.2014-23:00:00 19.2038 01.12.2014-00:00:00 19.1893 01.12.2014-01:00:00 19.1965 01.12.2014-02:00:00 19.1911 01.12.2014-03:00:00 19.1893 01.12.2014-04:00:00 19.1748 01.12.2014-05:00:00 19.1658 01.12.2014-06:00:00 19.1549 01.12.2014-07:00:00 19.1875 01.12.2014-08:00:00 19.2237 01.12.2014-09:00:00 19.2526 01.12.2014-10:00:00 19.2617 01.12.2014-11:00:00 19.2798 01.12.2014-12:00:00 19.2888 01.12.2014-13:00:00 19.2852 01.12.2014-14:00:00 19.3051 01.12.2014-15:00:00 19.3142 01.12.2014-16:00:00 19.3196 01.12.2014-17:00:00 19.3449 01.12.2014-18:00:00 19.3793 01.12.2014-19:00:00 19.3920 01.12.2014-20:00:00 19.4119 01.12.2014-21:00:00 19.4119 01.12.2014-22:00:00 19.4354 01.12.2014-23:00:00 19.4336 01.13.2014-00:00:00 19.4553 01.13.2014-01:00:00 19.4607 01.13.2014-02:00:00 19.4625 01.13.2014-03:00:00 19.4607 01.13.2014-04:00:00 19.4589 01.13.2014-05:00:00 19.4517 01.13.2014-06:00:00 19.4481 01.13.2014-07:00:00 19.4444 01.13.2014-08:00:00 19.4390 01.13.2014-09:00:00 19.4408 01.13.2014-10:00:00 19.4444 01.13.2014-11:00:00 19.4336 01.13.2014-12:00:00 19.4390 01.13.2014-13:00:00 19.4300 01.13.2014-14:00:00 19.4227 01.13.2014-15:00:00 19.4137 01.13.2014-16:00:00 19.4028 01.13.2014-17:00:00 19.3938 01.13.2014-18:00:00 19.3829 01.13.2014-19:00:00 19.3793 01.13.2014-20:00:00 19.3775 01.13.2014-21:00:00 19.3684 01.13.2014-22:00:00 19.3648 01.13.2014-23:00:00 19.3359 01.14.2014-00:00:00 19.3286 01.14.2014-01:00:00 19.3105 01.14.2014-02:00:00 19.2979 01.14.2014-03:00:00 19.2780 01.14.2014-04:00:00 19.2617 01.14.2014-05:00:00 19.2400 01.14.2014-06:00:00 19.2219 01.14.2014-07:00:00 19.2001 01.14.2014-08:00:00 19.1748 01.14.2014-09:00:00 19.1440 01.14.2014-10:00:00 19.1332 01.14.2014-11:00:00 19.1006 01.14.2014-12:00:00 19.0789 01.14.2014-13:00:00 19.0427 01.14.2014-14:00:00 19.0282 01.14.2014-15:00:00 18.9866 01.14.2014-16:00:00 18.9558 01.14.2014-17:00:00 18.9124 01.14.2014-18:00:00 18.8780 01.14.2014-19:00:00 18.8400 01.14.2014-20:00:00 18.8038 01.14.2014-21:00:00 18.7713 01.14.2014-22:00:00 18.7477 01.14.2014-23:00:00 18.7115 01.15.2014-00:00:00 18.6880 01.15.2014-01:00:00 18.6392 01.15.2014-02:00:00 18.6156 01.15.2014-03:00:00 18.5668 01.15.2014-04:00:00 18.5469 01.15.2014-05:00:00 18.5034 01.15.2014-06:00:00 18.4727 01.15.2014-07:00:00 18.4347 01.15.2014-08:00:00 18.4057 01.15.2014-09:00:00 18.3750 01.15.2014-10:00:00 18.3333 01.15.2014-11:00:00 18.2953 01.15.2014-12:00:00 18.2790 01.15.2014-13:00:00 18.2555 01.15.2014-14:00:00 18.2266 01.15.2014-15:00:00 18.1976 01.15.2014-16:00:00 18.1542 01.15.2014-17:00:00 18.1288 01.15.2014-18:00:00 18.0945 01.15.2014-19:00:00 18.0782 01.15.2014-20:00:00 18.0474 01.15.2014-21:00:00 18.0347 01.15.2014-22:00:00 18.0094 01.15.2014-23:00:00 17.9750 01.16.2014-00:00:00 17.9497 01.16.2014-01:00:00 17.9298 01.16.2014-02:00:00 17.8954 01.16.2014-03:00:00 17.8737 01.16.2014-04:00:00 17.8538 01.16.2014-05:00:00 17.8194 01.16.2014-06:00:00 17.7995 01.16.2014-07:00:00 17.7832 01.16.2014-08:00:00 17.7597 01.16.2014-09:00:00 17.7362 01.16.2014-10:00:00 17.7000 01.16.2014-11:00:00 17.6746 01.16.2014-12:00:00 17.6402 01.16.2014-13:00:00 17.6131 01.16.2014-14:00:00 17.5733 01.16.2014-15:00:00 17.5588 01.16.2014-16:00:00 17.5371 01.16.2014-17:00:00 17.5081 01.16.2014-18:00:00 17.4738 01.16.2014-19:00:00 17.4557 01.16.2014-20:00:00 17.4285 01.16.2014-21:00:00 17.4068 01.16.2014-22:00:00 17.3778 01.16.2014-23:00:00 17.3507 01.17.2014-00:00:00 17.3037 01.17.2014-01:00:00 17.2657 01.17.2014-02:00:00 17.2403 01.17.2014-03:00:00 17.2168 01.17.2014-04:00:00 17.1933 01.17.2014-05:00:00 17.1770 01.17.2014-06:00:00 17.1444 01.17.2014-07:00:00 17.1336 01.17.2014-08:00:00 17.0955 01.17.2014-09:00:00 17.0720 01.17.2014-10:00:00 17.0431 01.17.2014-11:00:00 17.0177 01.17.2014-12:00:00 16.9906 01.17.2014-13:00:00 16.9707 01.17.2014-14:00:00 16.9327 01.17.2014-15:00:00 16.9037 01.17.2014-16:00:00 16.8911 01.17.2014-17:00:00 16.8748 01.17.2014-18:00:00 16.8440 01.17.2014-19:00:00 16.8295 01.17.2014-20:00:00 16.8096 01.17.2014-21:00:00 16.7807 01.17.2014-22:00:00 16.7590 01.17.2014-23:00:00 16.7191 01.18.2014-00:00:00 16.7065 01.18.2014-01:00:00 16.6830 01.18.2014-02:00:00 16.6649 01.18.2014-03:00:00 16.6431 01.18.2014-04:00:00 16.6214 01.18.2014-05:00:00 16.6015 01.18.2014-06:00:00 16.5870 01.18.2014-07:00:00 16.5744 01.18.2014-08:00:00 16.5563 01.18.2014-09:00:00 16.5291 01.18.2014-10:00:00 16.5056 01.18.2014-11:00:00 16.4875 01.18.2014-12:00:00 16.4676 01.18.2014-13:00:00 16.4368 01.18.2014-14:00:00 16.4061 01.18.2014-15:00:00 16.3916 01.18.2014-16:00:00 16.3590 01.18.2014-17:00:00 16.3482 01.18.2014-18:00:00 16.3283 01.18.2014-19:00:00 16.3011 01.18.2014-20:00:00 16.2812 01.18.2014-21:00:00 16.2613 01.18.2014-22:00:00 16.2432 01.18.2014-23:00:00 16.2269 01.19.2014-00:00:00 16.2161 01.19.2014-01:00:00 16.1853 01.19.2014-02:00:00 16.1654 01.19.2014-03:00:00 16.1383 01.19.2014-04:00:00 16.1238 01.19.2014-05:00:00 16.1057 01.19.2014-06:00:00 16.0876 01.19.2014-07:00:00 16.0604 01.19.2014-08:00:00 16.0423 01.19.2014-09:00:00 16.0152 01.19.2014-10:00:00 16.0043 01.19.2014-11:00:00 15.9826 01.19.2014-12:00:00 15.9663 01.19.2014-13:00:00 15.9555 01.19.2014-14:00:00 15.9301 01.19.2014-15:00:00 15.9030 01.19.2014-16:00:00 15.8867 01.19.2014-17:00:00 15.8704 01.19.2014-18:00:00 15.8560 01.19.2014-19:00:00 15.8415 01.19.2014-20:00:00 15.8234 01.19.2014-21:00:00 15.8035 01.19.2014-22:00:00 15.7854 01.19.2014-23:00:00 15.7637 01.20.2014-00:00:00 15.7582 01.20.2014-01:00:00 15.7383 01.20.2014-02:00:00 15.7166 01.20.2014-03:00:00 15.7094 01.20.2014-04:00:00 15.6913 01.20.2014-05:00:00 15.6569 01.20.2014-06:00:00 15.6388 01.20.2014-07:00:00 15.6189 01.20.2014-08:00:00 15.5972 01.20.2014-09:00:00 15.5773 01.20.2014-10:00:00 15.5592 01.20.2014-11:00:00 15.5393 01.20.2014-12:00:00 15.5212 01.20.2014-13:00:00 15.5103 01.20.2014-14:00:00 15.4922 01.20.2014-15:00:00 15.4759 01.20.2014-16:00:00 15.4596 01.20.2014-17:00:00 15.4397 01.20.2014-18:00:00 15.4235 01.20.2014-19:00:00 15.3999 01.20.2014-20:00:00 15.3692 01.20.2014-21:00:00 15.3474 01.20.2014-22:00:00 15.3294 01.20.2014-23:00:00 15.3094 01.21.2014-00:00:00 15.2968 01.21.2014-01:00:00 15.2895 01.21.2014-02:00:00 15.2714 01.21.2014-03:00:00 15.2533 01.21.2014-04:00:00 15.2353 01.21.2014-05:00:00 15.2298 01.21.2014-06:00:00 15.2153 01.21.2014-07:00:00 15.1864 01.21.2014-08:00:00 15.1520 01.21.2014-09:00:00 15.1430 01.21.2014-10:00:00 15.1339 01.21.2014-11:00:00 15.1158 01.21.2014-12:00:00 15.0995 01.21.2014-13:00:00 15.0688 01.21.2014-14:00:00 15.0507 01.21.2014-15:00:00 15.0235 01.21.2014-16:00:00 15.0036 01.21.2014-17:00:00 14.9946 01.21.2014-18:00:00 14.9819 01.21.2014-19:00:00 14.9674 01.21.2014-20:00:00 14.9421 01.21.2014-21:00:00 14.9294 01.21.2014-22:00:00 14.9095 01.21.2014-23:00:00 14.9005 01.22.2014-00:00:00 14.8788 01.22.2014-01:00:00 14.8625 01.22.2014-02:00:00 14.8462 01.22.2014-03:00:00 14.8335 01.22.2014-04:00:00 14.8136 01.22.2014-05:00:00 14.7955 01.22.2014-06:00:00 14.7611 01.22.2014-07:00:00 14.7503 01.22.2014-08:00:00 14.7340 01.22.2014-09:00:00 14.7213 01.22.2014-10:00:00 14.7050 01.22.2014-11:00:00 14.6887 01.22.2014-12:00:00 14.6743 01.22.2014-13:00:00 14.6562 01.22.2014-14:00:00 14.6435 01.22.2014-15:00:00 14.6363 01.22.2014-16:00:00 14.6218 01.22.2014-17:00:00 14.6055 01.22.2014-18:00:00 14.5946 01.22.2014-19:00:00 14.5838 01.22.2014-20:00:00 14.5747 01.22.2014-21:00:00 14.5585 01.22.2014-22:00:00 14.5367 01.22.2014-23:00:00 14.5150 01.23.2014-00:00:00 14.5042 01.23.2014-01:00:00 14.4861 01.23.2014-02:00:00 14.4752 01.23.2014-03:00:00 14.4535 01.23.2014-04:00:00 14.4444 01.23.2014-05:00:00 14.4282 01.23.2014-06:00:00 14.4155 01.23.2014-07:00:00 14.4010 01.23.2014-08:00:00 14.3847 01.23.2014-09:00:00 14.3666 01.23.2014-10:00:00 14.3522 01.23.2014-11:00:00 14.3377 01.23.2014-12:00:00 14.3178 01.23.2014-13:00:00 14.2997 01.23.2014-14:00:00 14.2798 01.23.2014-15:00:00 14.2544 01.23.2014-16:00:00 14.2508 01.23.2014-17:00:00 14.2291 01.23.2014-18:00:00 14.2164 01.23.2014-19:00:00 14.2020 01.23.2014-20:00:00 14.1929 01.23.2014-21:00:00 14.1820 01.23.2014-22:00:00 14.1712 01.23.2014-23:00:00 14.1603 01.24.2014-00:00:00 14.1459 01.24.2014-01:00:00 14.1314 01.24.2014-02:00:00 14.1241 01.24.2014-03:00:00 14.1133 01.24.2014-04:00:00 14.1042 01.24.2014-05:00:00 14.1006 01.24.2014-06:00:00 14.0916 01.24.2014-07:00:00 14.0879 01.24.2014-08:00:00 14.0753 01.24.2014-09:00:00 14.0680 01.24.2014-10:00:00 14.0572 01.24.2014-11:00:00 14.0409 01.24.2014-12:00:00 14.0228 01.24.2014-13:00:00 14.0101 01.24.2014-14:00:00 13.9993 01.24.2014-15:00:00 13.9920 01.24.2014-16:00:00 13.9794 01.24.2014-17:00:00 13.9739 01.24.2014-18:00:00 13.9667 01.24.2014-19:00:00 13.9540 01.24.2014-20:00:00 13.9396 01.24.2014-21:00:00 13.9323 01.24.2014-22:00:00 13.9178 01.24.2014-23:00:00 13.9016 01.25.2014-00:00:00 13.8817 01.25.2014-01:00:00 13.8690 01.25.2014-02:00:00 13.8563 01.25.2014-03:00:00 13.8436 01.25.2014-04:00:00 13.8328 01.25.2014-05:00:00 13.8237 01.25.2014-06:00:00 13.8056 01.25.2014-07:00:00 13.7857 01.25.2014-08:00:00 13.7803 01.25.2014-09:00:00 13.7731 01.25.2014-10:00:00 13.7604 01.25.2014-11:00:00 13.7514 01.25.2014-12:00:00 13.7351 01.25.2014-13:00:00 13.7152 01.25.2014-14:00:00 13.7043 01.25.2014-15:00:00 13.6934 01.25.2014-16:00:00 13.6934 01.25.2014-17:00:00 13.6844 01.25.2014-18:00:00 13.6717 01.25.2014-19:00:00 13.6627 01.25.2014-20:00:00 13.6500 01.25.2014-21:00:00 13.6392 01.25.2014-22:00:00 13.6283 01.25.2014-23:00:00 13.6174 01.26.2014-00:00:00 13.6138 01.26.2014-01:00:00 13.6084 01.26.2014-02:00:00 13.5921 01.26.2014-03:00:00 13.5813 01.26.2014-04:00:00 13.5650 01.26.2014-05:00:00 13.5541 01.26.2014-06:00:00 13.5451 01.26.2014-07:00:00 13.5342 01.26.2014-08:00:00 13.5215 01.26.2014-09:00:00 13.5107 01.26.2014-10:00:00 13.4980 01.26.2014-11:00:00 13.4890 01.26.2014-12:00:00 13.4745 01.26.2014-13:00:00 13.4654 01.26.2014-14:00:00 13.4636 01.26.2014-15:00:00 13.4564 01.26.2014-16:00:00 13.4564 01.26.2014-17:00:00 13.4510 01.26.2014-18:00:00 13.4564 01.26.2014-19:00:00 13.4564 01.26.2014-20:00:00 13.4528 01.26.2014-21:00:00 13.4437 01.26.2014-22:00:00 13.4383 01.26.2014-23:00:00 13.4347 01.27.2014-00:00:00 13.4256 01.27.2014-01:00:00 13.4130 01.27.2014-02:00:00 13.4021 01.27.2014-03:00:00 13.3949 01.27.2014-04:00:00 13.3912 01.27.2014-05:00:00 13.3858 01.27.2014-06:00:00 13.3750 01.27.2014-07:00:00 13.3623 01.27.2014-08:00:00 13.3550 01.27.2014-09:00:00 13.3478 01.27.2014-10:00:00 13.3460 01.27.2014-11:00:00 13.3406 01.27.2014-12:00:00 13.3370 01.27.2014-13:00:00 13.3315 01.27.2014-14:00:00 13.3243 01.27.2014-15:00:00 13.3207 01.27.2014-16:00:00 13.3062 01.27.2014-17:00:00 13.2971 01.27.2014-18:00:00 13.2935 01.27.2014-19:00:00 13.2863 01.27.2014-20:00:00 13.2809 01.27.2014-21:00:00 13.2664 01.27.2014-22:00:00 13.2591 01.27.2014-23:00:00 13.2501 01.28.2014-00:00:00 13.2392 01.28.2014-01:00:00 13.2302 01.28.2014-02:00:00 13.2248 01.28.2014-03:00:00 13.2175 01.28.2014-04:00:00 13.2049 01.28.2014-05:00:00 13.2049 01.28.2014-06:00:00 13.1994 01.28.2014-07:00:00 13.1940 01.28.2014-08:00:00 13.1958 01.28.2014-09:00:00 13.1994 01.28.2014-10:00:00 13.2139 01.28.2014-11:00:00 13.2410 01.28.2014-12:00:00 13.2609 01.28.2014-13:00:00 13.2736 01.28.2014-14:00:00 13.2772 01.28.2014-15:00:00 13.2917 01.28.2014-16:00:00 13.2990 01.28.2014-17:00:00 13.2990 01.28.2014-18:00:00 13.3189 01.28.2014-19:00:00 13.3478 01.28.2014-20:00:00 13.3569 01.28.2014-21:00:00 13.3587 01.28.2014-22:00:00 13.3750 01.28.2014-23:00:00 13.3967 01.29.2014-00:00:00 13.4311 01.29.2014-01:00:00 13.4528 01.29.2014-02:00:00 13.4926 01.29.2014-03:00:00 13.5179 01.29.2014-04:00:00 13.5433 01.29.2014-05:00:00 13.5632 01.29.2014-06:00:00 13.6229 01.29.2014-07:00:00 13.7785 01.29.2014-08:00:00 13.9450 01.29.2014-09:00:00 14.1459 01.29.2014-10:00:00 14.3142 01.29.2014-11:00:00 14.5548 01.29.2014-12:00:00 14.6996 01.29.2014-13:00:00 14.7991 01.29.2014-14:00:00 14.9059 01.29.2014-15:00:00 15.0905 01.29.2014-16:00:00 15.2153 01.29.2014-17:00:00 15.4343 01.29.2014-18:00:00 15.7311 01.29.2014-19:00:00 15.9320 01.29.2014-20:00:00 16.1165 01.29.2014-21:00:00 16.2613 01.29.2014-22:00:00 16.3681 01.29.2014-23:00:00 16.4676 01.30.2014-00:00:00 16.5201 01.30.2014-01:00:00 16.5997 01.30.2014-02:00:00 16.6757 01.30.2014-03:00:00 16.7228 01.30.2014-04:00:00 16.7590 01.30.2014-05:00:00 16.8114 01.30.2014-06:00:00 16.8784 01.30.2014-07:00:00 16.9472 01.30.2014-08:00:00 17.0159 01.30.2014-09:00:00 17.0955 01.30.2014-10:00:00 17.1553 01.30.2014-11:00:00 17.1860 01.30.2014-12:00:00 17.2584 01.30.2014-13:00:00 17.3254 01.30.2014-14:00:00 17.4032 01.30.2014-15:00:00 17.5190 01.30.2014-16:00:00 17.6222 01.30.2014-17:00:00 17.6909 01.30.2014-18:00:00 17.7108 01.30.2014-19:00:00 17.7343 01.30.2014-20:00:00 17.7506 01.30.2014-21:00:00 17.7597 01.30.2014-22:00:00 17.7561 01.30.2014-23:00:00 17.7579 01.31.2014-00:00:00 17.7416 01.31.2014-01:00:00 17.7524 01.31.2014-02:00:00 17.7506 01.31.2014-03:00:00 17.7615 01.31.2014-04:00:00 17.7579 01.31.2014-05:00:00 17.7615 01.31.2014-06:00:00 17.7561 01.31.2014-07:00:00 17.7506 01.31.2014-08:00:00 17.7416 01.31.2014-09:00:00 17.7398 01.31.2014-10:00:00 17.7380 01.31.2014-11:00:00 17.7362 01.31.2014-12:00:00 17.7416 01.31.2014-13:00:00 17.7488 01.31.2014-14:00:00 17.7434 01.31.2014-15:00:00 17.7416 01.31.2014-16:00:00 17.7253 01.31.2014-17:00:00 17.7235 01.31.2014-18:00:00 17.6909 01.31.2014-19:00:00 17.6746 01.31.2014-20:00:00 17.6620 01.31.2014-21:00:00 17.6511 01.31.2014-22:00:00 17.6240 01.31.2014-23:00:00 17.6203 02.01.2014-00:00:00 17.6004 02.01.2014-01:00:00 17.5896 02.01.2014-02:00:00 17.5697 02.01.2014-03:00:00 17.5480 02.01.2014-04:00:00 17.5299 02.01.2014-05:00:00 17.5154 02.01.2014-06:00:00 17.4973 02.01.2014-07:00:00 17.4919 02.01.2014-08:00:00 17.4611 02.01.2014-09:00:00 17.4394 02.01.2014-10:00:00 17.4285 02.01.2014-11:00:00 17.4285 02.01.2014-12:00:00 17.4122 02.01.2014-13:00:00 17.4050 02.01.2014-14:00:00 17.3851 02.01.2014-15:00:00 17.3598 02.01.2014-16:00:00 17.3417 02.01.2014-17:00:00 17.3218 02.01.2014-18:00:00 17.3073 02.01.2014-19:00:00 17.2946 02.01.2014-20:00:00 17.2801 02.01.2014-21:00:00 17.2675 02.01.2014-22:00:00 17.2548 02.01.2014-23:00:00 17.2476 02.02.2014-00:00:00 17.2385 02.02.2014-01:00:00 17.2150 02.02.2014-02:00:00 17.2150 02.02.2014-03:00:00 17.1915 02.02.2014-04:00:00 17.1679 02.02.2014-05:00:00 17.1553 02.02.2014-06:00:00 17.1354 02.02.2014-07:00:00 17.1227 02.02.2014-08:00:00 17.1064 02.02.2014-09:00:00 17.0829 02.02.2014-10:00:00 17.0702 02.02.2014-11:00:00 17.0485 02.02.2014-12:00:00 17.0322 02.02.2014-13:00:00 17.0195 02.02.2014-14:00:00 16.9888 02.02.2014-15:00:00 16.9797 02.02.2014-16:00:00 16.9580 02.02.2014-17:00:00 16.9363 02.02.2014-18:00:00 16.9236 02.02.2014-19:00:00 16.8983 02.02.2014-20:00:00 16.8856 02.02.2014-21:00:00 16.8657 02.02.2014-22:00:00 16.8422 02.02.2014-23:00:00 16.8295 02.03.2014-00:00:00 16.8114 02.03.2014-01:00:00 16.7807 02.03.2014-02:00:00 16.7716 02.03.2014-03:00:00 16.7499 02.03.2014-04:00:00 16.7318 02.03.2014-05:00:00 16.7137 02.03.2014-06:00:00 16.6884 02.03.2014-07:00:00 16.6685 02.03.2014-08:00:00 16.6522 02.03.2014-09:00:00 16.6359 02.03.2014-10:00:00 16.6196 02.03.2014-11:00:00 16.6015 02.03.2014-12:00:00 16.5870 02.03.2014-13:00:00 16.5744 02.03.2014-14:00:00 16.5545 02.03.2014-15:00:00 16.5382 02.03.2014-16:00:00 16.5291 02.03.2014-17:00:00 16.5038 02.03.2014-18:00:00 16.4821 02.03.2014-19:00:00 16.4604 02.03.2014-20:00:00 16.4441 02.03.2014-21:00:00 16.4332 02.03.2014-22:00:00 16.4115 02.03.2014-23:00:00 16.3970 02.04.2014-00:00:00 16.3753 02.04.2014-01:00:00 16.3645 02.04.2014-02:00:00 16.3355 02.04.2014-03:00:00 16.3066 02.04.2014-04:00:00 16.2848 02.04.2014-05:00:00 16.2667 02.04.2014-06:00:00 16.2378 02.04.2014-07:00:00 16.2106 02.04.2014-08:00:00 16.1889 02.04.2014-09:00:00 16.1600 02.04.2014-10:00:00 16.1419 02.04.2014-11:00:00 16.1075 02.04.2014-12:00:00 16.0803 02.04.2014-13:00:00 16.0623 02.04.2014-14:00:00 16.0478 02.04.2014-15:00:00 16.0170 02.04.2014-16:00:00 15.9971 02.04.2014-17:00:00 15.9663 02.04.2014-18:00:00 15.9482 02.04.2014-19:00:00 15.9211 02.04.2014-20:00:00 15.8903 02.04.2014-21:00:00 15.8596 02.04.2014-22:00:00 15.8288 02.04.2014-23:00:00 15.8017 02.05.2014-00:00:00 15.7727 02.05.2014-01:00:00 15.7510 02.05.2014-02:00:00 15.7383 02.05.2014-03:00:00 15.7148 02.05.2014-04:00:00 15.6949 02.05.2014-05:00:00 15.6696 02.05.2014-06:00:00 15.6424 02.05.2014-07:00:00 15.6261 02.05.2014-08:00:00 15.6117 02.05.2014-09:00:00 15.5863 02.05.2014-10:00:00 15.5718 02.05.2014-11:00:00 15.5664 02.05.2014-12:00:00 15.5320 02.05.2014-13:00:00 15.5085 02.05.2014-14:00:00 15.4723 02.05.2014-15:00:00 15.4488 02.05.2014-16:00:00 15.4397 02.05.2014-17:00:00 15.4235 02.05.2014-18:00:00 15.4072 02.05.2014-19:00:00 15.3728 02.05.2014-20:00:00 15.3565 02.05.2014-21:00:00 15.3366 02.05.2014-22:00:00 15.3221 02.05.2014-23:00:00 15.2986 02.06.2014-00:00:00 15.2769 02.06.2014-01:00:00 15.2642 02.06.2014-02:00:00 15.2461 02.06.2014-03:00:00 15.2353 02.06.2014-04:00:00 15.2081 02.06.2014-05:00:00 15.1846 02.06.2014-06:00:00 15.1665 02.06.2014-07:00:00 15.1538 02.06.2014-08:00:00 15.1357 02.06.2014-09:00:00 15.1231 02.06.2014-10:00:00 15.0977 02.06.2014-11:00:00 15.0633 02.06.2014-12:00:00 15.0326 02.06.2014-13:00:00 15.0199 02.06.2014-14:00:00 15.0054 02.06.2014-15:00:00 14.9837 02.06.2014-16:00:00 14.9710 02.06.2014-17:00:00 14.9530 02.06.2014-18:00:00 14.9349 02.06.2014-19:00:00 14.9113 02.06.2014-20:00:00 14.8914 02.06.2014-21:00:00 14.8697 02.06.2014-22:00:00 14.8588 02.06.2014-23:00:00 14.8371 02.07.2014-00:00:00 14.8227 02.07.2014-01:00:00 14.8009 02.07.2014-02:00:00 14.7810 02.07.2014-03:00:00 14.7448 02.07.2014-04:00:00 14.7322 02.07.2014-05:00:00 14.7159 02.07.2014-06:00:00 14.6978 02.07.2014-07:00:00 14.6924 02.07.2014-08:00:00 14.6670 02.07.2014-09:00:00 14.6417 02.07.2014-10:00:00 14.6145 02.07.2014-11:00:00 14.5928 02.07.2014-12:00:00 14.5711 02.07.2014-13:00:00 14.5621 02.07.2014-14:00:00 14.5476 02.07.2014-15:00:00 14.5132 02.07.2014-16:00:00 14.5042 02.07.2014-17:00:00 14.4969 02.07.2014-18:00:00 14.4879 02.07.2014-19:00:00 14.4698 02.07.2014-20:00:00 14.4426 02.07.2014-21:00:00 14.4209 02.07.2014-22:00:00 14.4137 02.07.2014-23:00:00 14.4064 02.08.2014-00:00:00 14.3956 02.08.2014-01:00:00 14.3793 02.08.2014-02:00:00 14.3648 02.08.2014-03:00:00 14.3431 02.08.2014-04:00:00 14.3359 02.08.2014-05:00:00 14.3178 02.08.2014-06:00:00 14.3051 02.08.2014-07:00:00 14.2942 02.08.2014-08:00:00 14.2798 02.08.2014-09:00:00 14.2490 02.08.2014-10:00:00 14.2309 02.08.2014-11:00:00 14.2092 02.08.2014-12:00:00 14.1929 02.08.2014-13:00:00 14.1802 02.08.2014-14:00:00 14.1658 02.08.2014-15:00:00 14.1477 02.08.2014-16:00:00 14.1350 02.08.2014-17:00:00 14.1187 02.08.2014-18:00:00 14.1042 02.08.2014-19:00:00 14.0952 02.08.2014-20:00:00 14.0879 02.08.2014-21:00:00 14.0771 02.08.2014-22:00:00 14.0518 02.08.2014-23:00:00 14.0409 02.09.2014-00:00:00 14.0192 02.09.2014-01:00:00 13.9957 02.09.2014-02:00:00 13.9812 02.09.2014-03:00:00 13.9649 02.09.2014-04:00:00 13.9432 02.09.2014-05:00:00 13.9305 02.09.2014-06:00:00 13.9178 02.09.2014-07:00:00 13.9034 02.09.2014-08:00:00 13.8961 02.09.2014-09:00:00 13.8853 02.09.2014-10:00:00 13.8726 02.09.2014-11:00:00 13.8581 02.09.2014-12:00:00 13.8436 02.09.2014-13:00:00 13.8382 02.09.2014-14:00:00 13.8093 02.09.2014-15:00:00 13.8002 02.09.2014-16:00:00 13.7894 02.09.2014-17:00:00 13.7785 02.09.2014-18:00:00 13.7713 02.09.2014-19:00:00 13.7622 02.09.2014-20:00:00 13.7514 02.09.2014-21:00:00 13.7369 02.09.2014-22:00:00 13.7242 02.09.2014-23:00:00 13.7170 02.10.2014-00:00:00 13.7043 02.10.2014-01:00:00 13.6826 02.10.2014-02:00:00 13.6645 02.10.2014-03:00:00 13.6536 02.10.2014-04:00:00 13.6446 02.10.2014-05:00:00 13.6265 02.10.2014-06:00:00 13.6337 02.10.2014-07:00:00 13.6681 02.10.2014-08:00:00 13.7170 02.10.2014-09:00:00 13.7658 02.10.2014-10:00:00 13.7875 02.10.2014-11:00:00 13.8002 02.10.2014-12:00:00 13.8111 02.10.2014-13:00:00 13.8436 02.10.2014-14:00:00 13.8780 02.10.2014-15:00:00 13.9070 02.10.2014-16:00:00 13.9540 02.10.2014-17:00:00 13.9938 02.10.2014-18:00:00 14.0065 02.10.2014-19:00:00 14.0264 02.10.2014-20:00:00 14.0644 02.10.2014-21:00:00 14.1332 02.10.2014-22:00:00 14.2164 02.10.2014-23:00:00 14.3739 02.11.2014-00:00:00 14.4625 02.11.2014-01:00:00 14.5603 02.11.2014-02:00:00 14.6634 02.11.2014-03:00:00 14.7485 02.11.2014-04:00:00 14.7955 02.11.2014-05:00:00 14.8227 02.11.2014-06:00:00 14.8516 02.11.2014-07:00:00 14.8806 02.11.2014-08:00:00 14.8969 02.11.2014-09:00:00 14.9312 02.11.2014-10:00:00 14.9493 02.11.2014-11:00:00 14.9837 02.11.2014-12:00:00 15.0308 02.11.2014-13:00:00 15.0724 02.11.2014-14:00:00 15.1212 02.11.2014-15:00:00 15.1520 02.11.2014-16:00:00 15.1864 02.11.2014-17:00:00 15.2226 02.11.2014-18:00:00 15.2714 02.11.2014-19:00:00 15.3330 02.11.2014-20:00:00 15.4397 02.11.2014-21:00:00 15.5157 02.11.2014-22:00:00 15.5718 02.11.2014-23:00:00 15.6370 02.12.2014-00:00:00 15.7039 02.12.2014-01:00:00 15.7582 02.12.2014-02:00:00 15.8487 02.12.2014-03:00:00 15.9320 02.12.2014-04:00:00 16.0170 02.12.2014-05:00:00 16.0984 02.12.2014-06:00:00 16.1600 02.12.2014-07:00:00 16.2559 02.12.2014-08:00:00 16.3301 02.12.2014-09:00:00 16.4061 02.12.2014-10:00:00 16.4694 02.12.2014-11:00:00 16.5346 02.12.2014-12:00:00 16.5889 02.12.2014-13:00:00 16.6196 02.12.2014-14:00:00 16.6667 02.12.2014-15:00:00 16.7246 02.12.2014-16:00:00 16.7608 02.12.2014-17:00:00 16.8132 02.12.2014-18:00:00 16.8332 02.12.2014-19:00:00 16.8766 02.12.2014-20:00:00 16.9291 02.12.2014-21:00:00 16.9689 02.12.2014-22:00:00 17.0286 02.12.2014-23:00:00 17.0666 02.13.2014-00:00:00 17.0865 02.13.2014-01:00:00 17.1136 02.13.2014-02:00:00 17.1191 02.13.2014-03:00:00 17.1408 02.13.2014-04:00:00 17.1571 02.13.2014-05:00:00 17.1643 02.13.2014-06:00:00 17.1661 02.13.2014-07:00:00 17.1679 02.13.2014-08:00:00 17.1661 02.13.2014-09:00:00 17.1770 02.13.2014-10:00:00 17.1752 02.13.2014-11:00:00 17.1842 02.13.2014-12:00:00 17.1770 02.13.2014-13:00:00 17.1643 02.13.2014-14:00:00 17.1607 02.13.2014-15:00:00 17.1571 02.13.2014-16:00:00 17.1498 02.13.2014-17:00:00 17.1408 02.13.2014-18:00:00 17.1263 02.13.2014-19:00:00 17.1155 02.13.2014-20:00:00 17.1064 02.13.2014-21:00:00 17.0992 02.13.2014-22:00:00 17.0847 02.13.2014-23:00:00 17.0865 02.14.2014-00:00:00 17.0702 02.14.2014-01:00:00 17.0738 02.14.2014-02:00:00 17.0919 02.14.2014-03:00:00 17.1046 02.14.2014-04:00:00 17.0992 02.14.2014-05:00:00 17.1010 02.14.2014-06:00:00 17.0919 02.14.2014-07:00:00 17.0793 02.14.2014-08:00:00 17.0630 02.14.2014-09:00:00 17.0612 02.14.2014-10:00:00 17.0919 02.14.2014-11:00:00 17.1516 02.14.2014-12:00:00 17.1842 02.14.2014-13:00:00 17.1987 02.14.2014-14:00:00 17.2096 02.14.2014-15:00:00 17.2059 02.14.2014-16:00:00 17.2204 02.14.2014-17:00:00 17.2494 02.14.2014-18:00:00 17.2566 02.14.2014-19:00:00 17.2657 02.14.2014-20:00:00 17.2729 02.14.2014-21:00:00 17.2837 02.14.2014-22:00:00 17.2928 02.14.2014-23:00:00 17.2910 02.15.2014-00:00:00 17.2819 02.15.2014-01:00:00 17.2892 02.15.2014-02:00:00 17.2837 02.15.2014-03:00:00 17.2765 02.15.2014-04:00:00 17.2675 02.15.2014-05:00:00 17.2566 02.15.2014-06:00:00 17.2548 02.15.2014-07:00:00 17.2530 02.15.2014-08:00:00 17.2439 02.15.2014-09:00:00 17.2439 02.15.2014-10:00:00 17.2711 02.15.2014-11:00:00 17.3000 02.15.2014-12:00:00 17.3543 02.15.2014-13:00:00 17.4213 02.15.2014-14:00:00 17.4539 02.15.2014-15:00:00 17.4846 02.15.2014-16:00:00 17.5136 02.15.2014-17:00:00 17.5534 02.15.2014-18:00:00 17.5769 02.15.2014-19:00:00 17.5986 02.15.2014-20:00:00 17.6131 02.15.2014-21:00:00 17.6439 02.15.2014-22:00:00 17.6746 02.15.2014-23:00:00 17.6945 02.16.2014-00:00:00 17.7054 02.16.2014-01:00:00 17.7126 02.16.2014-02:00:00 17.7000 02.16.2014-03:00:00 17.7000 02.16.2014-04:00:00 17.6819 02.16.2014-05:00:00 17.6692 02.16.2014-06:00:00 17.6602 02.16.2014-07:00:00 17.6529 02.16.2014-08:00:00 17.6547 02.16.2014-09:00:00 17.6710 02.16.2014-10:00:00 17.6710 02.16.2014-11:00:00 17.6764 02.16.2014-12:00:00 17.6764 02.16.2014-13:00:00 17.6801 02.16.2014-14:00:00 17.6855 02.16.2014-15:00:00 17.6891 02.16.2014-16:00:00 17.6782 02.16.2014-17:00:00 17.6674 02.16.2014-18:00:00 17.6475 02.16.2014-19:00:00 17.6366 02.16.2014-20:00:00 17.6348 02.16.2014-21:00:00 17.6511 02.16.2014-22:00:00 17.6457 02.16.2014-23:00:00 17.6710 02.17.2014-00:00:00 17.7452 02.17.2014-01:00:00 17.8936 02.17.2014-02:00:00 18.0510 02.17.2014-03:00:00 18.1723 02.17.2014-04:00:00 18.2790 02.17.2014-05:00:00 18.4148 02.17.2014-06:00:00 18.5197 02.17.2014-07:00:00 18.6156 02.17.2014-08:00:00 18.6663 02.17.2014-09:00:00 18.6953 02.17.2014-10:00:00 18.6934 02.17.2014-11:00:00 18.7043 02.17.2014-12:00:00 18.6953 02.17.2014-13:00:00 18.7025 02.17.2014-14:00:00 18.6971 02.17.2014-15:00:00 18.7115 02.17.2014-16:00:00 18.7079 02.17.2014-17:00:00 18.6989 02.17.2014-18:00:00 18.6844 02.17.2014-19:00:00 18.6717 02.17.2014-20:00:00 18.6464 02.17.2014-21:00:00 18.6410 02.17.2014-22:00:00 18.6392 02.17.2014-23:00:00 18.6265 02.18.2014-00:00:00 18.6102 02.18.2014-01:00:00 18.6084 02.18.2014-02:00:00 18.5831 02.18.2014-03:00:00 18.5704 02.18.2014-04:00:00 18.5451 02.18.2014-05:00:00 18.5360 02.18.2014-06:00:00 18.5179 02.18.2014-07:00:00 18.5107 02.18.2014-08:00:00 18.4835 02.18.2014-09:00:00 18.4745 02.18.2014-10:00:00 18.4564 02.18.2014-11:00:00 18.4564 02.18.2014-12:00:00 18.4546 02.18.2014-13:00:00 18.4890 02.18.2014-14:00:00 18.5197 02.18.2014-15:00:00 18.5849 02.18.2014-16:00:00 18.6754 02.18.2014-17:00:00 18.8165 02.18.2014-18:00:00 18.8853 02.18.2014-19:00:00 18.9052 02.18.2014-20:00:00 18.9124 02.18.2014-21:00:00 18.9197 02.18.2014-22:00:00 18.9341 02.18.2014-23:00:00 18.9649 02.19.2014-00:00:00 18.9613 02.19.2014-01:00:00 18.9776 02.19.2014-02:00:00 18.9902 02.19.2014-03:00:00 19.0210 02.19.2014-04:00:00 19.0391 02.19.2014-05:00:00 19.0626 02.19.2014-06:00:00 19.0644 02.19.2014-07:00:00 19.0680 02.19.2014-08:00:00 19.0536 02.19.2014-09:00:00 19.0481 02.19.2014-10:00:00 19.0463 02.19.2014-11:00:00 19.0536 02.19.2014-12:00:00 19.0391 02.19.2014-13:00:00 19.0409 02.19.2014-14:00:00 19.0337 02.19.2014-15:00:00 19.0228 02.19.2014-16:00:00 19.0029 02.19.2014-17:00:00 19.0047 02.19.2014-18:00:00 18.9721 02.19.2014-19:00:00 18.9522 02.19.2014-20:00:00 18.9215 02.19.2014-21:00:00 18.9215 02.19.2014-22:00:00 18.8889 02.19.2014-23:00:00 18.8708 02.20.2014-00:00:00 18.8328 02.20.2014-01:00:00 18.8201 02.20.2014-02:00:00 18.7966 02.20.2014-03:00:00 18.7857 02.20.2014-04:00:00 18.7568 02.20.2014-05:00:00 18.7423 02.20.2014-06:00:00 18.7296 02.20.2014-07:00:00 18.7351 02.20.2014-08:00:00 18.7369 02.20.2014-09:00:00 18.7966 02.20.2014-10:00:00 18.8473 02.20.2014-11:00:00 18.8617 02.20.2014-12:00:00 18.8762 02.20.2014-13:00:00 18.8599 02.20.2014-14:00:00 18.8237 02.20.2014-15:00:00 18.8111 02.20.2014-16:00:00 18.7930 02.20.2014-17:00:00 18.7767 02.20.2014-18:00:00 18.7495 02.20.2014-19:00:00 18.7351 02.20.2014-20:00:00 18.7134 02.20.2014-21:00:00 18.6934 02.20.2014-22:00:00 18.6645 02.20.2014-23:00:00 18.6500 02.21.2014-00:00:00 18.6102 02.21.2014-01:00:00 18.5939 02.21.2014-02:00:00 18.5831 02.21.2014-03:00:00 18.5686 02.21.2014-04:00:00 18.5505 02.21.2014-05:00:00 18.5414 02.21.2014-06:00:00 18.5197 02.21.2014-07:00:00 18.4944 02.21.2014-08:00:00 18.4654 02.21.2014-09:00:00 18.4546 02.21.2014-10:00:00 18.4383 02.21.2014-11:00:00 18.4256 02.21.2014-12:00:00 18.3985 02.21.2014-13:00:00 18.3931 02.21.2014-14:00:00 18.3587 02.21.2014-15:00:00 18.3460 02.21.2014-16:00:00 18.3297 02.21.2014-17:00:00 18.3098 02.21.2014-18:00:00 18.2827 02.21.2014-19:00:00 18.2664 02.21.2014-20:00:00 18.2537 02.21.2014-21:00:00 18.2465 02.21.2014-22:00:00 18.2229 02.21.2014-23:00:00 18.1994 02.22.2014-00:00:00 18.1705 02.22.2014-01:00:00 18.1542 02.22.2014-02:00:00 18.1288 02.22.2014-03:00:00 18.1089 02.22.2014-04:00:00 18.0890 02.22.2014-05:00:00 18.0474 02.22.2014-06:00:00 18.0239 02.22.2014-07:00:00 18.0148 02.22.2014-08:00:00 17.9895 02.22.2014-09:00:00 17.9642 02.22.2014-10:00:00 17.9461 02.22.2014-11:00:00 17.9262 02.22.2014-12:00:00 17.8918 02.22.2014-13:00:00 17.8628 02.22.2014-14:00:00 17.8393 02.22.2014-15:00:00 17.8067 02.22.2014-16:00:00 17.7886 02.22.2014-17:00:00 17.7651 02.22.2014-18:00:00 17.7524 02.22.2014-19:00:00 17.7289 02.22.2014-20:00:00 17.7181 02.22.2014-21:00:00 17.6982 02.22.2014-22:00:00 17.6764 02.22.2014-23:00:00 17.6475 02.23.2014-00:00:00 17.6276 02.23.2014-01:00:00 17.6095 02.23.2014-02:00:00 17.5896 02.23.2014-03:00:00 17.5624 02.23.2014-04:00:00 17.5317 02.23.2014-05:00:00 17.5136 02.23.2014-06:00:00 17.5045 02.23.2014-07:00:00 17.4720 02.23.2014-08:00:00 17.4502 02.23.2014-09:00:00 17.4177 02.23.2014-10:00:00 17.3887 02.23.2014-11:00:00 17.3543 02.23.2014-12:00:00 17.3380 02.23.2014-13:00:00 17.3218 02.23.2014-14:00:00 17.3163 02.23.2014-15:00:00 17.3290 02.23.2014-16:00:00 17.3417 02.23.2014-17:00:00 17.3326 02.23.2014-18:00:00 17.3471 02.23.2014-19:00:00 17.3507 02.23.2014-20:00:00 17.3652 02.23.2014-21:00:00 17.3959 02.23.2014-22:00:00 17.3905 02.23.2014-23:00:00 17.3760 02.24.2014-00:00:00 17.3561 02.24.2014-01:00:00 17.3290 02.24.2014-02:00:00 17.2928 02.24.2014-03:00:00 17.2729 02.24.2014-04:00:00 17.2512 02.24.2014-05:00:00 17.2403 02.24.2014-06:00:00 17.2403 02.24.2014-07:00:00 17.2367 02.24.2014-08:00:00 17.2457 02.24.2014-09:00:00 17.2566 02.24.2014-10:00:00 17.2602 02.24.2014-11:00:00 17.2928 02.24.2014-12:00:00 17.3236 02.24.2014-13:00:00 17.3634 02.24.2014-14:00:00 17.3851 02.24.2014-15:00:00 17.4032 02.24.2014-16:00:00 17.4195 02.24.2014-17:00:00 17.3996 02.24.2014-18:00:00 17.3797 02.24.2014-19:00:00 17.3598 02.24.2014-20:00:00 17.3453 02.24.2014-21:00:00 17.3344 02.24.2014-22:00:00 17.3018 02.24.2014-23:00:00 17.2837 02.25.2014-00:00:00 17.2657 02.25.2014-01:00:00 17.2476 02.25.2014-02:00:00 17.2222 02.25.2014-03:00:00 17.2023 02.25.2014-04:00:00 17.1842 02.25.2014-05:00:00 17.1716 02.25.2014-06:00:00 17.1426 02.25.2014-07:00:00 17.1245 02.25.2014-08:00:00 17.1064 02.25.2014-09:00:00 17.0919 02.25.2014-10:00:00 17.0630 02.25.2014-11:00:00 17.0449 02.25.2014-12:00:00 17.0250 02.25.2014-13:00:00 16.9978 02.25.2014-14:00:00 16.9797 02.25.2014-15:00:00 16.9508 02.25.2014-16:00:00 16.9399 02.25.2014-17:00:00 16.9128 02.25.2014-18:00:00 16.8929 02.25.2014-19:00:00 16.8675 02.25.2014-20:00:00 16.8512 02.25.2014-21:00:00 16.8458 02.25.2014-22:00:00 16.8241 02.25.2014-23:00:00 16.8024 02.26.2014-00:00:00 16.7789 02.26.2014-01:00:00 16.7608 02.26.2014-02:00:00 16.7336 02.26.2014-03:00:00 16.7137 02.26.2014-04:00:00 16.6992 02.26.2014-05:00:00 16.6721 02.26.2014-06:00:00 16.6576 02.26.2014-07:00:00 16.6341 02.26.2014-08:00:00 16.6106 02.26.2014-09:00:00 16.5889 02.26.2014-10:00:00 16.5689 02.26.2014-11:00:00 16.5527 02.26.2014-12:00:00 16.5454 02.26.2014-13:00:00 16.5454 02.26.2014-14:00:00 16.5364 02.26.2014-15:00:00 16.5346 02.26.2014-16:00:00 16.5346 02.26.2014-17:00:00 16.5273 02.26.2014-18:00:00 16.5128 02.26.2014-19:00:00 16.5074 02.26.2014-20:00:00 16.4984 02.26.2014-21:00:00 16.4984 02.26.2014-22:00:00 16.4948 02.26.2014-23:00:00 16.4730 02.27.2014-00:00:00 16.4604 02.27.2014-01:00:00 16.4405 02.27.2014-02:00:00 16.4368 02.27.2014-03:00:00 16.4151 02.27.2014-04:00:00 16.4007 02.27.2014-05:00:00 16.3844 02.27.2014-06:00:00 16.3735 02.27.2014-07:00:00 16.3681 02.27.2014-08:00:00 16.3536 02.27.2014-09:00:00 16.3427 02.27.2014-10:00:00 16.3301 02.27.2014-11:00:00 16.3283 02.27.2014-12:00:00 16.3355 02.27.2014-13:00:00 16.3373 02.27.2014-14:00:00 16.3373 02.27.2014-15:00:00 16.3554 02.27.2014-16:00:00 16.3789 02.27.2014-17:00:00 16.4477 02.27.2014-18:00:00 16.5635 02.27.2014-19:00:00 16.6848 02.27.2014-20:00:00 16.8024 02.27.2014-21:00:00 16.9254 02.27.2014-22:00:00 16.9996 02.27.2014-23:00:00 17.0376 02.28.2014-00:00:00 17.0612 02.28.2014-01:00:00 17.0865 02.28.2014-02:00:00 17.1136 02.28.2014-03:00:00 17.1281 02.28.2014-04:00:00 17.1553 02.28.2014-05:00:00 17.1788 02.28.2014-06:00:00 17.1824 02.28.2014-07:00:00 17.2077 02.28.2014-08:00:00 17.2240 02.28.2014-09:00:00 17.2367 02.28.2014-10:00:00 17.2602 02.28.2014-11:00:00 17.2747 02.28.2014-12:00:00 17.3018 02.28.2014-13:00:00 17.3308 02.28.2014-14:00:00 17.3634 02.28.2014-15:00:00 17.3760 02.28.2014-16:00:00 17.3833 02.28.2014-17:00:00 17.3887 02.28.2014-18:00:00 17.3941 02.28.2014-19:00:00 17.3941 02.28.2014-20:00:00 17.3978 02.28.2014-21:00:00 17.4068 02.28.2014-22:00:00 17.4086 02.28.2014-23:00:00 17.4104 03.01.2014-00:00:00 17.4159 03.01.2014-01:00:00 17.4159 03.01.2014-02:00:00 17.4177 03.01.2014-03:00:00 17.4140 03.01.2014-04:00:00 17.4050 03.01.2014-05:00:00 17.3959 03.01.2014-06:00:00 17.3905 03.01.2014-07:00:00 17.3923 03.01.2014-08:00:00 17.3815 03.01.2014-09:00:00 17.3706 03.01.2014-10:00:00 17.3561 03.01.2014-11:00:00 17.3417 03.01.2014-12:00:00 17.3199 03.01.2014-13:00:00 17.3073 03.01.2014-14:00:00 17.2964 03.01.2014-15:00:00 17.2837 03.01.2014-16:00:00 17.2584 03.01.2014-17:00:00 17.2512 03.01.2014-18:00:00 17.2367 03.01.2014-19:00:00 17.2204 03.01.2014-20:00:00 17.1987 03.01.2014-21:00:00 17.1752 03.01.2014-22:00:00 17.1661 03.01.2014-23:00:00 17.1697 03.02.2014-00:00:00 17.1697 03.02.2014-01:00:00 17.1535 03.02.2014-02:00:00 17.1444 03.02.2014-03:00:00 17.1245 03.02.2014-04:00:00 17.1100 03.02.2014-05:00:00 17.0974 03.02.2014-06:00:00 17.0738 03.02.2014-07:00:00 17.0612 03.02.2014-08:00:00 17.0449 03.02.2014-09:00:00 17.0666 03.02.2014-10:00:00 17.0702 03.02.2014-11:00:00 17.0738 03.02.2014-12:00:00 17.0557 03.02.2014-13:00:00 17.0630 03.02.2014-14:00:00 17.0811 03.02.2014-15:00:00 17.1408 03.02.2014-16:00:00 17.2059 03.02.2014-17:00:00 17.2512 03.02.2014-18:00:00 17.3018 03.02.2014-19:00:00 17.3525 03.02.2014-20:00:00 17.4267 03.02.2014-21:00:00 17.5950 03.02.2014-22:00:00 17.7217 03.02.2014-23:00:00 17.8031 03.03.2014-00:00:00 17.8827 03.03.2014-01:00:00 17.9714 03.03.2014-02:00:00 18.0402 03.03.2014-03:00:00 18.1162 03.03.2014-04:00:00 18.1668 03.03.2014-05:00:00 18.2030 03.03.2014-06:00:00 18.2537 03.03.2014-07:00:00 18.3008 03.03.2014-08:00:00 18.3713 03.03.2014-09:00:00 18.4600 03.03.2014-10:00:00 18.5360 03.03.2014-11:00:00 18.6229 03.03.2014-12:00:00 18.8111 03.03.2014-13:00:00 18.9577 03.03.2014-14:00:00 19.0192 03.03.2014-15:00:00 19.0536 03.03.2014-16:00:00 19.1079 03.03.2014-17:00:00 19.1350 03.03.2014-18:00:00 19.1621 03.03.2014-19:00:00 19.2020 03.03.2014-20:00:00 19.2363 03.03.2014-21:00:00 19.2798 03.03.2014-22:00:00 19.2942 03.03.2014-23:00:00 19.3178 03.04.2014-00:00:00 19.3666 03.04.2014-01:00:00 19.4083 03.04.2014-02:00:00 19.4426 03.04.2014-03:00:00 19.4698 03.04.2014-04:00:00 19.5024 03.04.2014-05:00:00 19.5223 03.04.2014-06:00:00 19.5585 03.04.2014-07:00:00 19.5729 03.04.2014-08:00:00 19.6164 03.04.2014-09:00:00 19.6345 03.04.2014-10:00:00 19.7123 03.04.2014-11:00:00 19.7539 03.04.2014-12:00:00 19.8172 03.04.2014-13:00:00 19.8245 03.04.2014-14:00:00 19.8408 03.04.2014-15:00:00 19.8516 03.04.2014-16:00:00 19.8607 03.04.2014-17:00:00 19.8625 03.04.2014-18:00:00 19.8733 03.04.2014-19:00:00 19.8715 03.04.2014-20:00:00 19.8751 03.04.2014-21:00:00 19.8607 03.04.2014-22:00:00 19.8570 03.04.2014-23:00:00 19.8534 03.05.2014-00:00:00 19.8570 03.05.2014-01:00:00 19.8570 03.05.2014-02:00:00 19.9059 03.05.2014-03:00:00 19.9602 03.05.2014-04:00:00 20.0000 03.05.2014-05:00:00 20.0308 03.05.2014-06:00:00 20.1954 03.05.2014-07:00:00 20.3022 03.05.2014-08:00:00 20.3710 03.05.2014-09:00:00 20.4325 03.05.2014-10:00:00 20.4741 03.05.2014-11:00:00 20.4687 03.05.2014-12:00:00 20.4741 03.05.2014-13:00:00 20.4796 03.05.2014-14:00:00 20.4796 03.05.2014-15:00:00 20.4832 03.05.2014-16:00:00 20.4669 03.05.2014-17:00:00 20.4524 03.05.2014-18:00:00 20.4506 03.05.2014-19:00:00 20.4687 03.05.2014-20:00:00 20.5429 03.05.2014-21:00:00 20.6279 03.05.2014-22:00:00 20.7202 03.05.2014-23:00:00 20.7600 03.06.2014-00:00:00 20.7745 03.06.2014-01:00:00 20.7926 03.06.2014-02:00:00 20.8216 03.06.2014-03:00:00 20.8722 03.06.2014-04:00:00 20.9157 03.06.2014-05:00:00 20.9229 03.06.2014-06:00:00 20.9700 03.06.2014-07:00:00 21.0333 03.06.2014-08:00:00 21.1256 03.06.2014-09:00:00 21.1853 03.06.2014-10:00:00 21.2052 03.06.2014-11:00:00 21.2324 03.06.2014-12:00:00 21.2704 03.06.2014-13:00:00 21.3029 03.06.2014-14:00:00 21.3446 03.06.2014-15:00:00 21.4061 03.06.2014-16:00:00 21.4441 03.06.2014-17:00:00 21.4767 03.06.2014-18:00:00 21.5147 03.06.2014-19:00:00 21.5201 03.06.2014-20:00:00 21.5418 03.06.2014-21:00:00 21.5708 03.06.2014-22:00:00 21.5708 03.06.2014-23:00:00 21.5726 03.07.2014-00:00:00 21.5726 03.07.2014-01:00:00 21.5617 03.07.2014-02:00:00 21.5708 03.07.2014-03:00:00 21.5653 03.07.2014-04:00:00 21.5599 03.07.2014-05:00:00 21.5472 03.07.2014-06:00:00 21.5328 03.07.2014-07:00:00 21.5219 03.07.2014-08:00:00 21.5219 03.07.2014-09:00:00 21.5128 03.07.2014-10:00:00 21.5110 03.07.2014-11:00:00 21.4984 03.07.2014-12:00:00 21.4929 03.07.2014-13:00:00 21.4640 03.07.2014-14:00:00 21.4405 03.07.2014-15:00:00 21.4206 03.07.2014-16:00:00 21.4043 03.07.2014-17:00:00 21.3862 03.07.2014-18:00:00 21.3681 03.07.2014-19:00:00 21.3608 03.07.2014-20:00:00 21.3409 03.07.2014-21:00:00 21.3246 03.07.2014-22:00:00 21.2975 03.07.2014-23:00:00 21.2830 03.08.2014-00:00:00 21.2667 03.08.2014-01:00:00 21.2523 03.08.2014-02:00:00 21.2378 03.08.2014-03:00:00 21.2215 03.08.2014-04:00:00 21.1962 03.08.2014-05:00:00 21.1636 03.08.2014-06:00:00 21.1401 03.08.2014-07:00:00 21.1129 03.08.2014-08:00:00 21.0803 03.08.2014-09:00:00 21.0550 03.08.2014-10:00:00 21.0279 03.08.2014-11:00:00 21.0025 03.08.2014-12:00:00 20.9682 03.08.2014-13:00:00 20.9338 03.08.2014-14:00:00 20.9193 03.08.2014-15:00:00 20.9193 03.08.2014-16:00:00 20.9320 03.08.2014-17:00:00 20.9645 03.08.2014-18:00:00 20.9591 03.08.2014-19:00:00 20.9899 03.08.2014-20:00:00 20.9917 03.08.2014-21:00:00 21.0116 03.08.2014-22:00:00 21.0405 03.08.2014-23:00:00 21.1165 03.09.2014-00:00:00 21.2251 03.09.2014-01:00:00 21.3681 03.09.2014-02:00:00 21.5762 03.09.2014-03:00:00 21.7409 03.09.2014-04:00:00 21.8748 03.09.2014-05:00:00 21.9435 03.09.2014-06:00:00 21.9653 03.09.2014-07:00:00 21.9743 03.09.2014-08:00:00 21.9779 03.09.2014-09:00:00 21.9725 03.09.2014-10:00:00 21.9707 03.09.2014-11:00:00 21.9707 03.09.2014-12:00:00 21.9707 03.09.2014-13:00:00 21.9689 03.09.2014-14:00:00 21.9653 03.09.2014-15:00:00 21.9580 03.09.2014-16:00:00 21.9454 03.09.2014-17:00:00 21.9291 03.09.2014-18:00:00 21.9146 03.09.2014-19:00:00 21.9182 03.09.2014-20:00:00 21.9092 03.09.2014-21:00:00 21.8983 03.09.2014-22:00:00 21.8820 03.09.2014-23:00:00 21.8603 03.10.2014-00:00:00 21.8494 03.10.2014-01:00:00 21.8277 03.10.2014-02:00:00 21.8223 03.10.2014-03:00:00 21.8060 03.10.2014-04:00:00 21.7915 03.10.2014-05:00:00 21.7861 03.10.2014-06:00:00 21.7988 03.10.2014-07:00:00 21.7988 03.10.2014-08:00:00 21.7970 03.10.2014-09:00:00 21.7771 03.10.2014-10:00:00 21.7879 03.10.2014-11:00:00 21.7897 03.10.2014-12:00:00 21.7897 03.10.2014-13:00:00 21.7843 03.10.2014-14:00:00 21.7680 03.10.2014-15:00:00 21.7300 03.10.2014-16:00:00 21.7137 03.10.2014-17:00:00 21.6992 03.10.2014-18:00:00 21.7065 03.10.2014-19:00:00 21.6956 03.10.2014-20:00:00 21.7119 03.10.2014-21:00:00 21.6902 03.10.2014-22:00:00 21.6739 03.10.2014-23:00:00 21.6323 03.11.2014-00:00:00 21.6142 03.11.2014-01:00:00 21.5762 03.11.2014-02:00:00 21.5400 03.11.2014-03:00:00 21.5219 03.11.2014-04:00:00 21.4929 03.11.2014-05:00:00 21.4676 03.11.2014-06:00:00 21.4405 03.11.2014-07:00:00 21.4043 03.11.2014-08:00:00 21.3880 03.11.2014-09:00:00 21.3681 03.11.2014-10:00:00 21.3482 03.11.2014-11:00:00 21.3156 03.11.2014-12:00:00 21.2830 03.11.2014-13:00:00 21.2523 03.11.2014-14:00:00 21.2179 03.11.2014-15:00:00 21.1925 03.11.2014-16:00:00 21.1744 03.11.2014-17:00:00 21.1455 03.11.2014-18:00:00 21.1220 03.11.2014-19:00:00 21.0948 03.11.2014-20:00:00 21.0641 03.11.2014-21:00:00 21.0405 03.11.2014-22:00:00 21.0062 03.11.2014-23:00:00 20.9790 03.12.2014-00:00:00 20.9537 03.12.2014-01:00:00 20.9175 03.12.2014-02:00:00 20.8722 03.12.2014-03:00:00 20.8523 03.12.2014-04:00:00 20.8324 03.12.2014-05:00:00 20.8035 03.12.2014-06:00:00 20.7637 03.12.2014-07:00:00 20.7347 03.12.2014-08:00:00 20.7039 03.12.2014-09:00:00 20.6822 03.12.2014-10:00:00 20.6388 03.12.2014-11:00:00 20.6316 03.12.2014-12:00:00 20.6026 03.12.2014-13:00:00 20.5700 03.12.2014-14:00:00 20.5393 03.12.2014-15:00:00 20.5031 03.12.2014-16:00:00 20.4814 03.12.2014-17:00:00 20.4506 03.12.2014-18:00:00 20.4307 03.12.2014-19:00:00 20.3999 03.12.2014-20:00:00 20.3655 03.12.2014-21:00:00 20.3384 03.12.2014-22:00:00 20.2932 03.12.2014-23:00:00 20.2696 03.13.2014-00:00:00 20.2606 03.13.2014-01:00:00 20.2316 03.13.2014-02:00:00 20.2009 03.13.2014-03:00:00 20.1719 03.13.2014-04:00:00 20.1466 03.13.2014-05:00:00 20.1140 03.13.2014-06:00:00 20.1050 03.13.2014-07:00:00 20.0887 03.13.2014-08:00:00 20.0670 03.13.2014-09:00:00 20.0326 03.13.2014-10:00:00 20.0000 03.13.2014-11:00:00 19.9566 03.13.2014-12:00:00 19.9276 03.13.2014-13:00:00 19.9023 03.13.2014-14:00:00 19.8824 03.13.2014-15:00:00 19.8643 03.13.2014-16:00:00 19.8335 03.13.2014-17:00:00 19.8190 03.13.2014-18:00:00 19.7991 03.13.2014-19:00:00 19.7738 03.13.2014-20:00:00 19.7575 03.13.2014-21:00:00 19.7412 03.13.2014-22:00:00 19.7267 03.13.2014-23:00:00 19.7068 03.14.2014-00:00:00 19.6869 03.14.2014-01:00:00 19.6453 03.14.2014-02:00:00 19.6073 03.14.2014-03:00:00 19.5693 03.14.2014-04:00:00 19.5385 03.14.2014-05:00:00 19.5150 03.14.2014-06:00:00 19.4969 03.14.2014-07:00:00 19.4933 03.14.2014-08:00:00 19.5259 03.14.2014-09:00:00 19.5675 03.14.2014-10:00:00 19.5530 03.14.2014-11:00:00 19.5313 03.14.2014-12:00:00 19.5042 03.14.2014-13:00:00 19.4788 03.14.2014-14:00:00 19.4625 03.14.2014-15:00:00 19.4499 03.14.2014-16:00:00 19.4336 03.14.2014-17:00:00 19.4137 03.14.2014-18:00:00 19.3974 03.14.2014-19:00:00 19.3666 03.14.2014-20:00:00 19.3395 03.14.2014-21:00:00 19.3178 03.14.2014-22:00:00 19.2870 03.14.2014-23:00:00 19.2562 03.15.2014-00:00:00 19.2454 03.15.2014-01:00:00 19.2237 03.15.2014-02:00:00 19.2074 03.15.2014-03:00:00 19.1857 03.15.2014-04:00:00 19.1658 03.15.2014-05:00:00 19.1495 03.15.2014-06:00:00 19.1278 03.15.2014-07:00:00 19.1060 03.15.2014-08:00:00 19.0879 03.15.2014-09:00:00 19.0662 03.15.2014-10:00:00 19.0554 03.15.2014-11:00:00 19.0337 03.15.2014-12:00:00 19.0174 03.15.2014-13:00:00 18.9866 03.15.2014-14:00:00 18.9595 03.15.2014-15:00:00 18.9396 03.15.2014-16:00:00 18.9251 03.15.2014-17:00:00 18.9088 03.15.2014-18:00:00 18.9016 03.15.2014-19:00:00 18.9251 03.15.2014-20:00:00 18.9812 03.15.2014-21:00:00 19.0318 03.15.2014-22:00:00 19.0735 03.15.2014-23:00:00 19.1477 03.16.2014-00:00:00 19.2906 03.16.2014-01:00:00 19.5367 03.16.2014-02:00:00 19.8914 03.16.2014-03:00:00 20.1665 03.16.2014-04:00:00 20.3438 03.16.2014-05:00:00 20.4777 03.16.2014-06:00:00 20.6026 03.16.2014-07:00:00 20.7709 03.16.2014-08:00:00 20.9410 03.16.2014-09:00:00 21.1419 03.16.2014-10:00:00 21.3337 03.16.2014-11:00:00 21.4748 03.16.2014-12:00:00 21.5798 03.16.2014-13:00:00 21.6594 03.16.2014-14:00:00 21.7210 03.16.2014-15:00:00 21.7771 03.16.2014-16:00:00 21.8386 03.16.2014-17:00:00 21.9182 03.16.2014-18:00:00 22.0232 03.16.2014-19:00:00 22.1263 03.16.2014-20:00:00 22.1896 03.16.2014-21:00:00 22.2476 03.16.2014-22:00:00 22.3398 03.16.2014-23:00:00 22.3598 03.17.2014-00:00:00 22.4050 03.17.2014-01:00:00 22.4249 03.17.2014-02:00:00 22.4502 03.17.2014-03:00:00 22.4520 03.17.2014-04:00:00 22.4647 03.17.2014-05:00:00 22.4647 03.17.2014-06:00:00 22.4864 03.17.2014-07:00:00 22.4792 03.17.2014-08:00:00 22.4774 03.17.2014-09:00:00 22.4520 03.17.2014-10:00:00 22.4484 03.17.2014-11:00:00 22.4448 03.17.2014-12:00:00 22.4502 03.17.2014-13:00:00 22.4195 03.17.2014-14:00:00 22.4122 03.17.2014-15:00:00 22.4032 03.17.2014-16:00:00 22.3815 03.17.2014-17:00:00 22.3634 03.17.2014-18:00:00 22.3525 03.17.2014-19:00:00 22.3344 03.17.2014-20:00:00 22.3236 03.17.2014-21:00:00 22.2910 03.17.2014-22:00:00 22.2675 03.17.2014-23:00:00 22.2439 03.18.2014-00:00:00 22.2222 03.18.2014-01:00:00 22.2132 03.18.2014-02:00:00 22.1878 03.18.2014-03:00:00 22.1480 03.18.2014-04:00:00 22.1046 03.18.2014-05:00:00 22.0829 03.18.2014-06:00:00 22.0575 03.18.2014-07:00:00 22.0268 03.18.2014-08:00:00 22.0033 03.18.2014-09:00:00 21.9761 03.18.2014-10:00:00 21.9580 03.18.2014-11:00:00 21.9291 03.18.2014-12:00:00 21.8911 03.18.2014-13:00:00 21.8567 03.18.2014-14:00:00 21.8350 03.18.2014-15:00:00 21.8078 03.18.2014-16:00:00 21.7861 03.18.2014-17:00:00 21.7481 03.18.2014-18:00:00 21.7300 03.18.2014-19:00:00 21.6956 03.18.2014-20:00:00 21.6540 03.18.2014-21:00:00 21.6287 03.18.2014-22:00:00 21.6232 03.18.2014-23:00:00 21.5925 03.19.2014-00:00:00 21.5617 03.19.2014-01:00:00 21.5273 03.19.2014-02:00:00 21.5056 03.19.2014-03:00:00 21.4803 03.19.2014-04:00:00 21.4531 03.19.2014-05:00:00 21.4206 03.19.2014-06:00:00 21.3988 03.19.2014-07:00:00 21.3771 03.19.2014-08:00:00 21.3355 03.19.2014-09:00:00 21.3138 03.19.2014-10:00:00 21.2885 03.19.2014-11:00:00 21.2577 03.19.2014-12:00:00 21.2305 03.19.2014-13:00:00 21.1980 03.19.2014-14:00:00 21.1907 03.19.2014-15:00:00 21.2342 03.19.2014-16:00:00 21.2486 03.19.2014-17:00:00 21.2468 03.19.2014-18:00:00 21.2305 03.19.2014-19:00:00 21.2034 03.19.2014-20:00:00 21.1817 03.19.2014-21:00:00 21.1455 03.19.2014-22:00:00 21.1274 03.19.2014-23:00:00 21.0930 03.20.2014-00:00:00 21.0840 03.20.2014-01:00:00 21.0496 03.20.2014-02:00:00 21.0279 03.20.2014-03:00:00 21.0062 03.20.2014-04:00:00 20.9899 03.20.2014-05:00:00 20.9609 03.20.2014-06:00:00 20.9428 03.20.2014-07:00:00 20.9012 03.20.2014-08:00:00 20.8759 03.20.2014-09:00:00 20.8342 03.20.2014-10:00:00 20.8161 03.20.2014-11:00:00 20.7926 03.20.2014-12:00:00 20.7727 03.20.2014-13:00:00 20.7347 03.20.2014-14:00:00 20.7166 03.20.2014-15:00:00 20.6895 03.20.2014-16:00:00 20.6696 03.20.2014-17:00:00 20.6334 03.20.2014-18:00:00 20.6044 03.20.2014-19:00:00 20.5682 03.20.2014-20:00:00 20.5556 03.20.2014-21:00:00 20.5266 03.20.2014-22:00:00 20.4995 03.20.2014-23:00:00 20.4615 03.21.2014-00:00:00 20.4524 03.21.2014-01:00:00 20.4198 03.21.2014-02:00:00 20.3945 03.21.2014-03:00:00 20.3800 03.21.2014-04:00:00 20.3456 03.21.2014-05:00:00 20.3185 03.21.2014-06:00:00 20.2859 03.21.2014-07:00:00 20.2570 03.21.2014-08:00:00 20.2280 03.21.2014-09:00:00 20.2099 03.21.2014-10:00:00 20.1846 03.21.2014-11:00:00 20.1502 03.21.2014-12:00:00 20.1122 03.21.2014-13:00:00 20.0760 03.21.2014-14:00:00 20.0471 03.21.2014-15:00:00 20.0362 03.21.2014-16:00:00 20.0127 03.21.2014-17:00:00 19.9928 03.21.2014-18:00:00 19.9747 03.21.2014-19:00:00 19.9385 03.21.2014-20:00:00 19.9095 03.21.2014-21:00:00 19.8824 03.21.2014-22:00:00 19.8588 03.21.2014-23:00:00 19.8353 03.22.2014-00:00:00 19.8118 03.22.2014-01:00:00 19.7883 03.22.2014-02:00:00 19.7593 03.22.2014-03:00:00 19.7304 03.22.2014-04:00:00 19.7014 03.22.2014-05:00:00 19.6761 03.22.2014-06:00:00 19.6471 03.22.2014-07:00:00 19.6109 03.22.2014-08:00:00 19.5874 03.22.2014-09:00:00 19.5566 03.22.2014-10:00:00 19.5168 03.22.2014-11:00:00 19.4951 03.22.2014-12:00:00 19.4806 03.22.2014-13:00:00 19.4517 03.22.2014-14:00:00 19.4336 03.22.2014-15:00:00 19.4046 03.22.2014-16:00:00 19.3739 03.22.2014-17:00:00 19.3684 03.22.2014-18:00:00 19.3413 03.22.2014-19:00:00 19.3015 03.22.2014-20:00:00 19.2725 03.22.2014-21:00:00 19.2490 03.22.2014-22:00:00 19.2291 03.22.2014-23:00:00 19.2164 03.23.2014-00:00:00 19.2001 03.23.2014-01:00:00 19.1893 03.23.2014-02:00:00 19.1567 03.23.2014-03:00:00 19.1223 03.23.2014-04:00:00 19.0952 03.23.2014-05:00:00 19.0735 03.23.2014-06:00:00 19.0572 03.23.2014-07:00:00 19.0445 03.23.2014-08:00:00 19.0138 03.23.2014-09:00:00 18.9830 03.23.2014-10:00:00 18.9504 03.23.2014-11:00:00 18.9215 03.23.2014-12:00:00 18.8943 03.23.2014-13:00:00 18.8690 03.23.2014-14:00:00 18.8563 03.23.2014-15:00:00 18.8274 03.23.2014-16:00:00 18.7984 03.23.2014-17:00:00 18.7857 03.23.2014-18:00:00 18.7713 03.23.2014-19:00:00 18.7586 03.23.2014-20:00:00 18.7296 03.23.2014-21:00:00 18.7152 03.23.2014-22:00:00 18.6953 03.23.2014-23:00:00 18.6808 03.24.2014-00:00:00 18.6609 03.24.2014-01:00:00 18.6355 03.24.2014-02:00:00 18.6120 03.24.2014-03:00:00 18.5993 03.24.2014-04:00:00 18.5758 03.24.2014-05:00:00 18.5487 03.24.2014-06:00:00 18.5233 03.24.2014-07:00:00 18.4998 03.24.2014-08:00:00 18.4727 03.24.2014-09:00:00 18.4419 03.24.2014-10:00:00 18.4166 03.24.2014-11:00:00 18.3912 03.24.2014-12:00:00 18.3695 03.24.2014-13:00:00 18.3569 03.24.2014-14:00:00 18.3478 03.24.2014-15:00:00 18.3388 03.24.2014-16:00:00 18.3225 03.24.2014-17:00:00 18.3044 03.24.2014-18:00:00 18.2953 03.24.2014-19:00:00 18.2772 03.24.2014-20:00:00 18.2646 03.24.2014-21:00:00 18.2465 03.24.2014-22:00:00 18.2338 03.24.2014-23:00:00 18.2139 03.25.2014-00:00:00 18.1904 03.25.2014-01:00:00 18.1813 03.25.2014-02:00:00 18.1596 03.25.2014-03:00:00 18.1415 03.25.2014-04:00:00 18.1379 03.25.2014-05:00:00 18.1325 03.25.2014-06:00:00 18.1705 03.25.2014-07:00:00 18.2030 03.25.2014-08:00:00 18.2483 03.25.2014-09:00:00 18.2953 03.25.2014-10:00:00 18.2990 03.25.2014-11:00:00 18.3062 03.25.2014-12:00:00 18.3134 03.25.2014-13:00:00 18.3080 03.25.2014-14:00:00 18.3189 03.25.2014-15:00:00 18.3243 03.25.2014-16:00:00 18.3424 03.25.2014-17:00:00 18.3858 03.25.2014-18:00:00 18.4835 03.25.2014-19:00:00 18.5396 03.25.2014-20:00:00 18.5758 03.25.2014-21:00:00 18.6030 03.25.2014-22:00:00 18.6229 03.25.2014-23:00:00 18.6428 03.26.2014-00:00:00 18.6573 03.26.2014-01:00:00 18.6591 03.26.2014-02:00:00 18.6790 03.26.2014-03:00:00 18.6916 03.26.2014-04:00:00 18.6916 03.26.2014-05:00:00 18.6862 03.26.2014-06:00:00 18.6627 03.26.2014-07:00:00 18.6500 03.26.2014-08:00:00 18.6500 03.26.2014-09:00:00 18.6518 03.26.2014-10:00:00 18.6374 03.26.2014-11:00:00 18.6301 03.26.2014-12:00:00 18.6283 03.26.2014-13:00:00 18.6265 03.26.2014-14:00:00 18.6211 03.26.2014-15:00:00 18.6174 03.26.2014-16:00:00 18.6102 03.26.2014-17:00:00 18.6084 03.26.2014-18:00:00 18.5921 03.26.2014-19:00:00 18.5813 03.26.2014-20:00:00 18.5722 03.26.2014-21:00:00 18.5650 03.26.2014-22:00:00 18.5559 03.26.2014-23:00:00 18.5704 03.27.2014-00:00:00 18.5903 03.27.2014-01:00:00 18.6102 03.27.2014-02:00:00 18.6229 03.27.2014-03:00:00 18.6193 03.27.2014-04:00:00 18.6084 03.27.2014-05:00:00 18.5903 03.27.2014-06:00:00 18.5776 03.27.2014-07:00:00 18.5541 03.27.2014-08:00:00 18.5342 03.27.2014-09:00:00 18.5270 03.27.2014-10:00:00 18.5179 03.27.2014-11:00:00 18.5089 03.27.2014-12:00:00 18.5052 03.27.2014-13:00:00 18.4890 03.27.2014-14:00:00 18.4817 03.27.2014-15:00:00 18.4763 03.27.2014-16:00:00 18.4709 03.27.2014-17:00:00 18.4582 03.27.2014-18:00:00 18.4546 03.27.2014-19:00:00 18.4564 03.27.2014-20:00:00 18.4654 03.27.2014-21:00:00 18.4564 03.27.2014-22:00:00 18.4492 03.27.2014-23:00:00 18.4401 03.28.2014-00:00:00 18.4238 03.28.2014-01:00:00 18.4111 03.28.2014-02:00:00 18.3949 03.28.2014-03:00:00 18.3858 03.28.2014-04:00:00 18.3713 03.28.2014-05:00:00 18.3641 03.28.2014-06:00:00 18.3587 03.28.2014-07:00:00 18.3424 03.28.2014-08:00:00 18.3370 03.28.2014-09:00:00 18.3550 03.28.2014-10:00:00 18.4220 03.28.2014-11:00:00 18.4908 03.28.2014-12:00:00 18.5740 03.28.2014-13:00:00 18.6989 03.28.2014-14:00:00 18.8599 03.28.2014-15:00:00 18.9613 03.28.2014-16:00:00 19.0391 03.28.2014-17:00:00 19.1259 03.28.2014-18:00:00 19.2128 03.28.2014-19:00:00 19.2798 03.28.2014-20:00:00 19.3341 03.28.2014-21:00:00 19.3811 03.28.2014-22:00:00 19.3992 03.28.2014-23:00:00 19.4064 03.29.2014-00:00:00 19.4173 03.29.2014-01:00:00 19.4282 03.29.2014-02:00:00 19.4390 03.29.2014-03:00:00 19.4463 03.29.2014-04:00:00 19.4589 03.29.2014-05:00:00 19.4571 03.29.2014-06:00:00 19.4517 03.29.2014-07:00:00 19.4517 03.29.2014-08:00:00 19.4553 03.29.2014-09:00:00 19.4951 03.29.2014-10:00:00 19.5277 03.29.2014-11:00:00 19.5331 03.29.2014-12:00:00 19.5476 03.29.2014-13:00:00 19.5657 03.29.2014-14:00:00 19.5820 03.29.2014-15:00:00 19.6489 03.29.2014-16:00:00 19.6960 03.29.2014-17:00:00 19.7304 03.29.2014-18:00:00 19.8064 03.29.2014-19:00:00 19.8806 03.29.2014-20:00:00 19.9168 03.29.2014-21:00:00 19.9168 03.29.2014-22:00:00 19.9204 03.29.2014-23:00:00 19.9204 03.30.2014-00:00:00 19.9294 03.30.2014-01:00:00 19.9493 03.30.2014-02:00:00 19.9620 03.30.2014-03:00:00 19.9566 03.30.2014-04:00:00 19.9421 03.30.2014-05:00:00 19.9367 03.30.2014-06:00:00 19.9819 03.30.2014-07:00:00 20.0072 03.30.2014-08:00:00 20.0145 03.30.2014-09:00:00 20.0018 03.30.2014-10:00:00 19.9982 03.30.2014-11:00:00 19.9837 03.30.2014-12:00:00 19.9783 03.30.2014-13:00:00 19.9891 03.30.2014-14:00:00 20.0127 03.30.2014-15:00:00 20.0181 03.30.2014-16:00:00 20.0416 03.30.2014-17:00:00 20.0579 03.30.2014-18:00:00 20.0543 03.30.2014-19:00:00 20.0489 03.30.2014-20:00:00 20.0308 03.30.2014-21:00:00 20.0253 03.30.2014-22:00:00 20.0127 03.30.2014-23:00:00 19.9946 03.31.2014-00:00:00 19.9801 03.31.2014-01:00:00 19.9638 03.31.2014-02:00:00 19.9584 03.31.2014-03:00:00 19.9457 03.31.2014-04:00:00 19.9276 03.31.2014-05:00:00 19.9222 03.31.2014-06:00:00 19.8987 03.31.2014-07:00:00 19.8860 03.31.2014-08:00:00 19.8715 03.31.2014-09:00:00 19.8480 03.31.2014-10:00:00 19.8208 03.31.2014-11:00:00 19.8118 03.31.2014-12:00:00 19.7865 03.31.2014-13:00:00 19.7702 03.31.2014-14:00:00 19.7539 03.31.2014-15:00:00 19.7376 03.31.2014-16:00:00 19.7195 03.31.2014-17:00:00 19.7032 03.31.2014-18:00:00 19.6815 03.31.2014-19:00:00 19.6562 03.31.2014-20:00:00 19.6290 03.31.2014-21:00:00 19.6200 03.31.2014-22:00:00 19.5928 03.31.2014-23:00:00 19.5784 04.01.2014-00:00:00 19.5512 04.01.2014-01:00:00 19.5295 04.01.2014-02:00:00 19.4987 04.01.2014-03:00:00 19.4734 04.01.2014-04:00:00 19.4535 04.01.2014-05:00:00 19.4354 04.01.2014-06:00:00 19.4101 04.01.2014-07:00:00 19.3956 04.01.2014-08:00:00 19.3666 04.01.2014-09:00:00 19.3449 04.01.2014-10:00:00 19.3196 04.01.2014-11:00:00 19.2997 04.01.2014-12:00:00 19.2671 04.01.2014-13:00:00 19.2490 04.01.2014-14:00:00 19.2255 04.01.2014-15:00:00 19.2038 04.01.2014-16:00:00 19.1730 04.01.2014-17:00:00 19.1549 04.01.2014-18:00:00 19.1223 04.01.2014-19:00:00 19.1115 04.01.2014-20:00:00 19.0825 04.01.2014-21:00:00 19.0662 04.01.2014-22:00:00 19.0499 04.01.2014-23:00:00 19.0373 04.02.2014-00:00:00 19.0282 04.02.2014-01:00:00 19.0119 04.02.2014-02:00:00 18.9848 04.02.2014-03:00:00 18.9685 04.02.2014-04:00:00 18.9323 04.02.2014-05:00:00 18.9088 04.02.2014-06:00:00 18.8853 04.02.2014-07:00:00 18.8654 04.02.2014-08:00:00 18.8418 04.02.2014-09:00:00 18.8292 04.02.2014-10:00:00 18.8093 04.02.2014-11:00:00 18.7948 04.02.2014-12:00:00 18.7749 04.02.2014-13:00:00 18.7514 04.02.2014-14:00:00 18.7459 04.02.2014-15:00:00 18.7296 04.02.2014-16:00:00 18.7224 04.02.2014-17:00:00 18.7079 04.02.2014-18:00:00 18.6916 04.02.2014-19:00:00 18.6790 04.02.2014-20:00:00 18.6591 04.02.2014-21:00:00 18.6428 04.02.2014-22:00:00 18.6301 04.02.2014-23:00:00 18.6012 04.03.2014-00:00:00 18.5867 04.03.2014-01:00:00 18.5686 04.03.2014-02:00:00 18.5396 04.03.2014-03:00:00 18.5161 04.03.2014-04:00:00 18.4998 04.03.2014-05:00:00 18.4781 04.03.2014-06:00:00 18.4618 04.03.2014-07:00:00 18.4401 04.03.2014-08:00:00 18.4202 04.03.2014-09:00:00 18.4003 04.03.2014-10:00:00 18.3731 04.03.2014-11:00:00 18.3605 04.03.2014-12:00:00 18.3388 04.03.2014-13:00:00 18.3080 04.03.2014-14:00:00 18.2971 04.03.2014-15:00:00 18.2917 04.03.2014-16:00:00 18.2682 04.03.2014-17:00:00 18.2628 04.03.2014-18:00:00 18.2483 04.03.2014-19:00:00 18.2392 04.03.2014-20:00:00 18.2356 04.03.2014-21:00:00 18.2284 04.03.2014-22:00:00 18.2085 04.03.2014-23:00:00 18.1849 04.04.2014-00:00:00 18.1741 04.04.2014-01:00:00 18.1759 04.04.2014-02:00:00 18.1687 04.04.2014-03:00:00 18.1741 04.04.2014-04:00:00 18.1831 04.04.2014-05:00:00 18.1759 04.04.2014-06:00:00 18.1560 04.04.2014-07:00:00 18.1397 04.04.2014-08:00:00 18.1198 04.04.2014-09:00:00 18.1107 04.04.2014-10:00:00 18.0945 04.04.2014-11:00:00 18.0764 04.04.2014-12:00:00 18.0727 04.04.2014-13:00:00 18.0890 04.04.2014-14:00:00 18.0963 04.04.2014-15:00:00 18.0927 04.04.2014-16:00:00 18.0999 04.04.2014-17:00:00 18.1288 04.04.2014-18:00:00 18.1741 04.04.2014-19:00:00 18.2410 04.04.2014-20:00:00 18.2555 04.04.2014-21:00:00 18.2591 04.04.2014-22:00:00 18.2555 04.04.2014-23:00:00 18.2465 04.05.2014-00:00:00 18.2447 04.05.2014-01:00:00 18.2465 04.05.2014-02:00:00 18.2447 04.05.2014-03:00:00 18.2501 04.05.2014-04:00:00 18.2483 04.05.2014-05:00:00 18.2465 04.05.2014-06:00:00 18.2573 04.05.2014-07:00:00 18.2519 04.05.2014-08:00:00 18.2483 04.05.2014-09:00:00 18.2338 04.05.2014-10:00:00 18.2356 04.05.2014-11:00:00 18.2356 04.05.2014-12:00:00 18.2374 04.05.2014-13:00:00 18.2356 04.05.2014-14:00:00 18.2410 04.05.2014-15:00:00 18.2573 04.05.2014-16:00:00 18.2609 04.05.2014-17:00:00 18.2664 04.05.2014-18:00:00 18.2609 04.05.2014-19:00:00 18.2664 04.05.2014-20:00:00 18.2609 04.05.2014-21:00:00 18.2664 04.05.2014-22:00:00 18.2591 04.05.2014-23:00:00 18.2519 04.06.2014-00:00:00 18.2447 04.06.2014-01:00:00 18.2483 04.06.2014-02:00:00 18.2320 04.06.2014-03:00:00 18.2157 04.06.2014-04:00:00 18.2229 04.06.2014-05:00:00 18.2266 04.06.2014-06:00:00 18.2139 04.06.2014-07:00:00 18.1994 04.06.2014-08:00:00 18.1940 04.06.2014-09:00:00 18.1868 04.06.2014-10:00:00 18.1759 04.06.2014-11:00:00 18.1668 04.06.2014-12:00:00 18.1596 04.06.2014-13:00:00 18.1488 04.06.2014-14:00:00 18.1433 04.06.2014-15:00:00 18.1560 04.06.2014-16:00:00 18.1506 04.06.2014-17:00:00 18.1469 04.06.2014-18:00:00 18.1451 04.06.2014-19:00:00 18.1397 04.06.2014-20:00:00 18.1234 04.06.2014-21:00:00 18.1162 04.06.2014-22:00:00 18.1053 04.06.2014-23:00:00 18.0981 04.07.2014-00:00:00 18.0945 04.07.2014-01:00:00 18.0818 04.07.2014-02:00:00 18.0673 04.07.2014-03:00:00 18.0601 04.07.2014-04:00:00 18.0547 04.07.2014-05:00:00 18.0420 04.07.2014-06:00:00 18.0329 04.07.2014-07:00:00 18.0203 04.07.2014-08:00:00 18.0076 04.07.2014-09:00:00 17.9949 04.07.2014-10:00:00 17.9714 04.07.2014-11:00:00 17.9660 04.07.2014-12:00:00 17.9334 04.07.2014-13:00:00 17.9298 04.07.2014-14:00:00 17.9153 04.07.2014-15:00:00 17.8990 04.07.2014-16:00:00 17.8918 04.07.2014-17:00:00 17.8827 04.07.2014-18:00:00 17.8755 04.07.2014-19:00:00 17.8592 04.07.2014-20:00:00 17.8465 04.07.2014-21:00:00 17.8321 04.07.2014-22:00:00 17.8212 04.07.2014-23:00:00 17.8122 04.08.2014-00:00:00 17.8031 04.08.2014-01:00:00 17.7923 04.08.2014-02:00:00 17.7760 04.08.2014-03:00:00 17.7561 04.08.2014-04:00:00 17.7506 04.08.2014-05:00:00 17.7416 04.08.2014-06:00:00 17.7271 04.08.2014-07:00:00 17.7054 04.08.2014-08:00:00 17.6963 04.08.2014-09:00:00 17.6819 04.08.2014-10:00:00 17.6583 04.08.2014-11:00:00 17.6493 04.08.2014-12:00:00 17.6439 04.08.2014-13:00:00 17.6312 04.08.2014-14:00:00 17.6203 04.08.2014-15:00:00 17.6294 04.08.2014-16:00:00 17.7018 04.08.2014-17:00:00 17.8230 04.08.2014-18:00:00 17.8900 04.08.2014-19:00:00 17.9370 04.08.2014-20:00:00 17.9805 04.08.2014-21:00:00 18.0673 04.08.2014-22:00:00 18.1886 04.08.2014-23:00:00 18.2591 04.09.2014-00:00:00 18.2863 04.09.2014-01:00:00 18.3189 04.09.2014-02:00:00 18.3388 04.09.2014-03:00:00 18.3641 04.09.2014-04:00:00 18.3768 04.09.2014-05:00:00 18.3894 04.09.2014-06:00:00 18.4021 04.09.2014-07:00:00 18.4292 04.09.2014-08:00:00 18.4510 04.09.2014-09:00:00 18.4691 04.09.2014-10:00:00 18.4835 04.09.2014-11:00:00 18.4908 04.09.2014-12:00:00 18.4835 04.09.2014-13:00:00 18.4926 04.09.2014-14:00:00 18.4908 04.09.2014-15:00:00 18.4908 04.09.2014-16:00:00 18.4890 04.09.2014-17:00:00 18.4781 04.09.2014-18:00:00 18.4727 04.09.2014-19:00:00 18.4709 04.09.2014-20:00:00 18.4745 04.09.2014-21:00:00 18.4636 04.09.2014-22:00:00 18.4546 04.09.2014-23:00:00 18.4473 04.10.2014-00:00:00 18.4274 04.10.2014-01:00:00 18.4166 04.10.2014-02:00:00 18.4057 04.10.2014-03:00:00 18.3912 04.10.2014-04:00:00 18.3695 04.10.2014-05:00:00 18.3514 04.10.2014-06:00:00 18.3225 04.10.2014-07:00:00 18.2990 04.10.2014-08:00:00 18.2772 04.10.2014-09:00:00 18.2465 04.10.2014-10:00:00 18.2266 04.10.2014-11:00:00 18.2048 04.10.2014-12:00:00 18.1886 04.10.2014-13:00:00 18.1650 04.10.2014-14:00:00 18.1433 04.10.2014-15:00:00 18.1234 04.10.2014-16:00:00 18.0981 04.10.2014-17:00:00 18.0691 04.10.2014-18:00:00 18.0420 04.10.2014-19:00:00 18.0257 04.10.2014-20:00:00 18.0058 04.10.2014-21:00:00 17.9895 04.10.2014-22:00:00 17.9696 04.10.2014-23:00:00 17.9262 04.11.2014-00:00:00 17.9026 04.11.2014-01:00:00 17.8755 04.11.2014-02:00:00 17.8628 04.11.2014-03:00:00 17.8357 04.11.2014-04:00:00 17.8248 04.11.2014-05:00:00 17.8013 04.11.2014-06:00:00 17.7904 04.11.2014-07:00:00 17.7742 04.11.2014-08:00:00 17.7615 04.11.2014-09:00:00 17.7470 04.11.2014-10:00:00 17.7362 04.11.2014-11:00:00 17.7181 04.11.2014-12:00:00 17.6927 04.11.2014-13:00:00 17.6674 04.11.2014-14:00:00 17.6547 04.11.2014-15:00:00 17.6402 04.11.2014-16:00:00 17.6185 04.11.2014-17:00:00 17.6059 04.11.2014-18:00:00 17.5823 04.11.2014-19:00:00 17.5661 04.11.2014-20:00:00 17.5498 04.11.2014-21:00:00 17.5353 04.11.2014-22:00:00 17.5154 04.11.2014-23:00:00 17.4900 04.12.2014-00:00:00 17.4665 04.12.2014-01:00:00 17.4520 04.12.2014-02:00:00 17.4339 04.12.2014-03:00:00 17.4159 04.12.2014-04:00:00 17.3978 04.12.2014-05:00:00 17.3797 04.12.2014-06:00:00 17.3742 04.12.2014-07:00:00 17.3561 04.12.2014-08:00:00 17.3326 04.12.2014-09:00:00 17.3127 04.12.2014-10:00:00 17.2856 04.12.2014-11:00:00 17.2693 04.12.2014-12:00:00 17.2494 04.12.2014-13:00:00 17.2204 04.12.2014-14:00:00 17.2059 04.12.2014-15:00:00 17.1915 04.12.2014-16:00:00 17.1679 04.12.2014-17:00:00 17.1553 04.12.2014-18:00:00 17.1498 04.12.2014-19:00:00 17.1444 04.12.2014-20:00:00 17.1227 04.12.2014-21:00:00 17.1136 04.12.2014-22:00:00 17.0992 04.12.2014-23:00:00 17.0738 04.13.2014-00:00:00 17.0557 04.13.2014-01:00:00 17.0394 04.13.2014-02:00:00 17.0250 04.13.2014-03:00:00 17.0014 04.13.2014-04:00:00 16.9797 04.13.2014-05:00:00 16.9725 04.13.2014-06:00:00 16.9616 04.13.2014-07:00:00 16.9399 04.13.2014-08:00:00 16.9236 04.13.2014-09:00:00 16.9110 04.13.2014-10:00:00 16.8856 04.13.2014-11:00:00 16.8621 04.13.2014-12:00:00 16.8440 04.13.2014-13:00:00 16.8277 04.13.2014-14:00:00 16.8042 04.13.2014-15:00:00 16.7933 04.13.2014-16:00:00 16.7716 04.13.2014-17:00:00 16.7608 04.13.2014-18:00:00 16.7427 04.13.2014-19:00:00 16.7336 04.13.2014-20:00:00 16.7228 04.13.2014-21:00:00 16.7137 04.13.2014-22:00:00 16.6902 04.13.2014-23:00:00 16.6703 04.14.2014-00:00:00 16.6558 04.14.2014-01:00:00 16.6413 04.14.2014-02:00:00 16.6287 04.14.2014-03:00:00 16.6106 04.14.2014-04:00:00 16.5925 04.14.2014-05:00:00 16.5689 04.14.2014-06:00:00 16.5563 04.14.2014-07:00:00 16.5490 04.14.2014-08:00:00 16.5400 04.14.2014-09:00:00 16.5110 04.14.2014-10:00:00 16.4929 04.14.2014-11:00:00 16.4712 04.14.2014-12:00:00 16.4640 04.14.2014-13:00:00 16.4549 04.14.2014-14:00:00 16.4387 04.14.2014-15:00:00 16.4242 04.14.2014-16:00:00 16.4061 04.14.2014-17:00:00 16.3898 04.14.2014-18:00:00 16.3753 04.14.2014-19:00:00 16.3536 04.14.2014-20:00:00 16.3409 04.14.2014-21:00:00 16.3265 04.14.2014-22:00:00 16.3174 04.14.2014-23:00:00 16.3156 04.15.2014-00:00:00 16.3011 04.15.2014-01:00:00 16.2939 04.15.2014-02:00:00 16.2812 04.15.2014-03:00:00 16.2704 04.15.2014-04:00:00 16.2577 04.15.2014-05:00:00 16.2523 04.15.2014-06:00:00 16.2342 04.15.2014-07:00:00 16.2197 04.15.2014-08:00:00 16.2070 04.15.2014-09:00:00 16.1962 04.15.2014-10:00:00 16.1817 04.15.2014-11:00:00 16.1690 04.15.2014-12:00:00 16.1564 04.15.2014-13:00:00 16.1419 04.15.2014-14:00:00 16.1292 04.15.2014-15:00:00 16.1147 04.15.2014-16:00:00 16.0984 04.15.2014-17:00:00 16.0876 04.15.2014-18:00:00 16.0767 04.15.2014-19:00:00 16.0695 04.15.2014-20:00:00 16.0623 04.15.2014-21:00:00 16.0659 04.15.2014-22:00:00 16.0767 04.15.2014-23:00:00 16.1401 04.16.2014-00:00:00 16.1962 04.16.2014-01:00:00 16.2486 04.16.2014-02:00:00 16.3102 04.16.2014-03:00:00 16.4260 04.16.2014-04:00:00 16.5219 04.16.2014-05:00:00 16.6124 04.16.2014-06:00:00 16.6811 04.16.2014-07:00:00 16.7191 04.16.2014-08:00:00 16.7535 04.16.2014-09:00:00 16.8169 04.16.2014-10:00:00 16.9309 04.16.2014-11:00:00 17.0376 04.16.2014-12:00:00 17.1082 04.16.2014-13:00:00 17.1842 04.16.2014-14:00:00 17.2837 04.16.2014-15:00:00 17.3869 04.16.2014-16:00:00 17.4991 04.16.2014-17:00:00 17.6457 04.16.2014-18:00:00 17.8013 04.16.2014-19:00:00 17.9262 04.16.2014-20:00:00 18.0347 04.16.2014-21:00:00 18.1795 04.16.2014-22:00:00 18.3279 04.16.2014-23:00:00 18.4636 04.17.2014-00:00:00 18.5794 04.17.2014-01:00:00 18.6808 04.17.2014-02:00:00 18.7785 04.17.2014-03:00:00 18.8418 04.17.2014-04:00:00 18.9052 04.17.2014-05:00:00 18.9649 04.17.2014-06:00:00 19.0337 04.17.2014-07:00:00 19.1187 04.17.2014-08:00:00 19.2001 04.17.2014-09:00:00 19.2761 04.17.2014-10:00:00 19.3286 04.17.2014-11:00:00 19.3630 04.17.2014-12:00:00 19.4046 04.17.2014-13:00:00 19.4444 04.17.2014-14:00:00 19.5150 04.17.2014-15:00:00 19.6145 04.17.2014-16:00:00 19.7195 04.17.2014-17:00:00 19.8046 04.17.2014-18:00:00 19.8607 04.17.2014-19:00:00 19.8842 04.17.2014-20:00:00 19.9168 04.17.2014-21:00:00 19.9891 04.17.2014-22:00:00 20.1556 04.17.2014-23:00:00 20.2461 04.18.2014-00:00:00 20.2950 04.18.2014-01:00:00 20.3330 04.18.2014-02:00:00 20.3456 04.18.2014-03:00:00 20.3511 04.18.2014-04:00:00 20.3456 04.18.2014-05:00:00 20.3529 04.18.2014-06:00:00 20.3493 04.18.2014-07:00:00 20.3655 04.18.2014-08:00:00 20.3655 04.18.2014-09:00:00 20.3710 04.18.2014-10:00:00 20.3655 04.18.2014-11:00:00 20.3565 04.18.2014-12:00:00 20.3511 04.18.2014-13:00:00 20.3456 04.18.2014-14:00:00 20.3330 04.18.2014-15:00:00 20.3366 04.18.2014-16:00:00 20.3076 04.18.2014-17:00:00 20.3004 04.18.2014-18:00:00 20.2859 04.18.2014-19:00:00 20.2751 04.18.2014-20:00:00 20.2588 04.18.2014-21:00:00 20.2606 04.18.2014-22:00:00 20.2407 04.18.2014-23:00:00 20.2353 04.19.2014-00:00:00 20.2099 04.19.2014-01:00:00 20.1973 04.19.2014-02:00:00 20.1683 04.19.2014-03:00:00 20.1647 04.19.2014-04:00:00 20.1375 04.19.2014-05:00:00 20.1140 04.19.2014-06:00:00 20.0760 04.19.2014-07:00:00 20.0597 04.19.2014-08:00:00 20.0525 04.19.2014-09:00:00 20.0398 04.19.2014-10:00:00 20.0127 04.19.2014-11:00:00 20.0217 04.19.2014-12:00:00 20.0308 04.19.2014-13:00:00 20.0489 04.19.2014-14:00:00 20.0127 04.19.2014-15:00:00 19.9964 04.19.2014-16:00:00 20.0018 04.19.2014-17:00:00 20.0235 04.19.2014-18:00:00 20.0561 04.19.2014-19:00:00 20.0597 04.19.2014-20:00:00 20.0579 04.19.2014-21:00:00 20.0597 04.19.2014-22:00:00 20.0434 04.19.2014-23:00:00 20.0235 04.20.2014-00:00:00 19.9910 04.20.2014-01:00:00 19.9783 04.20.2014-02:00:00 19.9548 04.20.2014-03:00:00 19.9511 04.20.2014-04:00:00 19.9276 04.20.2014-05:00:00 19.9204 04.20.2014-06:00:00 19.8914 04.20.2014-07:00:00 19.8878 04.20.2014-08:00:00 19.8588 04.20.2014-09:00:00 19.8408 04.20.2014-10:00:00 19.8136 04.20.2014-11:00:00 19.8064 04.20.2014-12:00:00 19.7828 04.20.2014-13:00:00 19.7647 04.20.2014-14:00:00 19.7412 04.20.2014-15:00:00 19.7249 04.20.2014-16:00:00 19.6942 04.20.2014-17:00:00 19.6833 04.20.2014-18:00:00 19.6562 04.20.2014-19:00:00 19.6417 04.20.2014-20:00:00 19.6091 04.20.2014-21:00:00 19.6019 04.20.2014-22:00:00 19.5747 04.20.2014-23:00:00 19.5639 04.21.2014-00:00:00 19.5385 04.21.2014-01:00:00 19.5204 04.21.2014-02:00:00 19.5060 04.21.2014-03:00:00 19.4879 04.21.2014-04:00:00 19.4571 04.21.2014-05:00:00 19.4245 04.21.2014-06:00:00 19.4083 04.21.2014-07:00:00 19.3829 04.21.2014-08:00:00 19.3684 04.21.2014-09:00:00 19.3395 04.21.2014-10:00:00 19.3069 04.21.2014-11:00:00 19.2852 04.21.2014-12:00:00 19.2581 04.21.2014-13:00:00 19.2363 04.21.2014-14:00:00 19.2146 04.21.2014-15:00:00 19.1947 04.21.2014-16:00:00 19.1766 04.21.2014-17:00:00 19.1549 04.21.2014-18:00:00 19.1350 04.21.2014-19:00:00 19.1241 04.21.2014-20:00:00 19.1060 04.21.2014-21:00:00 19.0807 04.21.2014-22:00:00 19.0699 04.21.2014-23:00:00 19.0608 04.22.2014-00:00:00 19.0481 04.22.2014-01:00:00 19.0427 04.22.2014-02:00:00 19.0318 04.22.2014-03:00:00 19.0608 04.22.2014-04:00:00 19.1187 04.22.2014-05:00:00 19.1513 04.22.2014-06:00:00 19.1694 04.22.2014-07:00:00 19.1676 04.22.2014-08:00:00 19.1567 04.22.2014-09:00:00 19.1440 04.22.2014-10:00:00 19.1350 04.22.2014-11:00:00 19.1187 04.22.2014-12:00:00 19.1079 04.22.2014-13:00:00 19.0970 04.22.2014-14:00:00 19.0735 04.22.2014-15:00:00 19.0753 04.22.2014-16:00:00 19.0916 04.22.2014-17:00:00 19.0970 04.22.2014-18:00:00 19.0861 04.22.2014-19:00:00 19.0771 04.22.2014-20:00:00 19.0626 04.22.2014-21:00:00 19.0590 04.22.2014-22:00:00 19.0916 04.22.2014-23:00:00 19.1567 04.23.2014-00:00:00 19.1983 04.23.2014-01:00:00 19.2219 04.23.2014-02:00:00 19.2472 04.23.2014-03:00:00 19.2852 04.23.2014-04:00:00 19.3250 04.23.2014-05:00:00 19.3413 04.23.2014-06:00:00 19.3648 04.23.2014-07:00:00 19.3956 04.23.2014-08:00:00 19.4064 04.23.2014-09:00:00 19.4372 04.23.2014-10:00:00 19.4481 04.23.2014-11:00:00 19.4444 04.23.2014-12:00:00 19.4318 04.23.2014-13:00:00 19.4354 04.23.2014-14:00:00 19.4263 04.23.2014-15:00:00 19.4263 04.23.2014-16:00:00 19.4300 04.23.2014-17:00:00 19.4227 04.23.2014-18:00:00 19.4191 04.23.2014-19:00:00 19.4535 04.23.2014-20:00:00 19.5259 04.23.2014-21:00:00 19.6073 04.23.2014-22:00:00 19.6634 04.23.2014-23:00:00 19.7267 04.24.2014-00:00:00 19.8426 04.24.2014-01:00:00 19.9873 04.24.2014-02:00:00 20.1068 04.24.2014-03:00:00 20.1647 04.24.2014-04:00:00 20.2316 04.24.2014-05:00:00 20.2714 04.24.2014-06:00:00 20.3239 04.24.2014-07:00:00 20.3655 04.24.2014-08:00:00 20.4017 04.24.2014-09:00:00 20.4017 04.24.2014-10:00:00 20.4035 04.24.2014-11:00:00 20.3963 04.24.2014-12:00:00 20.4090 04.24.2014-13:00:00 20.4379 04.24.2014-14:00:00 20.4759 04.24.2014-15:00:00 20.5411 04.24.2014-16:00:00 20.6098 04.24.2014-17:00:00 20.6967 04.24.2014-18:00:00 20.7492 04.24.2014-19:00:00 20.8360 04.24.2014-20:00:00 20.8867 04.24.2014-21:00:00 20.8921 04.24.2014-22:00:00 20.8849 04.24.2014-23:00:00 20.9012 04.25.2014-00:00:00 20.8940 04.25.2014-01:00:00 20.8831 04.25.2014-02:00:00 20.8759 04.25.2014-03:00:00 20.8632 04.25.2014-04:00:00 20.8578 04.25.2014-05:00:00 20.8487 04.25.2014-06:00:00 20.8324 04.25.2014-07:00:00 20.8342 04.25.2014-08:00:00 20.8161 04.25.2014-09:00:00 20.7980 04.25.2014-10:00:00 20.7872 04.25.2014-11:00:00 20.7655 04.25.2014-12:00:00 20.7474 04.25.2014-13:00:00 20.7257 04.25.2014-14:00:00 20.7112 04.25.2014-15:00:00 20.6949 04.25.2014-16:00:00 20.6678 04.25.2014-17:00:00 20.6497 04.25.2014-18:00:00 20.6279 04.25.2014-19:00:00 20.6044 04.25.2014-20:00:00 20.6026 04.25.2014-21:00:00 20.5773 04.25.2014-22:00:00 20.5682 04.25.2014-23:00:00 20.5447 04.26.2014-00:00:00 20.5194 04.26.2014-01:00:00 20.5013 04.26.2014-02:00:00 20.4633 04.26.2014-03:00:00 20.4325 04.26.2014-04:00:00 20.4054 04.26.2014-05:00:00 20.3836 04.26.2014-06:00:00 20.3637 04.26.2014-07:00:00 20.3366 04.26.2014-08:00:00 20.3149 04.26.2014-09:00:00 20.2787 04.26.2014-10:00:00 20.2479 04.26.2014-11:00:00 20.2208 04.26.2014-12:00:00 20.1864 04.26.2014-13:00:00 20.1574 04.26.2014-14:00:00 20.1231 04.26.2014-15:00:00 20.0905 04.26.2014-16:00:00 20.0615 04.26.2014-17:00:00 20.0398 04.26.2014-18:00:00 19.9964 04.26.2014-19:00:00 19.9910 04.26.2014-20:00:00 19.9710 04.26.2014-21:00:00 19.9656 04.26.2014-22:00:00 19.9928 04.26.2014-23:00:00 20.0452 04.27.2014-00:00:00 20.0905 04.27.2014-01:00:00 20.1140 04.27.2014-02:00:00 20.1013 04.27.2014-03:00:00 20.0796 04.27.2014-04:00:00 20.0471 04.27.2014-05:00:00 20.0398 04.27.2014-06:00:00 20.0362 04.27.2014-07:00:00 20.0217 04.27.2014-08:00:00 20.0036 04.27.2014-09:00:00 19.9910 04.27.2014-10:00:00 19.9801 04.27.2014-11:00:00 19.9873 04.27.2014-12:00:00 20.0452 04.27.2014-13:00:00 20.1484 04.27.2014-14:00:00 20.3275 04.27.2014-15:00:00 20.3873 04.27.2014-16:00:00 20.3999 04.27.2014-17:00:00 20.4524 04.27.2014-18:00:00 20.4723 04.27.2014-19:00:00 20.4814 04.27.2014-20:00:00 20.4832 04.27.2014-21:00:00 20.5049 04.27.2014-22:00:00 20.5212 04.27.2014-23:00:00 20.5447 04.28.2014-00:00:00 20.5574 04.28.2014-01:00:00 20.5682 04.28.2014-02:00:00 20.5682 04.28.2014-03:00:00 20.5737 04.28.2014-04:00:00 20.5737 04.28.2014-05:00:00 20.5755 04.28.2014-06:00:00 20.5628 04.28.2014-07:00:00 20.5827 04.28.2014-08:00:00 20.5718 04.28.2014-09:00:00 20.5718 04.28.2014-10:00:00 20.5628 04.28.2014-11:00:00 20.5646 04.28.2014-12:00:00 20.5357 04.28.2014-13:00:00 20.5320 04.28.2014-14:00:00 20.5121 04.28.2014-15:00:00 20.5139 04.28.2014-16:00:00 20.5013 04.28.2014-17:00:00 20.4868 04.28.2014-18:00:00 20.4578 04.28.2014-19:00:00 20.4506 04.28.2014-20:00:00 20.4343 04.28.2014-21:00:00 20.4235 04.28.2014-22:00:00 20.3999 04.28.2014-23:00:00 20.3927 04.29.2014-00:00:00 20.3529 04.29.2014-01:00:00 20.3239 04.29.2014-02:00:00 20.2950 04.29.2014-03:00:00 20.2787 04.29.2014-04:00:00 20.2479 04.29.2014-05:00:00 20.2298 04.29.2014-06:00:00 20.2099 04.29.2014-07:00:00 20.1954 04.29.2014-08:00:00 20.1701 04.29.2014-09:00:00 20.1538 04.29.2014-10:00:00 20.1212 04.29.2014-11:00:00 20.1086 04.29.2014-12:00:00 20.0832 04.29.2014-13:00:00 20.0742 04.29.2014-14:00:00 20.0489 04.29.2014-15:00:00 20.0217 04.29.2014-16:00:00 19.9873 04.29.2014-17:00:00 19.9602 04.29.2014-18:00:00 19.9258 04.29.2014-19:00:00 19.8969 04.29.2014-20:00:00 19.8679 04.29.2014-21:00:00 19.8408 04.29.2014-22:00:00 19.8100 04.29.2014-23:00:00 19.7774 04.30.2014-00:00:00 19.7304 04.30.2014-01:00:00 19.7159 04.30.2014-02:00:00 19.6815 04.30.2014-03:00:00 19.6652 04.30.2014-04:00:00 19.6345 04.30.2014-05:00:00 19.6037 04.30.2014-06:00:00 19.5693 04.30.2014-07:00:00 19.5639 04.30.2014-08:00:00 19.5313 04.30.2014-09:00:00 19.5078 04.30.2014-10:00:00 19.4806 04.30.2014-11:00:00 19.4607 04.30.2014-12:00:00 19.4336 04.30.2014-13:00:00 19.4101 04.30.2014-14:00:00 19.3811 04.30.2014-15:00:00 19.3558 04.30.2014-16:00:00 19.3377 04.30.2014-17:00:00 19.3250 04.30.2014-18:00:00 19.2997 04.30.2014-19:00:00 19.2761 04.30.2014-20:00:00 19.2472 04.30.2014-21:00:00 19.2345 04.30.2014-22:00:00 19.2182 04.30.2014-23:00:00 19.1911 05.01.2014-00:00:00 19.1621 05.01.2014-01:00:00 19.1404 05.01.2014-02:00:00 19.1241 05.01.2014-03:00:00 19.0970 05.01.2014-04:00:00 19.0807 05.01.2014-05:00:00 19.0572 05.01.2014-06:00:00 19.0337 05.01.2014-07:00:00 18.9993 05.01.2014-08:00:00 18.9703 05.01.2014-09:00:00 18.9377 05.01.2014-10:00:00 18.9052 05.01.2014-11:00:00 18.8744 05.01.2014-12:00:00 18.8509 05.01.2014-13:00:00 18.8219 05.01.2014-14:00:00 18.7839 05.01.2014-15:00:00 18.7695 05.01.2014-16:00:00 18.7387 05.01.2014-17:00:00 18.7007 05.01.2014-18:00:00 18.6898 05.01.2014-19:00:00 18.6681 05.01.2014-20:00:00 18.6518 05.01.2014-21:00:00 18.6265 05.01.2014-22:00:00 18.6048 05.01.2014-23:00:00 18.5885 05.02.2014-00:00:00 18.5686 05.02.2014-01:00:00 18.5523 05.02.2014-02:00:00 18.5469 05.02.2014-03:00:00 18.5342 05.02.2014-04:00:00 18.5233 05.02.2014-05:00:00 18.4926 05.02.2014-06:00:00 18.4672 05.02.2014-07:00:00 18.4347 05.02.2014-08:00:00 18.4166 05.02.2014-09:00:00 18.3894 05.02.2014-10:00:00 18.3677 05.02.2014-11:00:00 18.3388 05.02.2014-12:00:00 18.3080 05.02.2014-13:00:00 18.2881 05.02.2014-14:00:00 18.2573 05.02.2014-15:00:00 18.2356 05.02.2014-16:00:00 18.2067 05.02.2014-17:00:00 18.1795 05.02.2014-18:00:00 18.1469 05.02.2014-19:00:00 18.1270 05.02.2014-20:00:00 18.1107 05.02.2014-21:00:00 18.0999 05.02.2014-22:00:00 18.1053 05.02.2014-23:00:00 18.1126 05.03.2014-00:00:00 18.0999 05.03.2014-01:00:00 18.0836 05.03.2014-02:00:00 18.0709 05.03.2014-03:00:00 18.0565 05.03.2014-04:00:00 18.0366 05.03.2014-05:00:00 18.0239 05.03.2014-06:00:00 18.0148 05.03.2014-07:00:00 18.0004 05.03.2014-08:00:00 17.9786 05.03.2014-09:00:00 17.9624 05.03.2014-10:00:00 17.9244 05.03.2014-11:00:00 17.9008 05.03.2014-12:00:00 17.8773 05.03.2014-13:00:00 17.8574 05.03.2014-14:00:00 17.8520 05.03.2014-15:00:00 17.8502 05.03.2014-16:00:00 17.9225 05.03.2014-17:00:00 17.9642 05.03.2014-18:00:00 17.9967 05.03.2014-19:00:00 18.0311 05.03.2014-20:00:00 18.0818 05.03.2014-21:00:00 18.1288 05.03.2014-22:00:00 18.1759 05.03.2014-23:00:00 18.2628 05.04.2014-00:00:00 18.3713 05.04.2014-01:00:00 18.4799 05.04.2014-02:00:00 18.6337 05.04.2014-03:00:00 18.7188 05.04.2014-04:00:00 18.8183 05.04.2014-05:00:00 18.9215 05.04.2014-06:00:00 18.9866 05.04.2014-07:00:00 19.0662 05.04.2014-08:00:00 19.0934 05.04.2014-09:00:00 19.1097 05.04.2014-10:00:00 19.1223 05.04.2014-11:00:00 19.1314 05.04.2014-12:00:00 19.1585 05.04.2014-13:00:00 19.1911 05.04.2014-14:00:00 19.2418 05.04.2014-15:00:00 19.2689 05.04.2014-16:00:00 19.3268 05.04.2014-17:00:00 19.3902 05.04.2014-18:00:00 19.4499 05.04.2014-19:00:00 19.4716 05.04.2014-20:00:00 19.4806 05.04.2014-21:00:00 19.4861 05.04.2014-22:00:00 19.4969 05.04.2014-23:00:00 19.5024 05.05.2014-00:00:00 19.5114 05.05.2014-01:00:00 19.5168 05.05.2014-02:00:00 19.5114 05.05.2014-03:00:00 19.5331 05.05.2014-04:00:00 19.5385 05.05.2014-05:00:00 19.5765 05.05.2014-06:00:00 19.6019 05.05.2014-07:00:00 19.6345 05.05.2014-08:00:00 19.6906 05.05.2014-09:00:00 19.7467 05.05.2014-10:00:00 19.7539 05.05.2014-11:00:00 19.7521 05.05.2014-12:00:00 19.7647 05.05.2014-13:00:00 19.7666 05.05.2014-14:00:00 19.7702 05.05.2014-15:00:00 19.7647 05.05.2014-16:00:00 19.7448 05.05.2014-17:00:00 19.7394 05.05.2014-18:00:00 19.7286 05.05.2014-19:00:00 19.7394 05.05.2014-20:00:00 19.7322 05.05.2014-21:00:00 19.7231 05.05.2014-22:00:00 19.7195 05.05.2014-23:00:00 19.7123 05.06.2014-00:00:00 19.6996 05.06.2014-01:00:00 19.6906 05.06.2014-02:00:00 19.6833 05.06.2014-03:00:00 19.6725 05.06.2014-04:00:00 19.6598 05.06.2014-05:00:00 19.6417 05.06.2014-06:00:00 19.6218 05.06.2014-07:00:00 19.6073 05.06.2014-08:00:00 19.6019 05.06.2014-09:00:00 19.5820 05.06.2014-10:00:00 19.5639 05.06.2014-11:00:00 19.5458 05.06.2014-12:00:00 19.5313 05.06.2014-13:00:00 19.5024 05.06.2014-14:00:00 19.4843 05.06.2014-15:00:00 19.4607 05.06.2014-16:00:00 19.4336 05.06.2014-17:00:00 19.4209 05.06.2014-18:00:00 19.3956 05.06.2014-19:00:00 19.3739 05.06.2014-20:00:00 19.3485 05.06.2014-21:00:00 19.3341 05.06.2014-22:00:00 19.3123 05.06.2014-23:00:00 19.2961 05.07.2014-00:00:00 19.2617 05.07.2014-01:00:00 19.2381 05.07.2014-02:00:00 19.2110 05.07.2014-03:00:00 19.1911 05.07.2014-04:00:00 19.1694 05.07.2014-05:00:00 19.1477 05.07.2014-06:00:00 19.1259 05.07.2014-07:00:00 19.1079 05.07.2014-08:00:00 19.0735 05.07.2014-09:00:00 19.0463 05.07.2014-10:00:00 19.0264 05.07.2014-11:00:00 19.0011 05.07.2014-12:00:00 18.9739 05.07.2014-13:00:00 18.9468 05.07.2014-14:00:00 18.9197 05.07.2014-15:00:00 18.8943 05.07.2014-16:00:00 18.8654 05.07.2014-17:00:00 18.8310 05.07.2014-18:00:00 18.8056 05.07.2014-19:00:00 18.7749 05.07.2014-20:00:00 18.7640 05.07.2014-21:00:00 18.7514 05.07.2014-22:00:00 18.7333 05.07.2014-23:00:00 18.7115 05.08.2014-00:00:00 18.6862 05.08.2014-01:00:00 18.6790 05.08.2014-02:00:00 18.6536 05.08.2014-03:00:00 18.6374 05.08.2014-04:00:00 18.6211 05.08.2014-05:00:00 18.6048 05.08.2014-06:00:00 18.5867 05.08.2014-07:00:00 18.5650 05.08.2014-08:00:00 18.5432 05.08.2014-09:00:00 18.5125 05.08.2014-10:00:00 18.4872 05.08.2014-11:00:00 18.4691 05.08.2014-12:00:00 18.4473 05.08.2014-13:00:00 18.4347 05.08.2014-14:00:00 18.4292 05.08.2014-15:00:00 18.4111 05.08.2014-16:00:00 18.4093 05.08.2014-17:00:00 18.4292 05.08.2014-18:00:00 18.4618 05.08.2014-19:00:00 18.5306 05.08.2014-20:00:00 18.6355 05.08.2014-21:00:00 18.7206 05.08.2014-22:00:00 18.8147 05.08.2014-23:00:00 18.8961 05.09.2014-00:00:00 18.9938 05.09.2014-01:00:00 19.0843 05.09.2014-02:00:00 19.1676 05.09.2014-03:00:00 19.2237 05.09.2014-04:00:00 19.2454 05.09.2014-05:00:00 19.2816 05.09.2014-06:00:00 19.3105 05.09.2014-07:00:00 19.3540 05.09.2014-08:00:00 19.3757 05.09.2014-09:00:00 19.3974 05.09.2014-10:00:00 19.4101 05.09.2014-11:00:00 19.4318 05.09.2014-12:00:00 19.4662 05.09.2014-13:00:00 19.5204 05.09.2014-14:00:00 19.5965 05.09.2014-15:00:00 19.6887 05.09.2014-16:00:00 19.7575 05.09.2014-17:00:00 19.8064 05.09.2014-18:00:00 19.8462 05.09.2014-19:00:00 19.8769 05.09.2014-20:00:00 19.8842 05.09.2014-21:00:00 19.8914 05.09.2014-22:00:00 19.8932 05.09.2014-23:00:00 19.8878 05.10.2014-00:00:00 19.8950 05.10.2014-01:00:00 19.8878 05.10.2014-02:00:00 19.8824 05.10.2014-03:00:00 19.8878 05.10.2014-04:00:00 19.8715 05.10.2014-05:00:00 19.8679 05.10.2014-06:00:00 19.8715 05.10.2014-07:00:00 19.8588 05.10.2014-08:00:00 19.8444 05.10.2014-09:00:00 19.8389 05.10.2014-10:00:00 19.8263 05.10.2014-11:00:00 19.8100 05.10.2014-12:00:00 19.7991 05.10.2014-13:00:00 19.7883 05.10.2014-14:00:00 19.7720 05.10.2014-15:00:00 19.7647 05.10.2014-16:00:00 19.7448 05.10.2014-17:00:00 19.7231 05.10.2014-18:00:00 19.7123 05.10.2014-19:00:00 19.6942 05.10.2014-20:00:00 19.6634 05.10.2014-21:00:00 19.6435 05.10.2014-22:00:00 19.6182 05.10.2014-23:00:00 19.6091 05.11.2014-00:00:00 19.5928 05.11.2014-01:00:00 19.5711 05.11.2014-02:00:00 19.5458 05.11.2014-03:00:00 19.5331 05.11.2014-04:00:00 19.5042 05.11.2014-05:00:00 19.4752 05.11.2014-06:00:00 19.4643 05.11.2014-07:00:00 19.4463 05.11.2014-08:00:00 19.4245 05.11.2014-09:00:00 19.3920 05.11.2014-10:00:00 19.3612 05.11.2014-11:00:00 19.3286 05.11.2014-12:00:00 19.3033 05.11.2014-13:00:00 19.2780 05.11.2014-14:00:00 19.2472 05.11.2014-15:00:00 19.2237 05.11.2014-16:00:00 19.1857 05.11.2014-17:00:00 19.1531 05.11.2014-18:00:00 19.1278 05.11.2014-19:00:00 19.0970 05.11.2014-20:00:00 19.0771 05.11.2014-21:00:00 19.0536 05.11.2014-22:00:00 19.0355 05.11.2014-23:00:00 19.0065 05.12.2014-00:00:00 18.9739 05.12.2014-01:00:00 18.9450 05.12.2014-02:00:00 18.9251 05.12.2014-03:00:00 18.8943 05.12.2014-04:00:00 18.8744 05.12.2014-05:00:00 18.8455 05.12.2014-06:00:00 18.8237 05.12.2014-07:00:00 18.8075 05.12.2014-08:00:00 18.7912 05.12.2014-09:00:00 18.7713 05.12.2014-10:00:00 18.7477 05.12.2014-11:00:00 18.7260 05.12.2014-12:00:00 18.7115 05.12.2014-13:00:00 18.6971 05.12.2014-14:00:00 18.6627 05.12.2014-15:00:00 18.6337 05.12.2014-16:00:00 18.6211 05.12.2014-17:00:00 18.6048 05.12.2014-18:00:00 18.5776 05.12.2014-19:00:00 18.5595 05.12.2014-20:00:00 18.5396 05.12.2014-21:00:00 18.5270 05.12.2014-22:00:00 18.5071 05.12.2014-23:00:00 18.4890 05.13.2014-00:00:00 18.4654 05.13.2014-01:00:00 18.4492 05.13.2014-02:00:00 18.4202 05.13.2014-03:00:00 18.3912 05.13.2014-04:00:00 18.3623 05.13.2014-05:00:00 18.3424 05.13.2014-06:00:00 18.3279 05.13.2014-07:00:00 18.3026 05.13.2014-08:00:00 18.2609 05.13.2014-09:00:00 18.2410 05.13.2014-10:00:00 18.2121 05.13.2014-11:00:00 18.1813 05.13.2014-12:00:00 18.1488 05.13.2014-13:00:00 18.1089 05.13.2014-14:00:00 18.0691 05.13.2014-15:00:00 18.0420 05.13.2014-16:00:00 18.0076 05.13.2014-17:00:00 17.9714 05.13.2014-18:00:00 17.9425 05.13.2014-19:00:00 17.9099 05.13.2014-20:00:00 17.8809 05.13.2014-21:00:00 17.8556 05.13.2014-22:00:00 17.8429 05.13.2014-23:00:00 17.8230 05.14.2014-00:00:00 17.7995 05.14.2014-01:00:00 17.7760 05.14.2014-02:00:00 17.7398 05.14.2014-03:00:00 17.7199 05.14.2014-04:00:00 17.6855 05.14.2014-05:00:00 17.6638 05.14.2014-06:00:00 17.6439 05.14.2014-07:00:00 17.6113 05.14.2014-08:00:00 17.5805 05.14.2014-09:00:00 17.5570 05.14.2014-10:00:00 17.5190 05.14.2014-11:00:00 17.4937 05.14.2014-12:00:00 17.4629 05.14.2014-13:00:00 17.4122 05.14.2014-14:00:00 17.3742 05.14.2014-15:00:00 17.3453 05.14.2014-16:00:00 17.3272 05.14.2014-17:00:00 17.3037 05.14.2014-18:00:00 17.2874 05.14.2014-19:00:00 17.2620 05.14.2014-20:00:00 17.2349 05.14.2014-21:00:00 17.2077 05.14.2014-22:00:00 17.1788 05.14.2014-23:00:00 17.1498 05.15.2014-00:00:00 17.1263 05.15.2014-01:00:00 17.1082 05.15.2014-02:00:00 17.0901 05.15.2014-03:00:00 17.0630 05.15.2014-04:00:00 17.0467 05.15.2014-05:00:00 17.0159 05.15.2014-06:00:00 16.9797 05.15.2014-07:00:00 16.9544 05.15.2014-08:00:00 16.9236 05.15.2014-09:00:00 16.8911 05.15.2014-10:00:00 16.8549 05.15.2014-11:00:00 16.8223 05.15.2014-12:00:00 16.7933 05.15.2014-13:00:00 16.7680 05.15.2014-14:00:00 16.7391 05.15.2014-15:00:00 16.7137 05.15.2014-16:00:00 16.6902 05.15.2014-17:00:00 16.6703 05.15.2014-18:00:00 16.6450 05.15.2014-19:00:00 16.6214 05.15.2014-20:00:00 16.6015 05.15.2014-21:00:00 16.5798 05.15.2014-22:00:00 16.5653 05.15.2014-23:00:00 16.5490 05.16.2014-00:00:00 16.5328 05.16.2014-01:00:00 16.5147 05.16.2014-02:00:00 16.4966 05.16.2014-03:00:00 16.4767 05.16.2014-04:00:00 16.4640 05.16.2014-05:00:00 16.4495 05.16.2014-06:00:00 16.4332 05.16.2014-07:00:00 16.4043 05.16.2014-08:00:00 16.3663 05.16.2014-09:00:00 16.3265 05.16.2014-10:00:00 16.3084 05.16.2014-11:00:00 16.2885 05.16.2014-12:00:00 16.2667 05.16.2014-13:00:00 16.2486 05.16.2014-14:00:00 16.2161 05.16.2014-15:00:00 16.1853 05.16.2014-16:00:00 16.1654 05.16.2014-17:00:00 16.1437 05.16.2014-18:00:00 16.1292 05.16.2014-19:00:00 16.1129 05.16.2014-20:00:00 16.1039 05.16.2014-21:00:00 16.0840 05.16.2014-22:00:00 16.0659 05.16.2014-23:00:00 16.0532 05.17.2014-00:00:00 16.0387 05.17.2014-01:00:00 16.0279 05.17.2014-02:00:00 16.0116 05.17.2014-03:00:00 16.0025 05.17.2014-04:00:00 15.9844 05.17.2014-05:00:00 15.9682 05.17.2014-06:00:00 15.9501 05.17.2014-07:00:00 15.9356 05.17.2014-08:00:00 15.9247 05.17.2014-09:00:00 15.9066 05.17.2014-10:00:00 15.8831 05.17.2014-11:00:00 15.8686 05.17.2014-12:00:00 15.8505 05.17.2014-13:00:00 15.8379 05.17.2014-14:00:00 15.8198 05.17.2014-15:00:00 15.8017 05.17.2014-16:00:00 15.7872 05.17.2014-17:00:00 15.7763 05.17.2014-18:00:00 15.7546 05.17.2014-19:00:00 15.7365 05.17.2014-20:00:00 15.7184 05.17.2014-21:00:00 15.7076 05.17.2014-22:00:00 15.6985 05.17.2014-23:00:00 15.6768 05.18.2014-00:00:00 15.6659 05.18.2014-01:00:00 15.6641 05.18.2014-02:00:00 15.6569 05.18.2014-03:00:00 15.6533 05.18.2014-04:00:00 15.6334 05.18.2014-05:00:00 15.6117 05.18.2014-06:00:00 15.6026 05.18.2014-07:00:00 15.5917 05.18.2014-08:00:00 15.5791 05.18.2014-09:00:00 15.5556 05.18.2014-10:00:00 15.5411 05.18.2014-11:00:00 15.5338 05.18.2014-12:00:00 15.5338 05.18.2014-13:00:00 15.5447 05.18.2014-14:00:00 15.5628 05.18.2014-15:00:00 15.5610 05.18.2014-16:00:00 15.6316 05.18.2014-17:00:00 15.7130 05.18.2014-18:00:00 15.7329 05.18.2014-19:00:00 15.7438 05.18.2014-20:00:00 15.7546 05.18.2014-21:00:00 15.7528 05.18.2014-22:00:00 15.7474 05.18.2014-23:00:00 15.7401 05.19.2014-00:00:00 15.7383 05.19.2014-01:00:00 15.7293 05.19.2014-02:00:00 15.7311 05.19.2014-03:00:00 15.7329 05.19.2014-04:00:00 15.7257 05.19.2014-05:00:00 15.7148 05.19.2014-06:00:00 15.7076 05.19.2014-07:00:00 15.7021 05.19.2014-08:00:00 15.6931 05.19.2014-09:00:00 15.6768 05.19.2014-10:00:00 15.6641 05.19.2014-11:00:00 15.6533 05.19.2014-12:00:00 15.6388 05.19.2014-13:00:00 15.6298 05.19.2014-14:00:00 15.6117 05.19.2014-15:00:00 15.5990 05.19.2014-16:00:00 15.5881 05.19.2014-17:00:00 15.5755 05.19.2014-18:00:00 15.5574 05.19.2014-19:00:00 15.5465 05.19.2014-20:00:00 15.5356 05.19.2014-21:00:00 15.5248 05.19.2014-22:00:00 15.5139 05.19.2014-23:00:00 15.4958 05.20.2014-00:00:00 15.4886 05.20.2014-01:00:00 15.4832 05.20.2014-02:00:00 15.4687 05.20.2014-03:00:00 15.4596 05.20.2014-04:00:00 15.4506 05.20.2014-05:00:00 15.4506 05.20.2014-06:00:00 15.4343 05.20.2014-07:00:00 15.4180 05.20.2014-08:00:00 15.4090 05.20.2014-09:00:00 15.3873 05.20.2014-10:00:00 15.3601 05.20.2014-11:00:00 15.3402 05.20.2014-12:00:00 15.3185 05.20.2014-13:00:00 15.2968 05.20.2014-14:00:00 15.2769 05.20.2014-15:00:00 15.2461 05.20.2014-16:00:00 15.2262 05.20.2014-17:00:00 15.2063 05.20.2014-18:00:00 15.2009 05.20.2014-19:00:00 15.1936 05.20.2014-20:00:00 15.1792 05.20.2014-21:00:00 15.1701 05.20.2014-22:00:00 15.1574 05.20.2014-23:00:00 15.1412 05.21.2014-00:00:00 15.1321 05.21.2014-01:00:00 15.1249 05.21.2014-02:00:00 15.1158 05.21.2014-03:00:00 15.1104 05.21.2014-04:00:00 15.1086 05.21.2014-05:00:00 15.0959 05.21.2014-06:00:00 15.0760 05.21.2014-07:00:00 15.0651 05.21.2014-08:00:00 15.0416 05.21.2014-09:00:00 15.0127 05.21.2014-10:00:00 14.9873 05.21.2014-11:00:00 14.9620 05.21.2014-12:00:00 14.9439 05.21.2014-13:00:00 14.9186 05.21.2014-14:00:00 14.8987 05.21.2014-15:00:00 14.8788 05.21.2014-16:00:00 14.8643 05.21.2014-17:00:00 14.8462 05.21.2014-18:00:00 14.8299 05.21.2014-19:00:00 14.8100 05.21.2014-20:00:00 14.7955 05.21.2014-21:00:00 14.7847 05.21.2014-22:00:00 14.7774 05.21.2014-23:00:00 14.7666 05.22.2014-00:00:00 14.7575 05.22.2014-01:00:00 14.7503 05.22.2014-02:00:00 14.7394 05.22.2014-03:00:00 14.7322 05.22.2014-04:00:00 14.7249 05.22.2014-05:00:00 14.7141 05.22.2014-06:00:00 14.7014 05.22.2014-07:00:00 14.6887 05.22.2014-08:00:00 14.6562 05.22.2014-09:00:00 14.6345 05.22.2014-10:00:00 14.6182 05.22.2014-11:00:00 14.5965 05.22.2014-12:00:00 14.5856 05.22.2014-13:00:00 14.5639 05.22.2014-14:00:00 14.5530 05.22.2014-15:00:00 14.5385 05.22.2014-16:00:00 14.5186 05.22.2014-17:00:00 14.4915 05.22.2014-18:00:00 14.4734 05.22.2014-19:00:00 14.4643 05.22.2014-20:00:00 14.4625 05.22.2014-21:00:00 14.4535 05.22.2014-22:00:00 14.4408 05.22.2014-23:00:00 14.4318 05.23.2014-00:00:00 14.4282 05.23.2014-01:00:00 14.4101 05.23.2014-02:00:00 14.4028 05.23.2014-03:00:00 14.3920 05.23.2014-04:00:00 14.3811 05.23.2014-05:00:00 14.3666 05.23.2014-06:00:00 14.3612 05.23.2014-07:00:00 14.3576 05.23.2014-08:00:00 14.3485 05.23.2014-09:00:00 14.3341 05.23.2014-10:00:00 14.3286 05.23.2014-11:00:00 14.3250 05.23.2014-12:00:00 14.3178 05.23.2014-13:00:00 14.3087 05.23.2014-14:00:00 14.2961 05.23.2014-15:00:00 14.2924 05.23.2014-16:00:00 14.2834 05.23.2014-17:00:00 14.2743 05.23.2014-18:00:00 14.2617 05.23.2014-19:00:00 14.2562 05.23.2014-20:00:00 14.2472 05.23.2014-21:00:00 14.2508 05.23.2014-22:00:00 14.2472 05.23.2014-23:00:00 14.2418 05.24.2014-00:00:00 14.2381 05.24.2014-01:00:00 14.2363 05.24.2014-02:00:00 14.2381 05.24.2014-03:00:00 14.2345 05.24.2014-04:00:00 14.2309 05.24.2014-05:00:00 14.2273 05.24.2014-06:00:00 14.2219 05.24.2014-07:00:00 14.2128 05.24.2014-08:00:00 14.2038 05.24.2014-09:00:00 14.1965 05.24.2014-10:00:00 14.1820 05.24.2014-11:00:00 14.1748 05.24.2014-12:00:00 14.1676 05.24.2014-13:00:00 14.1549 05.24.2014-14:00:00 14.1386 05.24.2014-15:00:00 14.1241 05.24.2014-16:00:00 14.1133 05.24.2014-17:00:00 14.1060 05.24.2014-18:00:00 14.0970 05.24.2014-19:00:00 14.0825 05.24.2014-20:00:00 14.0753 05.24.2014-21:00:00 14.0644 05.24.2014-22:00:00 14.0572 05.24.2014-23:00:00 14.0536 05.25.2014-00:00:00 14.0409 05.25.2014-01:00:00 14.0300 05.25.2014-02:00:00 14.0282 05.25.2014-03:00:00 14.0264 05.25.2014-04:00:00 14.0210 05.25.2014-05:00:00 14.0138 05.25.2014-06:00:00 14.0065 05.25.2014-07:00:00 13.9993 05.25.2014-08:00:00 13.9866 05.25.2014-09:00:00 13.9739 05.25.2014-10:00:00 13.9540 05.25.2014-11:00:00 13.9305 05.25.2014-12:00:00 13.9197 05.25.2014-13:00:00 13.9070 05.25.2014-14:00:00 13.8943 05.25.2014-15:00:00 13.8871 05.25.2014-16:00:00 13.8871 05.25.2014-17:00:00 13.8762 05.25.2014-18:00:00 13.8762 05.25.2014-19:00:00 13.8690 05.25.2014-20:00:00 13.8636 05.25.2014-21:00:00 13.8690 05.25.2014-22:00:00 13.8907 05.25.2014-23:00:00 13.8907 05.26.2014-00:00:00 13.9197 05.26.2014-01:00:00 13.9685 05.26.2014-02:00:00 13.9993 05.26.2014-03:00:00 14.0210 05.26.2014-04:00:00 14.0355 05.26.2014-05:00:00 14.0481 05.26.2014-06:00:00 14.0590 05.26.2014-07:00:00 14.0572 05.26.2014-08:00:00 14.0518 05.26.2014-09:00:00 14.0536 05.26.2014-10:00:00 14.0572 05.26.2014-11:00:00 14.0572 05.26.2014-12:00:00 14.0445 05.26.2014-13:00:00 14.0427 05.26.2014-14:00:00 14.0463 05.26.2014-15:00:00 14.0391 05.26.2014-16:00:00 14.0445 05.26.2014-17:00:00 14.0463 05.26.2014-18:00:00 14.0536 05.26.2014-19:00:00 14.0536 05.26.2014-20:00:00 14.0572 05.26.2014-21:00:00 14.0626 05.26.2014-22:00:00 14.0590 05.26.2014-23:00:00 14.0626 05.27.2014-00:00:00 14.0699 05.27.2014-01:00:00 14.0717 05.27.2014-02:00:00 14.0717 05.27.2014-03:00:00 14.0789 05.27.2014-04:00:00 14.0843 05.27.2014-05:00:00 14.0843 05.27.2014-06:00:00 14.0807 05.27.2014-07:00:00 14.0771 05.27.2014-08:00:00 14.0735 05.27.2014-09:00:00 14.0662 05.27.2014-10:00:00 14.0554 05.27.2014-11:00:00 14.0427 05.27.2014-12:00:00 14.0300 05.27.2014-13:00:00 14.0228 05.27.2014-14:00:00 14.0029 05.27.2014-15:00:00 13.9794 05.27.2014-16:00:00 13.9721 05.27.2014-17:00:00 13.9613 05.27.2014-18:00:00 13.9558 05.27.2014-19:00:00 13.9432 05.27.2014-20:00:00 13.9287 05.27.2014-21:00:00 13.9269 05.27.2014-22:00:00 13.9269 05.27.2014-23:00:00 13.9215 05.28.2014-00:00:00 13.9142 05.28.2014-01:00:00 13.9088 05.28.2014-02:00:00 13.9034 05.28.2014-03:00:00 13.8979 05.28.2014-04:00:00 13.8961 05.28.2014-05:00:00 13.8943 05.28.2014-06:00:00 13.8907 05.28.2014-07:00:00 13.8798 05.28.2014-08:00:00 13.8744 05.28.2014-09:00:00 13.8654 05.28.2014-10:00:00 13.8581 05.28.2014-11:00:00 13.8382 05.28.2014-12:00:00 13.8219 05.28.2014-13:00:00 13.8129 05.28.2014-14:00:00 13.8093 05.28.2014-15:00:00 13.8075 05.28.2014-16:00:00 13.7966 05.28.2014-17:00:00 13.8056 05.28.2014-18:00:00 14.0228 05.28.2014-19:00:00 14.3739 05.28.2014-20:00:00 14.5693 05.28.2014-21:00:00 14.6109 05.28.2014-22:00:00 14.6326 05.28.2014-23:00:00 14.6363 05.29.2014-00:00:00 14.6381 05.29.2014-01:00:00 14.6326 05.29.2014-02:00:00 14.6381 05.29.2014-03:00:00 14.6326 05.29.2014-04:00:00 14.6381 05.29.2014-05:00:00 14.6417 05.29.2014-06:00:00 14.6489 05.29.2014-07:00:00 14.6435 05.29.2014-08:00:00 14.6381 05.29.2014-09:00:00 14.6363 05.29.2014-10:00:00 14.6363 05.29.2014-11:00:00 14.6326 05.29.2014-12:00:00 14.6254 05.29.2014-13:00:00 14.6290 05.29.2014-14:00:00 14.6182 05.29.2014-15:00:00 14.5983 05.29.2014-16:00:00 14.5856 05.29.2014-17:00:00 14.5784 05.29.2014-18:00:00 14.5784 05.29.2014-19:00:00 14.5747 05.29.2014-20:00:00 14.5693 05.29.2014-21:00:00 14.5675 05.29.2014-22:00:00 14.5639 05.29.2014-23:00:00 14.5639 05.30.2014-00:00:00 14.5585 05.30.2014-01:00:00 14.5476 05.30.2014-02:00:00 14.5476 05.30.2014-03:00:00 14.5440 05.30.2014-04:00:00 14.5440 05.30.2014-05:00:00 14.5367 05.30.2014-06:00:00 14.5259 05.30.2014-07:00:00 14.5114 05.30.2014-08:00:00 14.4969 05.30.2014-09:00:00 14.4824 05.30.2014-10:00:00 14.4607 05.30.2014-11:00:00 14.4444 05.30.2014-12:00:00 14.4282 05.30.2014-13:00:00 14.4083 05.30.2014-14:00:00 14.3956 05.30.2014-15:00:00 14.3775 05.30.2014-16:00:00 14.3648 05.30.2014-17:00:00 14.3467 05.30.2014-18:00:00 14.3304 05.30.2014-19:00:00 14.3286 05.30.2014-20:00:00 14.3232 05.30.2014-21:00:00 14.3178 05.30.2014-22:00:00 14.3087 05.30.2014-23:00:00 14.2979 05.31.2014-00:00:00 14.2870 05.31.2014-01:00:00 14.2798 05.31.2014-02:00:00 14.2761 05.31.2014-03:00:00 14.2707 05.31.2014-04:00:00 14.2617 05.31.2014-05:00:00 14.2544 05.31.2014-06:00:00 14.2490 05.31.2014-07:00:00 14.2418 05.31.2014-08:00:00 14.2327 05.31.2014-09:00:00 14.2146 05.31.2014-10:00:00 14.2001 05.31.2014-11:00:00 14.1839 05.31.2014-12:00:00 14.1676 05.31.2014-13:00:00 14.1513 05.31.2014-14:00:00 14.1260 05.31.2014-15:00:00 14.1115 05.31.2014-16:00:00 14.1006 05.31.2014-17:00:00 14.0898 05.31.2014-18:00:00 14.0807 05.31.2014-19:00:00 14.0644 05.31.2014-20:00:00 14.0536 05.31.2014-21:00:00 14.0391 05.31.2014-22:00:00 14.0246 05.31.2014-23:00:00 14.0156 06.01.2014-00:00:00 14.0083 06.01.2014-01:00:00 13.9957 06.01.2014-02:00:00 13.9848 06.01.2014-03:00:00 13.9776 06.01.2014-04:00:00 13.9649 06.01.2014-05:00:00 13.9540 06.01.2014-06:00:00 13.9468 06.01.2014-07:00:00 13.9323 06.01.2014-08:00:00 13.9251 06.01.2014-09:00:00 13.9070 06.01.2014-10:00:00 13.8889 06.01.2014-11:00:00 13.8853 06.01.2014-12:00:00 13.8762 06.01.2014-13:00:00 13.8527 06.01.2014-14:00:00 13.8364 06.01.2014-15:00:00 13.8147 06.01.2014-16:00:00 13.7930 06.01.2014-17:00:00 13.7713 06.01.2014-18:00:00 13.7586 06.01.2014-19:00:00 13.7405 06.01.2014-20:00:00 13.7351 06.01.2014-21:00:00 13.7260 06.01.2014-22:00:00 13.7152 06.01.2014-23:00:00 13.7043 06.02.2014-00:00:00 13.6953 06.02.2014-01:00:00 13.6826 06.02.2014-02:00:00 13.6790 06.02.2014-03:00:00 13.6681 06.02.2014-04:00:00 13.6609 06.02.2014-05:00:00 13.6573 06.02.2014-06:00:00 13.6500 06.02.2014-07:00:00 13.6319 06.02.2014-08:00:00 13.6211 06.02.2014-09:00:00 13.6012 06.02.2014-10:00:00 13.5867 06.02.2014-11:00:00 13.5469 06.02.2014-12:00:00 13.5324 06.02.2014-13:00:00 13.5161 06.02.2014-14:00:00 13.4962 06.02.2014-15:00:00 13.4817 06.02.2014-16:00:00 13.4600 06.02.2014-17:00:00 13.4564 06.02.2014-18:00:00 13.4419 06.02.2014-19:00:00 13.4292 06.02.2014-20:00:00 13.4184 06.02.2014-21:00:00 13.4057 06.02.2014-22:00:00 13.3985 06.02.2014-23:00:00 13.3804 06.03.2014-00:00:00 13.3731 06.03.2014-01:00:00 13.3605 06.03.2014-02:00:00 13.3550 06.03.2014-03:00:00 13.3442 06.03.2014-04:00:00 13.3351 06.03.2014-05:00:00 13.3207 06.03.2014-06:00:00 13.3044 06.03.2014-07:00:00 13.2917 06.03.2014-08:00:00 13.2772 06.03.2014-09:00:00 13.2628 06.03.2014-10:00:00 13.2447 06.03.2014-11:00:00 13.2284 06.03.2014-12:00:00 13.2211 06.03.2014-13:00:00 13.2012 06.03.2014-14:00:00 13.1940 06.03.2014-15:00:00 13.1723 06.03.2014-16:00:00 13.1560 06.03.2014-17:00:00 13.1379 06.03.2014-18:00:00 13.1216 06.03.2014-19:00:00 13.1107 06.03.2014-20:00:00 13.1035 06.03.2014-21:00:00 13.0963 06.03.2014-22:00:00 13.0945 06.03.2014-23:00:00 13.0890 06.04.2014-00:00:00 13.0854 06.04.2014-01:00:00 13.0782 06.04.2014-02:00:00 13.0619 06.04.2014-03:00:00 13.0583 06.04.2014-04:00:00 13.0456 06.04.2014-05:00:00 13.0347 06.04.2014-06:00:00 13.0275 06.04.2014-07:00:00 13.0185 06.04.2014-08:00:00 13.0076 06.04.2014-09:00:00 12.9967 06.04.2014-10:00:00 12.9750 06.04.2014-11:00:00 12.9497 06.04.2014-12:00:00 12.9352 06.04.2014-13:00:00 12.9225 06.04.2014-14:00:00 12.9008 06.04.2014-15:00:00 12.8773 06.04.2014-16:00:00 12.8520 06.04.2014-17:00:00 12.8375 06.04.2014-18:00:00 12.8303 06.04.2014-19:00:00 12.8212 06.04.2014-20:00:00 12.8122 06.04.2014-21:00:00 12.8067 06.04.2014-22:00:00 12.8031 06.04.2014-23:00:00 12.7959 06.05.2014-00:00:00 12.7886 06.05.2014-01:00:00 12.7814 06.05.2014-02:00:00 12.7742 06.05.2014-03:00:00 12.7687 06.05.2014-04:00:00 12.7669 06.05.2014-05:00:00 12.7651 06.05.2014-06:00:00 12.7561 06.05.2014-07:00:00 12.7470 06.05.2014-08:00:00 12.7253 06.05.2014-09:00:00 12.7108 06.05.2014-10:00:00 12.7036 06.05.2014-11:00:00 12.6891 06.05.2014-12:00:00 12.6638 06.05.2014-13:00:00 12.6439 06.05.2014-14:00:00 12.6258 06.05.2014-15:00:00 12.6095 06.05.2014-16:00:00 12.5968 06.05.2014-17:00:00 12.5787 06.05.2014-18:00:00 12.5751 06.05.2014-19:00:00 12.5661 06.05.2014-20:00:00 12.5642 06.05.2014-21:00:00 12.5516 06.05.2014-22:00:00 12.5425 06.05.2014-23:00:00 12.5353 06.06.2014-00:00:00 12.5244 06.06.2014-01:00:00 12.5190 06.06.2014-02:00:00 12.5100 06.06.2014-03:00:00 12.4955 06.06.2014-04:00:00 12.4882 06.06.2014-05:00:00 12.4846 06.06.2014-06:00:00 12.4774 06.06.2014-07:00:00 12.4720 06.06.2014-08:00:00 12.4593 06.06.2014-09:00:00 12.4394 06.06.2014-10:00:00 12.4249 06.06.2014-11:00:00 12.4122 06.06.2014-12:00:00 12.3923 06.06.2014-13:00:00 12.3724 06.06.2014-14:00:00 12.3579 06.06.2014-15:00:00 12.3471 06.06.2014-16:00:00 12.3398 06.06.2014-17:00:00 12.3308 06.06.2014-18:00:00 12.3199 06.06.2014-19:00:00 12.3091 06.06.2014-20:00:00 12.2982 06.06.2014-21:00:00 12.2946 06.06.2014-22:00:00 12.2856 06.06.2014-23:00:00 12.2819 06.07.2014-00:00:00 12.2801 06.07.2014-01:00:00 12.2729 06.07.2014-02:00:00 12.2693 06.07.2014-03:00:00 12.2584 06.07.2014-04:00:00 12.2512 06.07.2014-05:00:00 12.2494 06.07.2014-06:00:00 12.2439 06.07.2014-07:00:00 12.2367 06.07.2014-08:00:00 12.2204 06.07.2014-09:00:00 12.2096 06.07.2014-10:00:00 12.2005 06.07.2014-11:00:00 12.1951 06.07.2014-12:00:00 12.1788 06.07.2014-13:00:00 12.1679 06.07.2014-14:00:00 12.1553 06.07.2014-15:00:00 12.1317 06.07.2014-16:00:00 12.1136 06.07.2014-17:00:00 12.1028 06.07.2014-18:00:00 12.0919 06.07.2014-19:00:00 12.0829 06.07.2014-20:00:00 12.0811 06.07.2014-21:00:00 12.0775 06.07.2014-22:00:00 12.0684 06.07.2014-23:00:00 12.0575 06.08.2014-00:00:00 12.0557 06.08.2014-01:00:00 12.0557 06.08.2014-02:00:00 12.0539 06.08.2014-03:00:00 12.0485 06.08.2014-04:00:00 12.0467 06.08.2014-05:00:00 12.0394 06.08.2014-06:00:00 12.0394 06.08.2014-07:00:00 12.0304 06.08.2014-08:00:00 12.0250 06.08.2014-09:00:00 12.0033 06.08.2014-10:00:00 11.9870 06.08.2014-11:00:00 11.9743 06.08.2014-12:00:00 11.9671 06.08.2014-13:00:00 11.9544 06.08.2014-14:00:00 11.9363 06.08.2014-15:00:00 11.9236 06.08.2014-16:00:00 11.9092 06.08.2014-17:00:00 11.8947 06.08.2014-18:00:00 11.8929 06.08.2014-19:00:00 11.8748 06.08.2014-20:00:00 11.8639 06.08.2014-21:00:00 11.8567 06.08.2014-22:00:00 11.8549 06.08.2014-23:00:00 11.8494 06.09.2014-00:00:00 11.8476 06.09.2014-01:00:00 11.8458 06.09.2014-02:00:00 11.8458 06.09.2014-03:00:00 11.8332 06.09.2014-04:00:00 11.8368 06.09.2014-05:00:00 11.8313 06.09.2014-06:00:00 11.8223 06.09.2014-07:00:00 11.8060 06.09.2014-08:00:00 11.8078 06.09.2014-09:00:00 11.7970 06.09.2014-10:00:00 11.7843 06.09.2014-11:00:00 11.7698 06.09.2014-12:00:00 11.7608 06.09.2014-13:00:00 11.7463 06.09.2014-14:00:00 11.7191 06.09.2014-15:00:00 11.7047 06.09.2014-16:00:00 11.6884 06.09.2014-17:00:00 11.6703 06.09.2014-18:00:00 11.6540 06.09.2014-19:00:00 11.6413 06.09.2014-20:00:00 11.6431 06.09.2014-21:00:00 11.6395 06.09.2014-22:00:00 11.6323 06.09.2014-23:00:00 11.6269 06.10.2014-00:00:00 11.6196 06.10.2014-01:00:00 11.6178 06.10.2014-02:00:00 11.6178 06.10.2014-03:00:00 11.6124 06.10.2014-04:00:00 11.6051 06.10.2014-05:00:00 11.5979 06.10.2014-06:00:00 11.5907 06.10.2014-07:00:00 11.5798 06.10.2014-08:00:00 11.5708 06.10.2014-09:00:00 11.5581 06.10.2014-10:00:00 11.5472 06.10.2014-11:00:00 11.5255 06.10.2014-12:00:00 11.5074 06.10.2014-13:00:00 11.4839 06.10.2014-14:00:00 11.4676 06.10.2014-15:00:00 11.4513 06.10.2014-16:00:00 11.4260 06.10.2014-17:00:00 11.4206 06.10.2014-18:00:00 11.3988 06.10.2014-19:00:00 11.3862 06.10.2014-20:00:00 11.3807 06.10.2014-21:00:00 11.3735 06.10.2014-22:00:00 11.3717 06.10.2014-23:00:00 11.3699 06.11.2014-00:00:00 11.3681 06.11.2014-01:00:00 11.3663 06.11.2014-02:00:00 11.3626 06.11.2014-03:00:00 11.3645 06.11.2014-04:00:00 11.3626 06.11.2014-05:00:00 11.3608 06.11.2014-06:00:00 11.3482 06.11.2014-07:00:00 11.3391 06.11.2014-08:00:00 11.3210 06.11.2014-09:00:00 11.3084 06.11.2014-10:00:00 11.2975 06.11.2014-11:00:00 11.2812 06.11.2014-12:00:00 11.2667 06.11.2014-13:00:00 11.2559 06.11.2014-14:00:00 11.2378 06.11.2014-15:00:00 11.2324 06.11.2014-16:00:00 11.2215 06.11.2014-17:00:00 11.2052 06.11.2014-18:00:00 11.1944 06.11.2014-19:00:00 11.1853 06.11.2014-20:00:00 11.1763 06.11.2014-21:00:00 11.1726 06.11.2014-22:00:00 11.1636 06.11.2014-23:00:00 11.1582 06.12.2014-00:00:00 11.1564 06.12.2014-01:00:00 11.1509 06.12.2014-02:00:00 11.1419 06.12.2014-03:00:00 11.1364 06.12.2014-04:00:00 11.1328 06.12.2014-05:00:00 11.1256 06.12.2014-06:00:00 11.1165 06.12.2014-07:00:00 11.1039 06.12.2014-08:00:00 11.0948 06.12.2014-09:00:00 11.0785 06.12.2014-10:00:00 11.0677 06.12.2014-11:00:00 11.0532 06.12.2014-12:00:00 11.0423 06.12.2014-13:00:00 11.0315 06.12.2014-14:00:00 11.0261 06.12.2014-15:00:00 11.0206 06.12.2014-16:00:00 11.0206 06.12.2014-17:00:00 11.0062 06.12.2014-18:00:00 11.0080 06.12.2014-19:00:00 11.0134 06.12.2014-20:00:00 11.0478 06.12.2014-21:00:00 11.0496 06.12.2014-22:00:00 11.0514 06.12.2014-23:00:00 11.0532 06.13.2014-00:00:00 11.0623 06.13.2014-01:00:00 11.0822 06.13.2014-02:00:00 11.1509 06.13.2014-03:00:00 11.1835 06.13.2014-04:00:00 11.2106 06.13.2014-05:00:00 11.2305 06.13.2014-06:00:00 11.2360 06.13.2014-07:00:00 11.2432 06.13.2014-08:00:00 11.2541 06.13.2014-09:00:00 11.2595 06.13.2014-10:00:00 11.3826 06.13.2014-11:00:00 11.5798 06.13.2014-12:00:00 11.7029 06.13.2014-13:00:00 11.8132 06.13.2014-14:00:00 11.8802 06.13.2014-15:00:00 11.9472 06.13.2014-16:00:00 11.9924 06.13.2014-17:00:00 12.0322 06.13.2014-18:00:00 12.0630 06.13.2014-19:00:00 12.0955 06.13.2014-20:00:00 12.1046 06.13.2014-21:00:00 12.1263 06.13.2014-22:00:00 12.1625 06.13.2014-23:00:00 12.1969 06.14.2014-00:00:00 12.2204 06.14.2014-01:00:00 12.2367 06.14.2014-02:00:00 12.2494 06.14.2014-03:00:00 12.2693 06.14.2014-04:00:00 12.2892 06.14.2014-05:00:00 12.3055 06.14.2014-06:00:00 12.3091 06.14.2014-07:00:00 12.3272 06.14.2014-08:00:00 12.3435 06.14.2014-09:00:00 12.3543 06.14.2014-10:00:00 12.3634 06.14.2014-11:00:00 12.3724 06.14.2014-12:00:00 12.3869 06.14.2014-13:00:00 12.3941 06.14.2014-14:00:00 12.3959 06.14.2014-15:00:00 12.3941 06.14.2014-16:00:00 12.3978 06.14.2014-17:00:00 12.4104 06.14.2014-18:00:00 12.4213 06.14.2014-19:00:00 12.4249 06.14.2014-20:00:00 12.4376 06.14.2014-21:00:00 12.4430 06.14.2014-22:00:00 12.4520 06.14.2014-23:00:00 12.4575 06.15.2014-00:00:00 12.4629 06.15.2014-01:00:00 12.4629 06.15.2014-02:00:00 12.4557 06.15.2014-03:00:00 12.4593 06.15.2014-04:00:00 12.4575 06.15.2014-05:00:00 12.4611 06.15.2014-06:00:00 12.4575 06.15.2014-07:00:00 12.4520 06.15.2014-08:00:00 12.4466 06.15.2014-09:00:00 12.4466 06.15.2014-10:00:00 12.4484 06.15.2014-11:00:00 12.4376 06.15.2014-12:00:00 12.4303 06.15.2014-13:00:00 12.4213 06.15.2014-14:00:00 12.4303 06.15.2014-15:00:00 12.4792 06.15.2014-16:00:00 12.4937 06.15.2014-17:00:00 12.4955 06.15.2014-18:00:00 12.5009 06.15.2014-19:00:00 12.5063 06.15.2014-20:00:00 12.5226 06.15.2014-21:00:00 12.5498 06.15.2014-22:00:00 12.5986 06.15.2014-23:00:00 12.6674 06.16.2014-00:00:00 12.7253 06.16.2014-01:00:00 12.7488 06.16.2014-02:00:00 12.7814 06.16.2014-03:00:00 12.8031 06.16.2014-04:00:00 12.8194 06.16.2014-05:00:00 12.8339 06.16.2014-06:00:00 12.8520 06.16.2014-07:00:00 12.8737 06.16.2014-08:00:00 12.8845 06.16.2014-09:00:00 12.8972 06.16.2014-10:00:00 12.9207 06.16.2014-11:00:00 12.9280 06.16.2014-12:00:00 12.9370 06.16.2014-13:00:00 12.9443 06.16.2014-14:00:00 12.9479 06.16.2014-15:00:00 12.9606 06.16.2014-16:00:00 12.9678 06.16.2014-17:00:00 12.9823 06.16.2014-18:00:00 12.9859 06.16.2014-19:00:00 12.9931 06.16.2014-20:00:00 13.0112 06.16.2014-21:00:00 13.0366 06.16.2014-22:00:00 13.0474 06.16.2014-23:00:00 13.0565 06.17.2014-00:00:00 13.0565 06.17.2014-01:00:00 13.0691 06.17.2014-02:00:00 13.0673 06.17.2014-03:00:00 13.0782 06.17.2014-04:00:00 13.0854 06.17.2014-05:00:00 13.0854 06.17.2014-06:00:00 13.0927 06.17.2014-07:00:00 13.0981 06.17.2014-08:00:00 13.0963 06.17.2014-09:00:00 13.0981 06.17.2014-10:00:00 13.1035 06.17.2014-11:00:00 13.0999 06.17.2014-12:00:00 13.0981 06.17.2014-13:00:00 13.1071 06.17.2014-14:00:00 13.0999 06.17.2014-15:00:00 13.0890 06.17.2014-16:00:00 13.0709 06.17.2014-17:00:00 13.0673 06.17.2014-18:00:00 13.0565 06.17.2014-19:00:00 13.0528 06.17.2014-20:00:00 13.0492 06.17.2014-21:00:00 13.0402 06.17.2014-22:00:00 13.0329 06.17.2014-23:00:00 13.0293 06.18.2014-00:00:00 13.0293 06.18.2014-01:00:00 13.0221 06.18.2014-02:00:00 13.0185 06.18.2014-03:00:00 13.0148 06.18.2014-04:00:00 13.0058 06.18.2014-05:00:00 12.9913 06.18.2014-06:00:00 12.9786 06.18.2014-07:00:00 12.9642 06.18.2014-08:00:00 12.9479 06.18.2014-09:00:00 12.9280 06.18.2014-10:00:00 12.9135 06.18.2014-11:00:00 12.8990 06.18.2014-12:00:00 12.8827 06.18.2014-13:00:00 12.8574 06.18.2014-14:00:00 12.8357 06.18.2014-15:00:00 12.8194 06.18.2014-16:00:00 12.8031 06.18.2014-17:00:00 12.7904 06.18.2014-18:00:00 12.7760 06.18.2014-19:00:00 12.7651 06.18.2014-20:00:00 12.7579 06.18.2014-21:00:00 12.7506 06.18.2014-22:00:00 12.7380 06.18.2014-23:00:00 12.7253 06.19.2014-00:00:00 12.7199 06.19.2014-01:00:00 12.7163 06.19.2014-02:00:00 12.7018 06.19.2014-03:00:00 12.6927 06.19.2014-04:00:00 12.6855 06.19.2014-05:00:00 12.6728 06.19.2014-06:00:00 12.6602 06.19.2014-07:00:00 12.6493 06.19.2014-08:00:00 12.6348 06.19.2014-09:00:00 12.6095 06.19.2014-10:00:00 12.5986 06.19.2014-11:00:00 12.5805 06.19.2014-12:00:00 12.5588 06.19.2014-13:00:00 12.5353 06.19.2014-14:00:00 12.5190 06.19.2014-15:00:00 12.5045 06.19.2014-16:00:00 12.4919 06.19.2014-17:00:00 12.4810 06.19.2014-18:00:00 12.4557 06.19.2014-19:00:00 12.4376 06.19.2014-20:00:00 12.4213 06.19.2014-21:00:00 12.4122 06.19.2014-22:00:00 12.4014 06.19.2014-23:00:00 12.4014 06.20.2014-00:00:00 12.3833 06.20.2014-01:00:00 12.3778 06.20.2014-02:00:00 12.3706 06.20.2014-03:00:00 12.3688 06.20.2014-04:00:00 12.3670 06.20.2014-05:00:00 12.3543 06.20.2014-06:00:00 12.3435 06.20.2014-07:00:00 12.3344 06.20.2014-08:00:00 12.3218 06.20.2014-09:00:00 12.3127 06.20.2014-10:00:00 12.2928 06.20.2014-11:00:00 12.2675 06.20.2014-12:00:00 12.2494 06.20.2014-13:00:00 12.2295 06.20.2014-14:00:00 12.2005 06.20.2014-15:00:00 12.1933 06.20.2014-16:00:00 12.1788 06.20.2014-17:00:00 12.1589 06.20.2014-18:00:00 12.1390 06.20.2014-19:00:00 12.1263 06.20.2014-20:00:00 12.1082 06.20.2014-21:00:00 12.1082 06.20.2014-22:00:00 12.1028 06.20.2014-23:00:00 12.0919 06.21.2014-00:00:00 12.0847 06.21.2014-01:00:00 12.0775 06.21.2014-02:00:00 12.0612 06.21.2014-03:00:00 12.0467 06.21.2014-04:00:00 12.0304 06.21.2014-05:00:00 12.0159 06.21.2014-06:00:00 12.0051 06.21.2014-07:00:00 11.9834 06.21.2014-08:00:00 11.9526 06.21.2014-09:00:00 11.9381 06.21.2014-10:00:00 11.9200 06.21.2014-11:00:00 11.9001 06.21.2014-12:00:00 11.8838 06.21.2014-13:00:00 11.8657 06.21.2014-14:00:00 11.8440 06.21.2014-15:00:00 11.8295 06.21.2014-16:00:00 11.8078 06.21.2014-17:00:00 11.7933 06.21.2014-18:00:00 11.7771 06.21.2014-19:00:00 11.7662 06.21.2014-20:00:00 11.7553 06.21.2014-21:00:00 11.7463 06.21.2014-22:00:00 11.7391 06.21.2014-23:00:00 11.7391 06.22.2014-00:00:00 11.7336 06.22.2014-01:00:00 11.7228 06.22.2014-02:00:00 11.7155 06.22.2014-03:00:00 11.6956 06.22.2014-04:00:00 11.6866 06.22.2014-05:00:00 11.6811 06.22.2014-06:00:00 11.6721 06.22.2014-07:00:00 11.6594 06.22.2014-08:00:00 11.6450 06.22.2014-09:00:00 11.6359 06.22.2014-10:00:00 11.6196 06.22.2014-11:00:00 11.6033 06.22.2014-12:00:00 11.5907 06.22.2014-13:00:00 11.5780 06.22.2014-14:00:00 11.5599 06.22.2014-15:00:00 11.5400 06.22.2014-16:00:00 11.5201 06.22.2014-17:00:00 11.5038 06.22.2014-18:00:00 11.4839 06.22.2014-19:00:00 11.4676 06.22.2014-20:00:00 11.4531 06.22.2014-21:00:00 11.4387 06.22.2014-22:00:00 11.4332 06.22.2014-23:00:00 11.4224 06.23.2014-00:00:00 11.4043 06.23.2014-01:00:00 11.3844 06.23.2014-02:00:00 11.3789 06.23.2014-03:00:00 11.3771 06.23.2014-04:00:00 11.3717 06.23.2014-05:00:00 11.3626 06.23.2014-06:00:00 11.3554 06.23.2014-07:00:00 11.3337 06.23.2014-08:00:00 11.3047 06.23.2014-09:00:00 11.2848 06.23.2014-10:00:00 11.2649 06.23.2014-11:00:00 11.2432 06.23.2014-12:00:00 11.2251 06.23.2014-13:00:00 11.2034 06.23.2014-14:00:00 11.1907 06.23.2014-15:00:00 11.1744 06.23.2014-16:00:00 11.1618 06.23.2014-17:00:00 11.1564 06.23.2014-18:00:00 11.1473 06.23.2014-19:00:00 11.1346 06.23.2014-20:00:00 11.1202 06.23.2014-21:00:00 11.1183 06.23.2014-22:00:00 11.1111 06.23.2014-23:00:00 11.1075 06.24.2014-00:00:00 11.1003 06.24.2014-01:00:00 11.1003 06.24.2014-02:00:00 11.0984 06.24.2014-03:00:00 11.1075 06.24.2014-04:00:00 11.1093 06.24.2014-05:00:00 11.1129 06.24.2014-06:00:00 11.1147 06.24.2014-07:00:00 11.1183 06.24.2014-08:00:00 11.1021 06.24.2014-09:00:00 11.0894 06.24.2014-10:00:00 11.0822 06.24.2014-11:00:00 11.0623 06.24.2014-12:00:00 11.0369 06.24.2014-13:00:00 11.0134 06.24.2014-14:00:00 11.0025 06.24.2014-15:00:00 10.9899 06.24.2014-16:00:00 10.9736 06.24.2014-17:00:00 10.9591 06.24.2014-18:00:00 10.9519 06.24.2014-19:00:00 10.9428 06.24.2014-20:00:00 10.9392 06.24.2014-21:00:00 10.9320 06.24.2014-22:00:00 10.9301 06.24.2014-23:00:00 10.9356 06.25.2014-00:00:00 10.9301 06.25.2014-01:00:00 10.9356 06.25.2014-02:00:00 10.9338 06.25.2014-03:00:00 10.9301 06.25.2014-04:00:00 10.9320 06.25.2014-05:00:00 10.9211 06.25.2014-06:00:00 10.9193 06.25.2014-07:00:00 10.9012 06.25.2014-08:00:00 10.8831 06.25.2014-09:00:00 10.8777 06.25.2014-10:00:00 10.8596 06.25.2014-11:00:00 10.8342 06.25.2014-12:00:00 10.8125 06.25.2014-13:00:00 10.8017 06.25.2014-14:00:00 10.7872 06.25.2014-15:00:00 10.7799 06.25.2014-16:00:00 10.7673 06.25.2014-17:00:00 10.7528 06.25.2014-18:00:00 10.7438 06.25.2014-19:00:00 10.7401 06.25.2014-20:00:00 10.7383 06.25.2014-21:00:00 10.7311 06.25.2014-22:00:00 10.7275 06.25.2014-23:00:00 10.7293 06.26.2014-00:00:00 10.7293 06.26.2014-01:00:00 10.7365 06.26.2014-02:00:00 10.7419 06.26.2014-03:00:00 10.8560 06.26.2014-04:00:00 11.0170 06.26.2014-05:00:00 11.1147 06.26.2014-06:00:00 11.2034 06.26.2014-07:00:00 11.2287 06.26.2014-08:00:00 11.2396 06.26.2014-09:00:00 11.2468 06.26.2014-10:00:00 11.2541 06.26.2014-11:00:00 11.2523 06.26.2014-12:00:00 11.2505 06.26.2014-13:00:00 11.2450 06.26.2014-14:00:00 11.2342 06.26.2014-15:00:00 11.2269 06.26.2014-16:00:00 11.2287 06.26.2014-17:00:00 11.2342 06.26.2014-18:00:00 11.2287 06.26.2014-19:00:00 11.2324 06.26.2014-20:00:00 11.2396 06.26.2014-21:00:00 11.2414 06.26.2014-22:00:00 11.2378 06.26.2014-23:00:00 11.2432 06.27.2014-00:00:00 11.2505 06.27.2014-01:00:00 11.2505 06.27.2014-02:00:00 11.2577 06.27.2014-03:00:00 11.2613 06.27.2014-04:00:00 11.2631 06.27.2014-05:00:00 11.2667 06.27.2014-06:00:00 11.2885 06.27.2014-07:00:00 11.2975 06.27.2014-08:00:00 11.3102 06.27.2014-09:00:00 11.3283 06.27.2014-10:00:00 11.3409 06.27.2014-11:00:00 11.3590 06.27.2014-12:00:00 11.3988 06.27.2014-13:00:00 11.4260 06.27.2014-14:00:00 11.4368 06.27.2014-15:00:00 11.4549 06.27.2014-16:00:00 11.5002 06.27.2014-17:00:00 11.5545 06.27.2014-18:00:00 11.6305 06.27.2014-19:00:00 11.7010 06.27.2014-20:00:00 11.7662 06.27.2014-21:00:00 11.8114 06.27.2014-22:00:00 11.8476 06.27.2014-23:00:00 11.8748 06.28.2014-00:00:00 11.9273 06.28.2014-01:00:00 11.9707 06.28.2014-02:00:00 11.9978 06.28.2014-03:00:00 12.0449 06.28.2014-04:00:00 12.0630 06.28.2014-05:00:00 12.1046 06.28.2014-06:00:00 12.1281 06.28.2014-07:00:00 12.1553 06.28.2014-08:00:00 12.1824 06.28.2014-09:00:00 12.2114 06.28.2014-10:00:00 12.2277 06.28.2014-11:00:00 12.2530 06.28.2014-12:00:00 12.2657 06.28.2014-13:00:00 12.2819 06.28.2014-14:00:00 12.3000 06.28.2014-15:00:00 12.3091 06.28.2014-16:00:00 12.3199 06.28.2014-17:00:00 12.3272 06.28.2014-18:00:00 12.3326 06.28.2014-19:00:00 12.3489 06.28.2014-20:00:00 12.3579 06.28.2014-21:00:00 12.3688 06.28.2014-22:00:00 12.3706 06.28.2014-23:00:00 12.3778 06.29.2014-00:00:00 12.3833 06.29.2014-01:00:00 12.4068 06.29.2014-02:00:00 12.4140 06.29.2014-03:00:00 12.4267 06.29.2014-04:00:00 12.4412 06.29.2014-05:00:00 12.4502 06.29.2014-06:00:00 12.4683 06.29.2014-07:00:00 12.4738 06.29.2014-08:00:00 12.4900 06.29.2014-09:00:00 12.4955 06.29.2014-10:00:00 12.5009 06.29.2014-11:00:00 12.4973 06.29.2014-12:00:00 12.4955 06.29.2014-13:00:00 12.4937 06.29.2014-14:00:00 12.4937 06.29.2014-15:00:00 12.4864 06.29.2014-16:00:00 12.4665 06.29.2014-17:00:00 12.4665 06.29.2014-18:00:00 12.4575 06.29.2014-19:00:00 12.4611 06.29.2014-20:00:00 12.4647 06.29.2014-21:00:00 12.4575 06.29.2014-22:00:00 12.4575 06.29.2014-23:00:00 12.4484 06.30.2014-00:00:00 12.4448 06.30.2014-01:00:00 12.4448 06.30.2014-02:00:00 12.4412 06.30.2014-03:00:00 12.4394 06.30.2014-04:00:00 12.4358 06.30.2014-05:00:00 12.4195 06.30.2014-06:00:00 12.4159 06.30.2014-07:00:00 12.4014 06.30.2014-08:00:00 12.3833 06.30.2014-09:00:00 12.3598 06.30.2014-10:00:00 12.3380 06.30.2014-11:00:00 12.3290 06.30.2014-12:00:00 12.3073 06.30.2014-13:00:00 12.2910 06.30.2014-14:00:00 12.2729 06.30.2014-15:00:00 12.2584 06.30.2014-16:00:00 12.2331 06.30.2014-17:00:00 12.2240 06.30.2014-18:00:00 12.2114 06.30.2014-19:00:00 12.1933 06.30.2014-20:00:00 12.1896 06.30.2014-21:00:00 12.1788 06.30.2014-22:00:00 12.1752 06.30.2014-23:00:00 12.1661 07.01.2014-00:00:00 12.1589 07.01.2014-01:00:00 12.1535 07.01.2014-02:00:00 12.1408 07.01.2014-03:00:00 12.1317 07.01.2014-04:00:00 12.1209 07.01.2014-05:00:00 12.1100 07.01.2014-06:00:00 12.0974 07.01.2014-07:00:00 12.0756 07.01.2014-08:00:00 12.0575 07.01.2014-09:00:00 12.0485 07.01.2014-10:00:00 12.0322 07.01.2014-11:00:00 12.0250 07.01.2014-12:00:00 12.0177 07.01.2014-13:00:00 12.0105 07.01.2014-14:00:00 11.9978 07.01.2014-15:00:00 11.9852 07.01.2014-16:00:00 11.9797 07.01.2014-17:00:00 11.9761 07.01.2014-18:00:00 11.9689 07.01.2014-19:00:00 11.9417 07.01.2014-20:00:00 11.9291 07.01.2014-21:00:00 11.9110 07.01.2014-22:00:00 11.8893 07.01.2014-23:00:00 11.8748 07.02.2014-00:00:00 11.8675 07.02.2014-01:00:00 11.8549 07.02.2014-02:00:00 11.8422 07.02.2014-03:00:00 11.8313 07.02.2014-04:00:00 11.8151 07.02.2014-05:00:00 11.7988 07.02.2014-06:00:00 11.7915 07.02.2014-07:00:00 11.7825 07.02.2014-08:00:00 11.7662 07.02.2014-09:00:00 11.7481 07.02.2014-10:00:00 11.7173 07.02.2014-11:00:00 11.6830 07.02.2014-12:00:00 11.6667 07.02.2014-13:00:00 11.6468 07.02.2014-14:00:00 11.6214 07.02.2014-15:00:00 11.6015 07.02.2014-16:00:00 11.5780 07.02.2014-17:00:00 11.5599 07.02.2014-18:00:00 11.5490 07.02.2014-19:00:00 11.5309 07.02.2014-20:00:00 11.5291 07.02.2014-21:00:00 11.5183 07.02.2014-22:00:00 11.5074 07.02.2014-23:00:00 11.5038 07.03.2014-00:00:00 11.4948 07.03.2014-01:00:00 11.4803 07.03.2014-02:00:00 11.4622 07.03.2014-03:00:00 11.4622 07.03.2014-04:00:00 11.4513 07.03.2014-05:00:00 11.4495 07.03.2014-06:00:00 11.4423 07.03.2014-07:00:00 11.4350 07.03.2014-08:00:00 11.4151 07.03.2014-09:00:00 11.4007 07.03.2014-10:00:00 11.3844 07.03.2014-11:00:00 11.3735 07.03.2014-12:00:00 11.3572 07.03.2014-13:00:00 11.3427 07.03.2014-14:00:00 11.3102 07.03.2014-15:00:00 11.3029 07.03.2014-16:00:00 11.2903 07.03.2014-17:00:00 11.2776 07.03.2014-18:00:00 11.2685 07.03.2014-19:00:00 11.2559 07.03.2014-20:00:00 11.2432 07.03.2014-21:00:00 11.2432 07.03.2014-22:00:00 11.2324 07.03.2014-23:00:00 11.2215 07.04.2014-00:00:00 11.2161 07.04.2014-01:00:00 11.2106 07.04.2014-02:00:00 11.2070 07.04.2014-03:00:00 11.2034 07.04.2014-04:00:00 11.1962 07.04.2014-05:00:00 11.1962 07.04.2014-06:00:00 11.1799 07.04.2014-07:00:00 11.1690 07.04.2014-08:00:00 11.1527 07.04.2014-09:00:00 11.1310 07.04.2014-10:00:00 11.1129 07.04.2014-11:00:00 11.0948 07.04.2014-12:00:00 11.0731 07.04.2014-13:00:00 11.0532 07.04.2014-14:00:00 11.0423 07.04.2014-15:00:00 11.0261 07.04.2014-16:00:00 11.0134 07.04.2014-17:00:00 11.0080 07.04.2014-18:00:00 10.9935 07.04.2014-19:00:00 10.9790 07.04.2014-20:00:00 10.9718 07.04.2014-21:00:00 10.9663 07.04.2014-22:00:00 10.9591 07.04.2014-23:00:00 10.9519 07.05.2014-00:00:00 10.9392 07.05.2014-01:00:00 10.9283 07.05.2014-02:00:00 10.9211 07.05.2014-03:00:00 10.9102 07.05.2014-04:00:00 10.8994 07.05.2014-05:00:00 10.8903 07.05.2014-06:00:00 10.8813 07.05.2014-07:00:00 10.8741 07.05.2014-08:00:00 10.8614 07.05.2014-09:00:00 10.8397 07.05.2014-10:00:00 10.8234 07.05.2014-11:00:00 10.8035 07.05.2014-12:00:00 10.7781 07.05.2014-13:00:00 10.7546 07.05.2014-14:00:00 10.7329 07.05.2014-15:00:00 10.7220 07.05.2014-16:00:00 10.7039 07.05.2014-17:00:00 10.6895 07.05.2014-18:00:00 10.6696 07.05.2014-19:00:00 10.6569 07.05.2014-20:00:00 10.6515 07.05.2014-21:00:00 10.6442 07.05.2014-22:00:00 10.6352 07.05.2014-23:00:00 10.6316 07.06.2014-00:00:00 10.6243 07.06.2014-01:00:00 10.6171 07.06.2014-02:00:00 10.6098 07.06.2014-03:00:00 10.6008 07.06.2014-04:00:00 10.5899 07.06.2014-05:00:00 10.5809 07.06.2014-06:00:00 10.5737 07.06.2014-07:00:00 10.5628 07.06.2014-08:00:00 10.5483 07.06.2014-09:00:00 10.5320 07.06.2014-10:00:00 10.5139 07.06.2014-11:00:00 10.4940 07.06.2014-12:00:00 10.4814 07.06.2014-13:00:00 10.4687 07.06.2014-14:00:00 10.4524 07.06.2014-15:00:00 10.4415 07.06.2014-16:00:00 10.4271 07.06.2014-17:00:00 10.4090 07.06.2014-18:00:00 10.3981 07.06.2014-19:00:00 10.3836 07.06.2014-20:00:00 10.3746 07.06.2014-21:00:00 10.3692 07.06.2014-22:00:00 10.3619 07.06.2014-23:00:00 10.3601 07.07.2014-00:00:00 10.3601 07.07.2014-01:00:00 10.3511 07.07.2014-02:00:00 10.3456 07.07.2014-03:00:00 10.3456 07.07.2014-04:00:00 10.3366 07.07.2014-05:00:00 10.3294 07.07.2014-06:00:00 10.3167 07.07.2014-07:00:00 10.3004 07.07.2014-08:00:00 10.2769 07.07.2014-09:00:00 10.2660 07.07.2014-10:00:00 10.2479 07.07.2014-11:00:00 10.2334 07.07.2014-12:00:00 10.2153 07.07.2014-13:00:00 10.2099 07.07.2014-14:00:00 10.2045 07.07.2014-15:00:00 10.1810 07.07.2014-16:00:00 10.1629 07.07.2014-17:00:00 10.1520 07.07.2014-18:00:00 10.1375 07.07.2014-19:00:00 10.1303 07.07.2014-20:00:00 10.1231 07.07.2014-21:00:00 10.1194 07.07.2014-22:00:00 10.1122 07.07.2014-23:00:00 10.1013 07.08.2014-00:00:00 10.1013 07.08.2014-01:00:00 10.0959 07.08.2014-02:00:00 10.0869 07.08.2014-03:00:00 10.0724 07.08.2014-04:00:00 10.0706 07.08.2014-05:00:00 10.0670 07.08.2014-06:00:00 10.0579 07.08.2014-07:00:00 10.0525 07.08.2014-08:00:00 10.0434 07.08.2014-09:00:00 10.0326 07.08.2014-10:00:00 10.0253 07.08.2014-11:00:00 10.0054 07.08.2014-12:00:00 9.9964 07.08.2014-13:00:00 9.9964 07.08.2014-14:00:00 9.9729 07.08.2014-15:00:00 9.9529 07.08.2014-16:00:00 9.9330 07.08.2014-17:00:00 9.9294 07.08.2014-18:00:00 9.9222 07.08.2014-19:00:00 9.9204 07.08.2014-20:00:00 9.9204 07.08.2014-21:00:00 9.9168 07.08.2014-22:00:00 9.9113 07.08.2014-23:00:00 9.9041 07.09.2014-00:00:00 9.9005 07.09.2014-01:00:00 9.8914 07.09.2014-02:00:00 9.8896 07.09.2014-03:00:00 9.8860 07.09.2014-04:00:00 9.8806 07.09.2014-05:00:00 9.8751 07.09.2014-06:00:00 9.8715 07.09.2014-07:00:00 9.8661 07.09.2014-08:00:00 9.8444 07.09.2014-09:00:00 9.8317 07.09.2014-10:00:00 9.8172 07.09.2014-11:00:00 9.8028 07.09.2014-12:00:00 9.8028 07.09.2014-13:00:00 9.7774 07.09.2014-14:00:00 9.7593 07.09.2014-15:00:00 9.7467 07.09.2014-16:00:00 9.7430 07.09.2014-17:00:00 9.7213 07.09.2014-18:00:00 9.7050 07.09.2014-19:00:00 9.6924 07.09.2014-20:00:00 9.6869 07.09.2014-21:00:00 9.6851 07.09.2014-22:00:00 9.6761 07.09.2014-23:00:00 9.6725 07.10.2014-00:00:00 9.6706 07.10.2014-01:00:00 9.6652 07.10.2014-02:00:00 9.6670 07.10.2014-03:00:00 9.6544 07.10.2014-04:00:00 9.6417 07.10.2014-05:00:00 9.6326 07.10.2014-06:00:00 9.6236 07.10.2014-07:00:00 9.6073 07.10.2014-08:00:00 9.5946 07.10.2014-09:00:00 9.5784 07.10.2014-10:00:00 9.5693 07.10.2014-11:00:00 9.5621 07.10.2014-12:00:00 9.5530 07.10.2014-13:00:00 9.5404 07.10.2014-14:00:00 9.5313 07.10.2014-15:00:00 9.5150 07.10.2014-16:00:00 9.5132 07.10.2014-17:00:00 9.5005 07.10.2014-18:00:00 9.4951 07.10.2014-19:00:00 9.4915 07.10.2014-20:00:00 9.4843 07.10.2014-21:00:00 9.4806 07.10.2014-22:00:00 9.4770 07.10.2014-23:00:00 9.4662 07.11.2014-00:00:00 9.4625 07.11.2014-01:00:00 9.4607 07.11.2014-02:00:00 9.4535 07.11.2014-03:00:00 9.4426 07.11.2014-04:00:00 9.4372 07.11.2014-05:00:00 9.4300 07.11.2014-06:00:00 9.4209 07.11.2014-07:00:00 9.4119 07.11.2014-08:00:00 9.4010 07.11.2014-09:00:00 9.3865 07.11.2014-10:00:00 9.3702 07.11.2014-11:00:00 9.3522 07.11.2014-12:00:00 9.3485 07.11.2014-13:00:00 9.3449 07.11.2014-14:00:00 9.3395 07.11.2014-15:00:00 9.3341 07.11.2014-16:00:00 9.3214 07.11.2014-17:00:00 9.3142 07.11.2014-18:00:00 9.3087 07.11.2014-19:00:00 9.2942 07.11.2014-20:00:00 9.2906 07.11.2014-21:00:00 9.2852 07.11.2014-22:00:00 9.2816 07.11.2014-23:00:00 9.2725 07.12.2014-00:00:00 9.2599 07.12.2014-01:00:00 9.2526 07.12.2014-02:00:00 9.2508 07.12.2014-03:00:00 9.2454 07.12.2014-04:00:00 9.2436 07.12.2014-05:00:00 9.2309 07.12.2014-06:00:00 9.2182 07.12.2014-07:00:00 9.2020 07.12.2014-08:00:00 9.1929 07.12.2014-09:00:00 9.1875 07.12.2014-10:00:00 9.1712 07.12.2014-11:00:00 9.1549 07.12.2014-12:00:00 9.1350 07.12.2014-13:00:00 9.1223 07.12.2014-14:00:00 9.1296 07.12.2014-15:00:00 9.1278 07.12.2014-16:00:00 9.1259 07.12.2014-17:00:00 9.1205 07.12.2014-18:00:00 9.1151 07.12.2014-19:00:00 9.1079 07.12.2014-20:00:00 9.0970 07.12.2014-21:00:00 9.0879 07.12.2014-22:00:00 9.0807 07.12.2014-23:00:00 9.0735 07.13.2014-00:00:00 9.0735 07.13.2014-01:00:00 9.0680 07.13.2014-02:00:00 9.0572 07.13.2014-03:00:00 9.0590 07.13.2014-04:00:00 9.0518 07.13.2014-05:00:00 9.0518 07.13.2014-06:00:00 9.0355 07.13.2014-07:00:00 9.0300 07.13.2014-08:00:00 9.0174 07.13.2014-09:00:00 9.0083 07.13.2014-10:00:00 9.0065 07.13.2014-11:00:00 8.9957 07.13.2014-12:00:00 8.9866 07.13.2014-13:00:00 8.9812 07.13.2014-14:00:00 8.9776 07.13.2014-15:00:00 8.9667 07.13.2014-16:00:00 8.9504 07.13.2014-17:00:00 8.9396 07.13.2014-18:00:00 8.9323 07.13.2014-19:00:00 8.9251 07.13.2014-20:00:00 8.9287 07.13.2014-21:00:00 8.9215 07.13.2014-22:00:00 8.9233 07.13.2014-23:00:00 8.9269 07.14.2014-00:00:00 8.9269 07.14.2014-01:00:00 8.9305 07.14.2014-02:00:00 8.9269 07.14.2014-03:00:00 8.9323 07.14.2014-04:00:00 8.9287 07.14.2014-05:00:00 8.9269 07.14.2014-06:00:00 8.9287 07.14.2014-07:00:00 8.9197 07.14.2014-08:00:00 8.9052 07.14.2014-09:00:00 8.8943 07.14.2014-10:00:00 8.8816 07.14.2014-11:00:00 8.8726 07.14.2014-12:00:00 8.8672 07.14.2014-13:00:00 8.8617 07.14.2014-14:00:00 8.8617 07.14.2014-15:00:00 8.8581 07.14.2014-16:00:00 8.8581 07.14.2014-17:00:00 8.8563 07.14.2014-18:00:00 8.8527 07.14.2014-19:00:00 8.8400 07.14.2014-20:00:00 8.8382 07.14.2014-21:00:00 8.8400 07.14.2014-22:00:00 8.8346 07.14.2014-23:00:00 8.8256 07.15.2014-00:00:00 8.8292 07.15.2014-01:00:00 8.8165 07.15.2014-02:00:00 8.8147 07.15.2014-03:00:00 8.8075 07.15.2014-04:00:00 8.8075 07.15.2014-05:00:00 8.8002 07.15.2014-06:00:00 8.7930 07.15.2014-07:00:00 8.7839 07.15.2014-08:00:00 8.7803 07.15.2014-09:00:00 8.7731 07.15.2014-10:00:00 8.7604 07.15.2014-11:00:00 8.7550 07.15.2014-12:00:00 8.7550 07.15.2014-13:00:00 8.7568 07.15.2014-14:00:00 8.7550 07.15.2014-15:00:00 8.7495 07.15.2014-16:00:00 8.7477 07.15.2014-17:00:00 8.7441 07.15.2014-18:00:00 8.7423 07.15.2014-19:00:00 8.7315 07.15.2014-20:00:00 8.7260 07.15.2014-21:00:00 8.7224 07.15.2014-22:00:00 8.7152 07.15.2014-23:00:00 8.7097 07.16.2014-00:00:00 8.7079 07.16.2014-01:00:00 8.7043 07.16.2014-02:00:00 8.7025 07.16.2014-03:00:00 8.7025 07.16.2014-04:00:00 8.6953 07.16.2014-05:00:00 8.6953 07.16.2014-06:00:00 8.6880 07.16.2014-07:00:00 8.6772 07.16.2014-08:00:00 8.6681 07.16.2014-09:00:00 8.6554 07.16.2014-10:00:00 8.6500 07.16.2014-11:00:00 8.6410 07.16.2014-12:00:00 8.6355 07.16.2014-13:00:00 8.6283 07.16.2014-14:00:00 8.6193 07.16.2014-15:00:00 8.6102 07.16.2014-16:00:00 8.6012 07.16.2014-17:00:00 8.5957 07.16.2014-18:00:00 8.5849 07.16.2014-19:00:00 8.5831 07.16.2014-20:00:00 8.5794 07.16.2014-21:00:00 8.5758 07.16.2014-22:00:00 8.5758 07.16.2014-23:00:00 8.5758 07.17.2014-00:00:00 8.5758 07.17.2014-01:00:00 8.5686 07.17.2014-02:00:00 8.5632 07.17.2014-03:00:00 8.5632 07.17.2014-04:00:00 8.5613 07.17.2014-05:00:00 8.5595 07.17.2014-06:00:00 8.5559 07.17.2014-07:00:00 8.5505 07.17.2014-08:00:00 8.5433 07.17.2014-09:00:00 8.5306 07.17.2014-10:00:00 8.5252 07.17.2014-11:00:00 8.5161 07.17.2014-12:00:00 8.4980 07.17.2014-13:00:00 8.4890 07.17.2014-14:00:00 8.4799 07.17.2014-15:00:00 8.4745 07.17.2014-16:00:00 8.4636 07.17.2014-17:00:00 8.4600 07.17.2014-18:00:00 8.4546 07.17.2014-19:00:00 8.4510 07.17.2014-20:00:00 8.4473 07.17.2014-21:00:00 8.4473 07.17.2014-22:00:00 8.4437 07.17.2014-23:00:00 8.4437 07.18.2014-00:00:00 8.4383 07.18.2014-01:00:00 8.4365 07.18.2014-02:00:00 8.4292 07.18.2014-03:00:00 8.4292 07.18.2014-04:00:00 8.4292 07.18.2014-05:00:00 8.4311 07.18.2014-06:00:00 8.4220 07.18.2014-07:00:00 8.4202 07.18.2014-08:00:00 8.4166 07.18.2014-09:00:00 8.4111 07.18.2014-10:00:00 8.3985 07.18.2014-11:00:00 8.3840 07.18.2014-12:00:00 8.3713 07.18.2014-13:00:00 8.3605 07.18.2014-14:00:00 8.3442 07.18.2014-15:00:00 8.3333 07.18.2014-16:00:00 8.3243 07.18.2014-17:00:00 8.3116 07.18.2014-18:00:00 8.3116 07.18.2014-19:00:00 8.3098 07.18.2014-20:00:00 8.3098 07.18.2014-21:00:00 8.3026 07.18.2014-22:00:00 8.3008 07.18.2014-23:00:00 8.3026 07.19.2014-00:00:00 8.3026 07.19.2014-01:00:00 8.2990 07.19.2014-02:00:00 8.2971 07.19.2014-03:00:00 8.2971 07.19.2014-04:00:00 8.2990 07.19.2014-05:00:00 8.2935 07.19.2014-06:00:00 8.2881 07.19.2014-07:00:00 8.2827 07.19.2014-08:00:00 8.2718 07.19.2014-09:00:00 8.2609 07.19.2014-10:00:00 8.2447 07.19.2014-11:00:00 8.2284 07.19.2014-12:00:00 8.2193 07.19.2014-13:00:00 8.2085 07.19.2014-14:00:00 8.2030 07.19.2014-15:00:00 8.1958 07.19.2014-16:00:00 8.1831 07.19.2014-17:00:00 8.1813 07.19.2014-18:00:00 8.1705 07.19.2014-19:00:00 8.1705 07.19.2014-20:00:00 8.1759 07.19.2014-21:00:00 8.1777 07.19.2014-22:00:00 8.1723 07.19.2014-23:00:00 8.1723 07.20.2014-00:00:00 8.1741 07.20.2014-01:00:00 8.1759 07.20.2014-02:00:00 8.1759 07.20.2014-03:00:00 8.1777 07.20.2014-04:00:00 8.1741 07.20.2014-05:00:00 8.1723 07.20.2014-06:00:00 8.1741 07.20.2014-07:00:00 8.1741 07.20.2014-08:00:00 8.1723 07.20.2014-09:00:00 8.1705 07.20.2014-10:00:00 8.1668 07.20.2014-11:00:00 8.1614 07.20.2014-12:00:00 8.1506 07.20.2014-13:00:00 8.1415 07.20.2014-14:00:00 8.1325 07.20.2014-15:00:00 8.1252 07.20.2014-16:00:00 8.1180 07.20.2014-17:00:00 8.1089 07.20.2014-18:00:00 8.1017 07.20.2014-19:00:00 8.0981 07.20.2014-20:00:00 8.1017 07.20.2014-21:00:00 8.0999 07.20.2014-22:00:00 8.1017 07.20.2014-23:00:00 8.1089 07.21.2014-00:00:00 8.1107 07.21.2014-01:00:00 8.1144 07.21.2014-02:00:00 8.1126 07.21.2014-03:00:00 8.1107 07.21.2014-04:00:00 8.1089 07.21.2014-05:00:00 8.1071 07.21.2014-06:00:00 8.1035 07.21.2014-07:00:00 8.0999 07.21.2014-08:00:00 8.0945 07.21.2014-09:00:00 8.0836 07.21.2014-10:00:00 8.0727 07.21.2014-11:00:00 8.0619 07.21.2014-12:00:00 8.0384 07.21.2014-13:00:00 8.0275 07.21.2014-14:00:00 8.0185 07.21.2014-15:00:00 8.0094 07.21.2014-16:00:00 7.9986 07.21.2014-17:00:00 7.9913 07.21.2014-18:00:00 7.9805 07.21.2014-19:00:00 7.9823 07.21.2014-20:00:00 7.9841 07.21.2014-21:00:00 7.9805 07.21.2014-22:00:00 7.9750 07.21.2014-23:00:00 7.9768 07.22.2014-00:00:00 7.9750 07.22.2014-01:00:00 7.9768 07.22.2014-02:00:00 7.9732 07.22.2014-03:00:00 7.9768 07.22.2014-04:00:00 7.9786 07.22.2014-05:00:00 7.9805 07.22.2014-06:00:00 7.9750 07.22.2014-07:00:00 7.9768 07.22.2014-08:00:00 7.9768 07.22.2014-09:00:00 7.9732 07.22.2014-10:00:00 7.9768 07.22.2014-11:00:00 7.9931 07.22.2014-12:00:00 8.0185 07.22.2014-13:00:00 8.0384 07.22.2014-14:00:00 8.1144 07.22.2014-15:00:00 8.1831 07.22.2014-16:00:00 8.2248 07.22.2014-17:00:00 8.2410 07.22.2014-18:00:00 8.2555 07.22.2014-19:00:00 8.2754 07.22.2014-20:00:00 8.3008 07.22.2014-21:00:00 8.3279 07.22.2014-22:00:00 8.3514 07.22.2014-23:00:00 8.3931 07.23.2014-00:00:00 8.4075 07.23.2014-01:00:00 8.4184 07.23.2014-02:00:00 8.4274 07.23.2014-03:00:00 8.4383 07.23.2014-04:00:00 8.4528 07.23.2014-05:00:00 8.4709 07.23.2014-06:00:00 8.4799 07.23.2014-07:00:00 8.4763 07.23.2014-08:00:00 8.5016 07.23.2014-09:00:00 8.5975 07.23.2014-10:00:00 8.9269 07.23.2014-11:00:00 9.1006 07.23.2014-12:00:00 9.2526 07.23.2014-13:00:00 9.4028 07.23.2014-14:00:00 9.5313 07.23.2014-15:00:00 9.6544 07.23.2014-16:00:00 9.7865 07.23.2014-17:00:00 9.8788 07.23.2014-18:00:00 9.9385 07.23.2014-19:00:00 10.0127 07.23.2014-20:00:00 10.0742 07.23.2014-21:00:00 10.1538 07.23.2014-22:00:00 10.2208 07.23.2014-23:00:00 10.2733 07.24.2014-00:00:00 10.3294 07.24.2014-01:00:00 10.3818 07.24.2014-02:00:00 10.4216 07.24.2014-03:00:00 10.4723 07.24.2014-04:00:00 10.5049 07.24.2014-05:00:00 10.5393 07.24.2014-06:00:00 10.5863 07.24.2014-07:00:00 10.6135 07.24.2014-08:00:00 10.6678 07.24.2014-09:00:00 10.6931 07.24.2014-10:00:00 10.7039 07.24.2014-11:00:00 10.7239 07.24.2014-12:00:00 10.7438 07.24.2014-13:00:00 10.7600 07.24.2014-14:00:00 10.7600 07.24.2014-15:00:00 10.7745 07.24.2014-16:00:00 10.7908 07.24.2014-17:00:00 10.7999 07.24.2014-18:00:00 10.7980 07.24.2014-19:00:00 10.8071 07.24.2014-20:00:00 10.8234 07.24.2014-21:00:00 10.8397 07.24.2014-22:00:00 10.8469 07.24.2014-23:00:00 10.8541 07.25.2014-00:00:00 10.8560 07.25.2014-01:00:00 10.8505 07.25.2014-02:00:00 10.8560 07.25.2014-03:00:00 10.8632 07.25.2014-04:00:00 10.8686 07.25.2014-05:00:00 10.8686 07.25.2014-06:00:00 10.8741 07.25.2014-07:00:00 10.8722 07.25.2014-08:00:00 10.8704 07.25.2014-09:00:00 10.8578 07.25.2014-10:00:00 10.8578 07.25.2014-11:00:00 10.8397 07.25.2014-12:00:00 10.8234 07.25.2014-13:00:00 10.8089 07.25.2014-14:00:00 10.7980 07.25.2014-15:00:00 10.7836 07.25.2014-16:00:00 10.7799 07.25.2014-17:00:00 10.7709 07.25.2014-18:00:00 10.7673 07.25.2014-19:00:00 10.7600 07.25.2014-20:00:00 10.7546 07.25.2014-21:00:00 10.7419 07.25.2014-22:00:00 10.7311 07.25.2014-23:00:00 10.7184 07.26.2014-00:00:00 10.7112 07.26.2014-01:00:00 10.7094 07.26.2014-02:00:00 10.6967 07.26.2014-03:00:00 10.6895 07.26.2014-04:00:00 10.6768 07.26.2014-05:00:00 10.6696 07.26.2014-06:00:00 10.6587 07.26.2014-07:00:00 10.6478 07.26.2014-08:00:00 10.6298 07.26.2014-09:00:00 10.6243 07.26.2014-10:00:00 10.6062 07.26.2014-11:00:00 10.5809 07.26.2014-12:00:00 10.5682 07.26.2014-13:00:00 10.5483 07.26.2014-14:00:00 10.5338 07.26.2014-15:00:00 10.5212 07.26.2014-16:00:00 10.5049 07.26.2014-17:00:00 10.4868 07.26.2014-18:00:00 10.4741 07.26.2014-19:00:00 10.4596 07.26.2014-20:00:00 10.4596 07.26.2014-21:00:00 10.4524 07.26.2014-22:00:00 10.4434 07.26.2014-23:00:00 10.4470 07.27.2014-00:00:00 10.4325 07.27.2014-01:00:00 10.4325 07.27.2014-02:00:00 10.4235 07.27.2014-03:00:00 10.4180 07.27.2014-04:00:00 10.4017 07.27.2014-05:00:00 10.3999 07.27.2014-06:00:00 10.3891 07.27.2014-07:00:00 10.3764 07.27.2014-08:00:00 10.3565 07.27.2014-09:00:00 10.3402 07.27.2014-10:00:00 10.3275 07.27.2014-11:00:00 10.3040 07.27.2014-12:00:00 10.2950 07.27.2014-13:00:00 10.2733 07.27.2014-14:00:00 10.2552 07.27.2014-15:00:00 10.2389 07.27.2014-16:00:00 10.2244 07.27.2014-17:00:00 10.2063 07.27.2014-18:00:00 10.1972 07.27.2014-19:00:00 10.1846 07.27.2014-20:00:00 10.1755 07.27.2014-21:00:00 10.1629 07.27.2014-22:00:00 10.1611 07.27.2014-23:00:00 10.1502 07.28.2014-00:00:00 10.1412 07.28.2014-01:00:00 10.1321 07.28.2014-02:00:00 10.1249 07.28.2014-03:00:00 10.1104 07.28.2014-04:00:00 10.1013 07.28.2014-05:00:00 10.0887 07.28.2014-06:00:00 10.0760 07.28.2014-07:00:00 10.0543 07.28.2014-08:00:00 10.0416 07.28.2014-09:00:00 10.0199 07.28.2014-10:00:00 10.0000 07.28.2014-11:00:00 9.9891 07.28.2014-12:00:00 9.9584 07.28.2014-13:00:00 9.9330 07.28.2014-14:00:00 9.9168 07.28.2014-15:00:00 9.9005 07.28.2014-16:00:00 9.8842 07.28.2014-17:00:00 9.8643 07.28.2014-18:00:00 9.8408 07.28.2014-19:00:00 9.8281 07.28.2014-20:00:00 9.8227 07.28.2014-21:00:00 9.8064 07.28.2014-22:00:00 9.7901 07.28.2014-23:00:00 9.7774 07.29.2014-00:00:00 9.7720 07.29.2014-01:00:00 9.7720 07.29.2014-02:00:00 9.7629 07.29.2014-03:00:00 9.7575 07.29.2014-04:00:00 9.7485 07.29.2014-05:00:00 9.7286 07.29.2014-06:00:00 9.7123 07.29.2014-07:00:00 9.6906 07.29.2014-08:00:00 9.6562 07.29.2014-09:00:00 9.6345 07.29.2014-10:00:00 9.6055 07.29.2014-11:00:00 9.5892 07.29.2014-12:00:00 9.5657 07.29.2014-13:00:00 9.5566 07.29.2014-14:00:00 9.5404 07.29.2014-15:00:00 9.5241 07.29.2014-16:00:00 9.5042 07.29.2014-17:00:00 9.4897 07.29.2014-18:00:00 9.4716 07.29.2014-19:00:00 9.4607 07.29.2014-20:00:00 9.4499 07.29.2014-21:00:00 9.4390 07.29.2014-22:00:00 9.4354 07.29.2014-23:00:00 9.4245 07.30.2014-00:00:00 9.4209 07.30.2014-01:00:00 9.4137 07.30.2014-02:00:00 9.3974 07.30.2014-03:00:00 9.3920 07.30.2014-04:00:00 9.3865 07.30.2014-05:00:00 9.3793 07.30.2014-06:00:00 9.3612 07.30.2014-07:00:00 9.3467 07.30.2014-08:00:00 9.3377 07.30.2014-09:00:00 9.3250 07.30.2014-10:00:00 9.3051 07.30.2014-11:00:00 9.2906 07.30.2014-12:00:00 9.2653 07.30.2014-13:00:00 9.2454 07.30.2014-14:00:00 9.2273 07.30.2014-15:00:00 9.2128 07.30.2014-16:00:00 9.1983 07.30.2014-17:00:00 9.1857 07.30.2014-18:00:00 9.1694 07.30.2014-19:00:00 9.1585 07.30.2014-20:00:00 9.1495 07.30.2014-21:00:00 9.1459 07.30.2014-22:00:00 9.1386 07.30.2014-23:00:00 9.1332 07.31.2014-00:00:00 9.1278 07.31.2014-01:00:00 9.1223 07.31.2014-02:00:00 9.1169 07.31.2014-03:00:00 9.1006 07.31.2014-04:00:00 9.0934 07.31.2014-05:00:00 9.0843 07.31.2014-06:00:00 9.0699 07.31.2014-07:00:00 9.0518 07.31.2014-08:00:00 9.0318 07.31.2014-09:00:00 9.0138 07.31.2014-10:00:00 8.9957 07.31.2014-11:00:00 8.9812 07.31.2014-12:00:00 8.9758 07.31.2014-13:00:00 8.9504 07.31.2014-14:00:00 8.9396 07.31.2014-15:00:00 8.9251 07.31.2014-16:00:00 8.9124 07.31.2014-17:00:00 8.9052 07.31.2014-18:00:00 8.8925 07.31.2014-19:00:00 8.8798 07.31.2014-20:00:00 8.8762 07.31.2014-21:00:00 8.8672 07.31.2014-22:00:00 8.8617 07.31.2014-23:00:00 8.8599 08.01.2014-00:00:00 8.8455 08.01.2014-01:00:00 8.8382 08.01.2014-02:00:00 8.8256 08.01.2014-03:00:00 8.8165 08.01.2014-04:00:00 8.8075 08.01.2014-05:00:00 8.8038 08.01.2014-06:00:00 8.7912 08.01.2014-07:00:00 8.7767 08.01.2014-08:00:00 8.7695 08.01.2014-09:00:00 8.7622 08.01.2014-10:00:00 8.7514 08.01.2014-11:00:00 8.7423 08.01.2014-12:00:00 8.7315 08.01.2014-13:00:00 8.7224 08.01.2014-14:00:00 8.7188 08.01.2014-15:00:00 8.7061 08.01.2014-16:00:00 8.7025 08.01.2014-17:00:00 8.6971 08.01.2014-18:00:00 8.6880 08.01.2014-19:00:00 8.6790 08.01.2014-20:00:00 8.6735 08.01.2014-21:00:00 8.6663 08.01.2014-22:00:00 8.6591 08.01.2014-23:00:00 8.6518 08.02.2014-00:00:00 8.6410 08.02.2014-01:00:00 8.6374 08.02.2014-02:00:00 8.6355 08.02.2014-03:00:00 8.6355 08.02.2014-04:00:00 8.6283 08.02.2014-05:00:00 8.6229 08.02.2014-06:00:00 8.6102 08.02.2014-07:00:00 8.5939 08.02.2014-08:00:00 8.5794 08.02.2014-09:00:00 8.5740 08.02.2014-10:00:00 8.5577 08.02.2014-11:00:00 8.5505 08.02.2014-12:00:00 8.5414 08.02.2014-13:00:00 8.5288 08.02.2014-14:00:00 8.5161 08.02.2014-15:00:00 8.5071 08.02.2014-16:00:00 8.5034 08.02.2014-17:00:00 8.4980 08.02.2014-18:00:00 8.4926 08.02.2014-19:00:00 8.4781 08.02.2014-20:00:00 8.4781 08.02.2014-21:00:00 8.4727 08.02.2014-22:00:00 8.4745 08.02.2014-23:00:00 8.4672 08.03.2014-00:00:00 8.4654 08.03.2014-01:00:00 8.4600 08.03.2014-02:00:00 8.4528 08.03.2014-03:00:00 8.4528 08.03.2014-04:00:00 8.4528 08.03.2014-05:00:00 8.4510 08.03.2014-06:00:00 8.4455 08.03.2014-07:00:00 8.4256 08.03.2014-08:00:00 8.4130 08.03.2014-09:00:00 8.4021 08.03.2014-10:00:00 8.4003 08.03.2014-11:00:00 8.3876 08.03.2014-12:00:00 8.3786 08.03.2014-13:00:00 8.3677 08.03.2014-14:00:00 8.3514 08.03.2014-15:00:00 8.3460 08.03.2014-16:00:00 8.3406 08.03.2014-17:00:00 8.3388 08.03.2014-18:00:00 8.3207 08.03.2014-19:00:00 8.3062 08.03.2014-20:00:00 8.3062 08.03.2014-21:00:00 8.3008 08.03.2014-22:00:00 8.2935 08.03.2014-23:00:00 8.2917 08.04.2014-00:00:00 8.2899 08.04.2014-01:00:00 8.2881 08.04.2014-02:00:00 8.2845 08.04.2014-03:00:00 8.2754 08.04.2014-04:00:00 8.2718 08.04.2014-05:00:00 8.2682 08.04.2014-06:00:00 8.2609 08.04.2014-07:00:00 8.2501 08.04.2014-08:00:00 8.2429 08.04.2014-09:00:00 8.2338 08.04.2014-10:00:00 8.2248 08.04.2014-11:00:00 8.2157 08.04.2014-12:00:00 8.2067 08.04.2014-13:00:00 8.2030 08.04.2014-14:00:00 8.2012 08.04.2014-15:00:00 8.1976 08.04.2014-16:00:00 8.1940 08.04.2014-17:00:00 8.1886 08.04.2014-18:00:00 8.1813 08.04.2014-19:00:00 8.1741 08.04.2014-20:00:00 8.1687 08.04.2014-21:00:00 8.1596 08.04.2014-22:00:00 8.1542 08.04.2014-23:00:00 8.1451 08.05.2014-00:00:00 8.1433 08.05.2014-01:00:00 8.1343 08.05.2014-02:00:00 8.1252 08.05.2014-03:00:00 8.1234 08.05.2014-04:00:00 8.1162 08.05.2014-05:00:00 8.1162 08.05.2014-06:00:00 8.1107 08.05.2014-07:00:00 8.0999 08.05.2014-08:00:00 8.0890 08.05.2014-09:00:00 8.0727 08.05.2014-10:00:00 8.0510 08.05.2014-11:00:00 8.0329 08.05.2014-12:00:00 8.0257 08.05.2014-13:00:00 8.0130 08.05.2014-14:00:00 8.0004 08.05.2014-15:00:00 7.9931 08.05.2014-16:00:00 7.9895 08.05.2014-17:00:00 7.9805 08.05.2014-18:00:00 7.9750 08.05.2014-19:00:00 7.9660 08.05.2014-20:00:00 7.9678 08.05.2014-21:00:00 7.9660 08.05.2014-22:00:00 7.9569 08.05.2014-23:00:00 7.9551 08.06.2014-00:00:00 7.9533 08.06.2014-01:00:00 7.9497 08.06.2014-02:00:00 7.9497 08.06.2014-03:00:00 7.9533 08.06.2014-04:00:00 7.9533 08.06.2014-05:00:00 7.9533 08.06.2014-06:00:00 7.9461 08.06.2014-07:00:00 7.9388 08.06.2014-08:00:00 7.9334 08.06.2014-09:00:00 7.9207 08.06.2014-10:00:00 7.8954 08.06.2014-11:00:00 7.8918 08.06.2014-12:00:00 7.8809 08.06.2014-13:00:00 7.8646 08.06.2014-14:00:00 7.8520 08.06.2014-15:00:00 7.8411 08.06.2014-16:00:00 7.8357 08.06.2014-17:00:00 7.8212 08.06.2014-18:00:00 7.8140 08.06.2014-19:00:00 7.8085 08.06.2014-20:00:00 7.8085 08.06.2014-21:00:00 7.8067 08.06.2014-22:00:00 7.8049 08.06.2014-23:00:00 7.8031 08.07.2014-00:00:00 7.8031 08.07.2014-01:00:00 7.8031 08.07.2014-02:00:00 7.7977 08.07.2014-03:00:00 7.7941 08.07.2014-04:00:00 7.7923 08.07.2014-05:00:00 7.7904 08.07.2014-06:00:00 7.7850 08.07.2014-07:00:00 7.7778 08.07.2014-08:00:00 7.7742 08.07.2014-09:00:00 7.7687 08.07.2014-10:00:00 7.7543 08.07.2014-11:00:00 7.7416 08.07.2014-12:00:00 7.7289 08.07.2014-13:00:00 7.7271 08.07.2014-14:00:00 7.7090 08.07.2014-15:00:00 7.7018 08.07.2014-16:00:00 7.6963 08.07.2014-17:00:00 7.6855 08.07.2014-18:00:00 7.6692 08.07.2014-19:00:00 7.6602 08.07.2014-20:00:00 7.6602 08.07.2014-21:00:00 7.6602 08.07.2014-22:00:00 7.6602 08.07.2014-23:00:00 7.6620 08.08.2014-00:00:00 7.6583 08.08.2014-01:00:00 7.6565 08.08.2014-02:00:00 7.6565 08.08.2014-03:00:00 7.6547 08.08.2014-04:00:00 7.6529 08.08.2014-05:00:00 7.6493 08.08.2014-06:00:00 7.6475 08.08.2014-07:00:00 7.6439 08.08.2014-08:00:00 7.6276 08.08.2014-09:00:00 7.6149 08.08.2014-10:00:00 7.6022 08.08.2014-11:00:00 7.5932 08.08.2014-12:00:00 7.5805 08.08.2014-13:00:00 7.5697 08.08.2014-14:00:00 7.5552 08.08.2014-15:00:00 7.5407 08.08.2014-16:00:00 7.5353 08.08.2014-17:00:00 7.5280 08.08.2014-18:00:00 7.5226 08.08.2014-19:00:00 7.5172 08.08.2014-20:00:00 7.5136 08.08.2014-21:00:00 7.5118 08.08.2014-22:00:00 7.5100 08.08.2014-23:00:00 7.5081 08.09.2014-00:00:00 7.5063 08.09.2014-01:00:00 7.5027 08.09.2014-02:00:00 7.5027 08.09.2014-03:00:00 7.4973 08.09.2014-04:00:00 7.4973 08.09.2014-05:00:00 7.4973 08.09.2014-06:00:00 7.4900 08.09.2014-07:00:00 7.4792 08.09.2014-08:00:00 7.4720 08.09.2014-09:00:00 7.4647 08.09.2014-10:00:00 7.4593 08.09.2014-11:00:00 7.4520 08.09.2014-12:00:00 7.4394 08.09.2014-13:00:00 7.4249 08.09.2014-14:00:00 7.4213 08.09.2014-15:00:00 7.4140 08.09.2014-16:00:00 7.4050 08.09.2014-17:00:00 7.3887 08.09.2014-18:00:00 7.3887 08.09.2014-19:00:00 7.3869 08.09.2014-20:00:00 7.3905 08.09.2014-21:00:00 7.3869 08.09.2014-22:00:00 7.3869 08.09.2014-23:00:00 7.3851 08.10.2014-00:00:00 7.3851 08.10.2014-01:00:00 7.3815 08.10.2014-02:00:00 7.3797 08.10.2014-03:00:00 7.3760 08.10.2014-04:00:00 7.3706 08.10.2014-05:00:00 7.3688 08.10.2014-06:00:00 7.3634 08.10.2014-07:00:00 7.3579 08.10.2014-08:00:00 7.3525 08.10.2014-09:00:00 7.3489 08.10.2014-10:00:00 7.3380 08.10.2014-11:00:00 7.3254 08.10.2014-12:00:00 7.3218 08.10.2014-13:00:00 7.3163 08.10.2014-14:00:00 7.3181 08.10.2014-15:00:00 7.3145 08.10.2014-16:00:00 7.3109 08.10.2014-17:00:00 7.2982 08.10.2014-18:00:00 7.2892 08.10.2014-19:00:00 7.2837 08.10.2014-20:00:00 7.2819 08.10.2014-21:00:00 7.2801 08.10.2014-22:00:00 7.2783 08.10.2014-23:00:00 7.2765 08.11.2014-00:00:00 7.2711 08.11.2014-01:00:00 7.2675 08.11.2014-02:00:00 7.2657 08.11.2014-03:00:00 7.2620 08.11.2014-04:00:00 7.2548 08.11.2014-05:00:00 7.2548 08.11.2014-06:00:00 7.2494 08.11.2014-07:00:00 7.2476 08.11.2014-08:00:00 7.2403 08.11.2014-09:00:00 7.2349 08.11.2014-10:00:00 7.2349 08.11.2014-11:00:00 7.2331 08.11.2014-12:00:00 7.2349 08.11.2014-13:00:00 7.2349 08.11.2014-14:00:00 7.2349 08.11.2014-15:00:00 7.2349 08.11.2014-16:00:00 7.2349 08.11.2014-17:00:00 7.2331 08.11.2014-18:00:00 7.2313 08.11.2014-19:00:00 7.2258 08.11.2014-20:00:00 7.2240 08.11.2014-21:00:00 7.2277 08.11.2014-22:00:00 7.2222 08.11.2014-23:00:00 7.2186 08.12.2014-00:00:00 7.2168 08.12.2014-01:00:00 7.2150 08.12.2014-02:00:00 7.2150 08.12.2014-03:00:00 7.2114 08.12.2014-04:00:00 7.2114 08.12.2014-05:00:00 7.2096 08.12.2014-06:00:00 7.2005 08.12.2014-07:00:00 7.1987 08.12.2014-08:00:00 7.1951 08.12.2014-09:00:00 7.1915 08.12.2014-10:00:00 7.1878 08.12.2014-11:00:00 7.1697 08.12.2014-12:00:00 7.1697 08.12.2014-13:00:00 7.1607 08.12.2014-14:00:00 7.2059 08.12.2014-15:00:00 7.3290 08.12.2014-16:00:00 7.3417 08.12.2014-17:00:00 7.3742 08.12.2014-18:00:00 7.3887 08.12.2014-19:00:00 7.4050 08.12.2014-20:00:00 7.4159 08.12.2014-21:00:00 7.4339 08.12.2014-22:00:00 7.4593 08.12.2014-23:00:00 7.4810 08.13.2014-00:00:00 7.4955 08.13.2014-01:00:00 7.5081 08.13.2014-02:00:00 7.5262 08.13.2014-03:00:00 7.5443 08.13.2014-04:00:00 7.5498 08.13.2014-05:00:00 7.5570 08.13.2014-06:00:00 7.5787 08.13.2014-07:00:00 7.5823 08.13.2014-08:00:00 7.5986 08.13.2014-09:00:00 7.6041 08.13.2014-10:00:00 7.6022 08.13.2014-11:00:00 7.6131 08.13.2014-12:00:00 7.6113 08.13.2014-13:00:00 7.6149 08.13.2014-14:00:00 7.6167 08.13.2014-15:00:00 7.6276 08.13.2014-16:00:00 7.6384 08.13.2014-17:00:00 7.6439 08.13.2014-18:00:00 7.6674 08.13.2014-19:00:00 7.6764 08.13.2014-20:00:00 7.7072 08.13.2014-21:00:00 7.7235 08.13.2014-22:00:00 7.7343 08.13.2014-23:00:00 7.7470 08.14.2014-00:00:00 7.7488 08.14.2014-01:00:00 7.7543 08.14.2014-02:00:00 7.7615 08.14.2014-03:00:00 7.7651 08.14.2014-04:00:00 7.7760 08.14.2014-05:00:00 7.7742 08.14.2014-06:00:00 7.7778 08.14.2014-07:00:00 7.7814 08.14.2014-08:00:00 7.7796 08.14.2014-09:00:00 7.7778 08.14.2014-10:00:00 7.7669 08.14.2014-11:00:00 7.7615 08.14.2014-12:00:00 7.7543 08.14.2014-13:00:00 7.7488 08.14.2014-14:00:00 7.7416 08.14.2014-15:00:00 7.7416 08.14.2014-16:00:00 7.7434 08.14.2014-17:00:00 7.7416 08.14.2014-18:00:00 7.7398 08.14.2014-19:00:00 7.7398 08.14.2014-20:00:00 7.7416 08.14.2014-21:00:00 7.7434 08.14.2014-22:00:00 7.7470 08.14.2014-23:00:00 7.7470 08.15.2014-00:00:00 7.7434 08.15.2014-01:00:00 7.7470 08.15.2014-02:00:00 7.7452 08.15.2014-03:00:00 7.7452 08.15.2014-04:00:00 7.7452 08.15.2014-05:00:00 7.7814 08.15.2014-06:00:00 7.8212 08.15.2014-07:00:00 7.8303 08.15.2014-08:00:00 7.8357 08.15.2014-09:00:00 7.8393 08.15.2014-10:00:00 7.8411 08.15.2014-11:00:00 7.8284 08.15.2014-12:00:00 7.8176 08.15.2014-13:00:00 7.8140 08.15.2014-14:00:00 7.8085 08.15.2014-15:00:00 7.7959 08.15.2014-16:00:00 7.7923 08.15.2014-17:00:00 7.7923 08.15.2014-18:00:00 7.7923 08.15.2014-19:00:00 7.7923 08.15.2014-20:00:00 7.7904 08.15.2014-21:00:00 7.7923 08.15.2014-22:00:00 7.7923 08.15.2014-23:00:00 7.7886 08.16.2014-00:00:00 7.7886 08.16.2014-01:00:00 7.7941 08.16.2014-02:00:00 7.7904 08.16.2014-03:00:00 7.7904 08.16.2014-04:00:00 7.7868 08.16.2014-05:00:00 7.7850 08.16.2014-06:00:00 7.7814 08.16.2014-07:00:00 7.7742 08.16.2014-08:00:00 7.7633 08.16.2014-09:00:00 7.7543 08.16.2014-10:00:00 7.7452 08.16.2014-11:00:00 7.7362 08.16.2014-12:00:00 7.7289 08.16.2014-13:00:00 7.7253 08.16.2014-14:00:00 7.7181 08.16.2014-15:00:00 7.7163 08.16.2014-16:00:00 7.7090 08.16.2014-17:00:00 7.7036 08.16.2014-18:00:00 7.6963 08.16.2014-19:00:00 7.6963 08.16.2014-20:00:00 7.6927 08.16.2014-21:00:00 7.6909 08.16.2014-22:00:00 7.6873 08.16.2014-23:00:00 7.6873 08.17.2014-00:00:00 7.6837 08.17.2014-01:00:00 7.6782 08.17.2014-02:00:00 7.6746 08.17.2014-03:00:00 7.6692 08.17.2014-04:00:00 7.6710 08.17.2014-05:00:00 7.6710 08.17.2014-06:00:00 7.6674 08.17.2014-07:00:00 7.6602 08.17.2014-08:00:00 7.6475 08.17.2014-09:00:00 7.6366 08.17.2014-10:00:00 7.6348 08.17.2014-11:00:00 7.6258 08.17.2014-12:00:00 7.6185 08.17.2014-13:00:00 7.6077 08.17.2014-14:00:00 7.5932 08.17.2014-15:00:00 7.5878 08.17.2014-16:00:00 7.5751 08.17.2014-17:00:00 7.5624 08.17.2014-18:00:00 7.5588 08.17.2014-19:00:00 7.5534 08.17.2014-20:00:00 7.5498 08.17.2014-21:00:00 7.5480 08.17.2014-22:00:00 7.5443 08.17.2014-23:00:00 7.5425 08.18.2014-00:00:00 7.5407 08.18.2014-01:00:00 7.5389 08.18.2014-02:00:00 7.5389 08.18.2014-03:00:00 7.5335 08.18.2014-04:00:00 7.5280 08.18.2014-05:00:00 7.5244 08.18.2014-06:00:00 7.5190 08.18.2014-07:00:00 7.5045 08.18.2014-08:00:00 7.4900 08.18.2014-09:00:00 7.4846 08.18.2014-10:00:00 7.4738 08.18.2014-11:00:00 7.4683 08.18.2014-12:00:00 7.4683 08.18.2014-13:00:00 7.4520 08.18.2014-14:00:00 7.4520 08.18.2014-15:00:00 7.4448 08.18.2014-16:00:00 7.4412 08.18.2014-17:00:00 7.4321 08.18.2014-18:00:00 7.4195 08.18.2014-19:00:00 7.4032 08.18.2014-20:00:00 7.4068 08.18.2014-21:00:00 7.4014 08.18.2014-22:00:00 7.3978 08.18.2014-23:00:00 7.3905 08.19.2014-00:00:00 7.3887 08.19.2014-01:00:00 7.3797 08.19.2014-02:00:00 7.3742 08.19.2014-03:00:00 7.3670 08.19.2014-04:00:00 7.3634 08.19.2014-05:00:00 7.3616 08.19.2014-06:00:00 7.3634 08.19.2014-07:00:00 7.3525 08.19.2014-08:00:00 7.3453 08.19.2014-09:00:00 7.3362 08.19.2014-10:00:00 7.3236 08.19.2014-11:00:00 7.3181 08.19.2014-12:00:00 7.3037 08.19.2014-13:00:00 7.3000 08.19.2014-14:00:00 7.2928 08.19.2014-15:00:00 7.2819 08.19.2014-16:00:00 7.2765 08.19.2014-17:00:00 7.2675 08.19.2014-18:00:00 7.2602 08.19.2014-19:00:00 7.2566 08.19.2014-20:00:00 7.2530 08.19.2014-21:00:00 7.2457 08.19.2014-22:00:00 7.2439 08.19.2014-23:00:00 7.2439 08.20.2014-00:00:00 7.2476 08.20.2014-01:00:00 7.2457 08.20.2014-02:00:00 7.2457 08.20.2014-03:00:00 7.2421 08.20.2014-04:00:00 7.2403 08.20.2014-05:00:00 7.2385 08.20.2014-06:00:00 7.2385 08.20.2014-07:00:00 7.2349 08.20.2014-08:00:00 7.2204 08.20.2014-09:00:00 7.2132 08.20.2014-10:00:00 7.2041 08.20.2014-11:00:00 7.2023 08.20.2014-12:00:00 7.1933 08.20.2014-13:00:00 7.1770 08.20.2014-14:00:00 7.1661 08.20.2014-15:00:00 7.1553 08.20.2014-16:00:00 7.1516 08.20.2014-17:00:00 7.1408 08.20.2014-18:00:00 7.1390 08.20.2014-19:00:00 7.1408 08.20.2014-20:00:00 7.1426 08.20.2014-21:00:00 7.1426 08.20.2014-22:00:00 7.1408 08.20.2014-23:00:00 7.1372 08.21.2014-00:00:00 7.1372 08.21.2014-01:00:00 7.1354 08.21.2014-02:00:00 7.1336 08.21.2014-03:00:00 7.1299 08.21.2014-04:00:00 7.1317 08.21.2014-05:00:00 7.1263 08.21.2014-06:00:00 7.1227 08.21.2014-07:00:00 7.1209 08.21.2014-08:00:00 7.1136 08.21.2014-09:00:00 7.1064 08.21.2014-10:00:00 7.0974 08.21.2014-11:00:00 7.0919 08.21.2014-12:00:00 7.0829 08.21.2014-13:00:00 7.0720 08.21.2014-14:00:00 7.0557 08.21.2014-15:00:00 7.0503 08.21.2014-16:00:00 7.0431 08.21.2014-17:00:00 7.0358 08.21.2014-18:00:00 7.0322 08.21.2014-19:00:00 7.0268 08.21.2014-20:00:00 7.0232 08.21.2014-21:00:00 7.0232 08.21.2014-22:00:00 7.0214 08.21.2014-23:00:00 7.0141 08.22.2014-00:00:00 7.0177 08.22.2014-01:00:00 7.0159 08.22.2014-02:00:00 7.0159 08.22.2014-03:00:00 7.0159 08.22.2014-04:00:00 7.0159 08.22.2014-05:00:00 7.0159 08.22.2014-06:00:00 7.0123 08.22.2014-07:00:00 7.0087 08.22.2014-08:00:00 7.0033 08.22.2014-09:00:00 6.9960 08.22.2014-10:00:00 6.9888 08.22.2014-11:00:00 6.9815 08.22.2014-12:00:00 6.9707 08.22.2014-13:00:00 6.9562 08.22.2014-14:00:00 6.9472 08.22.2014-15:00:00 6.9363 08.22.2014-16:00:00 6.9327 08.22.2014-17:00:00 6.9236 08.22.2014-18:00:00 6.9218 08.22.2014-19:00:00 6.9200 08.22.2014-20:00:00 6.9200 08.22.2014-21:00:00 6.9182 08.22.2014-22:00:00 6.9164 08.22.2014-23:00:00 6.9182 08.23.2014-00:00:00 6.9182 08.23.2014-01:00:00 6.9164 08.23.2014-02:00:00 6.9182 08.23.2014-03:00:00 6.9128 08.23.2014-04:00:00 6.9164 08.23.2014-05:00:00 6.9164 08.23.2014-06:00:00 6.9073 08.23.2014-07:00:00 6.9019 08.23.2014-08:00:00 6.8947 08.23.2014-09:00:00 6.8820 08.23.2014-10:00:00 6.8730 08.23.2014-11:00:00 6.8639 08.23.2014-12:00:00 6.8603 08.23.2014-13:00:00 6.8585 08.23.2014-14:00:00 6.8549 08.23.2014-15:00:00 6.8494 08.23.2014-16:00:00 6.8476 08.23.2014-17:00:00 6.8404 08.23.2014-18:00:00 6.8404 08.23.2014-19:00:00 6.8350 08.23.2014-20:00:00 6.8332 08.23.2014-21:00:00 6.8313 08.23.2014-22:00:00 6.8295 08.23.2014-23:00:00 6.8295 08.24.2014-00:00:00 6.8277 08.24.2014-01:00:00 6.8259 08.24.2014-02:00:00 6.8241 08.24.2014-03:00:00 6.8241 08.24.2014-04:00:00 6.8223 08.24.2014-05:00:00 6.8205 08.24.2014-06:00:00 6.8187 08.24.2014-07:00:00 6.8187 08.24.2014-08:00:00 6.8151 08.24.2014-09:00:00 6.8042 08.24.2014-10:00:00 6.7951 08.24.2014-11:00:00 6.7933 08.24.2014-12:00:00 6.7879 08.24.2014-13:00:00 6.7752 08.24.2014-14:00:00 6.7662 08.24.2014-15:00:00 6.7608 08.24.2014-16:00:00 6.7553 08.24.2014-17:00:00 6.7535 08.24.2014-18:00:00 6.7499 08.24.2014-19:00:00 6.7499 08.24.2014-20:00:00 6.7445 08.24.2014-21:00:00 6.7445 08.24.2014-22:00:00 6.7445 08.24.2014-23:00:00 6.7445 08.25.2014-00:00:00 6.7463 08.25.2014-01:00:00 6.7463 08.25.2014-02:00:00 6.7463 08.25.2014-03:00:00 6.7463 08.25.2014-04:00:00 6.7445 08.25.2014-05:00:00 6.7427 08.25.2014-06:00:00 6.7445 08.25.2014-07:00:00 6.7409 08.25.2014-08:00:00 6.7336 08.25.2014-09:00:00 6.7246 08.25.2014-10:00:00 6.7191 08.25.2014-11:00:00 6.7155 08.25.2014-12:00:00 6.7083 08.25.2014-13:00:00 6.7065 08.25.2014-14:00:00 6.7029 08.25.2014-15:00:00 6.6992 08.25.2014-16:00:00 6.6938 08.25.2014-17:00:00 6.6902 08.25.2014-18:00:00 6.6830 08.25.2014-19:00:00 6.6775 08.25.2014-20:00:00 6.6757 08.25.2014-21:00:00 6.6739 08.25.2014-22:00:00 6.6739 08.25.2014-23:00:00 6.6703 08.26.2014-00:00:00 6.6703 08.26.2014-01:00:00 6.6703 08.26.2014-02:00:00 6.6703 08.26.2014-03:00:00 6.6685 08.26.2014-04:00:00 6.6649 08.26.2014-05:00:00 6.6630 08.26.2014-06:00:00 6.6558 08.26.2014-07:00:00 6.6576 08.26.2014-08:00:00 6.6504 08.26.2014-09:00:00 6.6450 08.26.2014-10:00:00 6.6359 08.26.2014-11:00:00 6.6359 08.26.2014-12:00:00 6.6323 08.26.2014-13:00:00 6.6323 08.26.2014-14:00:00 6.6305 08.26.2014-15:00:00 6.6269 08.26.2014-16:00:00 6.6269 08.26.2014-17:00:00 6.6232 08.26.2014-18:00:00 6.6250 08.26.2014-19:00:00 6.6232 08.26.2014-20:00:00 6.6214 08.26.2014-21:00:00 6.6178 08.26.2014-22:00:00 6.6160 08.26.2014-23:00:00 6.6160 08.27.2014-00:00:00 6.6160 08.27.2014-01:00:00 6.6160 08.27.2014-02:00:00 6.6124 08.27.2014-03:00:00 6.6106 08.27.2014-04:00:00 6.6088 08.27.2014-05:00:00 6.6106 08.27.2014-06:00:00 6.6106 08.27.2014-07:00:00 6.6051 08.27.2014-08:00:00 6.5997 08.27.2014-09:00:00 6.5961 08.27.2014-10:00:00 6.5925 08.27.2014-11:00:00 6.5852 08.27.2014-12:00:00 6.5852 08.27.2014-13:00:00 6.5834 08.27.2014-14:00:00 6.5798 08.27.2014-15:00:00 6.5744 08.27.2014-16:00:00 6.5726 08.27.2014-17:00:00 6.5708 08.27.2014-18:00:00 6.5689 08.27.2014-19:00:00 6.5671 08.27.2014-20:00:00 6.5671 08.27.2014-21:00:00 6.5671 08.27.2014-22:00:00 6.5653 08.27.2014-23:00:00 6.5653 08.28.2014-00:00:00 6.5635 08.28.2014-01:00:00 6.5617 08.28.2014-02:00:00 6.5617 08.28.2014-03:00:00 6.5599 08.28.2014-04:00:00 6.5599 08.28.2014-05:00:00 6.5581 08.28.2014-06:00:00 6.5581 08.28.2014-07:00:00 6.5563 08.28.2014-08:00:00 6.5527 08.28.2014-09:00:00 6.5454 08.28.2014-10:00:00 6.5436 08.28.2014-11:00:00 6.5400 08.28.2014-12:00:00 6.5400 08.28.2014-13:00:00 6.5364 08.28.2014-14:00:00 6.5291 08.28.2014-15:00:00 6.5219 08.28.2014-16:00:00 6.5201 08.28.2014-17:00:00 6.5128 08.28.2014-18:00:00 6.5110 08.28.2014-19:00:00 6.5147 08.28.2014-20:00:00 6.5128 08.28.2014-21:00:00 6.5147 08.28.2014-22:00:00 6.5183 08.28.2014-23:00:00 6.5201 08.29.2014-00:00:00 6.5201 08.29.2014-01:00:00 6.5183 08.29.2014-02:00:00 6.5147 08.29.2014-03:00:00 6.5128 08.29.2014-04:00:00 6.5165 08.29.2014-05:00:00 6.5165 08.29.2014-06:00:00 6.5165 08.29.2014-07:00:00 6.5147 08.29.2014-08:00:00 6.5128 08.29.2014-09:00:00 6.5092 08.29.2014-10:00:00 6.5056 08.29.2014-11:00:00 6.5002 08.29.2014-12:00:00 6.4966 08.29.2014-13:00:00 6.4893 08.29.2014-14:00:00 6.4839 08.29.2014-15:00:00 6.4803 08.29.2014-16:00:00 6.4785 08.29.2014-17:00:00 6.4767 08.29.2014-18:00:00 6.4785 08.29.2014-19:00:00 6.4803 08.29.2014-20:00:00 6.4803 08.29.2014-21:00:00 6.4803 08.29.2014-22:00:00 6.4803 08.29.2014-23:00:00 6.4839 08.30.2014-00:00:00 6.4803 08.30.2014-01:00:00 6.4785 08.30.2014-02:00:00 6.4803 08.30.2014-03:00:00 6.4803 08.30.2014-04:00:00 6.4785 08.30.2014-05:00:00 6.4748 08.30.2014-06:00:00 6.4785 08.30.2014-07:00:00 6.4785 08.30.2014-08:00:00 6.4785 08.30.2014-09:00:00 6.4803 08.30.2014-10:00:00 6.4803 08.30.2014-11:00:00 6.4767 08.30.2014-12:00:00 6.4767 08.30.2014-13:00:00 6.4767 08.30.2014-14:00:00 6.4730 08.30.2014-15:00:00 6.4748 08.30.2014-16:00:00 6.4767 08.30.2014-17:00:00 6.4785 08.30.2014-18:00:00 6.4803 08.30.2014-19:00:00 6.4785 08.30.2014-20:00:00 6.4785 08.30.2014-21:00:00 6.4821 08.30.2014-22:00:00 6.4857 08.30.2014-23:00:00 6.4857 08.31.2014-00:00:00 6.4821 08.31.2014-01:00:00 6.4821 08.31.2014-02:00:00 6.4857 08.31.2014-03:00:00 6.4875 08.31.2014-04:00:00 6.4875 08.31.2014-05:00:00 6.4857 08.31.2014-06:00:00 6.4875 08.31.2014-07:00:00 6.4875 08.31.2014-08:00:00 6.4875 08.31.2014-09:00:00 6.4857 08.31.2014-10:00:00 6.4821 08.31.2014-11:00:00 6.4748 08.31.2014-12:00:00 6.4730 08.31.2014-13:00:00 6.4676 08.31.2014-14:00:00 6.4676 08.31.2014-15:00:00 6.4658 08.31.2014-16:00:00 6.4549 08.31.2014-17:00:00 6.4531 08.31.2014-18:00:00 6.4513 08.31.2014-19:00:00 6.4567 08.31.2014-20:00:00 6.4549 08.31.2014-21:00:00 6.4531 08.31.2014-22:00:00 6.4549 08.31.2014-23:00:00 6.4549 09.01.2014-00:00:00 6.4567 09.01.2014-01:00:00 6.4531 09.01.2014-02:00:00 6.4531 09.01.2014-03:00:00 6.4549 09.01.2014-04:00:00 6.4567 09.01.2014-05:00:00 6.4567 09.01.2014-06:00:00 6.4531 09.01.2014-07:00:00 6.4495 09.01.2014-08:00:00 6.4477 09.01.2014-09:00:00 6.4459 09.01.2014-10:00:00 6.4368 09.01.2014-11:00:00 6.4278 09.01.2014-12:00:00 6.4169 09.01.2014-13:00:00 6.4097 09.01.2014-14:00:00 6.4043 09.01.2014-15:00:00 6.4007 09.01.2014-16:00:00 6.3970 09.01.2014-17:00:00 6.3970 09.01.2014-18:00:00 6.3952 09.01.2014-19:00:00 6.3970 09.01.2014-20:00:00 6.3988 09.01.2014-21:00:00 6.3970 09.01.2014-22:00:00 6.3952 09.01.2014-23:00:00 6.3934 09.02.2014-00:00:00 6.3916 09.02.2014-01:00:00 6.3916 09.02.2014-02:00:00 6.3916 09.02.2014-03:00:00 6.3916 09.02.2014-04:00:00 6.3952 09.02.2014-05:00:00 6.3952 09.02.2014-06:00:00 6.3916 09.02.2014-07:00:00 6.3898 09.02.2014-08:00:00 6.3844 09.02.2014-09:00:00 6.3826 09.02.2014-10:00:00 6.3789 09.02.2014-11:00:00 6.3735 09.02.2014-12:00:00 6.3663 09.02.2014-13:00:00 6.3590 09.02.2014-14:00:00 6.3572 09.02.2014-15:00:00 6.3608 09.02.2014-16:00:00 6.3608 09.02.2014-17:00:00 6.3572 09.02.2014-18:00:00 6.3590 09.02.2014-19:00:00 6.3681 09.02.2014-20:00:00 6.3717 09.02.2014-21:00:00 6.3934 09.02.2014-22:00:00 6.4278 09.02.2014-23:00:00 6.4350 09.03.2014-00:00:00 6.4513 09.03.2014-01:00:00 6.4640 09.03.2014-02:00:00 6.4712 09.03.2014-03:00:00 6.4803 09.03.2014-04:00:00 6.4875 09.03.2014-05:00:00 6.5038 09.03.2014-06:00:00 6.5092 09.03.2014-07:00:00 6.5147 09.03.2014-08:00:00 6.5255 09.03.2014-09:00:00 6.5273 09.03.2014-10:00:00 6.5436 09.03.2014-11:00:00 6.5472 09.03.2014-12:00:00 6.5472 09.03.2014-13:00:00 6.5454 09.03.2014-14:00:00 6.5472 09.03.2014-15:00:00 6.5490 09.03.2014-16:00:00 6.5599 09.03.2014-17:00:00 6.5617 09.03.2014-18:00:00 6.5689 09.03.2014-19:00:00 6.5798 09.03.2014-20:00:00 6.5870 09.03.2014-21:00:00 6.5870 09.03.2014-22:00:00 6.5870 09.03.2014-23:00:00 6.5907 09.04.2014-00:00:00 6.5961 09.04.2014-01:00:00 6.5979 09.04.2014-02:00:00 6.6051 09.04.2014-03:00:00 6.6069 09.04.2014-04:00:00 6.6069 09.04.2014-05:00:00 6.6142 09.04.2014-06:00:00 6.6178 09.04.2014-07:00:00 6.6178 09.04.2014-08:00:00 6.6178 09.04.2014-09:00:00 6.6142 09.04.2014-10:00:00 6.6106 09.04.2014-11:00:00 6.6124 09.04.2014-12:00:00 6.6088 09.04.2014-13:00:00 6.5943 09.04.2014-14:00:00 6.5943 09.04.2014-15:00:00 6.5943 09.04.2014-16:00:00 6.5979 09.04.2014-17:00:00 6.5943 09.04.2014-18:00:00 6.5943 09.04.2014-19:00:00 6.5889 09.04.2014-20:00:00 6.5907 09.04.2014-21:00:00 6.5925 09.04.2014-22:00:00 6.5925 09.04.2014-23:00:00 6.5943 09.05.2014-00:00:00 6.5907 09.05.2014-01:00:00 6.5870 09.05.2014-02:00:00 6.5889 09.05.2014-03:00:00 6.5889 09.05.2014-04:00:00 6.5889 09.05.2014-05:00:00 6.5834 09.05.2014-06:00:00 6.5834 09.05.2014-07:00:00 6.5816 09.05.2014-08:00:00 6.5798 09.05.2014-09:00:00 6.5635 09.05.2014-10:00:00 6.5563 09.05.2014-11:00:00 6.5527 09.05.2014-12:00:00 6.5400 09.05.2014-13:00:00 6.5364 09.05.2014-14:00:00 6.5364 09.05.2014-15:00:00 6.5346 09.05.2014-16:00:00 6.5346 09.05.2014-17:00:00 6.5328 09.05.2014-18:00:00 6.5255 09.05.2014-19:00:00 6.5237 09.05.2014-20:00:00 6.5219 09.05.2014-21:00:00 6.5201 09.05.2014-22:00:00 6.5128 09.05.2014-23:00:00 6.5092 09.06.2014-00:00:00 6.5056 09.06.2014-01:00:00 6.5056 09.06.2014-02:00:00 6.5074 09.06.2014-03:00:00 6.5002 09.06.2014-04:00:00 6.4929 09.06.2014-05:00:00 6.4911 09.06.2014-06:00:00 6.4893 09.06.2014-07:00:00 6.4839 09.06.2014-08:00:00 6.4785 09.06.2014-09:00:00 6.4748 09.06.2014-10:00:00 6.4712 09.06.2014-11:00:00 6.4730 09.06.2014-12:00:00 6.4712 09.06.2014-13:00:00 6.4694 09.06.2014-14:00:00 6.4676 09.06.2014-15:00:00 6.4676 09.06.2014-16:00:00 6.4676 09.06.2014-17:00:00 6.4658 09.06.2014-18:00:00 6.4586 09.06.2014-19:00:00 6.4531 09.06.2014-20:00:00 6.4477 09.06.2014-21:00:00 6.4477 09.06.2014-22:00:00 6.4459 09.06.2014-23:00:00 6.4423 09.07.2014-00:00:00 6.4423 09.07.2014-01:00:00 6.4387 09.07.2014-02:00:00 6.4368 09.07.2014-03:00:00 6.4314 09.07.2014-04:00:00 6.4260 09.07.2014-05:00:00 6.4260 09.07.2014-06:00:00 6.4187 09.07.2014-07:00:00 6.4133 09.07.2014-08:00:00 6.4079 09.07.2014-09:00:00 6.4025 09.07.2014-10:00:00 6.3952 09.07.2014-11:00:00 6.3862 09.07.2014-12:00:00 6.3826 09.07.2014-13:00:00 6.3753 09.07.2014-14:00:00 6.3771 09.07.2014-15:00:00 6.3771 09.07.2014-16:00:00 6.3699 09.07.2014-17:00:00 6.3663 09.07.2014-18:00:00 6.3626 09.07.2014-19:00:00 6.3626 09.07.2014-20:00:00 6.3572 09.07.2014-21:00:00 6.3518 09.07.2014-22:00:00 6.3536 09.07.2014-23:00:00 6.3500 09.08.2014-00:00:00 6.3518 09.08.2014-01:00:00 6.3500 09.08.2014-02:00:00 6.3518 09.08.2014-03:00:00 6.3500 09.08.2014-04:00:00 6.3464 09.08.2014-05:00:00 6.3427 09.08.2014-06:00:00 6.3409 09.08.2014-07:00:00 6.3337 09.08.2014-08:00:00 6.3301 09.08.2014-09:00:00 6.3246 09.08.2014-10:00:00 6.3228 09.08.2014-11:00:00 6.3138 09.08.2014-12:00:00 6.3066 09.08.2014-13:00:00 6.3029 09.08.2014-14:00:00 6.3029 09.08.2014-15:00:00 6.2939 09.08.2014-16:00:00 6.2848 09.08.2014-17:00:00 6.2758 09.08.2014-18:00:00 6.2794 09.08.2014-19:00:00 6.2704 09.08.2014-20:00:00 6.2740 09.08.2014-21:00:00 6.2704 09.08.2014-22:00:00 6.2722 09.08.2014-23:00:00 6.2722 09.09.2014-00:00:00 6.2704 09.09.2014-01:00:00 6.2685 09.09.2014-02:00:00 6.2649 09.09.2014-03:00:00 6.2631 09.09.2014-04:00:00 6.2631 09.09.2014-05:00:00 6.2631 09.09.2014-06:00:00 6.2595 09.09.2014-07:00:00 6.2559 09.09.2014-08:00:00 6.2523 09.09.2014-09:00:00 6.2523 09.09.2014-10:00:00 6.2505 09.09.2014-11:00:00 6.2486 09.09.2014-12:00:00 6.2396 09.09.2014-13:00:00 6.2360 09.09.2014-14:00:00 6.2305 09.09.2014-15:00:00 6.2251 09.09.2014-16:00:00 6.2197 09.09.2014-17:00:00 6.2197 09.09.2014-18:00:00 6.2179 09.09.2014-19:00:00 6.2179 09.09.2014-20:00:00 6.2197 09.09.2014-21:00:00 6.2197 09.09.2014-22:00:00 6.2233 09.09.2014-23:00:00 6.2233 09.10.2014-00:00:00 6.2233 09.10.2014-01:00:00 6.2233 09.10.2014-02:00:00 6.2251 09.10.2014-03:00:00 6.2251 09.10.2014-04:00:00 6.2251 09.10.2014-05:00:00 6.2251 09.10.2014-06:00:00 6.2233 09.10.2014-07:00:00 6.2197 09.10.2014-08:00:00 6.2143 09.10.2014-09:00:00 6.2088 09.10.2014-10:00:00 6.2052 09.10.2014-11:00:00 6.1998 09.10.2014-12:00:00 6.1853 09.10.2014-13:00:00 6.1817 09.10.2014-14:00:00 6.1817 09.10.2014-15:00:00 6.1763 09.10.2014-16:00:00 6.1690 09.10.2014-17:00:00 6.1636 09.10.2014-18:00:00 6.1618 09.10.2014-19:00:00 6.1618 09.10.2014-20:00:00 6.1582 09.10.2014-21:00:00 6.1582 09.10.2014-22:00:00 6.1545 09.10.2014-23:00:00 6.1527 09.11.2014-00:00:00 6.1545 09.11.2014-01:00:00 6.1509 09.11.2014-02:00:00 6.1509 09.11.2014-03:00:00 6.1473 09.11.2014-04:00:00 6.1473 09.11.2014-05:00:00 6.1455 09.11.2014-06:00:00 6.1364 09.11.2014-07:00:00 6.1364 09.11.2014-08:00:00 6.1328 09.11.2014-09:00:00 6.1292 09.11.2014-10:00:00 6.1292 09.11.2014-11:00:00 6.1256 09.11.2014-12:00:00 6.1238 09.11.2014-13:00:00 6.1165 09.11.2014-14:00:00 6.1057 09.11.2014-15:00:00 6.1021 09.11.2014-16:00:00 6.0930 09.11.2014-17:00:00 6.0876 09.11.2014-18:00:00 6.0822 09.11.2014-19:00:00 6.0840 09.11.2014-20:00:00 6.0822 09.11.2014-21:00:00 6.0803 09.11.2014-22:00:00 6.0785 09.11.2014-23:00:00 6.0749 09.12.2014-00:00:00 6.0749 09.12.2014-01:00:00 6.0767 09.12.2014-02:00:00 6.0731 09.12.2014-03:00:00 6.0731 09.12.2014-04:00:00 6.0713 09.12.2014-05:00:00 6.0695 09.12.2014-06:00:00 6.0677 09.12.2014-07:00:00 6.0641 09.12.2014-08:00:00 6.0604 09.12.2014-09:00:00 6.0568 09.12.2014-10:00:00 6.0514 09.12.2014-11:00:00 6.0496 09.12.2014-12:00:00 6.0442 09.12.2014-13:00:00 6.0460 09.12.2014-14:00:00 6.0423 09.12.2014-15:00:00 6.0387 09.12.2014-16:00:00 6.0369 09.12.2014-17:00:00 6.0297 09.12.2014-18:00:00 6.0261 09.12.2014-19:00:00 6.0242 09.12.2014-20:00:00 6.0224 09.12.2014-21:00:00 6.0224 09.12.2014-22:00:00 6.0224 09.12.2014-23:00:00 6.0224 09.13.2014-00:00:00 6.0206 09.13.2014-01:00:00 6.0206 09.13.2014-02:00:00 6.0224 09.13.2014-03:00:00 6.0188 09.13.2014-04:00:00 6.0170 09.13.2014-05:00:00 6.0098 09.13.2014-06:00:00 6.0025 09.13.2014-07:00:00 6.0043 09.13.2014-08:00:00 6.0043 09.13.2014-09:00:00 6.0007 09.13.2014-10:00:00 5.9953 09.13.2014-11:00:00 5.9935 09.13.2014-12:00:00 5.9917 09.13.2014-13:00:00 5.9935 09.13.2014-14:00:00 5.9881 09.13.2014-15:00:00 5.9826 09.13.2014-16:00:00 5.9808 09.13.2014-17:00:00 5.9808 09.13.2014-18:00:00 5.9682 09.13.2014-19:00:00 5.9718 09.13.2014-20:00:00 5.9700 09.13.2014-21:00:00 5.9682 09.13.2014-22:00:00 5.9682 09.13.2014-23:00:00 5.9700 09.14.2014-00:00:00 5.9700 09.14.2014-01:00:00 5.9663 09.14.2014-02:00:00 5.9627 09.14.2014-03:00:00 5.9609 09.14.2014-04:00:00 5.9573 09.14.2014-05:00:00 5.9573 09.14.2014-06:00:00 5.9519 09.14.2014-07:00:00 5.9446 09.14.2014-08:00:00 5.9446 09.14.2014-09:00:00 5.9428 09.14.2014-10:00:00 5.9374 09.14.2014-11:00:00 5.9338 09.14.2014-12:00:00 5.9356 09.14.2014-13:00:00 5.9356 09.14.2014-14:00:00 5.9301 09.14.2014-15:00:00 5.9301 09.14.2014-16:00:00 5.9338 09.14.2014-17:00:00 5.9283 09.14.2014-18:00:00 5.9229 09.14.2014-19:00:00 5.9247 09.14.2014-20:00:00 5.9211 09.14.2014-21:00:00 5.9193 09.14.2014-22:00:00 5.9193 09.14.2014-23:00:00 5.9175 09.15.2014-00:00:00 5.9157 09.15.2014-01:00:00 5.9157 09.15.2014-02:00:00 5.9102 09.15.2014-03:00:00 5.9066 09.15.2014-04:00:00 5.9102 09.15.2014-05:00:00 5.9102 09.15.2014-06:00:00 5.9066 09.15.2014-07:00:00 5.9012 09.15.2014-08:00:00 5.8994 09.15.2014-09:00:00 5.9012 09.15.2014-10:00:00 5.9048 09.15.2014-11:00:00 5.9030 09.15.2014-12:00:00 5.8994 09.15.2014-13:00:00 5.8994 09.15.2014-14:00:00 5.8867 09.15.2014-15:00:00 5.8940 09.15.2014-16:00:00 5.8940 09.15.2014-17:00:00 5.8885 09.15.2014-18:00:00 5.8885 09.15.2014-19:00:00 5.8867 09.15.2014-20:00:00 5.8885 09.15.2014-21:00:00 5.8831 09.15.2014-22:00:00 5.8795 09.15.2014-23:00:00 5.8777 09.16.2014-00:00:00 5.8777 09.16.2014-01:00:00 5.8795 09.16.2014-02:00:00 5.8741 09.16.2014-03:00:00 5.8741 09.16.2014-04:00:00 5.8722 09.16.2014-05:00:00 5.8759 09.16.2014-06:00:00 5.8741 09.16.2014-07:00:00 5.8704 09.16.2014-08:00:00 5.8668 09.16.2014-09:00:00 5.8614 09.16.2014-10:00:00 5.8560 09.16.2014-11:00:00 5.8505 09.16.2014-12:00:00 5.8487 09.16.2014-13:00:00 5.8451 09.16.2014-14:00:00 5.8397 09.16.2014-15:00:00 5.8397 09.16.2014-16:00:00 5.8397 09.16.2014-17:00:00 5.8397 09.16.2014-18:00:00 5.8397 09.16.2014-19:00:00 5.8433 09.16.2014-20:00:00 5.8451 09.16.2014-21:00:00 5.8451 09.16.2014-22:00:00 5.8451 09.16.2014-23:00:00 5.8433 09.17.2014-00:00:00 5.8433 09.17.2014-01:00:00 5.8451 09.17.2014-02:00:00 5.8433 09.17.2014-03:00:00 5.8469 09.17.2014-04:00:00 5.8433 09.17.2014-05:00:00 5.8415 09.17.2014-06:00:00 5.8397 09.17.2014-07:00:00 5.8397 09.17.2014-08:00:00 5.8342 09.17.2014-09:00:00 5.8324 09.17.2014-10:00:00 5.8306 09.17.2014-11:00:00 5.8288 09.17.2014-12:00:00 5.8288 09.17.2014-13:00:00 5.8270 09.17.2014-14:00:00 5.8198 09.17.2014-15:00:00 5.8180 09.17.2014-16:00:00 5.8161 09.17.2014-17:00:00 5.8143 09.17.2014-18:00:00 5.8180 09.17.2014-19:00:00 5.8180 09.17.2014-20:00:00 5.8180 09.17.2014-21:00:00 5.8198 09.17.2014-22:00:00 5.8198 09.17.2014-23:00:00 5.8198 09.18.2014-00:00:00 5.8180 09.18.2014-01:00:00 5.8107 09.18.2014-02:00:00 5.8107 09.18.2014-03:00:00 5.8125 09.18.2014-04:00:00 5.8107 09.18.2014-05:00:00 5.8089 09.18.2014-06:00:00 5.8125 09.18.2014-07:00:00 5.8053 09.18.2014-08:00:00 5.7999 09.18.2014-09:00:00 5.7962 09.18.2014-10:00:00 5.7890 09.18.2014-11:00:00 5.7854 09.18.2014-12:00:00 5.7836 09.18.2014-13:00:00 5.7818 09.18.2014-14:00:00 5.7799 09.18.2014-15:00:00 5.7763 09.18.2014-16:00:00 5.7709 09.18.2014-17:00:00 5.7655 09.18.2014-18:00:00 5.7637 09.18.2014-19:00:00 5.7637 09.18.2014-20:00:00 5.7619 09.18.2014-21:00:00 5.7637 09.18.2014-22:00:00 5.7655 09.18.2014-23:00:00 5.7619 09.19.2014-00:00:00 5.7619 09.19.2014-01:00:00 5.7600 09.19.2014-02:00:00 5.7619 09.19.2014-03:00:00 5.7619 09.19.2014-04:00:00 5.7619 09.19.2014-05:00:00 5.7637 09.19.2014-06:00:00 5.7619 09.19.2014-07:00:00 5.7619 09.19.2014-08:00:00 5.7619 09.19.2014-09:00:00 5.7564 09.19.2014-10:00:00 5.7474 09.19.2014-11:00:00 5.7438 09.19.2014-12:00:00 5.7401 09.19.2014-13:00:00 5.7401 09.19.2014-14:00:00 5.7365 09.19.2014-15:00:00 5.7347 09.19.2014-16:00:00 5.7329 09.19.2014-17:00:00 5.7311 09.19.2014-18:00:00 5.7311 09.19.2014-19:00:00 5.7329 09.19.2014-20:00:00 5.7347 09.19.2014-21:00:00 5.7365 09.19.2014-22:00:00 5.7365 09.19.2014-23:00:00 5.7365 09.20.2014-00:00:00 5.7365 09.20.2014-01:00:00 5.7347 09.20.2014-02:00:00 5.7311 09.20.2014-03:00:00 5.7311 09.20.2014-04:00:00 5.7329 09.20.2014-05:00:00 5.7347 09.20.2014-06:00:00 5.7347 09.20.2014-07:00:00 5.7094 09.20.2014-08:00:00 5.7076 09.20.2014-09:00:00 5.7058 09.20.2014-10:00:00 5.7058 09.20.2014-11:00:00 5.7039 09.20.2014-12:00:00 5.7003 09.20.2014-13:00:00 5.6967 09.20.2014-14:00:00 5.6985 09.20.2014-15:00:00 5.6985 09.20.2014-16:00:00 5.6949 09.20.2014-17:00:00 5.6877 09.20.2014-18:00:00 5.6877 09.20.2014-19:00:00 5.6877 09.20.2014-20:00:00 5.6895 09.20.2014-21:00:00 5.6895 09.20.2014-22:00:00 5.6858 09.20.2014-23:00:00 5.6840 09.21.2014-00:00:00 5.6858 09.21.2014-01:00:00 5.6840 09.21.2014-02:00:00 5.6858 09.21.2014-03:00:00 5.6822 09.21.2014-04:00:00 5.6786 09.21.2014-05:00:00 5.6804 09.21.2014-06:00:00 5.6786 09.21.2014-07:00:00 5.6768 09.21.2014-08:00:00 5.6714 09.21.2014-09:00:00 5.6714 09.21.2014-10:00:00 5.6714 09.21.2014-11:00:00 5.6696 09.21.2014-12:00:00 5.6696 09.21.2014-13:00:00 5.6623 09.21.2014-14:00:00 5.6605 09.21.2014-15:00:00 5.6605 09.21.2014-16:00:00 5.6605 09.21.2014-17:00:00 5.6605 09.21.2014-18:00:00 5.6551 09.21.2014-19:00:00 5.6551 09.21.2014-20:00:00 5.6551 09.21.2014-21:00:00 5.6569 09.21.2014-22:00:00 5.6569 09.21.2014-23:00:00 5.6533 09.22.2014-00:00:00 5.6533 09.22.2014-01:00:00 5.6551 09.22.2014-02:00:00 5.6551 09.22.2014-03:00:00 5.6551 09.22.2014-04:00:00 5.6533 09.22.2014-05:00:00 5.6533 09.22.2014-06:00:00 5.6551 09.22.2014-07:00:00 5.6533 09.22.2014-08:00:00 5.6569 09.22.2014-09:00:00 5.6696 09.22.2014-10:00:00 5.6750 09.22.2014-11:00:00 5.6822 09.22.2014-12:00:00 5.6804 09.22.2014-13:00:00 5.6768 09.22.2014-14:00:00 5.6714 09.22.2014-15:00:00 5.6732 09.22.2014-16:00:00 5.6732 09.22.2014-17:00:00 5.6714 09.22.2014-18:00:00 5.6732 09.22.2014-19:00:00 5.6714 09.22.2014-20:00:00 5.6714 09.22.2014-21:00:00 5.6714 09.22.2014-22:00:00 5.6732 09.22.2014-23:00:00 5.6732 09.23.2014-00:00:00 5.6714 09.23.2014-01:00:00 5.6714 09.23.2014-02:00:00 5.6768 09.23.2014-03:00:00 5.6768 09.23.2014-04:00:00 5.6768 09.23.2014-05:00:00 5.6750 09.23.2014-06:00:00 5.6750 09.23.2014-07:00:00 5.6750 09.23.2014-08:00:00 5.6750 09.23.2014-09:00:00 5.6768 09.23.2014-10:00:00 5.6696 09.23.2014-11:00:00 5.6678 09.23.2014-12:00:00 5.6678 09.23.2014-13:00:00 5.6623 09.23.2014-14:00:00 5.6587 09.23.2014-15:00:00 5.6569 09.23.2014-16:00:00 5.6551 09.23.2014-17:00:00 5.6587 09.23.2014-18:00:00 5.6569 09.23.2014-19:00:00 5.6587 09.23.2014-20:00:00 5.6551 09.23.2014-21:00:00 5.6569 09.23.2014-22:00:00 5.6569 09.23.2014-23:00:00 5.6587 09.24.2014-00:00:00 5.6569 09.24.2014-01:00:00 5.6551 09.24.2014-02:00:00 5.6533 09.24.2014-03:00:00 5.6569 09.24.2014-04:00:00 5.6551 09.24.2014-05:00:00 5.6877 09.24.2014-06:00:00 5.7148 09.24.2014-07:00:00 5.7528 09.24.2014-08:00:00 5.7854 09.24.2014-09:00:00 5.8071 09.24.2014-10:00:00 5.8433 09.24.2014-11:00:00 5.8578 09.24.2014-12:00:00 5.8704 09.24.2014-13:00:00 5.8867 09.24.2014-14:00:00 5.8921 09.24.2014-15:00:00 5.9012 09.24.2014-16:00:00 5.9066 09.24.2014-17:00:00 5.9102 09.24.2014-18:00:00 5.9229 09.24.2014-19:00:00 5.9320 09.24.2014-20:00:00 5.9320 09.24.2014-21:00:00 5.9356 09.24.2014-22:00:00 5.9537 09.24.2014-23:00:00 5.9718 09.25.2014-00:00:00 6.0279 09.25.2014-01:00:00 6.0822 09.25.2014-02:00:00 6.1202 09.25.2014-03:00:00 6.1437 09.25.2014-04:00:00 6.1618 09.25.2014-05:00:00 6.1817 09.25.2014-06:00:00 6.2052 09.25.2014-07:00:00 6.2179 09.25.2014-08:00:00 6.2269 09.25.2014-09:00:00 6.2486 09.25.2014-10:00:00 6.2631 09.25.2014-11:00:00 6.2885 09.25.2014-12:00:00 6.3047 09.25.2014-13:00:00 6.3246 09.25.2014-14:00:00 6.3409 09.25.2014-15:00:00 6.3572 09.25.2014-16:00:00 6.3735 09.25.2014-17:00:00 6.3934 09.25.2014-18:00:00 6.3988 09.25.2014-19:00:00 6.4151 09.25.2014-20:00:00 6.4441 09.25.2014-21:00:00 6.4622 09.25.2014-22:00:00 6.4748 09.25.2014-23:00:00 6.4893 09.26.2014-00:00:00 6.4929 09.26.2014-01:00:00 6.5038 09.26.2014-02:00:00 6.5110 09.26.2014-03:00:00 6.5219 09.26.2014-04:00:00 6.5291 09.26.2014-05:00:00 6.5418 09.26.2014-06:00:00 6.5581 09.26.2014-07:00:00 6.6069 09.26.2014-08:00:00 6.6576 09.26.2014-09:00:00 6.6848 09.26.2014-10:00:00 6.7010 09.26.2014-11:00:00 6.7155 09.26.2014-12:00:00 6.7282 09.26.2014-13:00:00 6.7318 09.26.2014-14:00:00 6.7354 09.26.2014-15:00:00 6.7481 09.26.2014-16:00:00 6.7915 09.26.2014-17:00:00 6.8169 09.26.2014-18:00:00 6.8603 09.26.2014-19:00:00 6.8929 09.26.2014-20:00:00 6.9146 09.26.2014-21:00:00 6.9218 09.26.2014-22:00:00 6.9254 09.26.2014-23:00:00 6.9254 09.27.2014-00:00:00 6.9345 09.27.2014-01:00:00 6.9417 09.27.2014-02:00:00 6.9490 09.27.2014-03:00:00 6.9562 09.27.2014-04:00:00 6.9689 09.27.2014-05:00:00 6.9761 09.27.2014-06:00:00 6.9815 09.27.2014-07:00:00 6.9815 09.27.2014-08:00:00 6.9906 09.27.2014-09:00:00 6.9978 09.27.2014-10:00:00 6.9960 09.27.2014-11:00:00 6.9978 09.27.2014-12:00:00 6.9978 09.27.2014-13:00:00 6.9978 09.27.2014-14:00:00 7.0014 09.27.2014-15:00:00 7.0069 09.27.2014-16:00:00 7.0123 09.27.2014-17:00:00 7.0123 09.27.2014-18:00:00 7.0141 09.27.2014-19:00:00 7.0177 09.27.2014-20:00:00 7.0195 09.27.2014-21:00:00 7.0214 09.27.2014-22:00:00 7.0232 09.27.2014-23:00:00 7.0268 09.28.2014-00:00:00 7.0286 09.28.2014-01:00:00 7.0268 09.28.2014-02:00:00 7.0286 09.28.2014-03:00:00 7.0304 09.28.2014-04:00:00 7.0268 09.28.2014-05:00:00 7.0232 09.28.2014-06:00:00 7.0214 09.28.2014-07:00:00 7.0177 09.28.2014-08:00:00 7.0141 09.28.2014-09:00:00 7.0051 09.28.2014-10:00:00 6.9996 09.28.2014-11:00:00 6.9978 09.28.2014-12:00:00 6.9888 09.28.2014-13:00:00 6.9852 09.28.2014-14:00:00 6.9779 09.28.2014-15:00:00 6.9725 09.28.2014-16:00:00 6.9653 09.28.2014-17:00:00 6.9616 09.28.2014-18:00:00 6.9580 09.28.2014-19:00:00 6.9562 09.28.2014-20:00:00 6.9508 09.28.2014-21:00:00 6.9526 09.28.2014-22:00:00 6.9472 09.28.2014-23:00:00 6.9417 09.29.2014-00:00:00 6.9363 09.29.2014-01:00:00 6.9309 09.29.2014-02:00:00 6.9309 09.29.2014-03:00:00 6.9291 09.29.2014-04:00:00 6.9254 09.29.2014-05:00:00 6.9291 09.29.2014-06:00:00 6.9236 09.29.2014-07:00:00 6.9218 09.29.2014-08:00:00 6.9182 09.29.2014-09:00:00 6.9164 09.29.2014-10:00:00 6.9146 09.29.2014-11:00:00 6.9128 09.29.2014-12:00:00 6.9037 09.29.2014-13:00:00 6.9055 09.29.2014-14:00:00 6.9055 09.29.2014-15:00:00 6.9019 09.29.2014-16:00:00 6.9019 09.29.2014-17:00:00 6.9218 09.29.2014-18:00:00 6.9309 09.29.2014-19:00:00 6.9363 09.29.2014-20:00:00 6.9508 09.29.2014-21:00:00 6.9580 09.29.2014-22:00:00 6.9634 09.29.2014-23:00:00 6.9743 09.30.2014-00:00:00 6.9797 09.30.2014-01:00:00 6.9852 09.30.2014-02:00:00 6.9906 09.30.2014-03:00:00 6.9978 09.30.2014-04:00:00 7.0051 09.30.2014-05:00:00 7.0195 09.30.2014-06:00:00 7.0322 09.30.2014-07:00:00 7.0431 09.30.2014-08:00:00 7.0431 09.30.2014-09:00:00 7.0539 09.30.2014-10:00:00 7.0702 09.30.2014-11:00:00 7.0775 09.30.2014-12:00:00 7.0847 09.30.2014-13:00:00 7.0955 09.30.2014-14:00:00 7.0937 09.30.2014-15:00:00 7.1100 09.30.2014-16:00:00 7.1317 09.30.2014-17:00:00 7.1426 09.30.2014-18:00:00 7.1607 09.30.2014-19:00:00 7.1697 09.30.2014-20:00:00 7.1878 09.30.2014-21:00:00 7.1987 09.30.2014-22:00:00 7.2114 09.30.2014-23:00:00 7.2168 10.01.2014-00:00:00 7.2258 10.01.2014-01:00:00 7.2313 10.01.2014-02:00:00 7.2403 10.01.2014-03:00:00 7.2457 10.01.2014-04:00:00 7.2530 10.01.2014-05:00:00 7.2620 10.01.2014-06:00:00 7.2711 10.01.2014-07:00:00 7.2783 10.01.2014-08:00:00 7.2819 10.01.2014-09:00:00 7.2892 10.01.2014-10:00:00 7.2946 10.01.2014-11:00:00 7.2964 10.01.2014-12:00:00 7.2928 10.01.2014-13:00:00 7.3000 10.01.2014-14:00:00 7.2946 10.01.2014-15:00:00 7.2982 10.01.2014-16:00:00 7.2946 10.01.2014-17:00:00 7.3000 10.01.2014-18:00:00 7.3073 10.01.2014-19:00:00 7.3199 10.01.2014-20:00:00 7.3272 10.01.2014-21:00:00 7.3272 10.01.2014-22:00:00 7.3272 10.01.2014-23:00:00 7.3236 10.02.2014-00:00:00 7.3254 10.02.2014-01:00:00 7.3272 10.02.2014-02:00:00 7.3272 10.02.2014-03:00:00 7.3290 10.02.2014-04:00:00 7.3308 10.02.2014-05:00:00 7.3308 10.02.2014-06:00:00 7.3326 10.02.2014-07:00:00 7.3326 10.02.2014-08:00:00 7.3218 10.02.2014-09:00:00 7.3218 10.02.2014-10:00:00 7.3163 10.02.2014-11:00:00 7.3145 10.02.2014-12:00:00 7.3109 10.02.2014-13:00:00 7.3109 10.02.2014-14:00:00 7.3073 10.02.2014-15:00:00 7.3000 10.02.2014-16:00:00 7.2964 10.02.2014-17:00:00 7.2928 10.02.2014-18:00:00 7.2928 10.02.2014-19:00:00 7.2928 10.02.2014-20:00:00 7.2928 10.02.2014-21:00:00 7.2910 10.02.2014-22:00:00 7.2910 10.02.2014-23:00:00 7.2910 10.03.2014-00:00:00 7.2856 10.03.2014-01:00:00 7.2783 10.03.2014-02:00:00 7.2747 10.03.2014-03:00:00 7.2747 10.03.2014-04:00:00 7.2747 10.03.2014-05:00:00 7.2765 10.03.2014-06:00:00 7.2747 10.03.2014-07:00:00 7.2729 10.03.2014-08:00:00 7.2675 10.03.2014-09:00:00 7.2675 10.03.2014-10:00:00 7.2638 10.03.2014-11:00:00 7.2602 10.03.2014-12:00:00 7.2584 10.03.2014-13:00:00 7.2512 10.03.2014-14:00:00 7.2494 10.03.2014-15:00:00 7.2421 10.03.2014-16:00:00 7.2367 10.03.2014-17:00:00 7.2349 10.03.2014-18:00:00 7.2277 10.03.2014-19:00:00 7.2222 10.03.2014-20:00:00 7.2240 10.03.2014-21:00:00 7.2204 10.03.2014-22:00:00 7.2204 10.03.2014-23:00:00 7.2186 10.04.2014-00:00:00 7.2168 10.04.2014-01:00:00 7.2114 10.04.2014-02:00:00 7.2041 10.04.2014-03:00:00 7.1969 10.04.2014-04:00:00 7.1915 10.04.2014-05:00:00 7.1842 10.04.2014-06:00:00 7.1788 10.04.2014-07:00:00 7.1788 10.04.2014-08:00:00 7.1752 10.04.2014-09:00:00 7.1734 10.04.2014-10:00:00 7.1661 10.04.2014-11:00:00 7.1625 10.04.2014-12:00:00 7.1571 10.04.2014-13:00:00 7.1462 10.04.2014-14:00:00 7.1390 10.04.2014-15:00:00 7.1354 10.04.2014-16:00:00 7.1354 10.04.2014-17:00:00 7.1299 10.04.2014-18:00:00 7.1281 10.04.2014-19:00:00 7.1263 10.04.2014-20:00:00 7.1245 10.04.2014-21:00:00 7.1227 10.04.2014-22:00:00 7.1191 10.04.2014-23:00:00 7.1191 10.05.2014-00:00:00 7.1155 10.05.2014-01:00:00 7.1118 10.05.2014-02:00:00 7.1100 10.05.2014-03:00:00 7.1046 10.05.2014-04:00:00 7.0955 10.05.2014-05:00:00 7.0974 10.05.2014-06:00:00 7.0937 10.05.2014-07:00:00 7.0883 10.05.2014-08:00:00 7.0811 10.05.2014-09:00:00 7.0720 10.05.2014-10:00:00 7.0702 10.05.2014-11:00:00 7.0666 10.05.2014-12:00:00 7.0612 10.05.2014-13:00:00 7.0467 10.05.2014-14:00:00 7.0413 10.05.2014-15:00:00 7.0340 10.05.2014-16:00:00 7.0286 10.05.2014-17:00:00 7.0214 10.05.2014-18:00:00 7.0141 10.05.2014-19:00:00 7.0123 10.05.2014-20:00:00 7.0123 10.05.2014-21:00:00 7.0105 10.05.2014-22:00:00 7.0069 10.05.2014-23:00:00 7.0051 10.06.2014-00:00:00 7.0033 10.06.2014-01:00:00 6.9996 10.06.2014-02:00:00 6.9978 10.06.2014-03:00:00 6.9996 10.06.2014-04:00:00 6.9960 10.06.2014-05:00:00 6.9942 10.06.2014-06:00:00 6.9815 10.06.2014-07:00:00 6.9761 10.06.2014-08:00:00 6.9707 10.06.2014-09:00:00 6.9707 10.06.2014-10:00:00 6.9634 10.06.2014-11:00:00 6.9562 10.06.2014-12:00:00 6.9417 10.06.2014-13:00:00 6.9254 10.06.2014-14:00:00 6.9200 10.06.2014-15:00:00 6.9146 10.06.2014-16:00:00 6.9073 10.06.2014-17:00:00 6.9037 10.06.2014-18:00:00 6.8929 10.06.2014-19:00:00 6.8911 10.06.2014-20:00:00 6.8911 10.06.2014-21:00:00 6.8874 10.06.2014-22:00:00 6.8856 10.06.2014-23:00:00 6.8856 10.07.2014-00:00:00 6.8820 10.07.2014-01:00:00 6.8784 10.07.2014-02:00:00 6.8766 10.07.2014-03:00:00 6.8693 10.07.2014-04:00:00 6.8603 10.07.2014-05:00:00 6.8621 10.07.2014-06:00:00 6.8549 10.07.2014-07:00:00 6.8549 10.07.2014-08:00:00 6.8531 10.07.2014-09:00:00 6.8512 10.07.2014-10:00:00 6.8386 10.07.2014-11:00:00 6.8350 10.07.2014-12:00:00 6.8313 10.07.2014-13:00:00 6.8241 10.07.2014-14:00:00 6.8096 10.07.2014-15:00:00 6.8060 10.07.2014-16:00:00 6.7951 10.07.2014-17:00:00 6.7897 10.07.2014-18:00:00 6.7897 10.07.2014-19:00:00 6.7843 10.07.2014-20:00:00 6.7825 10.07.2014-21:00:00 6.7807 10.07.2014-22:00:00 6.7734 10.07.2014-23:00:00 6.7716 10.08.2014-00:00:00 6.7644 10.08.2014-01:00:00 6.7626 10.08.2014-02:00:00 6.7535 10.08.2014-03:00:00 6.7517 10.08.2014-04:00:00 6.7481 10.08.2014-05:00:00 6.7445 10.08.2014-06:00:00 6.7445 10.08.2014-07:00:00 6.7409 10.08.2014-08:00:00 6.7372 10.08.2014-09:00:00 6.7336 10.08.2014-10:00:00 6.7318 10.08.2014-11:00:00 6.7264 10.08.2014-12:00:00 6.7210 10.08.2014-13:00:00 6.7065 10.08.2014-14:00:00 6.6956 10.08.2014-15:00:00 6.6866 10.08.2014-16:00:00 6.6830 10.08.2014-17:00:00 6.6830 10.08.2014-18:00:00 6.6775 10.08.2014-19:00:00 6.6739 10.08.2014-20:00:00 6.6685 10.08.2014-21:00:00 6.6667 10.08.2014-22:00:00 6.6649 10.08.2014-23:00:00 6.6649 10.09.2014-00:00:00 6.6630 10.09.2014-01:00:00 6.6612 10.09.2014-02:00:00 6.6558 10.09.2014-03:00:00 6.6522 10.09.2014-04:00:00 6.6504 10.09.2014-05:00:00 6.6486 10.09.2014-06:00:00 6.6504 10.09.2014-07:00:00 6.6486 10.09.2014-08:00:00 6.6450 10.09.2014-09:00:00 6.6395 10.09.2014-10:00:00 6.6341 10.09.2014-11:00:00 6.6287 10.09.2014-12:00:00 6.6269 10.09.2014-13:00:00 6.6232 10.09.2014-14:00:00 6.6178 10.09.2014-15:00:00 6.6142 10.09.2014-16:00:00 6.6124 10.09.2014-17:00:00 6.6015 10.09.2014-18:00:00 6.5979 10.09.2014-19:00:00 6.5925 10.09.2014-20:00:00 6.5925 10.09.2014-21:00:00 6.5925 10.09.2014-22:00:00 6.5925 10.09.2014-23:00:00 6.5889 10.10.2014-00:00:00 6.5870 10.10.2014-01:00:00 6.5834 10.10.2014-02:00:00 6.5834 10.10.2014-03:00:00 6.5816 10.10.2014-04:00:00 6.5798 10.10.2014-05:00:00 6.5726 10.10.2014-06:00:00 6.5726 10.10.2014-07:00:00 6.5708 10.10.2014-08:00:00 6.5689 10.10.2014-09:00:00 6.5599 10.10.2014-10:00:00 6.5563 10.10.2014-11:00:00 6.5509 10.10.2014-12:00:00 6.5490 10.10.2014-13:00:00 6.5454 10.10.2014-14:00:00 6.5436 10.10.2014-15:00:00 6.5400 10.10.2014-16:00:00 6.5382 10.10.2014-17:00:00 6.5382 10.10.2014-18:00:00 6.5364 10.10.2014-19:00:00 6.5364 10.10.2014-20:00:00 6.5382 10.10.2014-21:00:00 6.5382 10.10.2014-22:00:00 6.5400 10.10.2014-23:00:00 6.5418 10.11.2014-00:00:00 6.5436 10.11.2014-01:00:00 6.5689 10.11.2014-02:00:00 6.6323 10.11.2014-03:00:00 6.6685 10.11.2014-04:00:00 6.6956 10.11.2014-05:00:00 6.7137 10.11.2014-06:00:00 6.7210 10.11.2014-07:00:00 6.7318 10.11.2014-08:00:00 6.7372 10.11.2014-09:00:00 6.7481 10.11.2014-10:00:00 6.7626 10.11.2014-11:00:00 6.7716 10.11.2014-12:00:00 6.8295 10.11.2014-13:00:00 6.8929 10.11.2014-14:00:00 6.9218 10.11.2014-15:00:00 6.9743 10.11.2014-16:00:00 7.0883 10.11.2014-17:00:00 7.1444 10.11.2014-18:00:00 7.1842 10.11.2014-19:00:00 7.2168 10.11.2014-20:00:00 7.2367 10.11.2014-21:00:00 7.2657 10.11.2014-22:00:00 7.2982 10.11.2014-23:00:00 7.3145 10.12.2014-00:00:00 7.3471 10.12.2014-01:00:00 7.3779 10.12.2014-02:00:00 7.3941 10.12.2014-03:00:00 7.4122 10.12.2014-04:00:00 7.4303 10.12.2014-05:00:00 7.4484 10.12.2014-06:00:00 7.4683 10.12.2014-07:00:00 7.4864 10.12.2014-08:00:00 7.4973 10.12.2014-09:00:00 7.5154 10.12.2014-10:00:00 7.5299 10.12.2014-11:00:00 7.5461 10.12.2014-12:00:00 7.5588 10.12.2014-13:00:00 7.5751 10.12.2014-14:00:00 7.5823 10.12.2014-15:00:00 7.5986 10.12.2014-16:00:00 7.6059 10.12.2014-17:00:00 7.6131 10.12.2014-18:00:00 7.6185 10.12.2014-19:00:00 7.6294 10.12.2014-20:00:00 7.6439 10.12.2014-21:00:00 7.6511 10.12.2014-22:00:00 7.6565 10.12.2014-23:00:00 7.6620 10.13.2014-00:00:00 7.6692 10.13.2014-01:00:00 7.6674 10.13.2014-02:00:00 7.6656 10.13.2014-03:00:00 7.6710 10.13.2014-04:00:00 7.6764 10.13.2014-05:00:00 7.6873 10.13.2014-06:00:00 7.6891 10.13.2014-07:00:00 7.6801 10.13.2014-08:00:00 7.6801 10.13.2014-09:00:00 7.6746 10.13.2014-10:00:00 7.6728 10.13.2014-11:00:00 7.6746 10.13.2014-12:00:00 7.6710 10.13.2014-13:00:00 7.6602 10.13.2014-14:00:00 7.6511 10.13.2014-15:00:00 7.6475 10.13.2014-16:00:00 7.6457 10.13.2014-17:00:00 7.6457 10.13.2014-18:00:00 7.6330 10.13.2014-19:00:00 7.6330 10.13.2014-20:00:00 7.6366 10.13.2014-21:00:00 7.6855 10.13.2014-22:00:00 7.7705 10.13.2014-23:00:00 7.8827 10.14.2014-00:00:00 7.9569 10.14.2014-01:00:00 8.0329 10.14.2014-02:00:00 8.0927 10.14.2014-03:00:00 8.1307 10.14.2014-04:00:00 8.1705 10.14.2014-05:00:00 8.1940 10.14.2014-06:00:00 8.2030 10.14.2014-07:00:00 8.2103 10.14.2014-08:00:00 8.2139 10.14.2014-09:00:00 8.2248 10.14.2014-10:00:00 8.2374 10.14.2014-11:00:00 8.2501 10.14.2014-12:00:00 8.2591 10.14.2014-13:00:00 8.2682 10.14.2014-14:00:00 8.2827 10.14.2014-15:00:00 8.2971 10.14.2014-16:00:00 8.3351 10.14.2014-17:00:00 8.3496 10.14.2014-18:00:00 8.3605 10.14.2014-19:00:00 8.3840 10.14.2014-20:00:00 8.3949 10.14.2014-21:00:00 8.4184 10.14.2014-22:00:00 8.4256 10.14.2014-23:00:00 8.4383 10.15.2014-00:00:00 8.4419 10.15.2014-01:00:00 8.4455 10.15.2014-02:00:00 8.4528 10.15.2014-03:00:00 8.4636 10.15.2014-04:00:00 8.4654 10.15.2014-05:00:00 8.4745 10.15.2014-06:00:00 8.4817 10.15.2014-07:00:00 8.4926 10.15.2014-08:00:00 8.4998 10.15.2014-09:00:00 8.5089 10.15.2014-10:00:00 8.5233 10.15.2014-11:00:00 8.5252 10.15.2014-12:00:00 8.5288 10.15.2014-13:00:00 8.5396 10.15.2014-14:00:00 8.5433 10.15.2014-15:00:00 8.5559 10.15.2014-16:00:00 8.5613 10.15.2014-17:00:00 8.5650 10.15.2014-18:00:00 8.5867 10.15.2014-19:00:00 8.6120 10.15.2014-20:00:00 8.6410 10.15.2014-21:00:00 8.6410 10.15.2014-22:00:00 8.6464 10.15.2014-23:00:00 8.6518 10.16.2014-00:00:00 8.6609 10.16.2014-01:00:00 8.6681 10.16.2014-02:00:00 8.6772 10.16.2014-03:00:00 8.6772 10.16.2014-04:00:00 8.6844 10.16.2014-05:00:00 8.6916 10.16.2014-06:00:00 8.6916 10.16.2014-07:00:00 8.6880 10.16.2014-08:00:00 8.6880 10.16.2014-09:00:00 8.6880 10.16.2014-10:00:00 8.6880 10.16.2014-11:00:00 8.6934 10.16.2014-12:00:00 8.6898 10.16.2014-13:00:00 8.6898 10.16.2014-14:00:00 8.6898 10.16.2014-15:00:00 8.6898 10.16.2014-16:00:00 8.6862 10.16.2014-17:00:00 8.6844 10.16.2014-18:00:00 8.6826 10.16.2014-19:00:00 8.6880 10.16.2014-20:00:00 8.6808 10.16.2014-21:00:00 8.6772 10.16.2014-22:00:00 8.6717 10.16.2014-23:00:00 8.6699 10.17.2014-00:00:00 8.6754 10.17.2014-01:00:00 8.6754 10.17.2014-02:00:00 8.6790 10.17.2014-03:00:00 8.6844 10.17.2014-04:00:00 8.6898 10.17.2014-05:00:00 8.6953 10.17.2014-06:00:00 8.7007 10.17.2014-07:00:00 8.7061 10.17.2014-08:00:00 8.7079 10.17.2014-09:00:00 8.7188 10.17.2014-10:00:00 8.7206 10.17.2014-11:00:00 8.7278 10.17.2014-12:00:00 8.7405 10.17.2014-13:00:00 8.7495 10.17.2014-14:00:00 8.7731 10.17.2014-15:00:00 8.7821 10.17.2014-16:00:00 8.7930 10.17.2014-17:00:00 8.8400 10.17.2014-18:00:00 8.9124 10.17.2014-19:00:00 8.9522 10.17.2014-20:00:00 8.9848 10.17.2014-21:00:00 9.0138 10.17.2014-22:00:00 9.0409 10.17.2014-23:00:00 9.0662 10.18.2014-00:00:00 9.0807 10.18.2014-01:00:00 9.1133 10.18.2014-02:00:00 9.1422 10.18.2014-03:00:00 9.1549 10.18.2014-04:00:00 9.1784 10.18.2014-05:00:00 9.1947 10.18.2014-06:00:00 9.2110 10.18.2014-07:00:00 9.2273 10.18.2014-08:00:00 9.2418 10.18.2014-09:00:00 9.2635 10.18.2014-10:00:00 9.2707 10.18.2014-11:00:00 9.2870 10.18.2014-12:00:00 9.2924 10.18.2014-13:00:00 9.3033 10.18.2014-14:00:00 9.3069 10.18.2014-15:00:00 9.3160 10.18.2014-16:00:00 9.3268 10.18.2014-17:00:00 9.3395 10.18.2014-18:00:00 9.3467 10.18.2014-19:00:00 9.3721 10.18.2014-20:00:00 9.3739 10.18.2014-21:00:00 9.3829 10.18.2014-22:00:00 9.3902 10.18.2014-23:00:00 9.3920 10.19.2014-00:00:00 9.3902 10.19.2014-01:00:00 9.3920 10.19.2014-02:00:00 9.3902 10.19.2014-03:00:00 9.3956 10.19.2014-04:00:00 9.3938 10.19.2014-05:00:00 9.3938 10.19.2014-06:00:00 9.3938 10.19.2014-07:00:00 9.3920 10.19.2014-08:00:00 9.3974 10.19.2014-09:00:00 9.3956 10.19.2014-10:00:00 9.3920 10.19.2014-11:00:00 9.3865 10.19.2014-12:00:00 9.3811 10.19.2014-13:00:00 9.3775 10.19.2014-14:00:00 9.3721 10.19.2014-15:00:00 9.3594 10.19.2014-16:00:00 9.3540 10.19.2014-17:00:00 9.3576 10.19.2014-18:00:00 9.3522 10.19.2014-19:00:00 9.3449 10.19.2014-20:00:00 9.3449 10.19.2014-21:00:00 9.3413 10.19.2014-22:00:00 9.3413 10.19.2014-23:00:00 9.3377 10.20.2014-00:00:00 9.3322 10.20.2014-01:00:00 9.3250 10.20.2014-02:00:00 9.3232 10.20.2014-03:00:00 9.3250 10.20.2014-04:00:00 9.3178 10.20.2014-05:00:00 9.3178 10.20.2014-06:00:00 9.3214 10.20.2014-07:00:00 9.3142 10.20.2014-08:00:00 9.3142 10.20.2014-09:00:00 9.3196 10.20.2014-10:00:00 9.3395 10.20.2014-11:00:00 9.3449 10.20.2014-12:00:00 9.3522 10.20.2014-13:00:00 9.3594 10.20.2014-14:00:00 9.3540 10.20.2014-15:00:00 9.3522 10.20.2014-16:00:00 9.3540 10.20.2014-17:00:00 9.3449 10.20.2014-18:00:00 9.3485 10.20.2014-19:00:00 9.3449 10.20.2014-20:00:00 9.3431 10.20.2014-21:00:00 9.3467 10.20.2014-22:00:00 9.3503 10.20.2014-23:00:00 9.3467 10.21.2014-00:00:00 9.3431 10.21.2014-01:00:00 9.3395 10.21.2014-02:00:00 9.3485 10.21.2014-03:00:00 9.3503 10.21.2014-04:00:00 9.3449 10.21.2014-05:00:00 9.3612 10.21.2014-06:00:00 9.3684 10.21.2014-07:00:00 9.3865 10.21.2014-08:00:00 9.4064 10.21.2014-09:00:00 9.4083 10.21.2014-10:00:00 9.4119 10.21.2014-11:00:00 9.4209 10.21.2014-12:00:00 9.4227 10.21.2014-13:00:00 9.4227 10.21.2014-14:00:00 9.4318 10.21.2014-15:00:00 9.4408 10.21.2014-16:00:00 9.4444 10.21.2014-17:00:00 9.4426 10.21.2014-18:00:00 9.4426 10.21.2014-19:00:00 9.4481 10.21.2014-20:00:00 9.4463 10.21.2014-21:00:00 9.4463 10.21.2014-22:00:00 9.4463 10.21.2014-23:00:00 9.4481 10.22.2014-00:00:00 9.4535 10.22.2014-01:00:00 9.4553 10.22.2014-02:00:00 9.4571 10.22.2014-03:00:00 9.4680 10.22.2014-04:00:00 9.4806 10.22.2014-05:00:00 9.4861 10.22.2014-06:00:00 9.5168 10.22.2014-07:00:00 9.5476 10.22.2014-08:00:00 9.5946 10.22.2014-09:00:00 9.6326 10.22.2014-10:00:00 9.6797 10.22.2014-11:00:00 9.7213 10.22.2014-12:00:00 9.7467 10.22.2014-13:00:00 9.7774 10.22.2014-14:00:00 9.8389 10.22.2014-15:00:00 9.8969 10.22.2014-16:00:00 10.0633 10.22.2014-17:00:00 10.2696 10.22.2014-18:00:00 10.5447 10.22.2014-19:00:00 10.8397 10.22.2014-20:00:00 11.1220 10.22.2014-21:00:00 11.3536 10.22.2014-22:00:00 11.5744 10.22.2014-23:00:00 11.7952 10.23.2014-00:00:00 11.9381 10.23.2014-01:00:00 12.0413 10.23.2014-02:00:00 12.1263 10.23.2014-03:00:00 12.1697 10.23.2014-04:00:00 12.2258 10.23.2014-05:00:00 12.2856 10.23.2014-06:00:00 12.3254 10.23.2014-07:00:00 12.3670 10.23.2014-08:00:00 12.4086 10.23.2014-09:00:00 12.4285 10.23.2014-10:00:00 12.4738 10.23.2014-11:00:00 12.5009 10.23.2014-12:00:00 12.5190 10.23.2014-13:00:00 12.5588 10.23.2014-14:00:00 12.5968 10.23.2014-15:00:00 12.6294 10.23.2014-16:00:00 12.6927 10.23.2014-17:00:00 12.7362 10.23.2014-18:00:00 12.7832 10.23.2014-19:00:00 12.8230 10.23.2014-20:00:00 12.8429 10.23.2014-21:00:00 12.8628 10.23.2014-22:00:00 12.8809 10.23.2014-23:00:00 12.8918 10.24.2014-00:00:00 12.8845 10.24.2014-01:00:00 12.8954 10.24.2014-02:00:00 12.9117 10.24.2014-03:00:00 12.9280 10.24.2014-04:00:00 12.9370 10.24.2014-05:00:00 12.9225 10.24.2014-06:00:00 12.9135 10.24.2014-07:00:00 12.9117 10.24.2014-08:00:00 12.9081 10.24.2014-09:00:00 12.9081 10.24.2014-10:00:00 12.8954 10.24.2014-11:00:00 12.8972 10.24.2014-12:00:00 12.8954 10.24.2014-13:00:00 12.8990 10.24.2014-14:00:00 12.9026 10.24.2014-15:00:00 12.9026 10.24.2014-16:00:00 12.9099 10.24.2014-17:00:00 12.9008 10.24.2014-18:00:00 12.8954 10.24.2014-19:00:00 12.8936 10.24.2014-20:00:00 12.8936 10.24.2014-21:00:00 12.8918 10.24.2014-22:00:00 12.9117 10.24.2014-23:00:00 12.9207 10.25.2014-00:00:00 12.9370 10.25.2014-01:00:00 12.9461 10.25.2014-02:00:00 12.9660 10.25.2014-03:00:00 12.9606 10.25.2014-04:00:00 12.9606 10.25.2014-05:00:00 12.9587 10.25.2014-06:00:00 12.9606 10.25.2014-07:00:00 12.9569 10.25.2014-08:00:00 12.9569 10.25.2014-09:00:00 12.9551 10.25.2014-10:00:00 12.9479 10.25.2014-11:00:00 12.9479 10.25.2014-12:00:00 12.9352 10.25.2014-13:00:00 12.9298 10.25.2014-14:00:00 12.9388 10.25.2014-15:00:00 12.9606 10.25.2014-16:00:00 12.9732 10.25.2014-17:00:00 12.9967 10.25.2014-18:00:00 13.0329 10.25.2014-19:00:00 13.0691 10.25.2014-20:00:00 13.1958 10.25.2014-21:00:00 13.3786 10.25.2014-22:00:00 13.5233 10.25.2014-23:00:00 13.6355 10.26.2014-00:00:00 13.7152 10.26.2014-01:00:00 13.7676 10.26.2014-02:00:00 13.8147 10.26.2014-03:00:00 13.8690 10.26.2014-04:00:00 13.8979 10.26.2014-05:00:00 13.9468 10.26.2014-06:00:00 13.9758 10.26.2014-07:00:00 14.0119 10.26.2014-08:00:00 14.0536 10.26.2014-09:00:00 14.0861 10.26.2014-10:00:00 14.1241 10.26.2014-11:00:00 14.1513 10.26.2014-12:00:00 14.1839 10.26.2014-13:00:00 14.1983 10.26.2014-14:00:00 14.2110 10.26.2014-15:00:00 14.2291 10.26.2014-16:00:00 14.2400 10.26.2014-17:00:00 14.2508 10.26.2014-18:00:00 14.2653 10.26.2014-19:00:00 14.2924 10.26.2014-20:00:00 14.3015 10.26.2014-21:00:00 14.3051 10.26.2014-22:00:00 14.3304 10.26.2014-23:00:00 14.3341 10.27.2014-00:00:00 14.3449 10.27.2014-01:00:00 14.3503 10.27.2014-02:00:00 14.3558 10.27.2014-03:00:00 14.3503 10.27.2014-04:00:00 14.3702 10.27.2014-05:00:00 14.3757 10.27.2014-06:00:00 14.3865 10.27.2014-07:00:00 14.3865 10.27.2014-08:00:00 14.3902 10.27.2014-09:00:00 14.3902 10.27.2014-10:00:00 14.3956 10.27.2014-11:00:00 14.3883 10.27.2014-12:00:00 14.3829 10.27.2014-13:00:00 14.3739 10.27.2014-14:00:00 14.3757 10.27.2014-15:00:00 14.3594 10.27.2014-16:00:00 14.3576 10.27.2014-17:00:00 14.3377 10.27.2014-18:00:00 14.3286 10.27.2014-19:00:00 14.3232 10.27.2014-20:00:00 14.3105 10.27.2014-21:00:00 14.3015 10.27.2014-22:00:00 14.3160 10.27.2014-23:00:00 14.3540 10.28.2014-00:00:00 14.3847 10.28.2014-01:00:00 14.4083 10.28.2014-02:00:00 14.4336 10.28.2014-03:00:00 14.5186 10.28.2014-04:00:00 14.5820 10.28.2014-05:00:00 14.6272 10.28.2014-06:00:00 14.6978 10.28.2014-07:00:00 14.7684 10.28.2014-08:00:00 14.8263 10.28.2014-09:00:00 14.8788 10.28.2014-10:00:00 14.9349 10.28.2014-11:00:00 14.9656 10.28.2014-12:00:00 14.9964 10.28.2014-13:00:00 15.0145 10.28.2014-14:00:00 15.0434 10.28.2014-15:00:00 15.0633 10.28.2014-16:00:00 15.0832 10.28.2014-17:00:00 15.0796 10.28.2014-18:00:00 15.0905 10.28.2014-19:00:00 15.0941 10.28.2014-20:00:00 15.1068 10.28.2014-21:00:00 15.1249 10.28.2014-22:00:00 15.1393 10.28.2014-23:00:00 15.1303 10.29.2014-00:00:00 15.1339 10.29.2014-01:00:00 15.1339 10.29.2014-02:00:00 15.1665 10.29.2014-03:00:00 15.1719 10.29.2014-04:00:00 15.1773 10.29.2014-05:00:00 15.1755 10.29.2014-06:00:00 15.1828 10.29.2014-07:00:00 15.1755 10.29.2014-08:00:00 15.1773 10.29.2014-09:00:00 15.1665 10.29.2014-10:00:00 15.1592 10.29.2014-11:00:00 15.1502 10.29.2014-12:00:00 15.1502 10.29.2014-13:00:00 15.1375 10.29.2014-14:00:00 15.1231 10.29.2014-15:00:00 15.1231 10.29.2014-16:00:00 15.1176 10.29.2014-17:00:00 15.0941 10.29.2014-18:00:00 15.0869 10.29.2014-19:00:00 15.0670 10.29.2014-20:00:00 15.0543 10.29.2014-21:00:00 15.0290 10.29.2014-22:00:00 15.0253 10.29.2014-23:00:00 15.0036 10.30.2014-00:00:00 15.0018 10.30.2014-01:00:00 14.9783 10.30.2014-02:00:00 14.9457 10.30.2014-03:00:00 14.9240 10.30.2014-04:00:00 14.9168 10.30.2014-05:00:00 14.9023 10.30.2014-06:00:00 14.9294 10.30.2014-07:00:00 15.0054 10.30.2014-08:00:00 15.0905 10.30.2014-09:00:00 15.1484 10.30.2014-10:00:00 15.2117 10.30.2014-11:00:00 15.3185 10.30.2014-12:00:00 15.4072 10.30.2014-13:00:00 15.4651 10.30.2014-14:00:00 15.5320 10.30.2014-15:00:00 15.5936 10.30.2014-16:00:00 15.6406 10.30.2014-17:00:00 15.6696 10.30.2014-18:00:00 15.7039 10.30.2014-19:00:00 15.7293 10.30.2014-20:00:00 15.7872 10.30.2014-21:00:00 15.8360 10.30.2014-22:00:00 15.8976 10.30.2014-23:00:00 15.9627 10.31.2014-00:00:00 16.0188 10.31.2014-01:00:00 16.0785 10.31.2014-02:00:00 16.1346 10.31.2014-03:00:00 16.1925 10.31.2014-04:00:00 16.2468 10.31.2014-05:00:00 16.2468 10.31.2014-06:00:00 16.2758 10.31.2014-07:00:00 16.2921 10.31.2014-08:00:00 16.2957 10.31.2014-09:00:00 16.3047 10.31.2014-10:00:00 16.3283 10.31.2014-11:00:00 16.3246 10.31.2014-12:00:00 16.3246 10.31.2014-13:00:00 16.3228 10.31.2014-14:00:00 16.3319 10.31.2014-15:00:00 16.3246 10.31.2014-16:00:00 16.3192 10.31.2014-17:00:00 16.3228 10.31.2014-18:00:00 16.3174 10.31.2014-19:00:00 16.3138 10.31.2014-20:00:00 16.2975 10.31.2014-21:00:00 16.2812 10.31.2014-22:00:00 16.2794 10.31.2014-23:00:00 16.2685 11.01.2014-00:00:00 16.2649 11.01.2014-01:00:00 16.2486 11.01.2014-02:00:00 16.2414 11.01.2014-03:00:00 16.2305 11.01.2014-04:00:00 16.2287 11.01.2014-05:00:00 16.2143 11.01.2014-06:00:00 16.2034 11.01.2014-07:00:00 16.1871 11.01.2014-08:00:00 16.1672 11.01.2014-09:00:00 16.1455 11.01.2014-10:00:00 16.1328 11.01.2014-11:00:00 16.0948 11.01.2014-12:00:00 16.0731 11.01.2014-13:00:00 16.0496 11.01.2014-14:00:00 16.0279 11.01.2014-15:00:00 15.9935 11.01.2014-16:00:00 15.9700 11.01.2014-17:00:00 15.9519 11.01.2014-18:00:00 15.9356 11.01.2014-19:00:00 15.9066 11.01.2014-20:00:00 15.8867 11.01.2014-21:00:00 15.8596 11.01.2014-22:00:00 15.8415 11.01.2014-23:00:00 15.8089 11.02.2014-00:00:00 15.7800 11.02.2014-01:00:00 15.7419 11.02.2014-02:00:00 15.7166 11.02.2014-03:00:00 15.6895 11.02.2014-04:00:00 15.6659 11.02.2014-05:00:00 15.6478 11.02.2014-06:00:00 15.6225 11.02.2014-07:00:00 15.5917 11.02.2014-08:00:00 15.5664 11.02.2014-09:00:00 15.5338 11.02.2014-10:00:00 15.5121 11.02.2014-11:00:00 15.4814 11.02.2014-12:00:00 15.4633 11.02.2014-13:00:00 15.4379 11.02.2014-14:00:00 15.4180 11.02.2014-15:00:00 15.3873 11.02.2014-16:00:00 15.3909 11.02.2014-17:00:00 15.3728 11.02.2014-18:00:00 15.4090 11.02.2014-19:00:00 15.4325 11.02.2014-20:00:00 15.5465 11.02.2014-21:00:00 15.6478 11.02.2014-22:00:00 15.7039 11.02.2014-23:00:00 15.7311 11.03.2014-00:00:00 15.7727 11.03.2014-01:00:00 15.7980 11.03.2014-02:00:00 15.8288 11.03.2014-03:00:00 15.8433 11.03.2014-04:00:00 15.8741 11.03.2014-05:00:00 15.8976 11.03.2014-06:00:00 15.9247 11.03.2014-07:00:00 15.9555 11.03.2014-08:00:00 15.9881 11.03.2014-09:00:00 16.0170 11.03.2014-10:00:00 16.0514 11.03.2014-11:00:00 16.0984 11.03.2014-12:00:00 16.1419 11.03.2014-13:00:00 16.1564 11.03.2014-14:00:00 16.1744 11.03.2014-15:00:00 16.1889 11.03.2014-16:00:00 16.2143 11.03.2014-17:00:00 16.2179 11.03.2014-18:00:00 16.2269 11.03.2014-19:00:00 16.2324 11.03.2014-20:00:00 16.2486 11.03.2014-21:00:00 16.2541 11.03.2014-22:00:00 16.2595 11.03.2014-23:00:00 16.2631 11.04.2014-00:00:00 16.2921 11.04.2014-01:00:00 16.3138 11.04.2014-02:00:00 16.3717 11.04.2014-03:00:00 16.4549 11.04.2014-04:00:00 16.5617 11.04.2014-05:00:00 16.6703 11.04.2014-06:00:00 16.7879 11.04.2014-07:00:00 16.8440 11.04.2014-08:00:00 16.8657 11.04.2014-09:00:00 16.8766 11.04.2014-10:00:00 16.8856 11.04.2014-11:00:00 16.8802 11.04.2014-12:00:00 16.8929 11.04.2014-13:00:00 16.8874 11.04.2014-14:00:00 16.8874 11.04.2014-15:00:00 16.8802 11.04.2014-16:00:00 16.8947 11.04.2014-17:00:00 16.8929 11.04.2014-18:00:00 16.8983 11.04.2014-19:00:00 16.9037 11.04.2014-20:00:00 16.9037 11.04.2014-21:00:00 16.9001 11.04.2014-22:00:00 16.9037 11.04.2014-23:00:00 16.8911 11.05.2014-00:00:00 16.8929 11.05.2014-01:00:00 16.8784 11.05.2014-02:00:00 16.8675 11.05.2014-03:00:00 16.8567 11.05.2014-04:00:00 16.8512 11.05.2014-05:00:00 16.8295 11.05.2014-06:00:00 16.8241 11.05.2014-07:00:00 16.7952 11.05.2014-08:00:00 16.7897 11.05.2014-09:00:00 16.7608 11.05.2014-10:00:00 16.7517 11.05.2014-11:00:00 16.7282 11.05.2014-12:00:00 16.7137 11.05.2014-13:00:00 16.6866 11.05.2014-14:00:00 16.6612 11.05.2014-15:00:00 16.6377 11.05.2014-16:00:00 16.6359 11.05.2014-17:00:00 16.6178 11.05.2014-18:00:00 16.6015 11.05.2014-19:00:00 16.5689 11.05.2014-20:00:00 16.5581 11.05.2014-21:00:00 16.5255 11.05.2014-22:00:00 16.5002 11.05.2014-23:00:00 16.4767 11.06.2014-00:00:00 16.4459 11.06.2014-01:00:00 16.4097 11.06.2014-02:00:00 16.3771 11.06.2014-03:00:00 16.3464 11.06.2014-04:00:00 16.3192 11.06.2014-05:00:00 16.2885 11.06.2014-06:00:00 16.2939 11.06.2014-07:00:00 16.2776 11.06.2014-08:00:00 16.2722 11.06.2014-09:00:00 16.2468 11.06.2014-10:00:00 16.2287 11.06.2014-11:00:00 16.1998 11.06.2014-12:00:00 16.1654 11.06.2014-13:00:00 16.1437 11.06.2014-14:00:00 16.1328 11.06.2014-15:00:00 16.1292 11.06.2014-16:00:00 16.1618 11.06.2014-17:00:00 16.2016 11.06.2014-18:00:00 16.2070 11.06.2014-19:00:00 16.2088 11.06.2014-20:00:00 16.1944 11.06.2014-21:00:00 16.1871 11.06.2014-22:00:00 16.1763 11.06.2014-23:00:00 16.1527 11.07.2014-00:00:00 16.1455 11.07.2014-01:00:00 16.1310 11.07.2014-02:00:00 16.1183 11.07.2014-03:00:00 16.0966 11.07.2014-04:00:00 16.0803 11.07.2014-05:00:00 16.0713 11.07.2014-06:00:00 16.0604 11.07.2014-07:00:00 16.0423 11.07.2014-08:00:00 16.0188 11.07.2014-09:00:00 16.0080 11.07.2014-10:00:00 15.9899 11.07.2014-11:00:00 15.9682 11.07.2014-12:00:00 15.9446 11.07.2014-13:00:00 15.9247 11.07.2014-14:00:00 15.9048 11.07.2014-15:00:00 15.8885 11.07.2014-16:00:00 15.8759 11.07.2014-17:00:00 15.8451 11.07.2014-18:00:00 15.8234 11.07.2014-19:00:00 15.8017 11.07.2014-20:00:00 15.7781 11.07.2014-21:00:00 15.7546 11.07.2014-22:00:00 15.7347 11.07.2014-23:00:00 15.7112 11.08.2014-00:00:00 15.6895 11.08.2014-01:00:00 15.6641 11.08.2014-02:00:00 15.6424 11.08.2014-03:00:00 15.6225 11.08.2014-04:00:00 15.6026 11.08.2014-05:00:00 15.5845 11.08.2014-06:00:00 15.5592 11.08.2014-07:00:00 15.5447 11.08.2014-08:00:00 15.5212 11.08.2014-09:00:00 15.4904 11.08.2014-10:00:00 15.4759 11.08.2014-11:00:00 15.4415 11.08.2014-12:00:00 15.4235 11.08.2014-13:00:00 15.3945 11.08.2014-14:00:00 15.3583 11.08.2014-15:00:00 15.3330 11.08.2014-16:00:00 15.3149 11.08.2014-17:00:00 15.2932 11.08.2014-18:00:00 15.2606 11.08.2014-19:00:00 15.2389 11.08.2014-20:00:00 15.2081 11.08.2014-21:00:00 15.1882 11.08.2014-22:00:00 15.1611 11.08.2014-23:00:00 15.1484 11.09.2014-00:00:00 15.1140 11.09.2014-01:00:00 15.0941 11.09.2014-02:00:00 15.0742 11.09.2014-03:00:00 15.0579 11.09.2014-04:00:00 15.0362 11.09.2014-05:00:00 15.0163 11.09.2014-06:00:00 15.0054 11.09.2014-07:00:00 15.0489 11.09.2014-08:00:00 15.1683 11.09.2014-09:00:00 15.2443 11.09.2014-10:00:00 15.2678 11.09.2014-11:00:00 15.2823 11.09.2014-12:00:00 15.2950 11.09.2014-13:00:00 15.3113 11.09.2014-14:00:00 15.3330 11.09.2014-15:00:00 15.3384 11.09.2014-16:00:00 15.3601 11.09.2014-17:00:00 15.4180 11.09.2014-18:00:00 15.4560 11.09.2014-19:00:00 15.4995 11.09.2014-20:00:00 15.5194 11.09.2014-21:00:00 15.5447 11.09.2014-22:00:00 15.5664 11.09.2014-23:00:00 15.5881 11.10.2014-00:00:00 15.6062 11.10.2014-01:00:00 15.6370 11.10.2014-02:00:00 15.6605 11.10.2014-03:00:00 15.6768 11.10.2014-04:00:00 15.6877 11.10.2014-05:00:00 15.7112 11.10.2014-06:00:00 15.7184 11.10.2014-07:00:00 15.7311 11.10.2014-08:00:00 15.7419 11.10.2014-09:00:00 15.7546 11.10.2014-10:00:00 15.7691 11.10.2014-11:00:00 15.7727 11.10.2014-12:00:00 15.7709 11.10.2014-13:00:00 15.7655 11.10.2014-14:00:00 15.7546 11.10.2014-15:00:00 15.7474 11.10.2014-16:00:00 15.7456 11.10.2014-17:00:00 15.7419 11.10.2014-18:00:00 15.7311 11.10.2014-19:00:00 15.7094 11.10.2014-20:00:00 15.7058 11.10.2014-21:00:00 15.6895 11.10.2014-22:00:00 15.6768 11.10.2014-23:00:00 15.6569 11.11.2014-00:00:00 15.6370 11.11.2014-01:00:00 15.6207 11.11.2014-02:00:00 15.6135 11.11.2014-03:00:00 15.6008 11.11.2014-04:00:00 15.5899 11.11.2014-05:00:00 15.5773 11.11.2014-06:00:00 15.5646 11.11.2014-07:00:00 15.5465 11.11.2014-08:00:00 15.5230 11.11.2014-09:00:00 15.5067 11.11.2014-10:00:00 15.4995 11.11.2014-11:00:00 15.4741 11.11.2014-12:00:00 15.4470 11.11.2014-13:00:00 15.4343 11.11.2014-14:00:00 15.4054 11.11.2014-15:00:00 15.3782 11.11.2014-16:00:00 15.3565 11.11.2014-17:00:00 15.3312 11.11.2014-18:00:00 15.3167 11.11.2014-19:00:00 15.2968 11.11.2014-20:00:00 15.2733 11.11.2014-21:00:00 15.2552 11.11.2014-22:00:00 15.2262 11.11.2014-23:00:00 15.2081 11.12.2014-00:00:00 15.1828 11.12.2014-01:00:00 15.1665 11.12.2014-02:00:00 15.1448 11.12.2014-03:00:00 15.1321 11.12.2014-04:00:00 15.1231 11.12.2014-05:00:00 15.1158 11.12.2014-06:00:00 15.1031 11.12.2014-07:00:00 15.0742 11.12.2014-08:00:00 15.0615 11.12.2014-09:00:00 15.0489 11.12.2014-10:00:00 15.0235 11.12.2014-11:00:00 15.0072 11.12.2014-12:00:00 14.9891 11.12.2014-13:00:00 14.9783 11.12.2014-14:00:00 14.9710 11.12.2014-15:00:00 14.9548 11.12.2014-16:00:00 14.9385 11.12.2014-17:00:00 14.9312 11.12.2014-18:00:00 14.9113 11.12.2014-19:00:00 14.8878 11.12.2014-20:00:00 14.8715 11.12.2014-21:00:00 14.8480 11.12.2014-22:00:00 14.8317 11.12.2014-23:00:00 14.8064 11.13.2014-00:00:00 14.7901 11.13.2014-01:00:00 14.7756 11.13.2014-02:00:00 14.7647 11.13.2014-03:00:00 14.7448 11.13.2014-04:00:00 14.7177 11.13.2014-05:00:00 14.7087 11.13.2014-06:00:00 14.6942 11.13.2014-07:00:00 14.6833 11.13.2014-08:00:00 14.6670 11.13.2014-09:00:00 14.6544 11.13.2014-10:00:00 14.6381 11.13.2014-11:00:00 14.6218 11.13.2014-12:00:00 14.5983 11.13.2014-13:00:00 14.5765 11.13.2014-14:00:00 14.5621 11.13.2014-15:00:00 14.5476 11.13.2014-16:00:00 14.5349 11.13.2014-17:00:00 14.5259 11.13.2014-18:00:00 14.5096 11.13.2014-19:00:00 14.5024 11.13.2014-20:00:00 14.4770 11.13.2014-21:00:00 14.4625 11.13.2014-22:00:00 14.4426 11.13.2014-23:00:00 14.4282 11.14.2014-00:00:00 14.4046 11.14.2014-01:00:00 14.3811 11.14.2014-02:00:00 14.3612 11.14.2014-03:00:00 14.3395 11.14.2014-04:00:00 14.3214 11.14.2014-05:00:00 14.3069 11.14.2014-06:00:00 14.2997 11.14.2014-07:00:00 14.2870 11.14.2014-08:00:00 14.2544 11.14.2014-09:00:00 14.2345 11.14.2014-10:00:00 14.2237 11.14.2014-11:00:00 14.2092 11.14.2014-12:00:00 14.2001 11.14.2014-13:00:00 14.1839 11.14.2014-14:00:00 14.1658 11.14.2014-15:00:00 14.1477 11.14.2014-16:00:00 14.1278 11.14.2014-17:00:00 14.1169 11.14.2014-18:00:00 14.1006 11.14.2014-19:00:00 14.0807 11.14.2014-20:00:00 14.0626 11.14.2014-21:00:00 14.0445 11.14.2014-22:00:00 14.0427 11.14.2014-23:00:00 14.0300 11.15.2014-00:00:00 14.0138 11.15.2014-01:00:00 13.9975 11.15.2014-02:00:00 13.9667 11.15.2014-03:00:00 13.9450 11.15.2014-04:00:00 13.9251 11.15.2014-05:00:00 13.9142 11.15.2014-06:00:00 13.9016 11.15.2014-07:00:00 13.8762 11.15.2014-08:00:00 13.8672 11.15.2014-09:00:00 13.8563 11.15.2014-10:00:00 13.8436 11.15.2014-11:00:00 13.8310 11.15.2014-12:00:00 13.8147 11.15.2014-13:00:00 13.7894 11.15.2014-14:00:00 13.7767 11.15.2014-15:00:00 13.7441 11.15.2014-16:00:00 13.7278 11.15.2014-17:00:00 13.7061 11.15.2014-18:00:00 13.6717 11.15.2014-19:00:00 13.6536 11.15.2014-20:00:00 13.6355 11.15.2014-21:00:00 13.6174 11.15.2014-22:00:00 13.5993 11.15.2014-23:00:00 13.5794 11.16.2014-00:00:00 13.5668 11.16.2014-01:00:00 13.5577 11.16.2014-02:00:00 13.5469 11.16.2014-03:00:00 13.5360 11.16.2014-04:00:00 13.5143 11.16.2014-05:00:00 13.4944 11.16.2014-06:00:00 13.4781 11.16.2014-07:00:00 13.4654 11.16.2014-08:00:00 13.4473 11.16.2014-09:00:00 13.4256 11.16.2014-10:00:00 13.4093 11.16.2014-11:00:00 13.3840 11.16.2014-12:00:00 13.3659 11.16.2014-13:00:00 13.3370 11.16.2014-14:00:00 13.3170 11.16.2014-15:00:00 13.3044 11.16.2014-16:00:00 13.2953 11.16.2014-17:00:00 13.2863 11.16.2014-18:00:00 13.2754 11.16.2014-19:00:00 13.2501 11.16.2014-20:00:00 13.2356 11.16.2014-21:00:00 13.2284 11.16.2014-22:00:00 13.2139 11.16.2014-23:00:00 13.1976 11.17.2014-00:00:00 13.1813 11.17.2014-01:00:00 13.1705 11.17.2014-02:00:00 13.1542 11.17.2014-03:00:00 13.1397 11.17.2014-04:00:00 13.1216 11.17.2014-05:00:00 13.1053 11.17.2014-06:00:00 13.0890 11.17.2014-07:00:00 13.0709 11.17.2014-08:00:00 13.0565 11.17.2014-09:00:00 13.0420 11.17.2014-10:00:00 13.0239 11.17.2014-11:00:00 13.0058 11.17.2014-12:00:00 12.9805 11.17.2014-13:00:00 12.9714 11.17.2014-14:00:00 12.9533 11.17.2014-15:00:00 12.9406 11.17.2014-16:00:00 12.9262 11.17.2014-17:00:00 12.9135 11.17.2014-18:00:00 12.8918 11.17.2014-19:00:00 12.8827 11.17.2014-20:00:00 12.8737 11.17.2014-21:00:00 12.8465 11.17.2014-22:00:00 12.8375 11.17.2014-23:00:00 12.8230 11.18.2014-00:00:00 12.8122 11.18.2014-01:00:00 12.7923 11.18.2014-02:00:00 12.7814 11.18.2014-03:00:00 12.7615 11.18.2014-04:00:00 12.7416 11.18.2014-05:00:00 12.7217 11.18.2014-06:00:00 12.7126 11.18.2014-07:00:00 12.6927 11.18.2014-08:00:00 12.6710 11.18.2014-09:00:00 12.6529 11.18.2014-10:00:00 12.6167 11.18.2014-11:00:00 12.5968 11.18.2014-12:00:00 12.5823 11.18.2014-13:00:00 12.5588 11.18.2014-14:00:00 12.5317 11.18.2014-15:00:00 12.5100 11.18.2014-16:00:00 12.4882 11.18.2014-17:00:00 12.4756 11.18.2014-18:00:00 12.4611 11.18.2014-19:00:00 12.4412 11.18.2014-20:00:00 12.4358 11.18.2014-21:00:00 12.4231 11.18.2014-22:00:00 12.4050 11.18.2014-23:00:00 12.3923 11.19.2014-00:00:00 12.3833 11.19.2014-01:00:00 12.3724 11.19.2014-02:00:00 12.3543 11.19.2014-03:00:00 12.3507 11.19.2014-04:00:00 12.3398 11.19.2014-05:00:00 12.3272 11.19.2014-06:00:00 12.3109 11.19.2014-07:00:00 12.2928 11.19.2014-08:00:00 12.2729 11.19.2014-09:00:00 12.2584 11.19.2014-10:00:00 12.2476 11.19.2014-11:00:00 12.2132 11.19.2014-12:00:00 12.2005 11.19.2014-13:00:00 12.1915 11.19.2014-14:00:00 12.1734 11.19.2014-15:00:00 12.1535 11.19.2014-16:00:00 12.1444 11.19.2014-17:00:00 12.1281 11.19.2014-18:00:00 12.1136 11.19.2014-19:00:00 12.1028 11.19.2014-20:00:00 12.0919 11.19.2014-21:00:00 12.0847 11.19.2014-22:00:00 12.0738 11.19.2014-23:00:00 12.0648 11.20.2014-00:00:00 12.0865 11.20.2014-01:00:00 12.1064 11.20.2014-02:00:00 12.1245 11.20.2014-03:00:00 12.1191 11.20.2014-04:00:00 12.1155 11.20.2014-05:00:00 12.1281 11.20.2014-06:00:00 12.1390 11.20.2014-07:00:00 12.1426 11.20.2014-08:00:00 12.1516 11.20.2014-09:00:00 12.1571 11.20.2014-10:00:00 12.1607 11.20.2014-11:00:00 12.1734 11.20.2014-12:00:00 12.1896 11.20.2014-13:00:00 12.2059 11.20.2014-14:00:00 12.2096 11.20.2014-15:00:00 12.2168 11.20.2014-16:00:00 12.2204 11.20.2014-17:00:00 12.2222 11.20.2014-18:00:00 12.2295 11.20.2014-19:00:00 12.2403 11.20.2014-20:00:00 12.2385 11.20.2014-21:00:00 12.2349 11.20.2014-22:00:00 12.2403 11.20.2014-23:00:00 12.2385 11.21.2014-00:00:00 12.2403 11.21.2014-01:00:00 12.2494 11.21.2014-02:00:00 12.2584 11.21.2014-03:00:00 12.2657 11.21.2014-04:00:00 12.2657 11.21.2014-05:00:00 12.2747 11.21.2014-06:00:00 12.2693 11.21.2014-07:00:00 12.2675 11.21.2014-08:00:00 12.2675 11.21.2014-09:00:00 12.2892 11.21.2014-10:00:00 12.3127 11.21.2014-11:00:00 12.3254 11.21.2014-12:00:00 12.3489 11.21.2014-13:00:00 12.3869 11.21.2014-14:00:00 12.4720 11.21.2014-15:00:00 12.5986 11.21.2014-16:00:00 12.7199 11.21.2014-17:00:00 12.8194 11.21.2014-18:00:00 12.9388 11.21.2014-19:00:00 13.0474 11.21.2014-20:00:00 13.1994 11.21.2014-21:00:00 13.2881 11.21.2014-22:00:00 13.4835 11.21.2014-23:00:00 13.7260 11.22.2014-00:00:00 13.9450 11.22.2014-01:00:00 14.1440 11.22.2014-02:00:00 14.2761 11.22.2014-03:00:00 14.3666 11.22.2014-04:00:00 14.4662 11.22.2014-05:00:00 14.5765 11.22.2014-06:00:00 14.6453 11.22.2014-07:00:00 14.7376 11.22.2014-08:00:00 14.8172 11.22.2014-09:00:00 14.8878 11.22.2014-10:00:00 14.9602 11.22.2014-11:00:00 15.0127 11.22.2014-12:00:00 15.1104 11.22.2014-13:00:00 15.2009 11.22.2014-14:00:00 15.2443 11.22.2014-15:00:00 15.3493 11.22.2014-16:00:00 15.4216 11.22.2014-17:00:00 15.4651 11.22.2014-18:00:00 15.5230 11.22.2014-19:00:00 15.5483 11.22.2014-20:00:00 15.5954 11.22.2014-21:00:00 15.6334 11.22.2014-22:00:00 15.6678 11.22.2014-23:00:00 15.7148 11.23.2014-00:00:00 15.7510 11.23.2014-01:00:00 15.7781 11.23.2014-02:00:00 15.8089 11.23.2014-03:00:00 15.8234 11.23.2014-04:00:00 15.8560 11.23.2014-05:00:00 15.8885 11.23.2014-06:00:00 15.9265 11.23.2014-07:00:00 15.9555 11.23.2014-08:00:00 15.9718 11.23.2014-09:00:00 15.9862 11.23.2014-10:00:00 16.0043 11.23.2014-11:00:00 16.0460 11.23.2014-12:00:00 16.0731 11.23.2014-13:00:00 16.0912 11.23.2014-14:00:00 16.1129 11.23.2014-15:00:00 16.1075 11.23.2014-16:00:00 16.1147 11.23.2014-17:00:00 16.1183 11.23.2014-18:00:00 16.1220 11.23.2014-19:00:00 16.1075 11.23.2014-20:00:00 16.1111 11.23.2014-21:00:00 16.1147 11.23.2014-22:00:00 16.1147 11.23.2014-23:00:00 16.1075 11.24.2014-00:00:00 16.1057 11.24.2014-01:00:00 16.1057 11.24.2014-02:00:00 16.0930 11.24.2014-03:00:00 16.0731 11.24.2014-04:00:00 16.0677 11.24.2014-05:00:00 16.0568 11.24.2014-06:00:00 16.0550 11.24.2014-07:00:00 16.0478 11.24.2014-08:00:00 16.0478 11.24.2014-09:00:00 16.0333 11.24.2014-10:00:00 16.0206 11.24.2014-11:00:00 16.0025 11.24.2014-12:00:00 15.9953 11.24.2014-13:00:00 15.9917 11.24.2014-14:00:00 16.0423 11.24.2014-15:00:00 16.0623 11.24.2014-16:00:00 16.0966 11.24.2014-17:00:00 16.1057 11.24.2014-18:00:00 16.1111 11.24.2014-19:00:00 16.1129 11.24.2014-20:00:00 16.1473 11.24.2014-21:00:00 16.1781 11.24.2014-22:00:00 16.2378 11.24.2014-23:00:00 16.2848 11.25.2014-00:00:00 16.3518 11.25.2014-01:00:00 16.4513 11.25.2014-02:00:00 16.5762 11.25.2014-03:00:00 16.6739 11.25.2014-04:00:00 16.7626 11.25.2014-05:00:00 16.8313 11.25.2014-06:00:00 16.9345 11.25.2014-07:00:00 17.0503 11.25.2014-08:00:00 17.2077 11.25.2014-09:00:00 17.3706 11.25.2014-10:00:00 17.5407 11.25.2014-11:00:00 17.7126 11.25.2014-12:00:00 17.9696 11.25.2014-13:00:00 18.2573 11.25.2014-14:00:00 18.5831 11.25.2014-15:00:00 18.7568 11.25.2014-16:00:00 18.8798 11.25.2014-17:00:00 18.9486 11.25.2014-18:00:00 19.0047 11.25.2014-19:00:00 19.0228 11.25.2014-20:00:00 19.0554 11.25.2014-21:00:00 19.0662 11.25.2014-22:00:00 19.0825 11.25.2014-23:00:00 19.0789 11.26.2014-00:00:00 19.0843 11.26.2014-01:00:00 19.0879 11.26.2014-02:00:00 19.0934 11.26.2014-03:00:00 19.0952 11.26.2014-04:00:00 19.1024 11.26.2014-05:00:00 19.0843 11.26.2014-06:00:00 19.0735 11.26.2014-07:00:00 19.0590 11.26.2014-08:00:00 19.0626 11.26.2014-09:00:00 19.0499 11.26.2014-10:00:00 19.0463 11.26.2014-11:00:00 19.0409 11.26.2014-12:00:00 19.0174 11.26.2014-13:00:00 19.0083 11.26.2014-14:00:00 19.0011 11.26.2014-15:00:00 19.0011 11.26.2014-16:00:00 18.9938 11.26.2014-17:00:00 18.9812 11.26.2014-18:00:00 18.9558 11.26.2014-19:00:00 18.9468 11.26.2014-20:00:00 18.9377 11.26.2014-21:00:00 18.9233 11.26.2014-22:00:00 18.9233 11.26.2014-23:00:00 18.9124 11.27.2014-00:00:00 18.8979 11.27.2014-01:00:00 18.8907 11.27.2014-02:00:00 18.8943 11.27.2014-03:00:00 18.8889 11.27.2014-04:00:00 18.8889 11.27.2014-05:00:00 18.8690 11.27.2014-06:00:00 18.8581 11.27.2014-07:00:00 18.8382 11.27.2014-08:00:00 18.8147 11.27.2014-09:00:00 18.7894 11.27.2014-10:00:00 18.7713 11.27.2014-11:00:00 18.7676 11.27.2014-12:00:00 18.7568 11.27.2014-13:00:00 18.7315 11.27.2014-14:00:00 18.7278 11.27.2014-15:00:00 18.7477 11.27.2014-16:00:00 18.7441 11.27.2014-17:00:00 18.7224 11.27.2014-18:00:00 18.7134 11.27.2014-19:00:00 18.7007 11.27.2014-20:00:00 18.6844 11.27.2014-21:00:00 18.6518 11.27.2014-22:00:00 18.6355 11.27.2014-23:00:00 18.6084 11.28.2014-00:00:00 18.5794 11.28.2014-01:00:00 18.5595 11.28.2014-02:00:00 18.5432 11.28.2014-03:00:00 18.5071 11.28.2014-04:00:00 18.4835 11.28.2014-05:00:00 18.4672 11.28.2014-06:00:00 18.4510 11.28.2014-07:00:00 18.4202 11.28.2014-08:00:00 18.4256 11.28.2014-09:00:00 18.4202 11.28.2014-10:00:00 18.5107 11.28.2014-11:00:00 18.6663 11.28.2014-12:00:00 19.0246 11.28.2014-13:00:00 19.1730 11.28.2014-14:00:00 19.3160 11.28.2014-15:00:00 19.4897 11.28.2014-16:00:00 19.6435 11.28.2014-17:00:00 19.7539 11.28.2014-18:00:00 19.8426 11.28.2014-19:00:00 19.8607 11.28.2014-20:00:00 19.8679 11.28.2014-21:00:00 19.8625 11.28.2014-22:00:00 19.8516 11.28.2014-23:00:00 19.8371 11.29.2014-00:00:00 19.8534 11.29.2014-01:00:00 19.8444 11.29.2014-02:00:00 19.8534 11.29.2014-03:00:00 19.8389 11.29.2014-04:00:00 19.8371 11.29.2014-05:00:00 19.8190 11.29.2014-06:00:00 19.8208 11.29.2014-07:00:00 19.7973 11.29.2014-08:00:00 19.7883 11.29.2014-09:00:00 19.7774 11.29.2014-10:00:00 19.7629 11.29.2014-11:00:00 19.7521 11.29.2014-12:00:00 19.7485 11.29.2014-13:00:00 19.7159 11.29.2014-14:00:00 19.7014 11.29.2014-15:00:00 19.6670 11.29.2014-16:00:00 19.6308 11.29.2014-17:00:00 19.6019 11.29.2014-18:00:00 19.5892 11.29.2014-19:00:00 19.5367 11.29.2014-20:00:00 19.5186 11.29.2014-21:00:00 19.4824 11.29.2014-22:00:00 19.4716 11.29.2014-23:00:00 19.4336 11.30.2014-00:00:00 19.4137 11.30.2014-01:00:00 19.3829 11.30.2014-02:00:00 19.3684 11.30.2014-03:00:00 19.3214 11.30.2014-04:00:00 19.2979 11.30.2014-05:00:00 19.2671 11.30.2014-06:00:00 19.2544 11.30.2014-07:00:00 19.2038 11.30.2014-08:00:00 19.1676 11.30.2014-09:00:00 19.1350 11.30.2014-10:00:00 19.1042 11.30.2014-11:00:00 19.0662 11.30.2014-12:00:00 19.0518 11.30.2014-13:00:00 19.0029 11.30.2014-14:00:00 18.9540 11.30.2014-15:00:00 18.9233 11.30.2014-16:00:00 18.8961 11.30.2014-17:00:00 18.8436 11.30.2014-18:00:00 18.8165 11.30.2014-19:00:00 18.7785 11.30.2014-20:00:00 18.7459 11.30.2014-21:00:00 18.7097 11.30.2014-22:00:00 18.6772 11.30.2014-23:00:00 18.6410 12.01.2014-00:00:00 18.6229 12.01.2014-01:00:00 18.5921 12.01.2014-02:00:00 18.5722 12.01.2014-03:00:00 18.5414 12.01.2014-04:00:00 18.5107 12.01.2014-05:00:00 18.4691 12.01.2014-06:00:00 18.4528 12.01.2014-07:00:00 18.4057 12.01.2014-08:00:00 18.3731 12.01.2014-09:00:00 18.3460 12.01.2014-10:00:00 18.3008 12.01.2014-11:00:00 18.2555 12.01.2014-12:00:00 18.2374 12.01.2014-13:00:00 18.2030 12.01.2014-14:00:00 18.1849 12.01.2014-15:00:00 18.1542 12.01.2014-16:00:00 18.1343 12.01.2014-17:00:00 18.1107 12.01.2014-18:00:00 18.0782 12.01.2014-19:00:00 18.0311 12.01.2014-20:00:00 18.0203 12.01.2014-21:00:00 17.9913 12.01.2014-22:00:00 17.9497 12.01.2014-23:00:00 17.9262 12.02.2014-00:00:00 17.9008 12.02.2014-01:00:00 17.8592 12.02.2014-02:00:00 17.8321 12.02.2014-03:00:00 17.8085 12.02.2014-04:00:00 17.7868 12.02.2014-05:00:00 17.7524 12.02.2014-06:00:00 17.7470 12.02.2014-07:00:00 17.7253 12.02.2014-08:00:00 17.6909 12.02.2014-09:00:00 17.6511 12.02.2014-10:00:00 17.6294 12.02.2014-11:00:00 17.6131 12.02.2014-12:00:00 17.5932 12.02.2014-13:00:00 17.5679 12.02.2014-14:00:00 17.5317 12.02.2014-15:00:00 17.4900 12.02.2014-16:00:00 17.4701 12.02.2014-17:00:00 17.4412 12.02.2014-18:00:00 17.4267 12.02.2014-19:00:00 17.3959 12.02.2014-20:00:00 17.3688 12.02.2014-21:00:00 17.3398 12.02.2014-22:00:00 17.3163 12.02.2014-23:00:00 17.2892 12.03.2014-00:00:00 17.2566 12.03.2014-01:00:00 17.2349 12.03.2014-02:00:00 17.2041 12.03.2014-03:00:00 17.1770 12.03.2014-04:00:00 17.1480 12.03.2014-05:00:00 17.1173 12.03.2014-06:00:00 17.0901 12.03.2014-07:00:00 17.0720 12.03.2014-08:00:00 17.0449 12.03.2014-09:00:00 17.0105 12.03.2014-10:00:00 16.9779 12.03.2014-11:00:00 16.9598 12.03.2014-12:00:00 16.9490 12.03.2014-13:00:00 16.9110 12.03.2014-14:00:00 16.8874 12.03.2014-15:00:00 16.8639 12.03.2014-16:00:00 16.8368 12.03.2014-17:00:00 16.8078 12.03.2014-18:00:00 16.7843 12.03.2014-19:00:00 16.7553 12.03.2014-20:00:00 16.7300 12.03.2014-21:00:00 16.6992 12.03.2014-22:00:00 16.6685 12.03.2014-23:00:00 16.6341 12.04.2014-00:00:00 16.6051 12.04.2014-01:00:00 16.5798 12.04.2014-02:00:00 16.5490 12.04.2014-03:00:00 16.5219 12.04.2014-04:00:00 16.5056 12.04.2014-05:00:00 16.5092 12.04.2014-06:00:00 16.5056 12.04.2014-07:00:00 16.4893 12.04.2014-08:00:00 16.4712 12.04.2014-09:00:00 16.4730 12.04.2014-10:00:00 16.4694 12.04.2014-11:00:00 16.4748 12.04.2014-12:00:00 16.4658 12.04.2014-13:00:00 16.4604 12.04.2014-14:00:00 16.4730 12.04.2014-15:00:00 16.4893 12.04.2014-16:00:00 16.4984 12.04.2014-17:00:00 16.5201 12.04.2014-18:00:00 16.5328 12.04.2014-19:00:00 16.5472 12.04.2014-20:00:00 16.5653 12.04.2014-21:00:00 16.5870 12.04.2014-22:00:00 16.6124 12.04.2014-23:00:00 16.6160 12.05.2014-00:00:00 16.6124 12.05.2014-01:00:00 16.6250 12.05.2014-02:00:00 16.6287 12.05.2014-03:00:00 16.6413 12.05.2014-04:00:00 16.6305 12.05.2014-05:00:00 16.6341 12.05.2014-06:00:00 16.6413 12.05.2014-07:00:00 16.6431 12.05.2014-08:00:00 16.6431 12.05.2014-09:00:00 16.6413 12.05.2014-10:00:00 16.6395 12.05.2014-11:00:00 16.6359 12.05.2014-12:00:00 16.6305 12.05.2014-13:00:00 16.6269 12.05.2014-14:00:00 16.6341 12.05.2014-15:00:00 16.6649 12.05.2014-16:00:00 16.6902 12.05.2014-17:00:00 16.7010 12.05.2014-18:00:00 16.7119 12.05.2014-19:00:00 16.7282 12.05.2014-20:00:00 16.7535 12.05.2014-21:00:00 16.7897 12.05.2014-22:00:00 16.8060 12.05.2014-23:00:00 16.8114 12.06.2014-00:00:00 16.8404 12.06.2014-01:00:00 16.8549 12.06.2014-02:00:00 16.8712 12.06.2014-03:00:00 16.8911 12.06.2014-04:00:00 16.8965 12.06.2014-05:00:00 16.9092 12.06.2014-06:00:00 16.9164 12.06.2014-07:00:00 16.9092 12.06.2014-08:00:00 16.9146 12.06.2014-09:00:00 16.9273 12.06.2014-10:00:00 16.9273 12.06.2014-11:00:00 16.9345 12.06.2014-12:00:00 16.9381 12.06.2014-13:00:00 16.9309 12.06.2014-14:00:00 16.9399 12.06.2014-15:00:00 16.9399 12.06.2014-16:00:00 16.9417 12.06.2014-17:00:00 16.9381 12.06.2014-18:00:00 16.9327 12.06.2014-19:00:00 16.9200 12.06.2014-20:00:00 16.9182 12.06.2014-21:00:00 16.9073 12.06.2014-22:00:00 16.8929 12.06.2014-23:00:00 16.8856 12.07.2014-00:00:00 16.8730 12.07.2014-01:00:00 16.8603 12.07.2014-02:00:00 16.8494 12.07.2014-03:00:00 16.8404 12.07.2014-04:00:00 16.8386 12.07.2014-05:00:00 16.8187 12.07.2014-06:00:00 16.8114 12.07.2014-07:00:00 16.7915 12.07.2014-08:00:00 16.7698 12.07.2014-09:00:00 16.7590 12.07.2014-10:00:00 16.7427 12.07.2014-11:00:00 16.7264 12.07.2014-12:00:00 16.7119 12.07.2014-13:00:00 16.7065 12.07.2014-14:00:00 16.6902 12.07.2014-15:00:00 16.6848 12.07.2014-16:00:00 16.6721 12.07.2014-17:00:00 16.6630 12.07.2014-18:00:00 16.6468 12.07.2014-19:00:00 16.6341 12.07.2014-20:00:00 16.6214 12.07.2014-21:00:00 16.6033 12.07.2014-22:00:00 16.5816 12.07.2014-23:00:00 16.5671 12.08.2014-00:00:00 16.5671 12.08.2014-01:00:00 16.5834 12.08.2014-02:00:00 16.5997 12.08.2014-03:00:00 16.6033 12.08.2014-04:00:00 16.5907 12.08.2014-05:00:00 16.5816 12.08.2014-06:00:00 16.5563 12.08.2014-07:00:00 16.5527 12.08.2014-08:00:00 16.5418 12.08.2014-09:00:00 16.5273 12.08.2014-10:00:00 16.5128 12.08.2014-11:00:00 16.4984 12.08.2014-12:00:00 16.4803 12.08.2014-13:00:00 16.4568 12.08.2014-14:00:00 16.4568 12.08.2014-15:00:00 16.4441 12.08.2014-16:00:00 16.4314 12.08.2014-17:00:00 16.4097 12.08.2014-18:00:00 16.3898 12.08.2014-19:00:00 16.3789 12.08.2014-20:00:00 16.3554 12.08.2014-21:00:00 16.3355 12.08.2014-22:00:00 16.3228 12.08.2014-23:00:00 16.3120 12.09.2014-00:00:00 16.3029 12.09.2014-01:00:00 16.2866 12.09.2014-02:00:00 16.2722 12.09.2014-03:00:00 16.2595 12.09.2014-04:00:00 16.2523 12.09.2014-05:00:00 16.2251 12.09.2014-06:00:00 16.2088 12.09.2014-07:00:00 16.1962 12.09.2014-08:00:00 16.1799 12.09.2014-09:00:00 16.1708 12.09.2014-10:00:00 16.1944 12.09.2014-11:00:00 16.2866 12.09.2014-12:00:00 16.3409 12.09.2014-13:00:00 16.3789 12.09.2014-14:00:00 16.3844 12.09.2014-15:00:00 16.3952 12.09.2014-16:00:00 16.3934 12.09.2014-17:00:00 16.3880 12.09.2014-18:00:00 16.3826 12.09.2014-19:00:00 16.3663 12.09.2014-20:00:00 16.3518 12.09.2014-21:00:00 16.3464 12.09.2014-22:00:00 16.3464 12.09.2014-23:00:00 16.3735 12.10.2014-00:00:00 16.4604 12.10.2014-01:00:00 16.5545 12.10.2014-02:00:00 16.5943 12.10.2014-03:00:00 16.6178 12.10.2014-04:00:00 16.6178 12.10.2014-05:00:00 16.6214 12.10.2014-06:00:00 16.6305 12.10.2014-07:00:00 16.6305 12.10.2014-08:00:00 16.6305 12.10.2014-09:00:00 16.6341 12.10.2014-10:00:00 16.6395 12.10.2014-11:00:00 16.6594 12.10.2014-12:00:00 16.6775 12.10.2014-13:00:00 16.6974 12.10.2014-14:00:00 16.7336 12.10.2014-15:00:00 16.8259 12.10.2014-16:00:00 16.9399 12.10.2014-17:00:00 17.0123 12.10.2014-18:00:00 17.0304 12.10.2014-19:00:00 17.0340 12.10.2014-20:00:00 17.0358 12.10.2014-21:00:00 17.0358 12.10.2014-22:00:00 17.0268 12.10.2014-23:00:00 17.0268 12.11.2014-00:00:00 17.0268 12.11.2014-01:00:00 17.0286 12.11.2014-02:00:00 17.0322 12.11.2014-03:00:00 17.0268 12.11.2014-04:00:00 17.0159 12.11.2014-05:00:00 17.0069 12.11.2014-06:00:00 17.0051 12.11.2014-07:00:00 16.9960 12.11.2014-08:00:00 16.9924 12.11.2014-09:00:00 16.9815 12.11.2014-10:00:00 16.9779 12.11.2014-11:00:00 16.9852 12.11.2014-12:00:00 17.0268 12.11.2014-13:00:00 17.0612 12.11.2014-14:00:00 17.0775 12.11.2014-15:00:00 17.0775 12.11.2014-16:00:00 17.0648 12.11.2014-17:00:00 17.0521 12.11.2014-18:00:00 17.0394 12.11.2014-19:00:00 17.0232 12.11.2014-20:00:00 17.0141 12.11.2014-21:00:00 16.9978 12.11.2014-22:00:00 16.9852 12.11.2014-23:00:00 16.9580 12.12.2014-00:00:00 16.9453 12.12.2014-01:00:00 16.9254 12.12.2014-02:00:00 16.9019 12.12.2014-03:00:00 16.8856 12.12.2014-04:00:00 16.8712 12.12.2014-05:00:00 16.8675 12.12.2014-06:00:00 16.8494 12.12.2014-07:00:00 16.8313 12.12.2014-08:00:00 16.8096 12.12.2014-09:00:00 16.7970 12.12.2014-10:00:00 16.7915 12.12.2014-11:00:00 16.7843 12.12.2014-12:00:00 16.7752 12.12.2014-13:00:00 16.7590 12.12.2014-14:00:00 16.7409 12.12.2014-15:00:00 16.7282 12.12.2014-16:00:00 16.6902 12.12.2014-17:00:00 16.6739 12.12.2014-18:00:00 16.6558 12.12.2014-19:00:00 16.6377 12.12.2014-20:00:00 16.6232 12.12.2014-21:00:00 16.6160 12.12.2014-22:00:00 16.5997 12.12.2014-23:00:00 16.5852 12.13.2014-00:00:00 16.5671 12.13.2014-01:00:00 16.5545 12.13.2014-02:00:00 16.5346 12.13.2014-03:00:00 16.5219 12.13.2014-04:00:00 16.4929 12.13.2014-05:00:00 16.4730 12.13.2014-06:00:00 16.4495 12.13.2014-07:00:00 16.4387 12.13.2014-08:00:00 16.4278 12.13.2014-09:00:00 16.4079 12.13.2014-10:00:00 16.3826 12.13.2014-11:00:00 16.3608 12.13.2014-12:00:00 16.3409 12.13.2014-13:00:00 16.3337 12.13.2014-14:00:00 16.3192 12.13.2014-15:00:00 16.3102 12.13.2014-16:00:00 16.2885 12.13.2014-17:00:00 16.2722 12.13.2014-18:00:00 16.2577 12.13.2014-19:00:00 16.2432 12.13.2014-20:00:00 16.2342 12.13.2014-21:00:00 16.2179 12.13.2014-22:00:00 16.1998 12.13.2014-23:00:00 16.1817 12.14.2014-00:00:00 16.1672 12.14.2014-01:00:00 16.1437 12.14.2014-02:00:00 16.1256 12.14.2014-03:00:00 16.1147 12.14.2014-04:00:00 16.0948 12.14.2014-05:00:00 16.0731 12.14.2014-06:00:00 16.0568 12.14.2014-07:00:00 16.0387 12.14.2014-08:00:00 16.0188 12.14.2014-09:00:00 15.9989 12.14.2014-10:00:00 15.9881 12.14.2014-11:00:00 15.9663 12.14.2014-12:00:00 15.9446 12.14.2014-13:00:00 15.9247 12.14.2014-14:00:00 15.9048 12.14.2014-15:00:00 15.8921 12.14.2014-16:00:00 15.8777 12.14.2014-17:00:00 15.8578 12.14.2014-18:00:00 15.8469 12.14.2014-19:00:00 15.8324 12.14.2014-20:00:00 15.8053 12.14.2014-21:00:00 15.7890 12.14.2014-22:00:00 15.7582 12.14.2014-23:00:00 15.7528 12.15.2014-00:00:00 15.7347 12.15.2014-01:00:00 15.7148 12.15.2014-02:00:00 15.6967 12.15.2014-03:00:00 15.6786 12.15.2014-04:00:00 15.6605 12.15.2014-05:00:00 15.6370 12.15.2014-06:00:00 15.6207 12.15.2014-07:00:00 15.6044 12.15.2014-08:00:00 15.5863 12.15.2014-09:00:00 15.5718 12.15.2014-10:00:00 15.5574 12.15.2014-11:00:00 15.5447 12.15.2014-12:00:00 15.5501 12.15.2014-13:00:00 15.5375 12.15.2014-14:00:00 15.5230 12.15.2014-15:00:00 15.5013 12.15.2014-16:00:00 15.4651 12.15.2014-17:00:00 15.4633 12.15.2014-18:00:00 15.4488 12.15.2014-19:00:00 15.4271 12.15.2014-20:00:00 15.4180 12.15.2014-21:00:00 15.3927 12.15.2014-22:00:00 15.3855 12.15.2014-23:00:00 15.3674 12.16.2014-00:00:00 15.3438 12.16.2014-01:00:00 15.3294 12.16.2014-02:00:00 15.3294 12.16.2014-03:00:00 15.3257 12.16.2014-04:00:00 15.3131 12.16.2014-05:00:00 15.3058 12.16.2014-06:00:00 15.2895 12.16.2014-07:00:00 15.2769 12.16.2014-08:00:00 15.2606 12.16.2014-09:00:00 15.2533 12.16.2014-10:00:00 15.2353 12.16.2014-11:00:00 15.2316 12.16.2014-12:00:00 15.2190 12.16.2014-13:00:00 15.2280 12.16.2014-14:00:00 15.2353 12.16.2014-15:00:00 15.2280 12.16.2014-16:00:00 15.2190 12.16.2014-17:00:00 15.2009 12.16.2014-18:00:00 15.1900 12.16.2014-19:00:00 15.1701 12.16.2014-20:00:00 15.1484 12.16.2014-21:00:00 15.1430 12.16.2014-22:00:00 15.1303 12.16.2014-23:00:00 15.1194 12.17.2014-00:00:00 15.1068 12.17.2014-01:00:00 15.0887 12.17.2014-02:00:00 15.0615 12.17.2014-03:00:00 15.0434 12.17.2014-04:00:00 15.0217 12.17.2014-05:00:00 15.0127 12.17.2014-06:00:00 14.9946 12.17.2014-07:00:00 14.9837 12.17.2014-08:00:00 14.9729 12.17.2014-09:00:00 14.9765 12.17.2014-10:00:00 14.9801 12.17.2014-11:00:00 14.9855 12.17.2014-12:00:00 14.9946 12.17.2014-13:00:00 14.9928 12.17.2014-14:00:00 14.9910 12.17.2014-15:00:00 14.9910 12.17.2014-16:00:00 14.9891 12.17.2014-17:00:00 14.9747 12.17.2014-18:00:00 14.9584 12.17.2014-19:00:00 14.9475 12.17.2014-20:00:00 14.9367 12.17.2014-21:00:00 14.9330 12.17.2014-22:00:00 14.9186 12.17.2014-23:00:00 14.9095 12.18.2014-00:00:00 14.9041 12.18.2014-01:00:00 14.9059 12.18.2014-02:00:00 14.9077 12.18.2014-03:00:00 14.9149 12.18.2014-04:00:00 14.9204 12.18.2014-05:00:00 14.9168 12.18.2014-06:00:00 14.9131 12.18.2014-07:00:00 14.9077 12.18.2014-08:00:00 14.8969 12.18.2014-09:00:00 14.8969 12.18.2014-10:00:00 14.8860 12.18.2014-11:00:00 14.8806 12.18.2014-12:00:00 14.8679 12.18.2014-13:00:00 14.8607 12.18.2014-14:00:00 14.8552 12.18.2014-15:00:00 14.8389 12.18.2014-16:00:00 14.8353 12.18.2014-17:00:00 14.8389 12.18.2014-18:00:00 14.8426 12.18.2014-19:00:00 14.8353 12.18.2014-20:00:00 14.8263 12.18.2014-21:00:00 14.8534 12.18.2014-22:00:00 14.8896 12.18.2014-23:00:00 14.8932 12.19.2014-00:00:00 14.8878 12.19.2014-01:00:00 14.8932 12.19.2014-02:00:00 14.8932 12.19.2014-03:00:00 14.8932 12.19.2014-04:00:00 14.8914 12.19.2014-05:00:00 14.8842 12.19.2014-06:00:00 14.8715 12.19.2014-07:00:00 14.8462 12.19.2014-08:00:00 14.8480 12.19.2014-09:00:00 14.8733 12.19.2014-10:00:00 14.9312 12.19.2014-11:00:00 14.9530 12.19.2014-12:00:00 14.9710 12.19.2014-13:00:00 14.9873 12.19.2014-14:00:00 14.9747 12.19.2014-15:00:00 14.9819 12.19.2014-16:00:00 14.9855 12.19.2014-17:00:00 14.9928 12.19.2014-18:00:00 14.9837 12.19.2014-19:00:00 14.9765 12.19.2014-20:00:00 14.9674 12.19.2014-21:00:00 14.9692 12.19.2014-22:00:00 14.9638 12.19.2014-23:00:00 14.9638 12.20.2014-00:00:00 14.9692 12.20.2014-01:00:00 14.9765 12.20.2014-02:00:00 14.9729 12.20.2014-03:00:00 14.9656 12.20.2014-04:00:00 14.9801 12.20.2014-05:00:00 15.0127 12.20.2014-06:00:00 15.0706 12.20.2014-07:00:00 15.1267 12.20.2014-08:00:00 15.2009 12.20.2014-09:00:00 15.2805 12.20.2014-10:00:00 15.3040 12.20.2014-11:00:00 15.3149 12.20.2014-12:00:00 15.3239 12.20.2014-13:00:00 15.3312 12.20.2014-14:00:00 15.3384 12.20.2014-15:00:00 15.4542 12.20.2014-16:00:00 15.6587 12.20.2014-17:00:00 15.8541 12.20.2014-18:00:00 16.0405 12.20.2014-19:00:00 16.2106 12.20.2014-20:00:00 16.3789 12.20.2014-21:00:00 16.5581 12.20.2014-22:00:00 16.7155 12.20.2014-23:00:00 16.8350 12.21.2014-00:00:00 16.9779 12.21.2014-01:00:00 17.0431 12.21.2014-02:00:00 17.1281 12.21.2014-03:00:00 17.2096 12.21.2014-04:00:00 17.2530 12.21.2014-05:00:00 17.3091 12.21.2014-06:00:00 17.3670 12.21.2014-07:00:00 17.4068 12.21.2014-08:00:00 17.4358 12.21.2014-09:00:00 17.4774 12.21.2014-10:00:00 17.5100 12.21.2014-11:00:00 17.5353 12.21.2014-12:00:00 17.5606 12.21.2014-13:00:00 17.5805 12.21.2014-14:00:00 17.5896 12.21.2014-15:00:00 17.6203 12.21.2014-16:00:00 17.6384 12.21.2014-17:00:00 17.6529 12.21.2014-18:00:00 17.6620 12.21.2014-19:00:00 17.6728 12.21.2014-20:00:00 17.6728 12.21.2014-21:00:00 17.7108 12.21.2014-22:00:00 17.7343 12.21.2014-23:00:00 17.7543 12.22.2014-00:00:00 17.7579 12.22.2014-01:00:00 17.7506 12.22.2014-02:00:00 17.7524 12.22.2014-03:00:00 17.7434 12.22.2014-04:00:00 17.7362 12.22.2014-05:00:00 17.7380 12.22.2014-06:00:00 17.7362 12.22.2014-07:00:00 17.7235 12.22.2014-08:00:00 17.7126 12.22.2014-09:00:00 17.7108 12.22.2014-10:00:00 17.7036 12.22.2014-11:00:00 17.6873 12.22.2014-12:00:00 17.6837 12.22.2014-13:00:00 17.6764 12.22.2014-14:00:00 17.6692 12.22.2014-15:00:00 17.6638 12.22.2014-16:00:00 17.6421 12.22.2014-17:00:00 17.6366 12.22.2014-18:00:00 17.6203 12.22.2014-19:00:00 17.6059 12.22.2014-20:00:00 17.5679 12.22.2014-21:00:00 17.5570 12.22.2014-22:00:00 17.5353 12.22.2014-23:00:00 17.5190 12.23.2014-00:00:00 17.4973 12.23.2014-01:00:00 17.4792 12.23.2014-02:00:00 17.4593 12.23.2014-03:00:00 17.4430 12.23.2014-04:00:00 17.4267 12.23.2014-05:00:00 17.3978 12.23.2014-06:00:00 17.3688 12.23.2014-07:00:00 17.3543 12.23.2014-08:00:00 17.3489 12.23.2014-09:00:00 17.3598 12.23.2014-10:00:00 17.3380 12.23.2014-11:00:00 17.3145 12.23.2014-12:00:00 17.3018 12.23.2014-13:00:00 17.3181 12.23.2014-14:00:00 17.3652 12.23.2014-15:00:00 17.4321 12.23.2014-16:00:00 17.5118 12.23.2014-17:00:00 17.6782 12.23.2014-18:00:00 17.9316 12.23.2014-19:00:00 18.1524 12.23.2014-20:00:00 18.3659 12.23.2014-21:00:00 18.5143 12.23.2014-22:00:00 18.6971 12.23.2014-23:00:00 18.8364 12.24.2014-00:00:00 18.9359 12.24.2014-01:00:00 18.9776 12.24.2014-02:00:00 19.0174 12.24.2014-03:00:00 19.0409 12.24.2014-04:00:00 19.0572 12.24.2014-05:00:00 19.0898 12.24.2014-06:00:00 19.1241 12.24.2014-07:00:00 19.1386 12.24.2014-08:00:00 19.1658 12.24.2014-09:00:00 19.2020 12.24.2014-10:00:00 19.2273 12.24.2014-11:00:00 19.2381 12.24.2014-12:00:00 19.2472 12.24.2014-13:00:00 19.2454 12.24.2014-14:00:00 19.2689 12.24.2014-15:00:00 19.2888 12.24.2014-16:00:00 19.2942 12.24.2014-17:00:00 19.2924 12.24.2014-18:00:00 19.2834 12.24.2014-19:00:00 19.2780 12.24.2014-20:00:00 19.2707 12.24.2014-21:00:00 19.2617 12.24.2014-22:00:00 19.2508 12.24.2014-23:00:00 19.2400 12.25.2014-00:00:00 19.2273 12.25.2014-01:00:00 19.2001 12.25.2014-02:00:00 19.1911 12.25.2014-03:00:00 19.1694 12.25.2014-04:00:00 19.1477 12.25.2014-05:00:00 19.1259 12.25.2014-06:00:00 19.1024 12.25.2014-07:00:00 19.0879 12.25.2014-08:00:00 19.0717 12.25.2014-09:00:00 19.0499 12.25.2014-10:00:00 19.0156 12.25.2014-11:00:00 18.9957 12.25.2014-12:00:00 18.9685 12.25.2014-13:00:00 18.9613 12.25.2014-14:00:00 18.9233 12.25.2014-15:00:00 18.8871 12.25.2014-16:00:00 18.8527 12.25.2014-17:00:00 18.8382 12.25.2014-18:00:00 18.7966 12.25.2014-19:00:00 18.7586 12.25.2014-20:00:00 18.7441 12.25.2014-21:00:00 18.7152 12.25.2014-22:00:00 18.6772 12.25.2014-23:00:00 18.6536 12.26.2014-00:00:00 18.6156 12.26.2014-01:00:00 18.5939 12.26.2014-02:00:00 18.5831 12.26.2014-03:00:00 18.5432 12.26.2014-04:00:00 18.5197 12.26.2014-05:00:00 18.4853 12.26.2014-06:00:00 18.4582 12.26.2014-07:00:00 18.4383 12.26.2014-08:00:00 18.4021 12.26.2014-09:00:00 18.3731 12.26.2014-10:00:00 18.3424 12.26.2014-11:00:00 18.3170 12.26.2014-12:00:00 18.2881 12.26.2014-13:00:00 18.2555 12.26.2014-14:00:00 18.2320 12.26.2014-15:00:00 18.2193 12.26.2014-16:00:00 18.1886 12.26.2014-17:00:00 18.1687 12.26.2014-18:00:00 18.1596 12.26.2014-19:00:00 18.1379 12.26.2014-20:00:00 18.1234 12.26.2014-21:00:00 18.1162 12.26.2014-22:00:00 18.1162 12.26.2014-23:00:00 18.1053 12.27.2014-00:00:00 18.0872 12.27.2014-01:00:00 18.0818 12.27.2014-02:00:00 18.0782 12.27.2014-03:00:00 18.0727 12.27.2014-04:00:00 18.0764 12.27.2014-05:00:00 18.1180 12.27.2014-06:00:00 18.1922 12.27.2014-07:00:00 18.2845 12.27.2014-08:00:00 18.3822 12.27.2014-09:00:00 18.4455 12.27.2014-10:00:00 18.5107 12.27.2014-11:00:00 18.5758 12.27.2014-12:00:00 18.6066 12.27.2014-13:00:00 18.6482 12.27.2014-14:00:00 18.7061 12.27.2014-15:00:00 18.7658 12.27.2014-16:00:00 18.8147 12.27.2014-17:00:00 18.8563 12.27.2014-18:00:00 18.8961 12.27.2014-19:00:00 18.9323 12.27.2014-20:00:00 18.9540 12.27.2014-21:00:00 18.9667 12.27.2014-22:00:00 18.9957 12.27.2014-23:00:00 19.0246 12.28.2014-00:00:00 19.0644 12.28.2014-01:00:00 19.0970 12.28.2014-02:00:00 19.1006 12.28.2014-03:00:00 19.1151 12.28.2014-04:00:00 19.1205 12.28.2014-05:00:00 19.1241 12.28.2014-06:00:00 19.1332 12.28.2014-07:00:00 19.1386 12.28.2014-08:00:00 19.1278 12.28.2014-09:00:00 19.1350 12.28.2014-10:00:00 19.1495 12.28.2014-11:00:00 19.1368 12.28.2014-12:00:00 19.1350 12.28.2014-13:00:00 19.1151 12.28.2014-14:00:00 19.1024 12.28.2014-15:00:00 19.0934 12.28.2014-16:00:00 19.0861 12.28.2014-17:00:00 19.0680 12.28.2014-18:00:00 19.0536 12.28.2014-19:00:00 19.0228 12.28.2014-20:00:00 19.0047 12.28.2014-21:00:00 18.9866 12.28.2014-22:00:00 18.9649 12.28.2014-23:00:00 18.9377 12.29.2014-00:00:00 18.9124 12.29.2014-01:00:00 18.8871 12.29.2014-02:00:00 18.8744 12.29.2014-03:00:00 18.8563 12.29.2014-04:00:00 18.8310 12.29.2014-05:00:00 18.7894 12.29.2014-06:00:00 18.7640 12.29.2014-07:00:00 18.7441 12.29.2014-08:00:00 18.7206 12.29.2014-09:00:00 18.6862 12.29.2014-10:00:00 18.6609 12.29.2014-11:00:00 18.6301 12.29.2014-12:00:00 18.6084 12.29.2014-13:00:00 18.5776 12.29.2014-14:00:00 18.5469 12.29.2014-15:00:00 18.5215 12.29.2014-16:00:00 18.4745 12.29.2014-17:00:00 18.4401 12.29.2014-18:00:00 18.4075 12.29.2014-19:00:00 18.3894 12.29.2014-20:00:00 18.3677 12.29.2014-21:00:00 18.3333 12.29.2014-22:00:00 18.3044 12.29.2014-23:00:00 18.2591 12.30.2014-00:00:00 18.2410 12.30.2014-01:00:00 18.2048 12.30.2014-02:00:00 18.1831 12.30.2014-03:00:00 18.1614 12.30.2014-04:00:00 18.1307 12.30.2014-05:00:00 18.1089 12.30.2014-06:00:00 18.0908 12.30.2014-07:00:00 18.0637 12.30.2014-08:00:00 18.0402 12.30.2014-09:00:00 18.0130 12.30.2014-10:00:00 17.9931 12.30.2014-11:00:00 17.9606 12.30.2014-12:00:00 17.9443 12.30.2014-13:00:00 17.9081 12.30.2014-14:00:00 17.8683 12.30.2014-15:00:00 17.8447 12.30.2014-16:00:00 17.8230 12.30.2014-17:00:00 17.7868 12.30.2014-18:00:00 17.7561 12.30.2014-19:00:00 17.7253 12.30.2014-20:00:00 17.6982 12.30.2014-21:00:00 17.6746 12.30.2014-22:00:00 17.6439 12.30.2014-23:00:00 17.6077 12.31.2014-00:00:00 17.5733 12.31.2014-01:00:00 17.5407 12.31.2014-02:00:00 17.4991 12.31.2014-03:00:00 17.4738 12.31.2014-04:00:00 17.4484 12.31.2014-05:00:00 17.4213 12.31.2014-06:00:00 17.3978 12.31.2014-07:00:00 17.3797 12.31.2014-08:00:00 17.3398 12.31.2014-09:00:00 17.3091 12.31.2014-10:00:00 17.2801 12.31.2014-11:00:00 17.2494 12.31.2014-12:00:00 17.2277 12.31.2014-13:00:00 17.2041 12.31.2014-14:00:00 17.1806 12.31.2014-15:00:00 17.1390 12.31.2014-16:00:00 17.1209 12.31.2014-17:00:00 17.0955 12.31.2014-18:00:00 17.0684 12.31.2014-19:00:00 17.0358 12.31.2014-20:00:00 17.0232 12.31.2014-21:00:00 16.9852 12.31.2014-22:00:00 16.9634 12.31.2014-23:00:00 16.9182 01.01.2015-00:00:00 16.8929 01.01.2015-01:00:00 16.8712 01.01.2015-02:00:00 16.8422 01.01.2015-03:00:00 16.8151 01.01.2015-04:00:00 16.7807 01.01.2015-05:00:00 16.7481 01.01.2015-06:00:00 16.7210 01.01.2015-07:00:00 16.6938 01.01.2015-08:00:00 16.6630 01.01.2015-09:00:00 16.6232 01.01.2015-10:00:00 16.5907 01.01.2015-11:00:00 16.5617 01.01.2015-12:00:00 16.5508 01.01.2015-13:00:00 16.5165 01.01.2015-14:00:00 16.5020 01.01.2015-15:00:00 16.4875 01.01.2015-16:00:00 16.4676 01.01.2015-17:00:00 16.4441 01.01.2015-18:00:00 16.4224 01.01.2015-19:00:00 16.4043 01.01.2015-20:00:00 16.3862 01.01.2015-21:00:00 16.3590 01.01.2015-22:00:00 16.3337 01.01.2015-23:00:00 16.3011 01.02.2015-00:00:00 16.2812 01.02.2015-01:00:00 16.2523 01.02.2015-02:00:00 16.2269 01.02.2015-03:00:00 16.2016 01.02.2015-04:00:00 16.1763 01.02.2015-05:00:00 16.1491 01.02.2015-06:00:00 16.1292 01.02.2015-07:00:00 16.0984 01.02.2015-08:00:00 16.0822 01.02.2015-09:00:00 16.0641 01.02.2015-10:00:00 16.0333 01.02.2015-11:00:00 16.0098 01.02.2015-12:00:00 15.9844 01.02.2015-13:00:00 15.9682 01.02.2015-14:00:00 15.9464 01.02.2015-15:00:00 15.9211 01.02.2015-16:00:00 15.8903 01.02.2015-17:00:00 15.8686 01.02.2015-18:00:00 15.8614 01.02.2015-19:00:00 15.8415 01.02.2015-20:00:00 15.8306 01.02.2015-21:00:00 15.8035 01.02.2015-22:00:00 15.7854 01.02.2015-23:00:00 15.7600 01.03.2015-00:00:00 15.7492 01.03.2015-01:00:00 15.7383 01.03.2015-02:00:00 15.7130 01.03.2015-03:00:00 15.6967 01.03.2015-04:00:00 15.6804 01.03.2015-05:00:00 15.6478 01.03.2015-06:00:00 15.6316 01.03.2015-07:00:00 15.6189 01.03.2015-08:00:00 15.5954 01.03.2015-09:00:00 15.5791 01.03.2015-10:00:00 15.5628 01.03.2015-11:00:00 15.5465 01.03.2015-12:00:00 15.5266 01.03.2015-13:00:00 15.5031 01.03.2015-14:00:00 15.4814 01.03.2015-15:00:00 15.4615 01.03.2015-16:00:00 15.4470 01.03.2015-17:00:00 15.4235 01.03.2015-18:00:00 15.4072 01.03.2015-19:00:00 15.3855 01.03.2015-20:00:00 15.3655 01.03.2015-21:00:00 15.3438 01.03.2015-22:00:00 15.3312 01.03.2015-23:00:00 15.3167 01.04.2015-00:00:00 15.2986 01.04.2015-01:00:00 15.2986 01.04.2015-02:00:00 15.2913 01.04.2015-03:00:00 15.2678 01.04.2015-04:00:00 15.2570 01.04.2015-05:00:00 15.2751 01.04.2015-06:00:00 15.3203 01.04.2015-07:00:00 15.3782 01.04.2015-08:00:00 15.4669 01.04.2015-09:00:00 15.5682 01.04.2015-10:00:00 15.6497 01.04.2015-11:00:00 15.7347 01.04.2015-12:00:00 15.8306 01.04.2015-13:00:00 15.9446 01.04.2015-14:00:00 16.1003 01.04.2015-15:00:00 16.2287 01.04.2015-16:00:00 16.3265 01.04.2015-17:00:00 16.4187 01.04.2015-18:00:00 16.5201 01.04.2015-19:00:00 16.6486 01.04.2015-20:00:00 16.8422 01.04.2015-21:00:00 17.0413 01.04.2015-22:00:00 17.2548 01.04.2015-23:00:00 17.4810 01.05.2015-00:00:00 17.8085 01.05.2015-01:00:00 18.1705 01.05.2015-02:00:00 18.4962 01.05.2015-03:00:00 18.7948 01.05.2015-04:00:00 19.0680 01.05.2015-05:00:00 19.2508 01.05.2015-06:00:00 19.4083 01.05.2015-07:00:00 19.5313 01.05.2015-08:00:00 19.6869 01.05.2015-09:00:00 19.8353 01.05.2015-10:00:00 19.9638 01.05.2015-11:00:00 20.0452 01.05.2015-12:00:00 20.1375 01.05.2015-13:00:00 20.2262 01.05.2015-14:00:00 20.3094 01.05.2015-15:00:00 20.3764 01.05.2015-16:00:00 20.4759 01.05.2015-17:00:00 20.5302 01.05.2015-18:00:00 20.5700 01.05.2015-19:00:00 20.5936 01.05.2015-20:00:00 20.6117 01.05.2015-21:00:00 20.6098 01.05.2015-22:00:00 20.6207 01.05.2015-23:00:00 20.6225 01.06.2015-00:00:00 20.6189 01.06.2015-01:00:00 20.6388 01.06.2015-02:00:00 20.6587 01.06.2015-03:00:00 20.6732 01.06.2015-04:00:00 20.6659 01.06.2015-05:00:00 20.6678 01.06.2015-06:00:00 20.6659 01.06.2015-07:00:00 20.6551 01.06.2015-08:00:00 20.6478 01.06.2015-09:00:00 20.6424 01.06.2015-10:00:00 20.6424 01.06.2015-11:00:00 20.6388 01.06.2015-12:00:00 20.6261 01.06.2015-13:00:00 20.6135 01.06.2015-14:00:00 20.6026 01.06.2015-15:00:00 20.5990 01.06.2015-16:00:00 20.5917 01.06.2015-17:00:00 20.5773 01.06.2015-18:00:00 20.5519 01.06.2015-19:00:00 20.5411 01.06.2015-20:00:00 20.5212 01.06.2015-21:00:00 20.4832 01.06.2015-22:00:00 20.4723 01.06.2015-23:00:00 20.4470 01.07.2015-00:00:00 20.4307 01.07.2015-01:00:00 20.4035 01.07.2015-02:00:00 20.3782 01.07.2015-03:00:00 20.3511 01.07.2015-04:00:00 20.3402 01.07.2015-05:00:00 20.3022 01.07.2015-06:00:00 20.2787 01.07.2015-07:00:00 20.2714 01.07.2015-08:00:00 20.2353 01.07.2015-09:00:00 20.2117 01.07.2015-10:00:00 20.1936 01.07.2015-11:00:00 20.1629 01.07.2015-12:00:00 20.1285 01.07.2015-13:00:00 20.0923 01.07.2015-14:00:00 20.0688 01.07.2015-15:00:00 20.0398 01.07.2015-16:00:00 20.0181 01.07.2015-17:00:00 19.9891 01.07.2015-18:00:00 19.9602 01.07.2015-19:00:00 19.9294 01.07.2015-20:00:00 19.9005 01.07.2015-21:00:00 19.8588 01.07.2015-22:00:00 19.8353 01.07.2015-23:00:00 19.8154 01.08.2015-00:00:00 19.7937 01.08.2015-01:00:00 19.7684 01.08.2015-02:00:00 19.7412 01.08.2015-03:00:00 19.7050 01.08.2015-04:00:00 19.6797 01.08.2015-05:00:00 19.6562 01.08.2015-06:00:00 19.6200 01.08.2015-07:00:00 19.5874 01.08.2015-08:00:00 19.5657 01.08.2015-09:00:00 19.5422 01.08.2015-10:00:00 19.5078 01.08.2015-11:00:00 19.4716 01.08.2015-12:00:00 19.4571 01.08.2015-13:00:00 19.4263 01.08.2015-14:00:00 19.3920 01.08.2015-15:00:00 19.3721 01.08.2015-16:00:00 19.3467 01.08.2015-17:00:00 19.3087 01.08.2015-18:00:00 19.2888 01.08.2015-19:00:00 19.2526 01.08.2015-20:00:00 19.2128 01.08.2015-21:00:00 19.1893 01.08.2015-22:00:00 19.1694 01.08.2015-23:00:00 19.1459 01.09.2015-00:00:00 19.1187 01.09.2015-01:00:00 19.1024 01.09.2015-02:00:00 19.0807 01.09.2015-03:00:00 19.0608 01.09.2015-04:00:00 19.0373 01.09.2015-05:00:00 19.0083 01.09.2015-06:00:00 18.9758 01.09.2015-07:00:00 18.9414 01.09.2015-08:00:00 18.9106 01.09.2015-09:00:00 18.8762 01.09.2015-10:00:00 18.8509 01.09.2015-11:00:00 18.8274 01.09.2015-12:00:00 18.7948 01.09.2015-13:00:00 18.7622 01.09.2015-14:00:00 18.7369 01.09.2015-15:00:00 18.7025 01.09.2015-16:00:00 18.6717 01.09.2015-17:00:00 18.6392 01.09.2015-18:00:00 18.6120 01.09.2015-19:00:00 18.5921 01.09.2015-20:00:00 18.5541 01.09.2015-21:00:00 18.5179 01.09.2015-22:00:00 18.4835 01.09.2015-23:00:00 18.4618 01.10.2015-00:00:00 18.4347 01.10.2015-01:00:00 18.3985 01.10.2015-02:00:00 18.3731 01.10.2015-03:00:00 18.3442 01.10.2015-04:00:00 18.3026 01.10.2015-05:00:00 18.2718 01.10.2015-06:00:00 18.2410 01.10.2015-07:00:00 18.2103 01.10.2015-08:00:00 18.1849 01.10.2015-09:00:00 18.1614 01.10.2015-10:00:00 18.1288 01.10.2015-11:00:00 18.0890 01.10.2015-12:00:00 18.0528 01.10.2015-13:00:00 18.0329 01.10.2015-14:00:00 18.0058 01.10.2015-15:00:00 17.9823 01.10.2015-16:00:00 17.9497 01.10.2015-17:00:00 17.9479 01.10.2015-18:00:00 17.9316 01.10.2015-19:00:00 17.9135 01.10.2015-20:00:00 17.8918 01.10.2015-21:00:00 17.8737 01.10.2015-22:00:00 17.8465 01.10.2015-23:00:00 17.8357 01.11.2015-00:00:00 17.8140 01.11.2015-01:00:00 17.7923 01.11.2015-02:00:00 17.7651 01.11.2015-03:00:00 17.7325 01.11.2015-04:00:00 17.7144 01.11.2015-05:00:00 17.7036 01.11.2015-06:00:00 17.6819 01.11.2015-07:00:00 17.6638 01.11.2015-08:00:00 17.6493 01.11.2015-09:00:00 17.6312 01.11.2015-10:00:00 17.6185 01.11.2015-11:00:00 17.5932 01.11.2015-12:00:00 17.5679 01.11.2015-13:00:00 17.5516 01.11.2015-14:00:00 17.5280 01.11.2015-15:00:00 17.5045 01.11.2015-16:00:00 17.4810 01.11.2015-17:00:00 17.4539 01.11.2015-18:00:00 17.4267 01.11.2015-19:00:00 17.4104 01.11.2015-20:00:00 17.3905 01.11.2015-21:00:00 17.3797 01.11.2015-22:00:00 17.3598 01.11.2015-23:00:00 17.3362 01.12.2015-00:00:00 17.3109 01.12.2015-01:00:00 17.2892 01.12.2015-02:00:00 17.2765 01.12.2015-03:00:00 17.2457 01.12.2015-04:00:00 17.2295 01.12.2015-05:00:00 17.1788 01.12.2015-06:00:00 17.1535 01.12.2015-07:00:00 17.1317 01.12.2015-08:00:00 17.0901 01.12.2015-09:00:00 17.0648 01.12.2015-10:00:00 17.0503 01.12.2015-11:00:00 17.0322 01.12.2015-12:00:00 17.0123 01.12.2015-13:00:00 16.9870 01.12.2015-14:00:00 16.9707 01.12.2015-15:00:00 16.9526 01.12.2015-16:00:00 16.9309 01.12.2015-17:00:00 16.9055 01.12.2015-18:00:00 16.8802 01.12.2015-19:00:00 16.8712 01.12.2015-20:00:00 16.8512 01.12.2015-21:00:00 16.8295 01.12.2015-22:00:00 16.8078 01.12.2015-23:00:00 16.7771 01.13.2015-00:00:00 16.7553 01.13.2015-01:00:00 16.7228 01.13.2015-02:00:00 16.6992 01.13.2015-03:00:00 16.6721 01.13.2015-04:00:00 16.6468 01.13.2015-05:00:00 16.6305 01.13.2015-06:00:00 16.6069 01.13.2015-07:00:00 16.5744 01.13.2015-08:00:00 16.5563 01.13.2015-09:00:00 16.5273 01.13.2015-10:00:00 16.5110 01.13.2015-11:00:00 16.4694 01.13.2015-12:00:00 16.4278 01.13.2015-13:00:00 16.4025 01.13.2015-14:00:00 16.3753 01.13.2015-15:00:00 16.3464 01.13.2015-16:00:00 16.3337 01.13.2015-17:00:00 16.3156 01.13.2015-18:00:00 16.2921 01.13.2015-19:00:00 16.2722 01.13.2015-20:00:00 16.2541 01.13.2015-21:00:00 16.2342 01.13.2015-22:00:00 16.2161 01.13.2015-23:00:00 16.1962 01.14.2015-00:00:00 16.1799 01.14.2015-01:00:00 16.1545 01.14.2015-02:00:00 16.1346 01.14.2015-03:00:00 16.1165 01.14.2015-04:00:00 16.0966 01.14.2015-05:00:00 16.0803 01.14.2015-06:00:00 16.0623 01.14.2015-07:00:00 16.0423 01.14.2015-08:00:00 16.0062 01.14.2015-09:00:00 15.9862 01.14.2015-10:00:00 15.9555 01.14.2015-11:00:00 15.9283 01.14.2015-12:00:00 15.8958 01.14.2015-13:00:00 15.8741 01.14.2015-14:00:00 15.8451 01.14.2015-15:00:00 15.8306 01.14.2015-16:00:00 15.8053 01.14.2015-17:00:00 15.7836 01.14.2015-18:00:00 15.7673 01.14.2015-19:00:00 15.7383 01.14.2015-20:00:00 15.7094 01.14.2015-21:00:00 15.6840 01.14.2015-22:00:00 15.6569 01.14.2015-23:00:00 15.6334 01.15.2015-00:00:00 15.6189 01.15.2015-01:00:00 15.5881 01.15.2015-02:00:00 15.5628 01.15.2015-03:00:00 15.5393 01.15.2015-04:00:00 15.5194 01.15.2015-05:00:00 15.4958 01.15.2015-06:00:00 15.4777 01.15.2015-07:00:00 15.4524 01.15.2015-08:00:00 15.4434 01.15.2015-09:00:00 15.4216 01.15.2015-10:00:00 15.3927 01.15.2015-11:00:00 15.3674 01.15.2015-12:00:00 15.3547 01.15.2015-13:00:00 15.3275 01.15.2015-14:00:00 15.3131 01.15.2015-15:00:00 15.2913 01.15.2015-16:00:00 15.2805 01.15.2015-17:00:00 15.2769 01.15.2015-18:00:00 15.2787 01.15.2015-19:00:00 15.2932 01.15.2015-20:00:00 15.3221 01.15.2015-21:00:00 15.3529 01.15.2015-22:00:00 15.3764 01.15.2015-23:00:00 15.4235 01.16.2015-00:00:00 15.4651 01.16.2015-01:00:00 15.5320 01.16.2015-02:00:00 15.5845 01.16.2015-03:00:00 15.6804 01.16.2015-04:00:00 15.7655 01.16.2015-05:00:00 15.9718 01.16.2015-06:00:00 16.1799 01.16.2015-07:00:00 16.2794 01.16.2015-08:00:00 16.3500 01.16.2015-09:00:00 16.4133 01.16.2015-10:00:00 16.4658 01.16.2015-11:00:00 16.5346 01.16.2015-12:00:00 16.5744 01.16.2015-13:00:00 16.6033 01.16.2015-14:00:00 16.6522 01.16.2015-15:00:00 16.6793 01.16.2015-16:00:00 16.7101 01.16.2015-17:00:00 16.7427 01.16.2015-18:00:00 16.7843 01.16.2015-19:00:00 16.7879 01.16.2015-20:00:00 16.8259 01.16.2015-21:00:00 16.8368 01.16.2015-22:00:00 16.8476 01.16.2015-23:00:00 16.8712 01.17.2015-00:00:00 16.8838 01.17.2015-01:00:00 16.9001 01.17.2015-02:00:00 16.9001 01.17.2015-03:00:00 16.9055 01.17.2015-04:00:00 16.9055 01.17.2015-05:00:00 16.9562 01.17.2015-06:00:00 17.0467 01.17.2015-07:00:00 17.1173 01.17.2015-08:00:00 17.2403 01.17.2015-09:00:00 17.3579 01.17.2015-10:00:00 17.4720 01.17.2015-11:00:00 17.5950 01.17.2015-12:00:00 17.7235 01.17.2015-13:00:00 17.8882 01.17.2015-14:00:00 18.1216 01.17.2015-15:00:00 18.3496 01.17.2015-16:00:00 18.6120 01.17.2015-17:00:00 18.8201 01.17.2015-18:00:00 19.0807 01.17.2015-19:00:00 19.2906 01.17.2015-20:00:00 19.4734 01.17.2015-21:00:00 19.5965 01.17.2015-22:00:00 19.7213 01.17.2015-23:00:00 19.7919 01.18.2015-00:00:00 19.8860 01.18.2015-01:00:00 19.9457 01.18.2015-02:00:00 19.9855 01.18.2015-03:00:00 20.0072 01.18.2015-04:00:00 20.0416 01.18.2015-05:00:00 20.0905 01.18.2015-06:00:00 20.1412 01.18.2015-07:00:00 20.1918 01.18.2015-08:00:00 20.2570 01.18.2015-09:00:00 20.3312 01.18.2015-10:00:00 20.3981 01.18.2015-11:00:00 20.4126 01.18.2015-12:00:00 20.4452 01.18.2015-13:00:00 20.4886 01.18.2015-14:00:00 20.5031 01.18.2015-15:00:00 20.5157 01.18.2015-16:00:00 20.5067 01.18.2015-17:00:00 20.5266 01.18.2015-18:00:00 20.5429 01.18.2015-19:00:00 20.5556 01.18.2015-20:00:00 20.5737 01.18.2015-21:00:00 20.6008 01.18.2015-22:00:00 20.6478 01.18.2015-23:00:00 20.6750 01.19.2015-00:00:00 20.6858 01.19.2015-01:00:00 20.6696 01.19.2015-02:00:00 20.6605 01.19.2015-03:00:00 20.6641 01.19.2015-04:00:00 20.6696 01.19.2015-05:00:00 20.7003 01.19.2015-06:00:00 20.7076 01.19.2015-07:00:00 20.7184 01.19.2015-08:00:00 20.7112 01.19.2015-09:00:00 20.7239 01.19.2015-10:00:00 20.7293 01.19.2015-11:00:00 20.7347 01.19.2015-12:00:00 20.7275 01.19.2015-13:00:00 20.7257 01.19.2015-14:00:00 20.7094 01.19.2015-15:00:00 20.6949 01.19.2015-16:00:00 20.6750 01.19.2015-17:00:00 20.6750 01.19.2015-18:00:00 20.6659 01.19.2015-19:00:00 20.6587 01.19.2015-20:00:00 20.6352 01.19.2015-21:00:00 20.6261 01.19.2015-22:00:00 20.5936 01.19.2015-23:00:00 20.5827 01.20.2015-00:00:00 20.5646 01.20.2015-01:00:00 20.5519 01.20.2015-02:00:00 20.5139 01.20.2015-03:00:00 20.4886 01.20.2015-04:00:00 20.4687 01.20.2015-05:00:00 20.4452 01.20.2015-06:00:00 20.4198 01.20.2015-07:00:00 20.3999 01.20.2015-08:00:00 20.3637 01.20.2015-09:00:00 20.3474 01.20.2015-10:00:00 20.3185 01.20.2015-11:00:00 20.2895 01.20.2015-12:00:00 20.2588 01.20.2015-13:00:00 20.2298 01.20.2015-14:00:00 20.1864 01.20.2015-15:00:00 20.1611 01.20.2015-16:00:00 20.1393 01.20.2015-17:00:00 20.1212 01.20.2015-18:00:00 20.0832 01.20.2015-19:00:00 20.0706 01.20.2015-20:00:00 20.0253 01.20.2015-21:00:00 19.9891 01.20.2015-22:00:00 19.9511 01.20.2015-23:00:00 19.9186 01.21.2015-00:00:00 19.8769 01.21.2015-01:00:00 19.8480 01.21.2015-02:00:00 19.8100 01.21.2015-03:00:00 19.7720 01.21.2015-04:00:00 19.7485 01.21.2015-05:00:00 19.7213 01.21.2015-06:00:00 19.6887 01.21.2015-07:00:00 19.6580 01.21.2015-08:00:00 19.6363 01.21.2015-09:00:00 19.6091 01.21.2015-10:00:00 19.5802 01.21.2015-11:00:00 19.5367 01.21.2015-12:00:00 19.4933 01.21.2015-13:00:00 19.4625 01.21.2015-14:00:00 19.4336 01.21.2015-15:00:00 19.4191 01.21.2015-16:00:00 19.3811 01.21.2015-17:00:00 19.3558 01.21.2015-18:00:00 19.3304 01.21.2015-19:00:00 19.3142 01.21.2015-20:00:00 19.2888 01.21.2015-21:00:00 19.2707 01.21.2015-22:00:00 19.2309 01.21.2015-23:00:00 19.2056 01.22.2015-00:00:00 19.1766 01.22.2015-01:00:00 19.1368 01.22.2015-02:00:00 19.1133 01.22.2015-03:00:00 19.0753 01.22.2015-04:00:00 19.0481 01.22.2015-05:00:00 19.0228 01.22.2015-06:00:00 18.9957 01.22.2015-07:00:00 18.9685 01.22.2015-08:00:00 18.9233 01.22.2015-09:00:00 18.9016 01.22.2015-10:00:00 18.8871 01.22.2015-11:00:00 18.8798 01.22.2015-12:00:00 18.8599 01.22.2015-13:00:00 18.8581 01.22.2015-14:00:00 18.8418 01.22.2015-15:00:00 18.8346 01.22.2015-16:00:00 18.8147 01.22.2015-17:00:00 18.8165 01.22.2015-18:00:00 18.7984 01.22.2015-19:00:00 18.7894 01.22.2015-20:00:00 18.7586 01.22.2015-21:00:00 18.7495 01.22.2015-22:00:00 18.7477 01.22.2015-23:00:00 18.7514 01.23.2015-00:00:00 18.7369 01.23.2015-01:00:00 18.7260 01.23.2015-02:00:00 18.6916 01.23.2015-03:00:00 18.6735 01.23.2015-04:00:00 18.6717 01.23.2015-05:00:00 18.7296 01.23.2015-06:00:00 18.7912 01.23.2015-07:00:00 18.8056 01.23.2015-08:00:00 18.8075 01.23.2015-09:00:00 18.8056 01.23.2015-10:00:00 18.8020 01.23.2015-11:00:00 18.8038 01.23.2015-12:00:00 18.7966 01.23.2015-13:00:00 18.7857 01.23.2015-14:00:00 18.7875 01.23.2015-15:00:00 18.8002 01.23.2015-16:00:00 18.8382 01.23.2015-17:00:00 18.9305 01.23.2015-18:00:00 18.9975 01.23.2015-19:00:00 19.0608 01.23.2015-20:00:00 19.1332 01.23.2015-21:00:00 19.2020 01.23.2015-22:00:00 19.2562 01.23.2015-23:00:00 19.3123 01.24.2015-00:00:00 19.3938 01.24.2015-01:00:00 19.5892 01.24.2015-02:00:00 19.6942 01.24.2015-03:00:00 19.7919 01.24.2015-04:00:00 19.8588 01.24.2015-05:00:00 19.9584 01.24.2015-06:00:00 20.0742 01.24.2015-07:00:00 20.2045 01.24.2015-08:00:00 20.3674 01.24.2015-09:00:00 20.5157 01.24.2015-10:00:00 20.6044 01.24.2015-11:00:00 20.6587 01.24.2015-12:00:00 20.6895 01.24.2015-13:00:00 20.7419 01.24.2015-14:00:00 20.8053 01.24.2015-15:00:00 20.8686 01.24.2015-16:00:00 20.9374 01.24.2015-17:00:00 21.0025 01.24.2015-18:00:00 21.0315 01.24.2015-19:00:00 21.0641 01.24.2015-20:00:00 21.0677 01.24.2015-21:00:00 21.0713 01.24.2015-22:00:00 21.0586 01.24.2015-23:00:00 21.0496 01.25.2015-00:00:00 21.0460 01.25.2015-01:00:00 21.0369 01.25.2015-02:00:00 21.0333 01.25.2015-03:00:00 21.0315 01.25.2015-04:00:00 21.0188 01.25.2015-05:00:00 21.0043 01.25.2015-06:00:00 20.9917 01.25.2015-07:00:00 20.9736 01.25.2015-08:00:00 20.9555 01.25.2015-09:00:00 20.9338 01.25.2015-10:00:00 20.9175 01.25.2015-11:00:00 20.9012 01.25.2015-12:00:00 20.8795 01.25.2015-13:00:00 20.8614 01.25.2015-14:00:00 20.8415 01.25.2015-15:00:00 20.8252 01.25.2015-16:00:00 20.8017 01.25.2015-17:00:00 20.7962 01.25.2015-18:00:00 20.7709 01.25.2015-19:00:00 20.7564 01.25.2015-20:00:00 20.7456 01.25.2015-21:00:00 20.7239 01.25.2015-22:00:00 20.6931 01.25.2015-23:00:00 20.6659 01.26.2015-00:00:00 20.6388 01.26.2015-01:00:00 20.6171 01.26.2015-02:00:00 20.5881 01.26.2015-03:00:00 20.5574 01.26.2015-04:00:00 20.5338 01.26.2015-05:00:00 20.5049 01.26.2015-06:00:00 20.4705 01.26.2015-07:00:00 20.4361 01.26.2015-08:00:00 20.4108 01.26.2015-09:00:00 20.3855 01.26.2015-10:00:00 20.3583 01.26.2015-11:00:00 20.3402 01.26.2015-12:00:00 20.3004 01.26.2015-13:00:00 20.2552 01.26.2015-14:00:00 20.2280 01.26.2015-15:00:00 20.2081 01.26.2015-16:00:00 20.1846 01.26.2015-17:00:00 20.1683 01.26.2015-18:00:00 20.1393 01.26.2015-19:00:00 20.1104 01.26.2015-20:00:00 20.0851 01.26.2015-21:00:00 20.0471 01.26.2015-22:00:00 20.0090 01.26.2015-23:00:00 19.9928 01.27.2015-00:00:00 19.9747 01.27.2015-01:00:00 19.9511 01.27.2015-02:00:00 19.9204 01.27.2015-03:00:00 19.8914 01.27.2015-04:00:00 19.8480 01.27.2015-05:00:00 19.8227 01.27.2015-06:00:00 19.7847 01.27.2015-07:00:00 19.7666 01.27.2015-08:00:00 19.7304 01.27.2015-09:00:00 19.6869 01.27.2015-10:00:00 19.6453 01.27.2015-11:00:00 19.6236 01.27.2015-12:00:00 19.5910 01.27.2015-13:00:00 19.5765 01.27.2015-14:00:00 19.5313 01.27.2015-15:00:00 19.5241 01.27.2015-16:00:00 19.4951 01.27.2015-17:00:00 19.5078 01.27.2015-18:00:00 19.6381 01.27.2015-19:00:00 19.7756 01.27.2015-20:00:00 19.8588 01.27.2015-21:00:00 19.9095 01.27.2015-22:00:00 19.9349 01.27.2015-23:00:00 19.9729 01.28.2015-00:00:00 19.9729 01.28.2015-01:00:00 19.9783 01.28.2015-02:00:00 19.9801 01.28.2015-03:00:00 19.9801 01.28.2015-04:00:00 19.9674 01.28.2015-05:00:00 19.9982 01.28.2015-06:00:00 20.0054 01.28.2015-07:00:00 20.0507 01.28.2015-08:00:00 20.0688 01.28.2015-09:00:00 20.0832 01.28.2015-10:00:00 20.0670 01.28.2015-11:00:00 20.0670 01.28.2015-12:00:00 20.0416 01.28.2015-13:00:00 20.0271 01.28.2015-14:00:00 20.0181 01.28.2015-15:00:00 20.0163 01.28.2015-16:00:00 19.9982 01.28.2015-17:00:00 19.9855 01.28.2015-18:00:00 19.9674 01.28.2015-19:00:00 19.9529 01.28.2015-20:00:00 19.9312 01.28.2015-21:00:00 19.9149 01.28.2015-22:00:00 19.8914 01.28.2015-23:00:00 19.8788 01.29.2015-00:00:00 19.8516 01.29.2015-01:00:00 19.8299 01.29.2015-02:00:00 19.8136 01.29.2015-03:00:00 19.7919 01.29.2015-04:00:00 19.7647 01.29.2015-05:00:00 19.7340 01.29.2015-06:00:00 19.7105 01.29.2015-07:00:00 19.6887 01.29.2015-08:00:00 19.6652 01.29.2015-09:00:00 19.6399 01.29.2015-10:00:00 19.6272 01.29.2015-11:00:00 19.6145 01.29.2015-12:00:00 19.5856 01.29.2015-13:00:00 19.5675 01.29.2015-14:00:00 19.5367 01.29.2015-15:00:00 19.5042 01.29.2015-16:00:00 19.4752 01.29.2015-17:00:00 19.4499 01.29.2015-18:00:00 19.4263 01.29.2015-19:00:00 19.4046 01.29.2015-20:00:00 19.3721 01.29.2015-21:00:00 19.3449 01.29.2015-22:00:00 19.3250 01.29.2015-23:00:00 19.2997 01.30.2015-00:00:00 19.2689 01.30.2015-01:00:00 19.2562 01.30.2015-02:00:00 19.2309 01.30.2015-03:00:00 19.2038 01.30.2015-04:00:00 19.1857 01.30.2015-05:00:00 19.1621 01.30.2015-06:00:00 19.1296 01.30.2015-07:00:00 19.0988 01.30.2015-08:00:00 19.0717 01.30.2015-09:00:00 19.0499 01.30.2015-10:00:00 19.0300 01.30.2015-11:00:00 19.0011 01.30.2015-12:00:00 18.9812 01.30.2015-13:00:00 18.9595 01.30.2015-14:00:00 18.9359 01.30.2015-15:00:00 18.9016 01.30.2015-16:00:00 18.8835 01.30.2015-17:00:00 18.8654 01.30.2015-18:00:00 18.8436 01.30.2015-19:00:00 18.8129 01.30.2015-20:00:00 18.7857 01.30.2015-21:00:00 18.7604 01.30.2015-22:00:00 18.7369 01.30.2015-23:00:00 18.7079 01.31.2015-00:00:00 18.6844 01.31.2015-01:00:00 18.6536 01.31.2015-02:00:00 18.6319 01.31.2015-03:00:00 18.6048 01.31.2015-04:00:00 18.5686 01.31.2015-05:00:00 18.5469 01.31.2015-06:00:00 18.5306 01.31.2015-07:00:00 18.5052 01.31.2015-08:00:00 18.4763 01.31.2015-09:00:00 18.4618 01.31.2015-10:00:00 18.4401 01.31.2015-11:00:00 18.4166 01.31.2015-12:00:00 18.3623 01.31.2015-13:00:00 18.3261 01.31.2015-14:00:00 18.3062 01.31.2015-15:00:00 18.2845 01.31.2015-16:00:00 18.2483 01.31.2015-17:00:00 18.2067 01.31.2015-18:00:00 18.1759 01.31.2015-19:00:00 18.1451 01.31.2015-20:00:00 18.1144 01.31.2015-21:00:00 18.0764 01.31.2015-22:00:00 18.0402 01.31.2015-23:00:00 18.0203 02.01.2015-00:00:00 17.9895 02.01.2015-01:00:00 17.9587 02.01.2015-02:00:00 17.9298 02.01.2015-03:00:00 17.9099 02.01.2015-04:00:00 17.8845 02.01.2015-05:00:00 17.8610 02.01.2015-06:00:00 17.8339 02.01.2015-07:00:00 17.8140 02.01.2015-08:00:00 17.7832 02.01.2015-09:00:00 17.7778 02.01.2015-10:00:00 17.7723 02.01.2015-11:00:00 17.7615 02.01.2015-12:00:00 17.7561 02.01.2015-13:00:00 17.7995 02.01.2015-14:00:00 17.8013 02.01.2015-15:00:00 17.7850 02.01.2015-16:00:00 17.7923 02.01.2015-17:00:00 17.8013 02.01.2015-18:00:00 17.7923 02.01.2015-19:00:00 17.8013 02.01.2015-20:00:00 17.7977 02.01.2015-21:00:00 17.8031 02.01.2015-22:00:00 17.7832 02.01.2015-23:00:00 17.7705 02.02.2015-00:00:00 17.7543 02.02.2015-01:00:00 17.7561 02.02.2015-02:00:00 17.7506 02.02.2015-03:00:00 17.7470 02.02.2015-04:00:00 17.7416 02.02.2015-05:00:00 17.7434 02.02.2015-06:00:00 17.7307 02.02.2015-07:00:00 17.7325 02.02.2015-08:00:00 17.7524 02.02.2015-09:00:00 17.7886 02.02.2015-10:00:00 17.8610 02.02.2015-11:00:00 17.9298 02.02.2015-12:00:00 18.0022 02.02.2015-13:00:00 18.0311 02.02.2015-14:00:00 18.0438 02.02.2015-15:00:00 18.0456 02.02.2015-16:00:00 18.0510 02.02.2015-17:00:00 18.0438 02.02.2015-18:00:00 18.0402 02.02.2015-19:00:00 18.0347 02.02.2015-20:00:00 18.0329 02.02.2015-21:00:00 18.0384 02.02.2015-22:00:00 18.0438 02.02.2015-23:00:00 18.0347 02.03.2015-00:00:00 18.0257 02.03.2015-01:00:00 18.0221 02.03.2015-02:00:00 18.0094 02.03.2015-03:00:00 18.0058 02.03.2015-04:00:00 17.9949 02.03.2015-05:00:00 18.0040 02.03.2015-06:00:00 18.0130 02.03.2015-07:00:00 18.0203 02.03.2015-08:00:00 18.0329 02.03.2015-09:00:00 18.0619 02.03.2015-10:00:00 18.0872 02.03.2015-11:00:00 18.0927 02.03.2015-12:00:00 18.0945 02.03.2015-13:00:00 18.0890 02.03.2015-14:00:00 18.0872 02.03.2015-15:00:00 18.0818 02.03.2015-16:00:00 18.0872 02.03.2015-17:00:00 18.0945 02.03.2015-18:00:00 18.0872 02.03.2015-19:00:00 18.0818 02.03.2015-20:00:00 18.0746 02.03.2015-21:00:00 18.0673 02.03.2015-22:00:00 18.0547 02.03.2015-23:00:00 18.0402 02.04.2015-00:00:00 18.0329 02.04.2015-01:00:00 18.0221 02.04.2015-02:00:00 18.0112 02.04.2015-03:00:00 17.9986 02.04.2015-04:00:00 17.9877 02.04.2015-05:00:00 17.9678 02.04.2015-06:00:00 17.9569 02.04.2015-07:00:00 17.9425 02.04.2015-08:00:00 17.9225 02.04.2015-09:00:00 17.9117 02.04.2015-10:00:00 17.8882 02.04.2015-11:00:00 17.8664 02.04.2015-12:00:00 17.8592 02.04.2015-13:00:00 17.8502 02.04.2015-14:00:00 17.8520 02.04.2015-15:00:00 17.8664 02.04.2015-16:00:00 17.8918 02.04.2015-17:00:00 17.9298 02.04.2015-18:00:00 17.9913 02.04.2015-19:00:00 18.0583 02.04.2015-20:00:00 18.0908 02.04.2015-21:00:00 18.1035 02.04.2015-22:00:00 18.1216 02.04.2015-23:00:00 18.1415 02.05.2015-00:00:00 18.1361 02.05.2015-01:00:00 18.1433 02.05.2015-02:00:00 18.1433 02.05.2015-03:00:00 18.1524 02.05.2015-04:00:00 18.1687 02.05.2015-05:00:00 18.1813 02.05.2015-06:00:00 18.2193 02.05.2015-07:00:00 18.2646 02.05.2015-08:00:00 18.3225 02.05.2015-09:00:00 18.3641 02.05.2015-10:00:00 18.4075 02.05.2015-11:00:00 18.4093 02.05.2015-12:00:00 18.4039 02.05.2015-13:00:00 18.4021 02.05.2015-14:00:00 18.4057 02.05.2015-15:00:00 18.4039 02.05.2015-16:00:00 18.3967 02.05.2015-17:00:00 18.4057 02.05.2015-18:00:00 18.4292 02.05.2015-19:00:00 18.5378 02.05.2015-20:00:00 18.6681 02.05.2015-21:00:00 18.8256 02.05.2015-22:00:00 18.9088 02.05.2015-23:00:00 18.9432 02.06.2015-00:00:00 18.9776 02.06.2015-01:00:00 19.0192 02.06.2015-02:00:00 19.0662 02.06.2015-03:00:00 19.1060 02.06.2015-04:00:00 19.1223 02.06.2015-05:00:00 19.1603 02.06.2015-06:00:00 19.2237 02.06.2015-07:00:00 19.3413 02.06.2015-08:00:00 19.3902 02.06.2015-09:00:00 19.4083 02.06.2015-10:00:00 19.4137 02.06.2015-11:00:00 19.4300 02.06.2015-12:00:00 19.4209 02.06.2015-13:00:00 19.4282 02.06.2015-14:00:00 19.4300 02.06.2015-15:00:00 19.4282 02.06.2015-16:00:00 19.4336 02.06.2015-17:00:00 19.4481 02.06.2015-18:00:00 19.5024 02.06.2015-19:00:00 19.5204 02.06.2015-20:00:00 19.5223 02.06.2015-21:00:00 19.5132 02.06.2015-22:00:00 19.5096 02.06.2015-23:00:00 19.4969 02.07.2015-00:00:00 19.4879 02.07.2015-01:00:00 19.4788 02.07.2015-02:00:00 19.4662 02.07.2015-03:00:00 19.4517 02.07.2015-04:00:00 19.4499 02.07.2015-05:00:00 19.4662 02.07.2015-06:00:00 19.5168 02.07.2015-07:00:00 19.6109 02.07.2015-08:00:00 19.7666 02.07.2015-09:00:00 19.9204 02.07.2015-10:00:00 20.1737 02.07.2015-11:00:00 20.3601 02.07.2015-12:00:00 20.4922 02.07.2015-13:00:00 20.5302 02.07.2015-14:00:00 20.6515 02.07.2015-15:00:00 20.7148 02.07.2015-16:00:00 20.7510 02.07.2015-17:00:00 20.7691 02.07.2015-18:00:00 20.7745 02.07.2015-19:00:00 20.7745 02.07.2015-20:00:00 20.7872 02.07.2015-21:00:00 20.8053 02.07.2015-22:00:00 20.8125 02.07.2015-23:00:00 20.8722 02.08.2015-00:00:00 20.9464 02.08.2015-01:00:00 20.9627 02.08.2015-02:00:00 20.9899 02.08.2015-03:00:00 20.9645 02.08.2015-04:00:00 20.9682 02.08.2015-05:00:00 20.9736 02.08.2015-06:00:00 20.9754 02.08.2015-07:00:00 20.9645 02.08.2015-08:00:00 20.9609 02.08.2015-09:00:00 20.9374 02.08.2015-10:00:00 20.9320 02.08.2015-11:00:00 20.9121 02.08.2015-12:00:00 20.9121 02.08.2015-13:00:00 20.8921 02.08.2015-14:00:00 20.8940 02.08.2015-15:00:00 20.8759 02.08.2015-16:00:00 20.8650 02.08.2015-17:00:00 20.8433 02.08.2015-18:00:00 20.8469 02.08.2015-19:00:00 20.8288 02.08.2015-20:00:00 20.8578 02.08.2015-21:00:00 20.9175 02.08.2015-22:00:00 20.9356 02.08.2015-23:00:00 20.9338 02.09.2015-00:00:00 20.9139 02.09.2015-01:00:00 20.9012 02.09.2015-02:00:00 20.8867 02.09.2015-03:00:00 20.8668 02.09.2015-04:00:00 20.8360 02.09.2015-05:00:00 20.7890 02.09.2015-06:00:00 20.7600 02.09.2015-07:00:00 20.7383 02.09.2015-08:00:00 20.7293 02.09.2015-09:00:00 20.7239 02.09.2015-10:00:00 20.7094 02.09.2015-11:00:00 20.7003 02.09.2015-12:00:00 20.7039 02.09.2015-13:00:00 20.7003 02.09.2015-14:00:00 20.7275 02.09.2015-15:00:00 20.7709 02.09.2015-16:00:00 20.8288 02.09.2015-17:00:00 20.8795 02.09.2015-18:00:00 20.9320 02.09.2015-19:00:00 21.0043 02.09.2015-20:00:00 21.0731 02.09.2015-21:00:00 21.1364 02.09.2015-22:00:00 21.1962 02.09.2015-23:00:00 21.2233 02.10.2015-00:00:00 21.2631 02.10.2015-01:00:00 21.3011 02.10.2015-02:00:00 21.3916 02.10.2015-03:00:00 21.4405 02.10.2015-04:00:00 21.4459 02.10.2015-05:00:00 21.4567 02.10.2015-06:00:00 21.4893 02.10.2015-07:00:00 21.4984 02.10.2015-08:00:00 21.4966 02.10.2015-09:00:00 21.5002 02.10.2015-10:00:00 21.5056 02.10.2015-11:00:00 21.4857 02.10.2015-12:00:00 21.4857 02.10.2015-13:00:00 21.4857 02.10.2015-14:00:00 21.4730 02.10.2015-15:00:00 21.4604 02.10.2015-16:00:00 21.4730 02.10.2015-17:00:00 21.4567 02.10.2015-18:00:00 21.4567 02.10.2015-19:00:00 21.4387 02.10.2015-20:00:00 21.4332 02.10.2015-21:00:00 21.4206 02.10.2015-22:00:00 21.4061 02.10.2015-23:00:00 21.3862 02.11.2015-00:00:00 21.3717 02.11.2015-01:00:00 21.3391 02.11.2015-02:00:00 21.3319 02.11.2015-03:00:00 21.3047 02.11.2015-04:00:00 21.2903 02.11.2015-05:00:00 21.2740 02.11.2015-06:00:00 21.2613 02.11.2015-07:00:00 21.2287 02.11.2015-08:00:00 21.2070 02.11.2015-09:00:00 21.1690 02.11.2015-10:00:00 21.1419 02.11.2015-11:00:00 21.1003 02.11.2015-12:00:00 21.0894 02.11.2015-13:00:00 21.0586 02.11.2015-14:00:00 21.0351 02.11.2015-15:00:00 20.9899 02.11.2015-16:00:00 20.9573 02.11.2015-17:00:00 20.9211 02.11.2015-18:00:00 20.9139 02.11.2015-19:00:00 20.8795 02.11.2015-20:00:00 20.8487 02.11.2015-21:00:00 20.8180 02.11.2015-22:00:00 20.7926 02.11.2015-23:00:00 20.7474 02.12.2015-00:00:00 20.7202 02.12.2015-01:00:00 20.6877 02.12.2015-02:00:00 20.6587 02.12.2015-03:00:00 20.6098 02.12.2015-04:00:00 20.5881 02.12.2015-05:00:00 20.5429 02.12.2015-06:00:00 20.5320 02.12.2015-07:00:00 20.4995 02.12.2015-08:00:00 20.4633 02.12.2015-09:00:00 20.4162 02.12.2015-10:00:00 20.3873 02.12.2015-11:00:00 20.3366 02.12.2015-12:00:00 20.3185 02.12.2015-13:00:00 20.2805 02.12.2015-14:00:00 20.2389 02.12.2015-15:00:00 20.2063 02.12.2015-16:00:00 20.1773 02.12.2015-17:00:00 20.1339 02.12.2015-18:00:00 20.1122 02.12.2015-19:00:00 20.0742 02.12.2015-20:00:00 20.0615 02.12.2015-21:00:00 20.0326 02.12.2015-22:00:00 20.0109 02.12.2015-23:00:00 19.9765 02.13.2015-00:00:00 19.9584 02.13.2015-01:00:00 19.9276 02.13.2015-02:00:00 19.9023 02.13.2015-03:00:00 19.8751 02.13.2015-04:00:00 19.8679 02.13.2015-05:00:00 19.8317 02.13.2015-06:00:00 19.8154 02.13.2015-07:00:00 19.8046 02.13.2015-08:00:00 19.7883 02.13.2015-09:00:00 19.7647 02.13.2015-10:00:00 19.7412 02.13.2015-11:00:00 19.7032 02.13.2015-12:00:00 19.6743 02.13.2015-13:00:00 19.6417 02.13.2015-14:00:00 19.6145 02.13.2015-15:00:00 19.5765 02.13.2015-16:00:00 19.5331 02.13.2015-17:00:00 19.4897 02.13.2015-18:00:00 19.4643 02.13.2015-19:00:00 19.4354 02.13.2015-20:00:00 19.3974 02.13.2015-21:00:00 19.3829 02.13.2015-22:00:00 19.3883 02.13.2015-23:00:00 19.3648 02.14.2015-00:00:00 19.3395 02.14.2015-01:00:00 19.3232 02.14.2015-02:00:00 19.3250 02.14.2015-03:00:00 19.3196 02.14.2015-04:00:00 19.3304 02.14.2015-05:00:00 19.3431 02.14.2015-06:00:00 19.3485 02.14.2015-07:00:00 19.3829 02.14.2015-08:00:00 19.3829 02.14.2015-09:00:00 19.3757 02.14.2015-10:00:00 19.3630 02.14.2015-11:00:00 19.3467 02.14.2015-12:00:00 19.3196 02.14.2015-13:00:00 19.2961 02.14.2015-14:00:00 19.2852 02.14.2015-15:00:00 19.2743 02.14.2015-16:00:00 19.2581 02.14.2015-17:00:00 19.2508 02.14.2015-18:00:00 19.2436 02.14.2015-19:00:00 19.2291 02.14.2015-20:00:00 19.2201 02.14.2015-21:00:00 19.2128 02.14.2015-22:00:00 19.2001 02.14.2015-23:00:00 19.1712 02.15.2015-00:00:00 19.1386 02.15.2015-01:00:00 19.1350 02.15.2015-02:00:00 19.1115 02.15.2015-03:00:00 19.0934 02.15.2015-04:00:00 19.0771 02.15.2015-05:00:00 19.0626 02.15.2015-06:00:00 19.0463 02.15.2015-07:00:00 19.0210 02.15.2015-08:00:00 19.0065 02.15.2015-09:00:00 18.9884 02.15.2015-10:00:00 18.9739 02.15.2015-11:00:00 18.9595 02.15.2015-12:00:00 18.9359 02.15.2015-13:00:00 18.9052 02.15.2015-14:00:00 18.8798 02.15.2015-15:00:00 18.8527 02.15.2015-16:00:00 18.8165 02.15.2015-17:00:00 18.7857 02.15.2015-18:00:00 18.7640 02.15.2015-19:00:00 18.7441 02.15.2015-20:00:00 18.7224 02.15.2015-21:00:00 18.7043 02.15.2015-22:00:00 18.6790 02.15.2015-23:00:00 18.6518 02.16.2015-00:00:00 18.6156 02.16.2015-01:00:00 18.6012 02.16.2015-02:00:00 18.5650 02.16.2015-03:00:00 18.5396 02.16.2015-04:00:00 18.5143 02.16.2015-05:00:00 18.5052 02.16.2015-06:00:00 18.4691 02.16.2015-07:00:00 18.4528 02.16.2015-08:00:00 18.4238 02.16.2015-09:00:00 18.3949 02.16.2015-10:00:00 18.3659 02.16.2015-11:00:00 18.3388 02.16.2015-12:00:00 18.3062 02.16.2015-13:00:00 18.2772 02.16.2015-14:00:00 18.2429 02.16.2015-15:00:00 18.2103 02.16.2015-16:00:00 18.1813 02.16.2015-17:00:00 18.1506 02.16.2015-18:00:00 18.1126 02.16.2015-19:00:00 18.0908 02.16.2015-20:00:00 18.0691 02.16.2015-21:00:00 18.0456 02.16.2015-22:00:00 18.0311 02.16.2015-23:00:00 18.0185 02.17.2015-00:00:00 17.9859 02.17.2015-01:00:00 17.9443 02.17.2015-02:00:00 17.9081 02.17.2015-03:00:00 17.8827 02.17.2015-04:00:00 17.8683 02.17.2015-05:00:00 17.8375 02.17.2015-06:00:00 17.8104 02.17.2015-07:00:00 17.7832 02.17.2015-08:00:00 17.7524 02.17.2015-09:00:00 17.7217 02.17.2015-10:00:00 17.7000 02.17.2015-11:00:00 17.6656 02.17.2015-12:00:00 17.6276 02.17.2015-13:00:00 17.5896 02.17.2015-14:00:00 17.5661 02.17.2015-15:00:00 17.5461 02.17.2015-16:00:00 17.5226 02.17.2015-17:00:00 17.4973 02.17.2015-18:00:00 17.4756 02.17.2015-19:00:00 17.4557 02.17.2015-20:00:00 17.4231 02.17.2015-21:00:00 17.4050 02.17.2015-22:00:00 17.3778 02.17.2015-23:00:00 17.3489 02.18.2015-00:00:00 17.3290 02.18.2015-01:00:00 17.3037 02.18.2015-02:00:00 17.2783 02.18.2015-03:00:00 17.2584 02.18.2015-04:00:00 17.2349 02.18.2015-05:00:00 17.2077 02.18.2015-06:00:00 17.1770 02.18.2015-07:00:00 17.1589 02.18.2015-08:00:00 17.1354 02.18.2015-09:00:00 17.1064 02.18.2015-10:00:00 17.0720 02.18.2015-11:00:00 17.0503 02.18.2015-12:00:00 17.0268 02.18.2015-13:00:00 17.0014 02.18.2015-14:00:00 16.9671 02.18.2015-15:00:00 16.9526 02.18.2015-16:00:00 16.9182 02.18.2015-17:00:00 16.8911 02.18.2015-18:00:00 16.8748 02.18.2015-19:00:00 16.8549 02.18.2015-20:00:00 16.8332 02.18.2015-21:00:00 16.8114 02.18.2015-22:00:00 16.7897 02.18.2015-23:00:00 16.7752 02.19.2015-00:00:00 16.7553 02.19.2015-01:00:00 16.7336 02.19.2015-02:00:00 16.7101 02.19.2015-03:00:00 16.6902 02.19.2015-04:00:00 16.6721 02.19.2015-05:00:00 16.6540 02.19.2015-06:00:00 16.6323 02.19.2015-07:00:00 16.6106 02.19.2015-08:00:00 16.5870 02.19.2015-09:00:00 16.5545 02.19.2015-10:00:00 16.5436 02.19.2015-11:00:00 16.5346 02.19.2015-12:00:00 16.5201 02.19.2015-13:00:00 16.5074 02.19.2015-14:00:00 16.4857 02.19.2015-15:00:00 16.4622 02.19.2015-16:00:00 16.4405 02.19.2015-17:00:00 16.4296 02.19.2015-18:00:00 16.4206 02.19.2015-19:00:00 16.4079 02.19.2015-20:00:00 16.3988 02.19.2015-21:00:00 16.3789 02.19.2015-22:00:00 16.3608 02.19.2015-23:00:00 16.3500 02.20.2015-00:00:00 16.3301 02.20.2015-01:00:00 16.3192 02.20.2015-02:00:00 16.3066 02.20.2015-03:00:00 16.2885 02.20.2015-04:00:00 16.2631 02.20.2015-05:00:00 16.2414 02.20.2015-06:00:00 16.2251 02.20.2015-07:00:00 16.1998 02.20.2015-08:00:00 16.1835 02.20.2015-09:00:00 16.1654 02.20.2015-10:00:00 16.1455 02.20.2015-11:00:00 16.1310 02.20.2015-12:00:00 16.1147 02.20.2015-13:00:00 16.0930 02.20.2015-14:00:00 16.0749 02.20.2015-15:00:00 16.0586 02.20.2015-16:00:00 16.0442 02.20.2015-17:00:00 16.0279 02.20.2015-18:00:00 16.0116 02.20.2015-19:00:00 15.9899 02.20.2015-20:00:00 15.9663 02.20.2015-21:00:00 15.9446 02.20.2015-22:00:00 15.9301 02.20.2015-23:00:00 15.9084 02.21.2015-00:00:00 15.8976 02.21.2015-01:00:00 15.8849 02.21.2015-02:00:00 15.8650 02.21.2015-03:00:00 15.8541 02.21.2015-04:00:00 15.8433 02.21.2015-05:00:00 15.8270 02.21.2015-06:00:00 15.8107 02.21.2015-07:00:00 15.7872 02.21.2015-08:00:00 15.7781 02.21.2015-09:00:00 15.7582 02.21.2015-10:00:00 15.7401 02.21.2015-11:00:00 15.7275 02.21.2015-12:00:00 15.7039 02.21.2015-13:00:00 15.6840 02.21.2015-14:00:00 15.6732 02.21.2015-15:00:00 15.6515 02.21.2015-16:00:00 15.6225 02.21.2015-17:00:00 15.6008 02.21.2015-18:00:00 15.5881 02.21.2015-19:00:00 15.5755 02.21.2015-20:00:00 15.5610 02.21.2015-21:00:00 15.5465 02.21.2015-22:00:00 15.5356 02.21.2015-23:00:00 15.5194 02.22.2015-00:00:00 15.5067 02.22.2015-01:00:00 15.4995 02.22.2015-02:00:00 15.4850 02.22.2015-03:00:00 15.4759 02.22.2015-04:00:00 15.4669 02.22.2015-05:00:00 15.4488 02.22.2015-06:00:00 15.4361 02.22.2015-07:00:00 15.4072 02.22.2015-08:00:00 15.3963 02.22.2015-09:00:00 15.3800 02.22.2015-10:00:00 15.3619 02.22.2015-11:00:00 15.3402 02.22.2015-12:00:00 15.3113 02.22.2015-13:00:00 15.2841 02.22.2015-14:00:00 15.2606 02.22.2015-15:00:00 15.2443 02.22.2015-16:00:00 15.2226 02.22.2015-17:00:00 15.2063 02.22.2015-18:00:00 15.1972 02.22.2015-19:00:00 15.1936 02.22.2015-20:00:00 15.1792 02.22.2015-21:00:00 15.1647 02.22.2015-22:00:00 15.1538 02.22.2015-23:00:00 15.1303 02.23.2015-00:00:00 15.1231 02.23.2015-01:00:00 15.1086 02.23.2015-02:00:00 15.0869 02.23.2015-03:00:00 15.0760 02.23.2015-04:00:00 15.0579 02.23.2015-05:00:00 15.0489 02.23.2015-06:00:00 15.0290 02.23.2015-07:00:00 15.0109 02.23.2015-08:00:00 15.0036 02.23.2015-09:00:00 14.9729 02.23.2015-10:00:00 14.9548 02.23.2015-11:00:00 14.9385 02.23.2015-12:00:00 14.9222 02.23.2015-13:00:00 14.8896 02.23.2015-14:00:00 14.8751 02.23.2015-15:00:00 14.8516 02.23.2015-16:00:00 14.8263 02.23.2015-17:00:00 14.8082 02.23.2015-18:00:00 14.7828 02.23.2015-19:00:00 14.7720 02.23.2015-20:00:00 14.7539 02.23.2015-21:00:00 14.7448 02.23.2015-22:00:00 14.7376 02.23.2015-23:00:00 14.7249 02.24.2015-00:00:00 14.7213 02.24.2015-01:00:00 14.7177 02.24.2015-02:00:00 14.7050 02.24.2015-03:00:00 14.6779 02.24.2015-04:00:00 14.6688 02.24.2015-05:00:00 14.6562 02.24.2015-06:00:00 14.6471 02.24.2015-07:00:00 14.6363 02.24.2015-08:00:00 14.6290 02.24.2015-09:00:00 14.6055 02.24.2015-10:00:00 14.5874 02.24.2015-11:00:00 14.5765 02.24.2015-12:00:00 14.5657 02.24.2015-13:00:00 14.5349 02.24.2015-14:00:00 14.5204 02.24.2015-15:00:00 14.4987 02.24.2015-16:00:00 14.4897 02.24.2015-17:00:00 14.4734 02.24.2015-18:00:00 14.4662 02.24.2015-19:00:00 14.4589 02.24.2015-20:00:00 14.4535 02.24.2015-21:00:00 14.4499 02.24.2015-22:00:00 14.4408 02.24.2015-23:00:00 14.4300 02.25.2015-00:00:00 14.4245 02.25.2015-01:00:00 14.4064 02.25.2015-02:00:00 14.3992 02.25.2015-03:00:00 14.3902 02.25.2015-04:00:00 14.3793 02.25.2015-05:00:00 14.3684 02.25.2015-06:00:00 14.3540 02.25.2015-07:00:00 14.3449 02.25.2015-08:00:00 14.3178 02.25.2015-09:00:00 14.3105 02.25.2015-10:00:00 14.2942 02.25.2015-11:00:00 14.2870 02.25.2015-12:00:00 14.2725 02.25.2015-13:00:00 14.2562 02.25.2015-14:00:00 14.2454 02.25.2015-15:00:00 14.2327 02.25.2015-16:00:00 14.2237 02.25.2015-17:00:00 14.2074 02.25.2015-18:00:00 14.1947 02.25.2015-19:00:00 14.1893 02.25.2015-20:00:00 14.1784 02.25.2015-21:00:00 14.1676 02.25.2015-22:00:00 14.1748 02.25.2015-23:00:00 14.1947 02.26.2015-00:00:00 14.2146 02.26.2015-01:00:00 14.2309 02.26.2015-02:00:00 14.2472 02.26.2015-03:00:00 14.2436 02.26.2015-04:00:00 14.2472 02.26.2015-05:00:00 14.2617 02.26.2015-06:00:00 14.2707 02.26.2015-07:00:00 14.2743 02.26.2015-08:00:00 14.2671 02.26.2015-09:00:00 14.2743 02.26.2015-10:00:00 14.2870 02.26.2015-11:00:00 14.2942 02.26.2015-12:00:00 14.2961 02.26.2015-13:00:00 14.3015 02.26.2015-14:00:00 14.3142 02.26.2015-15:00:00 14.3395 02.26.2015-16:00:00 14.3684 02.26.2015-17:00:00 14.4245 02.26.2015-18:00:00 14.4625 02.26.2015-19:00:00 14.5005 02.26.2015-20:00:00 14.5458 02.26.2015-21:00:00 14.5711 02.26.2015-22:00:00 14.6091 02.26.2015-23:00:00 14.6580 02.27.2015-00:00:00 14.7141 02.27.2015-01:00:00 14.7973 02.27.2015-02:00:00 14.8607 02.27.2015-03:00:00 14.9710 02.27.2015-04:00:00 15.0796 02.27.2015-05:00:00 15.1954 02.27.2015-06:00:00 15.2968 02.27.2015-07:00:00 15.3710 02.27.2015-08:00:00 15.4506 02.27.2015-09:00:00 15.5194 02.27.2015-10:00:00 15.5646 02.27.2015-11:00:00 15.5917 02.27.2015-12:00:00 15.6098 02.27.2015-13:00:00 15.6279 02.27.2015-14:00:00 15.6497 02.27.2015-15:00:00 15.6696 02.27.2015-16:00:00 15.6858 02.27.2015-17:00:00 15.7076 02.27.2015-18:00:00 15.7257 02.27.2015-19:00:00 15.7492 02.27.2015-20:00:00 15.7564 02.27.2015-21:00:00 15.7763 02.27.2015-22:00:00 15.7890 02.27.2015-23:00:00 15.7962 02.28.2015-00:00:00 15.8071 02.28.2015-01:00:00 15.8143 02.28.2015-02:00:00 15.8161 02.28.2015-03:00:00 15.8234 02.28.2015-04:00:00 15.8270 02.28.2015-05:00:00 15.8252 02.28.2015-06:00:00 15.8306 02.28.2015-07:00:00 15.8342 02.28.2015-08:00:00 15.8415 02.28.2015-09:00:00 15.8379 02.28.2015-10:00:00 15.8270 02.28.2015-11:00:00 15.8252 02.28.2015-12:00:00 15.8216 02.28.2015-13:00:00 15.8143 02.28.2015-14:00:00 15.8216 02.28.2015-15:00:00 15.8198 02.28.2015-16:00:00 15.8252 02.28.2015-17:00:00 15.8198 02.28.2015-18:00:00 15.8125 02.28.2015-19:00:00 15.8071 02.28.2015-20:00:00 15.7926 02.28.2015-21:00:00 15.7872 02.28.2015-22:00:00 15.7727 02.28.2015-23:00:00 15.7691 03.01.2015-00:00:00 15.7528 03.01.2015-01:00:00 15.7419 03.01.2015-02:00:00 15.7311 03.01.2015-03:00:00 15.7220 03.01.2015-04:00:00 15.7112 03.01.2015-05:00:00 15.7039 03.01.2015-06:00:00 15.6913 03.01.2015-07:00:00 15.6840 03.01.2015-08:00:00 15.6678 03.01.2015-09:00:00 15.6478 03.01.2015-10:00:00 15.6316 03.01.2015-11:00:00 15.6062 03.01.2015-12:00:00 15.5881 03.01.2015-13:00:00 15.5755 03.01.2015-14:00:00 15.5574 03.01.2015-15:00:00 15.5556 03.01.2015-16:00:00 15.5501 03.01.2015-17:00:00 15.5501 03.01.2015-18:00:00 15.5393 03.01.2015-19:00:00 15.5194 03.01.2015-20:00:00 15.5031 03.01.2015-21:00:00 15.4995 03.01.2015-22:00:00 15.4796 03.01.2015-23:00:00 15.4741 03.02.2015-00:00:00 15.4633 03.02.2015-01:00:00 15.4542 03.02.2015-02:00:00 15.4434 03.02.2015-03:00:00 15.4235 03.02.2015-04:00:00 15.4072 03.02.2015-05:00:00 15.3981 03.02.2015-06:00:00 15.3818 03.02.2015-07:00:00 15.3710 03.02.2015-08:00:00 15.3601 03.02.2015-09:00:00 15.3384 03.02.2015-10:00:00 15.3294 03.02.2015-11:00:00 15.3131 03.02.2015-12:00:00 15.2986 03.02.2015-13:00:00 15.2913 03.02.2015-14:00:00 15.2751 03.02.2015-15:00:00 15.2624 03.02.2015-16:00:00 15.2515 03.02.2015-17:00:00 15.2334 03.02.2015-18:00:00 15.2226 03.02.2015-19:00:00 15.2135 03.02.2015-20:00:00 15.1991 03.02.2015-21:00:00 15.1792 03.02.2015-22:00:00 15.1719 03.02.2015-23:00:00 15.1647 03.03.2015-00:00:00 15.1466 03.03.2015-01:00:00 15.1321 03.03.2015-02:00:00 15.1212 03.03.2015-03:00:00 15.1050 03.03.2015-04:00:00 15.0923 03.03.2015-05:00:00 15.0832 03.03.2015-06:00:00 15.0706 03.03.2015-07:00:00 15.0561 03.03.2015-08:00:00 15.0398 03.03.2015-09:00:00 15.0253 03.03.2015-10:00:00 15.0000 03.03.2015-11:00:00 14.9765 03.03.2015-12:00:00 14.9548 03.03.2015-13:00:00 14.9439 03.03.2015-14:00:00 14.9276 03.03.2015-15:00:00 14.9077 03.03.2015-16:00:00 14.8950 03.03.2015-17:00:00 14.8769 03.03.2015-18:00:00 14.8643 03.03.2015-19:00:00 14.8516 03.03.2015-20:00:00 14.8408 03.03.2015-21:00:00 14.8299 03.03.2015-22:00:00 14.8227 03.03.2015-23:00:00 14.8172 03.04.2015-00:00:00 14.8009 03.04.2015-01:00:00 14.7792 03.04.2015-02:00:00 14.7666 03.04.2015-03:00:00 14.7521 03.04.2015-04:00:00 14.7430 03.04.2015-05:00:00 14.7267 03.04.2015-06:00:00 14.7159 03.04.2015-07:00:00 14.6924 03.04.2015-08:00:00 14.6797 03.04.2015-09:00:00 14.6652 03.04.2015-10:00:00 14.6544 03.04.2015-11:00:00 14.6345 03.04.2015-12:00:00 14.6055 03.04.2015-13:00:00 14.5802 03.04.2015-14:00:00 14.5603 03.04.2015-15:00:00 14.5476 03.04.2015-16:00:00 14.5385 03.04.2015-17:00:00 14.5277 03.04.2015-18:00:00 14.5186 03.04.2015-19:00:00 14.5150 03.04.2015-20:00:00 14.5024 03.04.2015-21:00:00 14.4933 03.04.2015-22:00:00 14.4770 03.04.2015-23:00:00 14.4643 03.05.2015-00:00:00 14.4499 03.05.2015-01:00:00 14.4426 03.05.2015-02:00:00 14.4408 03.05.2015-03:00:00 14.4227 03.05.2015-04:00:00 14.4101 03.05.2015-05:00:00 14.4010 03.05.2015-06:00:00 14.3847 03.05.2015-07:00:00 14.3739 03.05.2015-08:00:00 14.3612 03.05.2015-09:00:00 14.3449 03.05.2015-10:00:00 14.3413 03.05.2015-11:00:00 14.3250 03.05.2015-12:00:00 14.3142 03.05.2015-13:00:00 14.3051 03.05.2015-14:00:00 14.2816 03.05.2015-15:00:00 14.2689 03.05.2015-16:00:00 14.2599 03.05.2015-17:00:00 14.2381 03.05.2015-18:00:00 14.2291 03.05.2015-19:00:00 14.2219 03.05.2015-20:00:00 14.2092 03.05.2015-21:00:00 14.1983 03.05.2015-22:00:00 14.1875 03.05.2015-23:00:00 14.1857 03.06.2015-00:00:00 14.1730 03.06.2015-01:00:00 14.1549 03.06.2015-02:00:00 14.1422 03.06.2015-03:00:00 14.1314 03.06.2015-04:00:00 14.1278 03.06.2015-05:00:00 14.1169 03.06.2015-06:00:00 14.1097 03.06.2015-07:00:00 14.0916 03.06.2015-08:00:00 14.0825 03.06.2015-09:00:00 14.0662 03.06.2015-10:00:00 14.0590 03.06.2015-11:00:00 14.0409 03.06.2015-12:00:00 14.0246 03.06.2015-13:00:00 14.0029 03.06.2015-14:00:00 13.9938 03.06.2015-15:00:00 13.9848 03.06.2015-16:00:00 13.9703 03.06.2015-17:00:00 13.9649 03.06.2015-18:00:00 13.9613 03.06.2015-19:00:00 13.9558 03.06.2015-20:00:00 13.9504 03.06.2015-21:00:00 13.9450 03.06.2015-22:00:00 13.9305 03.06.2015-23:00:00 13.9215 03.07.2015-00:00:00 13.9160 03.07.2015-01:00:00 13.9088 03.07.2015-02:00:00 13.8961 03.07.2015-03:00:00 13.8780 03.07.2015-04:00:00 13.8581 03.07.2015-05:00:00 13.8509 03.07.2015-06:00:00 13.8400 03.07.2015-07:00:00 13.8328 03.07.2015-08:00:00 13.8201 03.07.2015-09:00:00 13.8020 03.07.2015-10:00:00 13.7930 03.07.2015-11:00:00 13.7767 03.07.2015-12:00:00 13.7514 03.07.2015-13:00:00 13.7296 03.07.2015-14:00:00 13.7188 03.07.2015-15:00:00 13.7061 03.07.2015-16:00:00 13.6916 03.07.2015-17:00:00 13.6826 03.07.2015-18:00:00 13.6844 03.07.2015-19:00:00 13.6772 03.07.2015-20:00:00 13.6699 03.07.2015-21:00:00 13.6645 03.07.2015-22:00:00 13.6536 03.07.2015-23:00:00 13.6482 03.08.2015-00:00:00 13.6392 03.08.2015-01:00:00 13.6211 03.08.2015-02:00:00 13.6138 03.08.2015-03:00:00 13.6012 03.08.2015-04:00:00 13.5885 03.08.2015-05:00:00 13.5831 03.08.2015-06:00:00 13.5740 03.08.2015-07:00:00 13.5704 03.08.2015-08:00:00 13.5595 03.08.2015-09:00:00 13.5433 03.08.2015-10:00:00 13.5288 03.08.2015-11:00:00 13.5197 03.08.2015-12:00:00 13.4962 03.08.2015-13:00:00 13.4781 03.08.2015-14:00:00 13.4654 03.08.2015-15:00:00 13.4528 03.08.2015-16:00:00 13.4437 03.08.2015-17:00:00 13.4238 03.08.2015-18:00:00 13.4184 03.08.2015-19:00:00 13.4093 03.08.2015-20:00:00 13.4039 03.08.2015-21:00:00 13.4003 03.08.2015-22:00:00 13.3967 03.08.2015-23:00:00 13.3931 03.09.2015-00:00:00 13.3858 03.09.2015-01:00:00 13.3750 03.09.2015-02:00:00 13.3605 03.09.2015-03:00:00 13.3496 03.09.2015-04:00:00 13.3442 03.09.2015-05:00:00 13.3370 03.09.2015-06:00:00 13.3279 03.09.2015-07:00:00 13.3170 03.09.2015-08:00:00 13.3152 03.09.2015-09:00:00 13.3044 03.09.2015-10:00:00 13.2971 03.09.2015-11:00:00 13.2863 03.09.2015-12:00:00 13.2736 03.09.2015-13:00:00 13.2609 03.09.2015-14:00:00 13.2447 03.09.2015-15:00:00 13.2410 03.09.2015-16:00:00 13.2320 03.09.2015-17:00:00 13.2157 03.09.2015-18:00:00 13.2085 03.09.2015-19:00:00 13.2085 03.09.2015-20:00:00 13.2085 03.09.2015-21:00:00 13.1994 03.09.2015-22:00:00 13.1940 03.09.2015-23:00:00 13.1868 03.10.2015-00:00:00 13.1741 03.10.2015-01:00:00 13.1741 03.10.2015-02:00:00 13.1632 03.10.2015-03:00:00 13.1542 03.10.2015-04:00:00 13.1379 03.10.2015-05:00:00 13.1288 03.10.2015-06:00:00 13.1234 03.10.2015-07:00:00 13.1180 03.10.2015-08:00:00 13.1126 03.10.2015-09:00:00 13.1035 03.10.2015-10:00:00 13.0890 03.10.2015-11:00:00 13.0764 03.10.2015-12:00:00 13.0601 03.10.2015-13:00:00 13.0474 03.10.2015-14:00:00 13.0257 03.10.2015-15:00:00 13.0130 03.10.2015-16:00:00 12.9967 03.10.2015-17:00:00 12.9859 03.10.2015-18:00:00 12.9768 03.10.2015-19:00:00 12.9732 03.10.2015-20:00:00 12.9642 03.10.2015-21:00:00 12.9533 03.10.2015-22:00:00 12.9461 03.10.2015-23:00:00 12.9406 03.11.2015-00:00:00 12.9352 03.11.2015-01:00:00 12.9316 03.11.2015-02:00:00 12.9207 03.11.2015-03:00:00 12.9135 03.11.2015-04:00:00 12.9099 03.11.2015-05:00:00 12.9026 03.11.2015-06:00:00 12.9045 03.11.2015-07:00:00 12.9280 03.11.2015-08:00:00 12.9768 03.11.2015-09:00:00 13.0166 03.11.2015-10:00:00 13.1035 03.11.2015-11:00:00 13.2374 03.11.2015-12:00:00 13.3225 03.11.2015-13:00:00 13.3677 03.11.2015-14:00:00 13.4075 03.11.2015-15:00:00 13.4582 03.11.2015-16:00:00 13.5071 03.11.2015-17:00:00 13.5758 03.11.2015-18:00:00 13.6410 03.11.2015-19:00:00 13.7459 03.11.2015-20:00:00 13.8328 03.11.2015-21:00:00 13.9287 03.11.2015-22:00:00 14.0210 03.11.2015-23:00:00 14.0970 03.12.2015-00:00:00 14.1477 03.12.2015-01:00:00 14.1893 03.12.2015-02:00:00 14.2128 03.12.2015-03:00:00 14.2581 03.12.2015-04:00:00 14.2780 03.12.2015-05:00:00 14.3033 03.12.2015-06:00:00 14.3449 03.12.2015-07:00:00 14.3793 03.12.2015-08:00:00 14.4046 03.12.2015-09:00:00 14.4173 03.12.2015-10:00:00 14.4517 03.12.2015-11:00:00 14.4752 03.12.2015-12:00:00 14.5132 03.12.2015-13:00:00 14.5295 03.12.2015-14:00:00 14.5548 03.12.2015-15:00:00 14.5657 03.12.2015-16:00:00 14.5983 03.12.2015-17:00:00 14.6127 03.12.2015-18:00:00 14.6345 03.12.2015-19:00:00 14.6580 03.12.2015-20:00:00 14.6725 03.12.2015-21:00:00 14.6815 03.12.2015-22:00:00 14.6942 03.12.2015-23:00:00 14.6996 03.13.2015-00:00:00 14.7014 03.13.2015-01:00:00 14.7050 03.13.2015-02:00:00 14.7087 03.13.2015-03:00:00 14.7141 03.13.2015-04:00:00 14.7159 03.13.2015-05:00:00 14.7267 03.13.2015-06:00:00 14.7249 03.13.2015-07:00:00 14.7304 03.13.2015-08:00:00 14.7322 03.13.2015-09:00:00 14.7286 03.13.2015-10:00:00 14.7286 03.13.2015-11:00:00 14.7177 03.13.2015-12:00:00 14.7068 03.13.2015-13:00:00 14.6906 03.13.2015-14:00:00 14.6906 03.13.2015-15:00:00 14.6851 03.13.2015-16:00:00 14.6706 03.13.2015-17:00:00 14.6598 03.13.2015-18:00:00 14.6345 03.13.2015-19:00:00 14.6326 03.13.2015-20:00:00 14.6272 03.13.2015-21:00:00 14.6109 03.13.2015-22:00:00 14.5965 03.13.2015-23:00:00 14.5856 03.14.2015-00:00:00 14.5820 03.14.2015-01:00:00 14.5675 03.14.2015-02:00:00 14.5585 03.14.2015-03:00:00 14.5621 03.14.2015-04:00:00 14.5566 03.14.2015-05:00:00 14.5494 03.14.2015-06:00:00 14.5512 03.14.2015-07:00:00 14.5711 03.14.2015-08:00:00 14.6091 03.14.2015-09:00:00 14.6164 03.14.2015-10:00:00 14.6145 03.14.2015-11:00:00 14.6164 03.14.2015-12:00:00 14.6272 03.14.2015-13:00:00 14.6326 03.14.2015-14:00:00 14.6399 03.14.2015-15:00:00 14.6435 03.14.2015-16:00:00 14.6399 03.14.2015-17:00:00 14.6471 03.14.2015-18:00:00 14.6507 03.14.2015-19:00:00 14.6507 03.14.2015-20:00:00 14.6489 03.14.2015-21:00:00 14.6526 03.14.2015-22:00:00 14.6526 03.14.2015-23:00:00 14.6507 03.15.2015-00:00:00 14.6471 03.15.2015-01:00:00 14.6489 03.15.2015-02:00:00 14.6435 03.15.2015-03:00:00 14.6453 03.15.2015-04:00:00 14.6435 03.15.2015-05:00:00 14.6417 03.15.2015-06:00:00 14.6417 03.15.2015-07:00:00 14.6453 03.15.2015-08:00:00 14.6562 03.15.2015-09:00:00 14.6725 03.15.2015-10:00:00 14.7231 03.15.2015-11:00:00 14.7774 03.15.2015-12:00:00 14.8353 03.15.2015-13:00:00 14.8842 03.15.2015-14:00:00 14.9204 03.15.2015-15:00:00 14.9439 03.15.2015-16:00:00 14.9729 03.15.2015-17:00:00 15.0036 03.15.2015-18:00:00 15.0199 03.15.2015-19:00:00 15.0271 03.15.2015-20:00:00 15.0308 03.15.2015-21:00:00 15.0380 03.15.2015-22:00:00 15.0452 03.15.2015-23:00:00 15.0615 03.16.2015-00:00:00 15.0760 03.16.2015-01:00:00 15.0851 03.16.2015-02:00:00 15.1013 03.16.2015-03:00:00 15.1122 03.16.2015-04:00:00 15.1122 03.16.2015-05:00:00 15.1249 03.16.2015-06:00:00 15.1357 03.16.2015-07:00:00 15.1393 03.16.2015-08:00:00 15.1412 03.16.2015-09:00:00 15.1448 03.16.2015-10:00:00 15.1412 03.16.2015-11:00:00 15.1393 03.16.2015-12:00:00 15.1393 03.16.2015-13:00:00 15.1321 03.16.2015-14:00:00 15.1285 03.16.2015-15:00:00 15.1212 03.16.2015-16:00:00 15.1176 03.16.2015-17:00:00 15.1176 03.16.2015-18:00:00 15.1031 03.16.2015-19:00:00 15.0995 03.16.2015-20:00:00 15.0905 03.16.2015-21:00:00 15.0851 03.16.2015-22:00:00 15.0742 03.16.2015-23:00:00 15.0651 03.17.2015-00:00:00 15.0561 03.17.2015-01:00:00 15.0507 03.17.2015-02:00:00 15.0471 03.17.2015-03:00:00 15.0362 03.17.2015-04:00:00 15.0271 03.17.2015-05:00:00 15.0217 03.17.2015-06:00:00 15.0109 03.17.2015-07:00:00 15.0018 03.17.2015-08:00:00 14.9982 03.17.2015-09:00:00 14.9964 03.17.2015-10:00:00 15.0471 03.17.2015-11:00:00 15.0724 03.17.2015-12:00:00 15.1086 03.17.2015-13:00:00 15.1611 03.17.2015-14:00:00 15.2153 03.17.2015-15:00:00 15.2769 03.17.2015-16:00:00 15.3004 03.17.2015-17:00:00 15.3167 03.17.2015-18:00:00 15.3384 03.17.2015-19:00:00 15.3438 03.17.2015-20:00:00 15.3728 03.17.2015-21:00:00 15.3855 03.17.2015-22:00:00 15.4216 03.17.2015-23:00:00 15.4379 03.18.2015-00:00:00 15.4470 03.18.2015-01:00:00 15.4560 03.18.2015-02:00:00 15.4633 03.18.2015-03:00:00 15.4651 03.18.2015-04:00:00 15.4669 03.18.2015-05:00:00 15.4796 03.18.2015-06:00:00 15.4868 03.18.2015-07:00:00 15.4995 03.18.2015-08:00:00 15.5031 03.18.2015-09:00:00 15.5067 03.18.2015-10:00:00 15.5067 03.18.2015-11:00:00 15.5121 03.18.2015-12:00:00 15.5103 03.18.2015-13:00:00 15.5049 03.18.2015-14:00:00 15.4995 03.18.2015-15:00:00 15.5013 03.18.2015-16:00:00 15.5049 03.18.2015-17:00:00 15.4958 03.18.2015-18:00:00 15.4976 03.18.2015-19:00:00 15.4886 03.18.2015-20:00:00 15.4814 03.18.2015-21:00:00 15.4850 03.18.2015-22:00:00 15.4832 03.18.2015-23:00:00 15.4796 03.19.2015-00:00:00 15.4777 03.19.2015-01:00:00 15.4723 03.19.2015-02:00:00 15.4633 03.19.2015-03:00:00 15.4596 03.19.2015-04:00:00 15.4524 03.19.2015-05:00:00 15.4506 03.19.2015-06:00:00 15.4452 03.19.2015-07:00:00 15.4325 03.19.2015-08:00:00 15.4235 03.19.2015-09:00:00 15.4180 03.19.2015-10:00:00 15.4108 03.19.2015-11:00:00 15.3963 03.19.2015-12:00:00 15.3746 03.19.2015-13:00:00 15.3547 03.19.2015-14:00:00 15.3294 03.19.2015-15:00:00 15.3058 03.19.2015-16:00:00 15.2913 03.19.2015-17:00:00 15.2714 03.19.2015-18:00:00 15.2642 03.19.2015-19:00:00 15.2407 03.19.2015-20:00:00 15.2316 03.19.2015-21:00:00 15.2208 03.19.2015-22:00:00 15.2027 03.19.2015-23:00:00 15.1954 03.20.2015-00:00:00 15.1755 03.20.2015-01:00:00 15.1574 03.20.2015-02:00:00 15.1393 03.20.2015-03:00:00 15.1267 03.20.2015-04:00:00 15.0977 03.20.2015-05:00:00 15.0851 03.20.2015-06:00:00 15.0706 03.20.2015-07:00:00 15.0651 03.20.2015-08:00:00 15.0452 03.20.2015-09:00:00 15.0416 03.20.2015-10:00:00 15.0507 03.20.2015-11:00:00 15.0670 03.20.2015-12:00:00 15.0869 03.20.2015-13:00:00 15.1013 03.20.2015-14:00:00 15.0959 03.20.2015-15:00:00 15.0796 03.20.2015-16:00:00 15.0670 03.20.2015-17:00:00 15.0742 03.20.2015-18:00:00 15.0905 03.20.2015-19:00:00 15.0977 03.20.2015-20:00:00 15.1104 03.20.2015-21:00:00 15.1393 03.20.2015-22:00:00 15.1629 03.20.2015-23:00:00 15.1918 03.21.2015-00:00:00 15.2389 03.21.2015-01:00:00 15.2950 03.21.2015-02:00:00 15.3203 03.21.2015-03:00:00 15.3348 03.21.2015-04:00:00 15.3420 03.21.2015-05:00:00 15.3456 03.21.2015-06:00:00 15.3438 03.21.2015-07:00:00 15.3511 03.21.2015-08:00:00 15.3511 03.21.2015-09:00:00 15.3655 03.21.2015-10:00:00 15.3746 03.21.2015-11:00:00 15.3909 03.21.2015-12:00:00 15.3999 03.21.2015-13:00:00 15.3963 03.21.2015-14:00:00 15.4072 03.21.2015-15:00:00 15.4054 03.21.2015-16:00:00 15.4090 03.21.2015-17:00:00 15.4180 03.21.2015-18:00:00 15.4235 03.21.2015-19:00:00 15.4253 03.21.2015-20:00:00 15.4289 03.21.2015-21:00:00 15.4325 03.21.2015-22:00:00 15.4379 03.21.2015-23:00:00 15.4307 03.22.2015-00:00:00 15.4307 03.22.2015-01:00:00 15.4307 03.22.2015-02:00:00 15.4235 03.22.2015-03:00:00 15.4144 03.22.2015-04:00:00 15.4017 03.22.2015-05:00:00 15.4035 03.22.2015-06:00:00 15.4035 03.22.2015-07:00:00 15.3999 03.22.2015-08:00:00 15.3945 03.22.2015-09:00:00 15.3909 03.22.2015-10:00:00 15.3855 03.22.2015-11:00:00 15.3746 03.22.2015-12:00:00 15.3565 03.22.2015-13:00:00 15.3438 03.22.2015-14:00:00 15.3330 03.22.2015-15:00:00 15.3257 03.22.2015-16:00:00 15.3203 03.22.2015-17:00:00 15.3149 03.22.2015-18:00:00 15.3058 03.22.2015-19:00:00 15.2913 03.22.2015-20:00:00 15.2877 03.22.2015-21:00:00 15.3131 03.22.2015-22:00:00 15.3185 03.22.2015-23:00:00 15.3131 03.23.2015-00:00:00 15.3022 03.23.2015-01:00:00 15.3076 03.23.2015-02:00:00 15.3149 03.23.2015-03:00:00 15.3330 03.23.2015-04:00:00 15.3583 03.23.2015-05:00:00 15.3836 03.23.2015-06:00:00 15.4253 03.23.2015-07:00:00 15.4596 03.23.2015-08:00:00 15.4814 03.23.2015-09:00:00 15.4886 03.23.2015-10:00:00 15.4958 03.23.2015-11:00:00 15.4995 03.23.2015-12:00:00 15.5157 03.23.2015-13:00:00 15.5121 03.23.2015-14:00:00 15.5031 03.23.2015-15:00:00 15.4976 03.23.2015-16:00:00 15.4976 03.23.2015-17:00:00 15.5465 03.23.2015-18:00:00 15.6225 03.23.2015-19:00:00 15.7166 03.23.2015-20:00:00 15.7474 03.23.2015-21:00:00 15.7908 03.23.2015-22:00:00 15.8107 03.23.2015-23:00:00 15.8161 03.24.2015-00:00:00 15.8143 03.24.2015-01:00:00 15.8125 03.24.2015-02:00:00 15.8107 03.24.2015-03:00:00 15.8161 03.24.2015-04:00:00 15.8306 03.24.2015-05:00:00 15.8360 03.24.2015-06:00:00 15.8379 03.24.2015-07:00:00 15.8342 03.24.2015-08:00:00 15.8415 03.24.2015-09:00:00 15.8451 03.24.2015-10:00:00 15.8433 03.24.2015-11:00:00 15.8505 03.24.2015-12:00:00 15.8469 03.24.2015-13:00:00 15.8342 03.24.2015-14:00:00 15.8252 03.24.2015-15:00:00 15.8252 03.24.2015-16:00:00 15.8252 03.24.2015-17:00:00 15.8234 03.24.2015-18:00:00 15.8125 03.24.2015-19:00:00 15.8143 03.24.2015-20:00:00 15.8071 03.24.2015-21:00:00 15.7962 03.24.2015-22:00:00 15.8017 03.24.2015-23:00:00 15.7962 03.25.2015-00:00:00 15.7872 03.25.2015-01:00:00 15.8143 03.25.2015-02:00:00 15.8722 03.25.2015-03:00:00 15.9356 03.25.2015-04:00:00 15.9881 03.25.2015-05:00:00 16.0387 03.25.2015-06:00:00 16.1600 03.25.2015-07:00:00 16.3102 03.25.2015-08:00:00 16.5147 03.25.2015-09:00:00 16.7336 03.25.2015-10:00:00 16.9001 03.25.2015-11:00:00 17.0123 03.25.2015-12:00:00 17.1010 03.25.2015-13:00:00 17.1806 03.25.2015-14:00:00 17.2548 03.25.2015-15:00:00 17.3272 03.25.2015-16:00:00 17.4159 03.25.2015-17:00:00 17.5172 03.25.2015-18:00:00 17.5986 03.25.2015-19:00:00 17.6710 03.25.2015-20:00:00 17.7307 03.25.2015-21:00:00 17.7651 03.25.2015-22:00:00 17.7959 03.25.2015-23:00:00 17.8284 03.26.2015-00:00:00 17.8502 03.26.2015-01:00:00 17.8701 03.26.2015-02:00:00 17.8882 03.26.2015-03:00:00 17.9008 03.26.2015-04:00:00 17.9280 03.26.2015-05:00:00 17.9388 03.26.2015-06:00:00 17.9479 03.26.2015-07:00:00 17.9569 03.26.2015-08:00:00 17.9823 03.26.2015-09:00:00 17.9895 03.26.2015-10:00:00 17.9877 03.26.2015-11:00:00 17.9895 03.26.2015-12:00:00 17.9931 03.26.2015-13:00:00 17.9949 03.26.2015-14:00:00 17.9877 03.26.2015-15:00:00 17.9931 03.26.2015-16:00:00 17.9859 03.26.2015-17:00:00 17.9768 03.26.2015-18:00:00 17.9660 03.26.2015-19:00:00 17.9569 03.26.2015-20:00:00 17.9551 03.26.2015-21:00:00 17.9461 03.26.2015-22:00:00 17.9280 03.26.2015-23:00:00 17.9135 03.27.2015-00:00:00 17.9063 03.27.2015-01:00:00 17.8864 03.27.2015-02:00:00 17.8737 03.27.2015-03:00:00 17.8646 03.27.2015-04:00:00 17.8266 03.27.2015-05:00:00 17.8049 03.27.2015-06:00:00 17.7995 03.27.2015-07:00:00 17.7850 03.27.2015-08:00:00 17.7380 03.27.2015-09:00:00 17.7253 03.27.2015-10:00:00 17.7054 03.27.2015-11:00:00 17.6782 03.27.2015-12:00:00 17.6529 03.27.2015-13:00:00 17.6203 03.27.2015-14:00:00 17.5950 03.27.2015-15:00:00 17.5823 03.27.2015-16:00:00 17.5896 03.27.2015-17:00:00 17.6330 03.27.2015-18:00:00 17.6746 03.27.2015-19:00:00 17.7271 03.27.2015-20:00:00 17.7687 03.27.2015-21:00:00 17.8049 03.27.2015-22:00:00 17.8104 03.27.2015-23:00:00 17.8194 03.28.2015-00:00:00 17.8755 03.28.2015-01:00:00 17.9244 03.28.2015-02:00:00 17.9406 03.28.2015-03:00:00 17.9479 03.28.2015-04:00:00 17.9425 03.28.2015-05:00:00 17.9587 03.28.2015-06:00:00 17.9714 03.28.2015-07:00:00 17.9768 03.28.2015-08:00:00 17.9732 03.28.2015-09:00:00 17.9660 03.28.2015-10:00:00 17.9642 03.28.2015-11:00:00 17.9624 03.28.2015-12:00:00 17.9569 03.28.2015-13:00:00 17.9551 03.28.2015-14:00:00 17.9406 03.28.2015-15:00:00 17.9388 03.28.2015-16:00:00 17.9352 03.28.2015-17:00:00 17.9370 03.28.2015-18:00:00 17.9262 03.28.2015-19:00:00 17.9153 03.28.2015-20:00:00 17.8990 03.28.2015-21:00:00 17.8900 03.28.2015-22:00:00 17.8719 03.28.2015-23:00:00 17.8556 03.29.2015-00:00:00 17.8357 03.29.2015-01:00:00 17.8321 03.29.2015-02:00:00 17.8248 03.29.2015-03:00:00 17.8104 03.29.2015-04:00:00 17.7959 03.29.2015-05:00:00 17.7796 03.29.2015-06:00:00 17.7651 03.29.2015-07:00:00 17.7416 03.29.2015-08:00:00 17.7307 03.29.2015-09:00:00 17.7162 03.29.2015-10:00:00 17.7072 03.29.2015-11:00:00 17.6873 03.29.2015-12:00:00 17.6656 03.29.2015-13:00:00 17.6439 03.29.2015-14:00:00 17.6276 03.29.2015-15:00:00 17.6022 03.29.2015-16:00:00 17.5787 03.29.2015-17:00:00 17.5588 03.29.2015-18:00:00 17.5498 03.29.2015-19:00:00 17.5208 03.29.2015-20:00:00 17.5154 03.29.2015-21:00:00 17.4846 03.29.2015-22:00:00 17.4683 03.29.2015-23:00:00 17.4448 03.30.2015-00:00:00 17.4195 03.30.2015-01:00:00 17.3978 03.30.2015-02:00:00 17.3670 03.30.2015-03:00:00 17.3489 03.30.2015-04:00:00 17.3326 03.30.2015-05:00:00 17.3109 03.30.2015-06:00:00 17.2982 03.30.2015-07:00:00 17.2675 03.30.2015-08:00:00 17.2548 03.30.2015-09:00:00 17.2222 03.30.2015-10:00:00 17.2059 03.30.2015-11:00:00 17.1806 03.30.2015-12:00:00 17.1625 03.30.2015-13:00:00 17.1408 03.30.2015-14:00:00 17.1118 03.30.2015-15:00:00 17.0955 03.30.2015-16:00:00 17.0793 03.30.2015-17:00:00 17.0467 03.30.2015-18:00:00 17.0376 03.30.2015-19:00:00 17.0250 03.30.2015-20:00:00 17.0214 03.30.2015-21:00:00 17.0069 03.30.2015-22:00:00 16.9924 03.30.2015-23:00:00 17.0557 03.31.2015-00:00:00 17.1806 03.31.2015-01:00:00 17.2186 03.31.2015-02:00:00 17.2204 03.31.2015-03:00:00 17.2385 03.31.2015-04:00:00 17.2530 03.31.2015-05:00:00 17.2856 03.31.2015-06:00:00 17.3489 03.31.2015-07:00:00 17.4213 03.31.2015-08:00:00 17.4738 03.31.2015-09:00:00 17.4828 03.31.2015-10:00:00 17.4701 03.31.2015-11:00:00 17.4720 03.31.2015-12:00:00 17.4864 03.31.2015-13:00:00 17.4900 03.31.2015-14:00:00 17.4973 03.31.2015-15:00:00 17.5009 03.31.2015-16:00:00 17.5045 03.31.2015-17:00:00 17.5154 03.31.2015-18:00:00 17.5280 03.31.2015-19:00:00 17.5262 03.31.2015-20:00:00 17.5226 03.31.2015-21:00:00 17.5299 03.31.2015-22:00:00 17.5317 03.31.2015-23:00:00 17.5389 04.01.2015-00:00:00 17.5425 04.01.2015-01:00:00 17.5425 04.01.2015-02:00:00 17.5353 04.01.2015-03:00:00 17.5335 04.01.2015-04:00:00 17.5262 04.01.2015-05:00:00 17.5190 04.01.2015-06:00:00 17.5118 04.01.2015-07:00:00 17.5118 04.01.2015-08:00:00 17.5027 04.01.2015-09:00:00 17.4955 04.01.2015-10:00:00 17.4864 04.01.2015-11:00:00 17.4864 04.01.2015-12:00:00 17.4774 04.01.2015-13:00:00 17.4683 04.01.2015-14:00:00 17.4611 04.01.2015-15:00:00 17.4448 04.01.2015-16:00:00 17.5100 04.01.2015-17:00:00 17.6312 04.01.2015-18:00:00 17.7217 04.01.2015-19:00:00 17.7470 04.01.2015-20:00:00 17.7470 04.01.2015-21:00:00 17.7470 04.01.2015-22:00:00 17.7416 04.01.2015-23:00:00 17.7362 04.02.2015-00:00:00 17.7398 04.02.2015-01:00:00 17.7343 04.02.2015-02:00:00 17.7289 04.02.2015-03:00:00 17.7253 04.02.2015-04:00:00 17.7217 04.02.2015-05:00:00 17.7108 04.02.2015-06:00:00 17.7090 04.02.2015-07:00:00 17.7054 04.02.2015-08:00:00 17.6927 04.02.2015-09:00:00 17.6891 04.02.2015-10:00:00 17.6909 04.02.2015-11:00:00 17.6855 04.02.2015-12:00:00 17.6819 04.02.2015-13:00:00 17.6692 04.02.2015-14:00:00 17.6638 04.02.2015-15:00:00 17.6511 04.02.2015-16:00:00 17.6421 04.02.2015-17:00:00 17.6258 04.02.2015-18:00:00 17.6113 04.02.2015-19:00:00 17.6077 04.02.2015-20:00:00 17.6041 04.02.2015-21:00:00 17.5896 04.02.2015-22:00:00 17.5860 04.02.2015-23:00:00 17.5642 04.03.2015-00:00:00 17.5461 04.03.2015-01:00:00 17.5353 04.03.2015-02:00:00 17.5371 04.03.2015-03:00:00 17.5280 04.03.2015-04:00:00 17.5208 04.03.2015-05:00:00 17.5118 04.03.2015-06:00:00 17.5009 04.03.2015-07:00:00 17.4900 04.03.2015-08:00:00 17.4720 04.03.2015-09:00:00 17.4575 04.03.2015-10:00:00 17.4412 04.03.2015-11:00:00 17.4249 04.03.2015-12:00:00 17.4159 04.03.2015-13:00:00 17.3923 04.03.2015-14:00:00 17.3815 04.03.2015-15:00:00 17.3760 04.03.2015-16:00:00 17.3670 04.03.2015-17:00:00 17.3634 04.03.2015-18:00:00 17.3471 04.03.2015-19:00:00 17.3380 04.03.2015-20:00:00 17.3380 04.03.2015-21:00:00 17.3326 04.03.2015-22:00:00 17.3272 04.03.2015-23:00:00 17.3091 04.04.2015-00:00:00 17.3055 04.04.2015-01:00:00 17.2964 04.04.2015-02:00:00 17.2892 04.04.2015-03:00:00 17.2729 04.04.2015-04:00:00 17.2584 04.04.2015-05:00:00 17.2439 04.04.2015-06:00:00 17.2313 04.04.2015-07:00:00 17.2096 04.04.2015-08:00:00 17.1933 04.04.2015-09:00:00 17.1842 04.04.2015-10:00:00 17.1770 04.04.2015-11:00:00 17.1716 04.04.2015-12:00:00 17.1625 04.04.2015-13:00:00 17.1426 04.04.2015-14:00:00 17.1317 04.04.2015-15:00:00 17.1082 04.04.2015-16:00:00 17.0974 04.04.2015-17:00:00 17.0793 04.04.2015-18:00:00 17.0648 04.04.2015-19:00:00 17.0503 04.04.2015-20:00:00 17.0358 04.04.2015-21:00:00 17.0105 04.04.2015-22:00:00 16.9996 04.04.2015-23:00:00 16.9906 04.05.2015-00:00:00 16.9797 04.05.2015-01:00:00 16.9671 04.05.2015-02:00:00 16.9526 04.05.2015-03:00:00 16.9435 04.05.2015-04:00:00 16.9381 04.05.2015-05:00:00 16.9200 04.05.2015-06:00:00 16.9055 04.05.2015-07:00:00 16.8947 04.05.2015-08:00:00 16.8730 04.05.2015-09:00:00 16.8476 04.05.2015-10:00:00 16.8350 04.05.2015-11:00:00 16.8042 04.05.2015-12:00:00 16.7825 04.05.2015-13:00:00 16.7626 04.05.2015-14:00:00 16.7463 04.05.2015-15:00:00 16.7318 04.05.2015-16:00:00 16.7137 04.05.2015-17:00:00 16.6830 04.05.2015-18:00:00 16.6685 04.05.2015-19:00:00 16.6558 04.05.2015-20:00:00 16.6377 04.05.2015-21:00:00 16.6232 04.05.2015-22:00:00 16.6015 04.05.2015-23:00:00 16.5689 04.06.2015-00:00:00 16.5527 04.06.2015-01:00:00 16.5346 04.06.2015-02:00:00 16.5056 04.06.2015-03:00:00 16.4857 04.06.2015-04:00:00 16.4676 04.06.2015-05:00:00 16.4350 04.06.2015-06:00:00 16.4187 04.06.2015-07:00:00 16.3898 04.06.2015-08:00:00 16.3717 04.06.2015-09:00:00 16.3500 04.06.2015-10:00:00 16.3156 04.06.2015-11:00:00 16.2903 04.06.2015-12:00:00 16.2685 04.06.2015-13:00:00 16.2505 04.06.2015-14:00:00 16.2396 04.06.2015-15:00:00 16.2360 04.06.2015-16:00:00 16.2143 04.06.2015-17:00:00 16.1944 04.06.2015-18:00:00 16.1817 04.06.2015-19:00:00 16.1600 04.06.2015-20:00:00 16.1437 04.06.2015-21:00:00 16.1183 04.06.2015-22:00:00 16.1075 04.06.2015-23:00:00 16.0840 04.07.2015-00:00:00 16.0623 04.07.2015-01:00:00 16.0423 04.07.2015-02:00:00 16.0315 04.07.2015-03:00:00 16.0188 04.07.2015-04:00:00 16.0043 04.07.2015-05:00:00 15.9862 04.07.2015-06:00:00 15.9700 04.07.2015-07:00:00 15.9573 04.07.2015-08:00:00 15.9482 04.07.2015-09:00:00 15.9374 04.07.2015-10:00:00 15.9121 04.07.2015-11:00:00 15.9030 04.07.2015-12:00:00 15.8831 04.07.2015-13:00:00 15.8614 04.07.2015-14:00:00 15.8360 04.07.2015-15:00:00 15.8143 04.07.2015-16:00:00 15.8035 04.07.2015-17:00:00 15.8614 04.07.2015-18:00:00 15.8831 04.07.2015-19:00:00 15.8741 04.07.2015-20:00:00 15.8578 04.07.2015-21:00:00 15.8469 04.07.2015-22:00:00 15.8324 04.07.2015-23:00:00 15.8198 04.08.2015-00:00:00 15.8089 04.08.2015-01:00:00 15.7980 04.08.2015-02:00:00 15.7872 04.08.2015-03:00:00 15.7655 04.08.2015-04:00:00 15.7564 04.08.2015-05:00:00 15.7401 04.08.2015-06:00:00 15.7275 04.08.2015-07:00:00 15.7148 04.08.2015-08:00:00 15.6931 04.08.2015-09:00:00 15.6732 04.08.2015-10:00:00 15.6659 04.08.2015-11:00:00 15.6515 04.08.2015-12:00:00 15.6334 04.08.2015-13:00:00 15.6117 04.08.2015-14:00:00 15.5954 04.08.2015-15:00:00 15.5682 04.08.2015-16:00:00 15.5501 04.08.2015-17:00:00 15.5139 04.08.2015-18:00:00 15.4976 04.08.2015-19:00:00 15.4814 04.08.2015-20:00:00 15.4651 04.08.2015-21:00:00 15.4524 04.08.2015-22:00:00 15.4379 04.08.2015-23:00:00 15.4253 04.09.2015-00:00:00 15.4035 04.09.2015-01:00:00 15.3836 04.09.2015-02:00:00 15.3637 04.09.2015-03:00:00 15.3474 04.09.2015-04:00:00 15.3275 04.09.2015-05:00:00 15.3058 04.09.2015-06:00:00 15.2932 04.09.2015-07:00:00 15.2751 04.09.2015-08:00:00 15.2552 04.09.2015-09:00:00 15.2298 04.09.2015-10:00:00 15.1991 04.09.2015-11:00:00 15.1683 04.09.2015-12:00:00 15.1448 04.09.2015-13:00:00 15.1212 04.09.2015-14:00:00 15.0977 04.09.2015-15:00:00 15.0796 04.09.2015-16:00:00 15.0489 04.09.2015-17:00:00 15.0326 04.09.2015-18:00:00 15.0054 04.09.2015-19:00:00 14.9801 04.09.2015-20:00:00 14.9729 04.09.2015-21:00:00 14.9566 04.09.2015-22:00:00 14.9349 04.09.2015-23:00:00 14.9204 04.10.2015-00:00:00 14.9041 04.10.2015-01:00:00 14.8969 04.10.2015-02:00:00 14.8842 04.10.2015-03:00:00 14.8625 04.10.2015-04:00:00 14.8462 04.10.2015-05:00:00 14.8317 04.10.2015-06:00:00 14.8208 04.10.2015-07:00:00 14.7955 04.10.2015-08:00:00 14.7756 04.10.2015-09:00:00 14.7575 04.10.2015-10:00:00 14.7358 04.10.2015-11:00:00 14.7105 04.10.2015-12:00:00 14.6906 04.10.2015-13:00:00 14.6652 04.10.2015-14:00:00 14.6417 04.10.2015-15:00:00 14.6218 04.10.2015-16:00:00 14.6037 04.10.2015-17:00:00 14.5928 04.10.2015-18:00:00 14.6055 04.10.2015-19:00:00 14.6471 04.10.2015-20:00:00 14.6924 04.10.2015-21:00:00 14.7159 04.10.2015-22:00:00 14.7792 04.10.2015-23:00:00 14.8607 04.11.2015-00:00:00 14.9511 04.11.2015-01:00:00 15.0434 04.11.2015-02:00:00 15.1158 04.11.2015-03:00:00 15.1647 04.11.2015-04:00:00 15.2117 04.11.2015-05:00:00 15.2533 04.11.2015-06:00:00 15.2859 04.11.2015-07:00:00 15.3294 04.11.2015-08:00:00 15.3836 04.11.2015-09:00:00 15.4253 04.11.2015-10:00:00 15.4578 04.11.2015-11:00:00 15.4922 04.11.2015-12:00:00 15.5556 04.11.2015-13:00:00 15.6515 04.11.2015-14:00:00 15.7781 04.11.2015-15:00:00 15.8722 04.11.2015-16:00:00 15.9428 04.11.2015-17:00:00 15.9754 04.11.2015-18:00:00 15.9989 04.11.2015-19:00:00 16.0242 04.11.2015-20:00:00 16.0514 04.11.2015-21:00:00 16.0713 04.11.2015-22:00:00 16.0966 04.11.2015-23:00:00 16.1220 04.12.2015-00:00:00 16.1455 04.12.2015-01:00:00 16.1618 04.12.2015-02:00:00 16.1853 04.12.2015-03:00:00 16.2070 04.12.2015-04:00:00 16.2179 04.12.2015-05:00:00 16.2215 04.12.2015-06:00:00 16.2233 04.12.2015-07:00:00 16.2414 04.12.2015-08:00:00 16.2577 04.12.2015-09:00:00 16.2595 04.12.2015-10:00:00 16.2631 04.12.2015-11:00:00 16.2704 04.12.2015-12:00:00 16.2848 04.12.2015-13:00:00 16.3011 04.12.2015-14:00:00 16.3084 04.12.2015-15:00:00 16.3102 04.12.2015-16:00:00 16.3120 04.12.2015-17:00:00 16.3156 04.12.2015-18:00:00 16.3084 04.12.2015-19:00:00 16.3047 04.12.2015-20:00:00 16.3047 04.12.2015-21:00:00 16.3066 04.12.2015-22:00:00 16.3047 04.12.2015-23:00:00 16.3047 04.13.2015-00:00:00 16.3047 04.13.2015-01:00:00 16.3011 04.13.2015-02:00:00 16.2957 04.13.2015-03:00:00 16.2903 04.13.2015-04:00:00 16.2794 04.13.2015-05:00:00 16.2794 04.13.2015-06:00:00 16.2704 04.13.2015-07:00:00 16.2541 04.13.2015-08:00:00 16.2305 04.13.2015-09:00:00 16.2287 04.13.2015-10:00:00 16.2215 04.13.2015-11:00:00 16.2197 04.13.2015-12:00:00 16.2143 04.13.2015-13:00:00 16.2034 04.13.2015-14:00:00 16.1944 04.13.2015-15:00:00 16.1980 04.13.2015-16:00:00 16.2233 04.13.2015-17:00:00 16.2432 04.13.2015-18:00:00 16.2812 04.13.2015-19:00:00 16.2921 04.13.2015-20:00:00 16.3246 04.13.2015-21:00:00 16.3427 04.13.2015-22:00:00 16.3844 04.13.2015-23:00:00 16.4405 04.14.2015-00:00:00 16.4568 04.14.2015-01:00:00 16.4839 04.14.2015-02:00:00 16.5708 04.14.2015-03:00:00 16.6088 04.14.2015-04:00:00 16.6196 04.14.2015-05:00:00 16.6196 04.14.2015-06:00:00 16.6160 04.14.2015-07:00:00 16.6232 04.14.2015-08:00:00 16.6232 04.14.2015-09:00:00 16.6612 04.14.2015-10:00:00 16.6956 04.14.2015-11:00:00 16.7210 04.14.2015-12:00:00 16.7372 04.14.2015-13:00:00 16.7626 04.14.2015-14:00:00 16.7861 04.14.2015-15:00:00 16.8585 04.14.2015-16:00:00 16.8983 04.14.2015-17:00:00 16.9453 04.14.2015-18:00:00 16.9707 04.14.2015-19:00:00 16.9852 04.14.2015-20:00:00 17.0123 04.14.2015-21:00:00 17.0304 04.14.2015-22:00:00 17.0340 04.14.2015-23:00:00 17.0467 04.15.2015-00:00:00 17.0503 04.15.2015-01:00:00 17.0467 04.15.2015-02:00:00 17.0539 04.15.2015-03:00:00 17.0557 04.15.2015-04:00:00 17.0594 04.15.2015-05:00:00 17.0557 04.15.2015-06:00:00 17.0485 04.15.2015-07:00:00 17.0449 04.15.2015-08:00:00 17.0503 04.15.2015-09:00:00 17.0594 04.15.2015-10:00:00 17.0648 04.15.2015-11:00:00 17.0575 04.15.2015-12:00:00 17.0630 04.15.2015-13:00:00 17.0594 04.15.2015-14:00:00 17.0612 04.15.2015-15:00:00 17.0467 04.15.2015-16:00:00 17.0413 04.15.2015-17:00:00 17.0394 04.15.2015-18:00:00 17.0322 04.15.2015-19:00:00 17.0268 04.15.2015-20:00:00 17.0195 04.15.2015-21:00:00 17.0177 04.15.2015-22:00:00 17.0159 04.15.2015-23:00:00 17.0177 04.16.2015-00:00:00 17.0105 04.16.2015-01:00:00 17.0014 04.16.2015-02:00:00 16.9924 04.16.2015-03:00:00 16.9815 04.16.2015-04:00:00 16.9707 04.16.2015-05:00:00 16.9653 04.16.2015-06:00:00 16.9508 04.16.2015-07:00:00 16.9327 04.16.2015-08:00:00 16.9164 04.16.2015-09:00:00 16.8947 04.16.2015-10:00:00 16.8929 04.16.2015-11:00:00 16.8820 04.16.2015-12:00:00 16.8603 04.16.2015-13:00:00 16.8386 04.16.2015-14:00:00 16.8277 04.16.2015-15:00:00 16.8006 04.16.2015-16:00:00 16.7879 04.16.2015-17:00:00 16.7752 04.16.2015-18:00:00 16.7608 04.16.2015-19:00:00 16.7481 04.16.2015-20:00:00 16.7354 04.16.2015-21:00:00 16.7119 04.16.2015-22:00:00 16.6992 04.16.2015-23:00:00 16.6811 04.17.2015-00:00:00 16.6558 04.17.2015-01:00:00 16.6450 04.17.2015-02:00:00 16.6305 04.17.2015-03:00:00 16.6088 04.17.2015-04:00:00 16.6015 04.17.2015-05:00:00 16.5816 04.17.2015-06:00:00 16.5744 04.17.2015-07:00:00 16.5545 04.17.2015-08:00:00 16.5382 04.17.2015-09:00:00 16.5165 04.17.2015-10:00:00 16.4984 04.17.2015-11:00:00 16.4748 04.17.2015-12:00:00 16.4604 04.17.2015-13:00:00 16.4368 04.17.2015-14:00:00 16.4260 04.17.2015-15:00:00 16.4187 04.17.2015-16:00:00 16.4061 04.17.2015-17:00:00 16.3970 04.17.2015-18:00:00 16.3862 04.17.2015-19:00:00 16.3807 04.17.2015-20:00:00 16.3699 04.17.2015-21:00:00 16.3482 04.17.2015-22:00:00 16.3355 04.17.2015-23:00:00 16.3319 04.18.2015-00:00:00 16.3174 04.18.2015-01:00:00 16.3011 04.18.2015-02:00:00 16.2758 04.18.2015-03:00:00 16.2685 04.18.2015-04:00:00 16.2505 04.18.2015-05:00:00 16.2432 04.18.2015-06:00:00 16.2269 04.18.2015-07:00:00 16.2106 04.18.2015-08:00:00 16.1744 04.18.2015-09:00:00 16.1527 04.18.2015-10:00:00 16.1346 04.18.2015-11:00:00 16.1238 04.18.2015-12:00:00 16.0930 04.18.2015-13:00:00 16.0604 04.18.2015-14:00:00 16.0351 04.18.2015-15:00:00 16.0188 04.18.2015-16:00:00 15.9989 04.18.2015-17:00:00 15.9772 04.18.2015-18:00:00 15.9537 04.18.2015-19:00:00 15.9320 04.18.2015-20:00:00 15.9175 04.18.2015-21:00:00 15.9048 04.18.2015-22:00:00 15.8777 04.18.2015-23:00:00 15.8505 04.19.2015-00:00:00 15.8360 04.19.2015-01:00:00 15.8143 04.19.2015-02:00:00 15.7926 04.19.2015-03:00:00 15.7655 04.19.2015-04:00:00 15.7510 04.19.2015-05:00:00 15.7401 04.19.2015-06:00:00 15.7130 04.19.2015-07:00:00 15.6913 04.19.2015-08:00:00 15.6678 04.19.2015-09:00:00 15.6569 04.19.2015-10:00:00 15.6388 04.19.2015-11:00:00 15.6189 04.19.2015-12:00:00 15.6044 04.19.2015-13:00:00 15.5845 04.19.2015-14:00:00 15.5646 04.19.2015-15:00:00 15.5393 04.19.2015-16:00:00 15.5121 04.19.2015-17:00:00 15.4759 04.19.2015-18:00:00 15.4542 04.19.2015-19:00:00 15.4379 04.19.2015-20:00:00 15.4198 04.19.2015-21:00:00 15.3963 04.19.2015-22:00:00 15.3728 04.19.2015-23:00:00 15.3619 04.20.2015-00:00:00 15.3402 04.20.2015-01:00:00 15.3221 04.20.2015-02:00:00 15.2986 04.20.2015-03:00:00 15.2714 04.20.2015-04:00:00 15.2533 04.20.2015-05:00:00 15.2353 04.20.2015-06:00:00 15.2153 04.20.2015-07:00:00 15.1864 04.20.2015-08:00:00 15.1592 04.20.2015-09:00:00 15.1303 04.20.2015-10:00:00 15.1013 04.20.2015-11:00:00 15.0778 04.20.2015-12:00:00 15.0525 04.20.2015-13:00:00 15.0199 04.20.2015-14:00:00 14.9638 04.20.2015-15:00:00 14.9258 04.20.2015-16:00:00 14.8987 04.20.2015-17:00:00 14.8733 04.20.2015-18:00:00 14.8462 04.20.2015-19:00:00 14.8299 04.20.2015-20:00:00 14.8118 04.20.2015-21:00:00 14.7883 04.20.2015-22:00:00 14.7666 04.20.2015-23:00:00 14.7412 04.21.2015-00:00:00 14.7195 04.21.2015-01:00:00 14.7068 04.21.2015-02:00:00 14.6833 04.21.2015-03:00:00 14.6743 04.21.2015-04:00:00 14.6598 04.21.2015-05:00:00 14.6453 04.21.2015-06:00:00 14.6272 04.21.2015-07:00:00 14.5910 04.21.2015-08:00:00 14.5585 04.21.2015-09:00:00 14.5186 04.21.2015-10:00:00 14.4861 04.21.2015-11:00:00 14.4463 04.21.2015-12:00:00 14.4227 04.21.2015-13:00:00 14.3883 04.21.2015-14:00:00 14.3630 04.21.2015-15:00:00 14.3268 04.21.2015-16:00:00 14.2924 04.21.2015-17:00:00 14.2743 04.21.2015-18:00:00 14.2581 04.21.2015-19:00:00 14.2418 04.21.2015-20:00:00 14.2345 04.21.2015-21:00:00 14.2182 04.21.2015-22:00:00 14.2056 04.21.2015-23:00:00 14.1911 04.22.2015-00:00:00 14.1712 04.22.2015-01:00:00 14.1549 04.22.2015-02:00:00 14.1404 04.22.2015-03:00:00 14.1223 04.22.2015-04:00:00 14.1115 04.22.2015-05:00:00 14.0861 04.22.2015-06:00:00 14.0753 04.22.2015-07:00:00 14.0608 04.22.2015-08:00:00 14.0463 04.22.2015-09:00:00 14.0246 04.22.2015-10:00:00 14.0101 04.22.2015-11:00:00 13.9830 04.22.2015-12:00:00 13.9577 04.22.2015-13:00:00 13.9396 04.22.2015-14:00:00 13.9160 04.22.2015-15:00:00 13.8853 04.22.2015-16:00:00 13.8690 04.22.2015-17:00:00 13.8599 04.22.2015-18:00:00 13.8418 04.22.2015-19:00:00 13.8237 04.22.2015-20:00:00 13.8075 04.22.2015-21:00:00 13.7984 04.22.2015-22:00:00 13.7894 04.22.2015-23:00:00 13.7676 04.23.2015-00:00:00 13.7532 04.23.2015-01:00:00 13.7477 04.23.2015-02:00:00 13.7423 04.23.2015-03:00:00 13.7260 04.23.2015-04:00:00 13.7061 04.23.2015-05:00:00 13.6989 04.23.2015-06:00:00 13.6808 04.23.2015-07:00:00 13.6717 04.23.2015-08:00:00 13.6410 04.23.2015-09:00:00 13.6193 04.23.2015-10:00:00 13.5993 04.23.2015-11:00:00 13.5849 04.23.2015-12:00:00 13.5595 04.23.2015-13:00:00 13.5433 04.23.2015-14:00:00 13.5215 04.23.2015-15:00:00 13.5071 04.23.2015-16:00:00 13.4781 04.23.2015-17:00:00 13.4600 04.23.2015-18:00:00 13.4419 04.23.2015-19:00:00 13.4347 04.23.2015-20:00:00 13.4347 04.23.2015-21:00:00 13.4491 04.23.2015-22:00:00 13.4510 04.23.2015-23:00:00 13.4510 04.24.2015-00:00:00 13.4383 04.24.2015-01:00:00 13.4292 04.24.2015-02:00:00 13.4256 04.24.2015-03:00:00 13.4166 04.24.2015-04:00:00 13.4130 04.24.2015-05:00:00 13.4057 04.24.2015-06:00:00 13.4184 04.24.2015-07:00:00 13.4311 04.24.2015-08:00:00 13.4455 04.24.2015-09:00:00 13.4799 04.24.2015-10:00:00 13.5469 04.24.2015-11:00:00 13.6283 04.24.2015-12:00:00 13.6989 04.24.2015-13:00:00 13.7351 04.24.2015-14:00:00 13.8147 04.24.2015-15:00:00 13.9016 04.24.2015-16:00:00 13.9577 04.24.2015-17:00:00 14.0101 04.24.2015-18:00:00 14.0427 04.24.2015-19:00:00 14.1205 04.24.2015-20:00:00 14.2020 04.24.2015-21:00:00 14.3467 04.24.2015-22:00:00 14.4263 04.24.2015-23:00:00 14.4662 04.25.2015-00:00:00 14.5114 04.25.2015-01:00:00 14.5675 04.25.2015-02:00:00 14.6073 04.25.2015-03:00:00 14.6562 04.25.2015-04:00:00 14.6924 04.25.2015-05:00:00 14.7394 04.25.2015-06:00:00 14.8009 04.25.2015-07:00:00 14.8263 04.25.2015-08:00:00 14.8788 04.25.2015-09:00:00 14.9131 04.25.2015-10:00:00 14.9530 04.25.2015-11:00:00 14.9710 04.25.2015-12:00:00 15.0036 04.25.2015-13:00:00 15.0308 04.25.2015-14:00:00 15.0525 04.25.2015-15:00:00 15.0760 04.25.2015-16:00:00 15.0959 04.25.2015-17:00:00 15.1194 04.25.2015-18:00:00 15.1303 04.25.2015-19:00:00 15.1430 04.25.2015-20:00:00 15.1520 04.25.2015-21:00:00 15.1701 04.25.2015-22:00:00 15.1792 04.25.2015-23:00:00 15.1954 04.26.2015-00:00:00 15.2009 04.26.2015-01:00:00 15.2027 04.26.2015-02:00:00 15.2063 04.26.2015-03:00:00 15.2081 04.26.2015-04:00:00 15.2081 04.26.2015-05:00:00 15.2099 04.26.2015-06:00:00 15.2153 04.26.2015-07:00:00 15.2190 04.26.2015-08:00:00 15.2280 04.26.2015-09:00:00 15.2316 04.26.2015-10:00:00 15.2316 04.26.2015-11:00:00 15.2262 04.26.2015-12:00:00 15.2172 04.26.2015-13:00:00 15.2045 04.26.2015-14:00:00 15.1991 04.26.2015-15:00:00 15.1882 04.26.2015-16:00:00 15.1701 04.26.2015-17:00:00 15.1629 04.26.2015-18:00:00 15.1665 04.26.2015-19:00:00 15.1629 04.26.2015-20:00:00 15.1574 04.26.2015-21:00:00 15.1466 04.26.2015-22:00:00 15.1357 04.26.2015-23:00:00 15.1285 04.27.2015-00:00:00 15.1231 04.27.2015-01:00:00 15.1086 04.27.2015-02:00:00 15.1068 04.27.2015-03:00:00 15.0977 04.27.2015-04:00:00 15.0923 04.27.2015-05:00:00 15.0869 04.27.2015-06:00:00 15.0778 04.27.2015-07:00:00 15.0670 04.27.2015-08:00:00 15.0471 04.27.2015-09:00:00 15.0290 04.27.2015-10:00:00 15.0109 04.27.2015-11:00:00 14.9946 04.27.2015-12:00:00 14.9710 04.27.2015-13:00:00 14.9548 04.27.2015-14:00:00 14.9403 04.27.2015-15:00:00 14.9258 04.27.2015-16:00:00 14.9113 04.27.2015-17:00:00 14.9005 04.27.2015-18:00:00 14.8860 04.27.2015-19:00:00 14.8643 04.27.2015-20:00:00 14.8462 04.27.2015-21:00:00 14.8353 04.27.2015-22:00:00 14.8208 04.27.2015-23:00:00 14.8028 04.28.2015-00:00:00 14.7810 04.28.2015-01:00:00 14.7738 04.28.2015-02:00:00 14.7629 04.28.2015-03:00:00 14.7376 04.28.2015-04:00:00 14.7105 04.28.2015-05:00:00 14.6996 04.28.2015-06:00:00 14.6833 04.28.2015-07:00:00 14.6634 04.28.2015-08:00:00 14.6526 04.28.2015-09:00:00 14.6308 04.28.2015-10:00:00 14.6127 04.28.2015-11:00:00 14.6001 04.28.2015-12:00:00 14.5838 04.28.2015-13:00:00 14.5784 04.28.2015-14:00:00 14.5675 04.28.2015-15:00:00 14.5621 04.28.2015-16:00:00 14.5548 04.28.2015-17:00:00 14.5422 04.28.2015-18:00:00 14.5295 04.28.2015-19:00:00 14.5204 04.28.2015-20:00:00 14.5042 04.28.2015-21:00:00 14.4897 04.28.2015-22:00:00 14.4716 04.28.2015-23:00:00 14.4607 04.29.2015-00:00:00 14.4535 04.29.2015-01:00:00 14.4390 04.29.2015-02:00:00 14.4245 04.29.2015-03:00:00 14.4173 04.29.2015-04:00:00 14.4028 04.29.2015-05:00:00 14.3938 04.29.2015-06:00:00 14.3775 04.29.2015-07:00:00 14.3612 04.29.2015-08:00:00 14.3431 04.29.2015-09:00:00 14.3359 04.29.2015-10:00:00 14.3105 04.29.2015-11:00:00 14.2961 04.29.2015-12:00:00 14.2761 04.29.2015-13:00:00 14.2635 04.29.2015-14:00:00 14.2418 04.29.2015-15:00:00 14.2237 04.29.2015-16:00:00 14.2001 04.29.2015-17:00:00 14.1893 04.29.2015-18:00:00 14.1820 04.29.2015-19:00:00 14.1603 04.29.2015-20:00:00 14.1531 04.29.2015-21:00:00 14.1404 04.29.2015-22:00:00 14.1205 04.29.2015-23:00:00 14.1024 04.30.2015-00:00:00 14.0934 04.30.2015-01:00:00 14.0789 04.30.2015-02:00:00 14.0626 04.30.2015-03:00:00 14.0536 04.30.2015-04:00:00 14.0427 04.30.2015-05:00:00 14.0337 04.30.2015-06:00:00 14.0192 04.30.2015-07:00:00 14.0101 04.30.2015-08:00:00 14.0047 04.30.2015-09:00:00 13.9920 04.30.2015-10:00:00 13.9667 04.30.2015-11:00:00 13.9432 04.30.2015-12:00:00 13.9088 04.30.2015-13:00:00 13.8907 04.30.2015-14:00:00 13.8726 04.30.2015-15:00:00 13.8346 04.30.2015-16:00:00 13.8129 04.30.2015-17:00:00 13.7984 04.30.2015-18:00:00 13.7695 04.30.2015-19:00:00 13.7459 04.30.2015-20:00:00 13.7351 04.30.2015-21:00:00 13.7170 04.30.2015-22:00:00 13.6934 04.30.2015-23:00:00 13.6808 05.01.2015-00:00:00 13.6627 05.01.2015-01:00:00 13.6482 05.01.2015-02:00:00 13.6319 05.01.2015-03:00:00 13.6174 05.01.2015-04:00:00 13.6084 05.01.2015-05:00:00 13.5921 05.01.2015-06:00:00 13.5686 05.01.2015-07:00:00 13.5505 05.01.2015-08:00:00 13.5288 05.01.2015-09:00:00 13.5052 05.01.2015-10:00:00 13.4944 05.01.2015-11:00:00 13.4727 05.01.2015-12:00:00 13.4672 05.01.2015-13:00:00 13.4473 05.01.2015-14:00:00 13.4256 05.01.2015-15:00:00 13.4111 05.01.2015-16:00:00 13.3985 05.01.2015-17:00:00 13.3840 05.01.2015-18:00:00 13.3695 05.01.2015-19:00:00 13.3460 05.01.2015-20:00:00 13.3351 05.01.2015-21:00:00 13.3225 05.01.2015-22:00:00 13.3098 05.01.2015-23:00:00 13.2935 05.02.2015-00:00:00 13.2827 05.02.2015-01:00:00 13.2718 05.02.2015-02:00:00 13.2591 05.02.2015-03:00:00 13.2447 05.02.2015-04:00:00 13.2410 05.02.2015-05:00:00 13.2338 05.02.2015-06:00:00 13.2157 05.02.2015-07:00:00 13.2030 05.02.2015-08:00:00 13.1940 05.02.2015-09:00:00 13.1813 05.02.2015-10:00:00 13.1614 05.02.2015-11:00:00 13.1469 05.02.2015-12:00:00 13.1162 05.02.2015-13:00:00 13.0927 05.02.2015-14:00:00 13.0800 05.02.2015-15:00:00 13.0547 05.02.2015-16:00:00 13.0366 05.02.2015-17:00:00 13.0112 05.02.2015-18:00:00 12.9967 05.02.2015-19:00:00 12.9931 05.02.2015-20:00:00 12.9859 05.02.2015-21:00:00 12.9696 05.02.2015-22:00:00 12.9497 05.02.2015-23:00:00 12.9388 05.03.2015-00:00:00 12.9334 05.03.2015-01:00:00 12.9189 05.03.2015-02:00:00 12.9063 05.03.2015-03:00:00 12.8936 05.03.2015-04:00:00 12.8845 05.03.2015-05:00:00 12.8737 05.03.2015-06:00:00 12.8683 05.03.2015-07:00:00 12.8465 05.03.2015-08:00:00 12.8212 05.03.2015-09:00:00 12.7923 05.03.2015-10:00:00 12.7723 05.03.2015-11:00:00 12.7506 05.03.2015-12:00:00 12.7235 05.03.2015-13:00:00 12.7036 05.03.2015-14:00:00 12.6837 05.03.2015-15:00:00 12.6674 05.03.2015-16:00:00 12.6565 05.03.2015-17:00:00 12.6366 05.03.2015-18:00:00 12.6113 05.03.2015-19:00:00 12.6004 05.03.2015-20:00:00 12.5950 05.03.2015-21:00:00 12.5787 05.03.2015-22:00:00 12.5733 05.03.2015-23:00:00 12.5642 05.04.2015-00:00:00 12.5498 05.04.2015-01:00:00 12.5317 05.04.2015-02:00:00 12.5244 05.04.2015-03:00:00 12.5136 05.04.2015-04:00:00 12.5045 05.04.2015-05:00:00 12.5009 05.04.2015-06:00:00 12.4828 05.04.2015-07:00:00 12.4720 05.04.2015-08:00:00 12.4575 05.04.2015-09:00:00 12.4430 05.04.2015-10:00:00 12.4267 05.04.2015-11:00:00 12.4068 05.04.2015-12:00:00 12.3778 05.04.2015-13:00:00 12.3706 05.04.2015-14:00:00 12.3561 05.04.2015-15:00:00 12.3435 05.04.2015-16:00:00 12.3290 05.04.2015-17:00:00 12.3181 05.04.2015-18:00:00 12.3091 05.04.2015-19:00:00 12.2892 05.04.2015-20:00:00 12.2801 05.04.2015-21:00:00 12.2747 05.04.2015-22:00:00 12.2693 05.04.2015-23:00:00 12.2638 05.05.2015-00:00:00 12.2512 05.05.2015-01:00:00 12.2476 05.05.2015-02:00:00 12.2313 05.05.2015-03:00:00 12.2277 05.05.2015-04:00:00 12.2204 05.05.2015-05:00:00 12.2186 05.05.2015-06:00:00 12.2132 05.05.2015-07:00:00 12.2059 05.05.2015-08:00:00 12.1933 05.05.2015-09:00:00 12.1842 05.05.2015-10:00:00 12.1770 05.05.2015-11:00:00 12.1734 05.05.2015-12:00:00 12.1607 05.05.2015-13:00:00 12.1571 05.05.2015-14:00:00 12.1535 05.05.2015-15:00:00 12.1408 05.05.2015-16:00:00 12.1317 05.05.2015-17:00:00 12.1372 05.05.2015-18:00:00 12.1553 05.05.2015-19:00:00 12.2114 05.05.2015-20:00:00 12.2476 05.05.2015-21:00:00 12.3959 05.05.2015-22:00:00 12.5136 05.05.2015-23:00:00 12.5805 05.06.2015-00:00:00 12.6221 05.06.2015-01:00:00 12.6475 05.06.2015-02:00:00 12.6764 05.06.2015-03:00:00 12.6891 05.06.2015-04:00:00 12.7108 05.06.2015-05:00:00 12.7271 05.06.2015-06:00:00 12.7398 05.06.2015-07:00:00 12.7543 05.06.2015-08:00:00 12.7742 05.06.2015-09:00:00 12.7832 05.06.2015-10:00:00 12.7995 05.06.2015-11:00:00 12.8122 05.06.2015-12:00:00 12.8248 05.06.2015-13:00:00 12.8520 05.06.2015-14:00:00 12.8664 05.06.2015-15:00:00 12.8701 05.06.2015-16:00:00 12.8882 05.06.2015-17:00:00 12.8990 05.06.2015-18:00:00 12.9063 05.06.2015-19:00:00 12.9189 05.06.2015-20:00:00 12.9316 05.06.2015-21:00:00 12.9461 05.06.2015-22:00:00 12.9642 05.06.2015-23:00:00 12.9805 05.07.2015-00:00:00 12.9913 05.07.2015-01:00:00 12.9967 05.07.2015-02:00:00 13.0040 05.07.2015-03:00:00 13.0058 05.07.2015-04:00:00 12.9986 05.07.2015-05:00:00 12.9986 05.07.2015-06:00:00 13.0022 05.07.2015-07:00:00 13.0022 05.07.2015-08:00:00 12.9931 05.07.2015-09:00:00 12.9823 05.07.2015-10:00:00 12.9841 05.07.2015-11:00:00 12.9624 05.07.2015-12:00:00 12.9569 05.07.2015-13:00:00 12.9443 05.07.2015-14:00:00 12.9388 05.07.2015-15:00:00 12.9262 05.07.2015-16:00:00 12.9135 05.07.2015-17:00:00 12.9026 05.07.2015-18:00:00 12.8900 05.07.2015-19:00:00 12.8755 05.07.2015-20:00:00 12.8737 05.07.2015-21:00:00 12.8574 05.07.2015-22:00:00 12.8502 05.07.2015-23:00:00 12.8339 05.08.2015-00:00:00 12.8266 05.08.2015-01:00:00 12.8140 05.08.2015-02:00:00 12.8031 05.08.2015-03:00:00 12.8031 05.08.2015-04:00:00 12.7995 05.08.2015-05:00:00 12.7959 05.08.2015-06:00:00 12.7886 05.08.2015-07:00:00 12.7651 05.08.2015-08:00:00 12.7524 05.08.2015-09:00:00 12.7307 05.08.2015-10:00:00 12.7217 05.08.2015-11:00:00 12.7054 05.08.2015-12:00:00 12.6782 05.08.2015-13:00:00 12.6547 05.08.2015-14:00:00 12.6312 05.08.2015-15:00:00 12.6167 05.08.2015-16:00:00 12.6004 05.08.2015-17:00:00 12.5950 05.08.2015-18:00:00 12.5787 05.08.2015-19:00:00 12.5661 05.08.2015-20:00:00 12.5588 05.08.2015-21:00:00 12.5516 05.08.2015-22:00:00 12.5480 05.08.2015-23:00:00 12.5407 05.09.2015-00:00:00 12.5335 05.09.2015-01:00:00 12.5208 05.09.2015-02:00:00 12.5154 05.09.2015-03:00:00 12.5081 05.09.2015-04:00:00 12.4991 05.09.2015-05:00:00 12.4900 05.09.2015-06:00:00 12.4810 05.09.2015-07:00:00 12.4738 05.09.2015-08:00:00 12.4520 05.09.2015-09:00:00 12.4358 05.09.2015-10:00:00 12.4177 05.09.2015-11:00:00 12.4032 05.09.2015-12:00:00 12.3797 05.09.2015-13:00:00 12.3598 05.09.2015-14:00:00 12.3398 05.09.2015-15:00:00 12.3254 05.09.2015-16:00:00 12.2982 05.09.2015-17:00:00 12.2837 05.09.2015-18:00:00 12.2638 05.09.2015-19:00:00 12.2494 05.09.2015-20:00:00 12.2385 05.09.2015-21:00:00 12.2277 05.09.2015-22:00:00 12.2186 05.09.2015-23:00:00 12.2077 05.10.2015-00:00:00 12.1933 05.10.2015-01:00:00 12.1860 05.10.2015-02:00:00 12.1770 05.10.2015-03:00:00 12.1697 05.10.2015-04:00:00 12.1589 05.10.2015-05:00:00 12.1535 05.10.2015-06:00:00 12.1516 05.10.2015-07:00:00 12.1390 05.10.2015-08:00:00 12.1227 05.10.2015-09:00:00 12.1046 05.10.2015-10:00:00 12.0974 05.10.2015-11:00:00 12.0847 05.10.2015-12:00:00 12.0630 05.10.2015-13:00:00 12.0394 05.10.2015-14:00:00 12.0177 05.10.2015-15:00:00 12.0014 05.10.2015-16:00:00 11.9797 05.10.2015-17:00:00 11.9671 05.10.2015-18:00:00 11.9508 05.10.2015-19:00:00 11.9327 05.10.2015-20:00:00 11.9236 05.10.2015-21:00:00 11.9200 05.10.2015-22:00:00 11.9037 05.10.2015-23:00:00 11.9019 05.11.2015-00:00:00 11.8983 05.11.2015-01:00:00 11.8911 05.11.2015-02:00:00 11.8838 05.11.2015-03:00:00 11.8730 05.11.2015-04:00:00 11.8675 05.11.2015-05:00:00 11.8621 05.11.2015-06:00:00 11.8567 05.11.2015-07:00:00 11.8458 05.11.2015-08:00:00 11.8386 05.11.2015-09:00:00 11.8332 05.11.2015-10:00:00 11.8151 05.11.2015-11:00:00 11.8006 05.11.2015-12:00:00 11.7771 05.11.2015-13:00:00 11.7571 05.11.2015-14:00:00 11.7264 05.11.2015-15:00:00 11.7119 05.11.2015-16:00:00 11.7047 05.11.2015-17:00:00 11.6938 05.11.2015-18:00:00 11.6775 05.11.2015-19:00:00 11.6721 05.11.2015-20:00:00 11.6667 05.11.2015-21:00:00 11.6594 05.11.2015-22:00:00 11.6540 05.11.2015-23:00:00 11.6468 05.12.2015-00:00:00 11.6413 05.12.2015-01:00:00 11.6323 05.12.2015-02:00:00 11.6287 05.12.2015-03:00:00 11.6178 05.12.2015-04:00:00 11.6124 05.12.2015-05:00:00 11.6051 05.12.2015-06:00:00 11.5997 05.12.2015-07:00:00 11.5889 05.12.2015-08:00:00 11.5744 05.12.2015-09:00:00 11.5689 05.12.2015-10:00:00 11.5509 05.12.2015-11:00:00 11.5382 05.12.2015-12:00:00 11.5309 05.12.2015-13:00:00 11.5165 05.12.2015-14:00:00 11.5056 05.12.2015-15:00:00 11.4929 05.12.2015-16:00:00 11.4767 05.12.2015-17:00:00 11.4586 05.12.2015-18:00:00 11.4405 05.12.2015-19:00:00 11.4387 05.12.2015-20:00:00 11.4242 05.12.2015-21:00:00 11.4206 05.12.2015-22:00:00 11.4169 05.12.2015-23:00:00 11.4151 05.13.2015-00:00:00 11.4151 05.13.2015-01:00:00 11.4115 05.13.2015-02:00:00 11.4115 05.13.2015-03:00:00 11.4043 05.13.2015-04:00:00 11.4260 05.13.2015-05:00:00 11.5237 05.13.2015-06:00:00 11.6431 05.13.2015-07:00:00 11.7680 05.13.2015-08:00:00 11.8368 05.13.2015-09:00:00 11.8621 05.13.2015-10:00:00 11.8911 05.13.2015-11:00:00 11.9073 05.13.2015-12:00:00 11.9182 05.13.2015-13:00:00 11.9381 05.13.2015-14:00:00 11.9490 05.13.2015-15:00:00 11.9852 05.13.2015-16:00:00 12.0141 05.13.2015-17:00:00 12.0322 05.13.2015-18:00:00 12.0630 05.13.2015-19:00:00 12.0847 05.13.2015-20:00:00 12.1064 05.13.2015-21:00:00 12.1136 05.13.2015-22:00:00 12.1372 05.13.2015-23:00:00 12.1408 05.14.2015-00:00:00 12.1516 05.14.2015-01:00:00 12.1571 05.14.2015-02:00:00 12.1734 05.14.2015-03:00:00 12.1860 05.14.2015-04:00:00 12.2023 05.14.2015-05:00:00 12.2114 05.14.2015-06:00:00 12.2132 05.14.2015-07:00:00 12.2168 05.14.2015-08:00:00 12.2168 05.14.2015-09:00:00 12.2114 05.14.2015-10:00:00 12.2186 05.14.2015-11:00:00 12.2186 05.14.2015-12:00:00 12.2258 05.14.2015-13:00:00 12.2349 05.14.2015-14:00:00 12.2657 05.14.2015-15:00:00 12.2747 05.14.2015-16:00:00 12.2856 05.14.2015-17:00:00 12.2892 05.14.2015-18:00:00 12.2856 05.14.2015-19:00:00 12.2892 05.14.2015-20:00:00 12.2946 05.14.2015-21:00:00 12.2946 05.14.2015-22:00:00 12.2928 05.14.2015-23:00:00 12.2946 05.15.2015-00:00:00 12.2982 05.15.2015-01:00:00 12.2982 05.15.2015-02:00:00 12.2982 05.15.2015-03:00:00 12.2982 05.15.2015-04:00:00 12.3037 05.15.2015-05:00:00 12.3037 05.15.2015-06:00:00 12.3055 05.15.2015-07:00:00 12.3109 05.15.2015-08:00:00 12.3055 05.15.2015-09:00:00 12.2946 05.15.2015-10:00:00 12.2982 05.15.2015-11:00:00 12.2946 05.15.2015-12:00:00 12.2874 05.15.2015-13:00:00 12.2910 05.15.2015-14:00:00 12.2801 05.15.2015-15:00:00 12.2729 05.15.2015-16:00:00 12.2675 05.15.2015-17:00:00 12.2602 05.15.2015-18:00:00 12.2548 05.15.2015-19:00:00 12.2385 05.15.2015-20:00:00 12.2367 05.15.2015-21:00:00 12.2331 05.15.2015-22:00:00 12.2331 05.15.2015-23:00:00 12.2295 05.16.2015-00:00:00 12.2313 05.16.2015-01:00:00 12.2258 05.16.2015-02:00:00 12.2150 05.16.2015-03:00:00 12.2150 05.16.2015-04:00:00 12.2059 05.16.2015-05:00:00 12.1987 05.16.2015-06:00:00 12.1915 05.16.2015-07:00:00 12.1915 05.16.2015-08:00:00 12.1842 05.16.2015-09:00:00 12.1860 05.16.2015-10:00:00 12.1788 05.16.2015-11:00:00 12.1770 05.16.2015-12:00:00 12.1752 05.16.2015-13:00:00 12.1643 05.16.2015-14:00:00 12.1625 05.16.2015-15:00:00 12.1625 05.16.2015-16:00:00 12.1589 05.16.2015-17:00:00 12.1535 05.16.2015-18:00:00 12.1516 05.16.2015-19:00:00 12.1444 05.16.2015-20:00:00 12.1426 05.16.2015-21:00:00 12.1390 05.16.2015-22:00:00 12.1299 05.16.2015-23:00:00 12.1263 05.17.2015-00:00:00 12.1227 05.17.2015-01:00:00 12.1155 05.17.2015-02:00:00 12.1155 05.17.2015-03:00:00 12.1227 05.17.2015-04:00:00 12.1336 05.17.2015-05:00:00 12.1299 05.17.2015-06:00:00 12.1299 05.17.2015-07:00:00 12.1281 05.17.2015-08:00:00 12.1191 05.17.2015-09:00:00 12.1136 05.17.2015-10:00:00 12.1100 05.17.2015-11:00:00 12.1046 05.17.2015-12:00:00 12.0992 05.17.2015-13:00:00 12.0865 05.17.2015-14:00:00 12.0775 05.17.2015-15:00:00 12.0684 05.17.2015-16:00:00 12.0666 05.17.2015-17:00:00 12.0575 05.17.2015-18:00:00 12.0485 05.17.2015-19:00:00 12.0449 05.17.2015-20:00:00 12.0413 05.17.2015-21:00:00 12.0394 05.17.2015-22:00:00 12.0214 05.17.2015-23:00:00 12.0141 05.18.2015-00:00:00 12.0123 05.18.2015-01:00:00 12.0014 05.18.2015-02:00:00 11.9960 05.18.2015-03:00:00 11.9906 05.18.2015-04:00:00 11.9797 05.18.2015-05:00:00 11.9725 05.18.2015-06:00:00 11.9689 05.18.2015-07:00:00 11.9580 05.18.2015-08:00:00 11.9453 05.18.2015-09:00:00 11.9345 05.18.2015-10:00:00 11.9218 05.18.2015-11:00:00 11.9037 05.18.2015-12:00:00 11.8947 05.18.2015-13:00:00 11.8874 05.18.2015-14:00:00 11.8712 05.18.2015-15:00:00 11.8657 05.18.2015-16:00:00 11.8585 05.18.2015-17:00:00 11.8422 05.18.2015-18:00:00 11.8621 05.18.2015-19:00:00 12.0449 05.18.2015-20:00:00 12.1734 05.18.2015-21:00:00 12.2530 05.18.2015-22:00:00 12.3037 05.18.2015-23:00:00 12.3398 05.19.2015-00:00:00 12.3797 05.19.2015-01:00:00 12.4140 05.19.2015-02:00:00 12.4448 05.19.2015-03:00:00 12.4756 05.19.2015-04:00:00 12.5081 05.19.2015-05:00:00 12.5190 05.19.2015-06:00:00 12.5371 05.19.2015-07:00:00 12.5588 05.19.2015-08:00:00 12.5715 05.19.2015-09:00:00 12.5733 05.19.2015-10:00:00 12.5805 05.19.2015-11:00:00 12.5860 05.19.2015-12:00:00 12.6004 05.19.2015-13:00:00 12.5968 05.19.2015-14:00:00 12.5823 05.19.2015-15:00:00 12.5932 05.19.2015-16:00:00 12.5914 05.19.2015-17:00:00 12.5968 05.19.2015-18:00:00 12.5841 05.19.2015-19:00:00 12.5805 05.19.2015-20:00:00 12.5896 05.19.2015-21:00:00 12.5950 05.19.2015-22:00:00 12.5950 05.19.2015-23:00:00 12.6004 05.20.2015-00:00:00 12.5968 05.20.2015-01:00:00 12.5950 05.20.2015-02:00:00 12.5823 05.20.2015-03:00:00 12.5823 05.20.2015-04:00:00 12.5841 05.20.2015-05:00:00 12.5896 05.20.2015-06:00:00 12.5841 05.20.2015-07:00:00 12.5679 05.20.2015-08:00:00 12.5461 05.20.2015-09:00:00 12.5371 05.20.2015-10:00:00 12.5280 05.20.2015-11:00:00 12.5190 05.20.2015-12:00:00 12.5045 05.20.2015-13:00:00 12.4864 05.20.2015-14:00:00 12.4683 05.20.2015-15:00:00 12.4539 05.20.2015-16:00:00 12.4412 05.20.2015-17:00:00 12.4267 05.20.2015-18:00:00 12.4122 05.20.2015-19:00:00 12.3978 05.20.2015-20:00:00 12.3959 05.20.2015-21:00:00 12.3869 05.20.2015-22:00:00 12.3797 05.20.2015-23:00:00 12.3724 05.21.2015-00:00:00 12.3634 05.21.2015-01:00:00 12.3417 05.21.2015-02:00:00 12.3254 05.21.2015-03:00:00 12.3073 05.21.2015-04:00:00 12.3055 05.21.2015-05:00:00 12.2964 05.21.2015-06:00:00 12.2910 05.21.2015-07:00:00 12.2693 05.21.2015-08:00:00 12.2548 05.21.2015-09:00:00 12.2295 05.21.2015-10:00:00 12.2023 05.21.2015-11:00:00 12.1915 05.21.2015-12:00:00 12.1716 05.21.2015-13:00:00 12.1408 05.21.2015-14:00:00 12.1263 05.21.2015-15:00:00 12.1100 05.21.2015-16:00:00 12.0847 05.21.2015-17:00:00 12.0666 05.21.2015-18:00:00 12.0612 05.21.2015-19:00:00 12.0394 05.21.2015-20:00:00 12.0304 05.21.2015-21:00:00 12.0195 05.21.2015-22:00:00 11.9978 05.21.2015-23:00:00 11.9906 05.22.2015-00:00:00 11.9834 05.22.2015-01:00:00 11.9653 05.22.2015-02:00:00 11.9598 05.22.2015-03:00:00 11.9526 05.22.2015-04:00:00 11.9435 05.22.2015-05:00:00 11.9345 05.22.2015-06:00:00 11.9164 05.22.2015-07:00:00 11.9019 05.22.2015-08:00:00 11.8947 05.22.2015-09:00:00 11.8766 05.22.2015-10:00:00 11.8639 05.22.2015-11:00:00 11.8494 05.22.2015-12:00:00 11.8350 05.22.2015-13:00:00 11.8187 05.22.2015-14:00:00 11.8114 05.22.2015-15:00:00 11.7933 05.22.2015-16:00:00 11.7734 05.22.2015-17:00:00 11.7590 05.22.2015-18:00:00 11.7372 05.22.2015-19:00:00 11.7282 05.22.2015-20:00:00 11.7210 05.22.2015-21:00:00 11.7119 05.22.2015-22:00:00 11.7010 05.22.2015-23:00:00 11.6938 05.23.2015-00:00:00 11.6811 05.23.2015-01:00:00 11.6775 05.23.2015-02:00:00 11.6630 05.23.2015-03:00:00 11.6522 05.23.2015-04:00:00 11.6413 05.23.2015-05:00:00 11.6377 05.23.2015-06:00:00 11.6305 05.23.2015-07:00:00 11.6214 05.23.2015-08:00:00 11.6106 05.23.2015-09:00:00 11.5979 05.23.2015-10:00:00 11.5852 05.23.2015-11:00:00 11.5798 05.23.2015-12:00:00 11.5907 05.23.2015-13:00:00 11.5816 05.23.2015-14:00:00 11.5798 05.23.2015-15:00:00 11.5726 05.23.2015-16:00:00 11.5653 05.23.2015-17:00:00 11.5563 05.23.2015-18:00:00 11.5509 05.23.2015-19:00:00 11.5436 05.23.2015-20:00:00 11.5364 05.23.2015-21:00:00 11.5309 05.23.2015-22:00:00 11.5255 05.23.2015-23:00:00 11.5165 05.24.2015-00:00:00 11.5147 05.24.2015-01:00:00 11.5128 05.24.2015-02:00:00 11.5092 05.24.2015-03:00:00 11.5002 05.24.2015-04:00:00 11.4948 05.24.2015-05:00:00 11.4893 05.24.2015-06:00:00 11.4857 05.24.2015-07:00:00 11.4748 05.24.2015-08:00:00 11.4604 05.24.2015-09:00:00 11.4495 05.24.2015-10:00:00 11.4350 05.24.2015-11:00:00 11.4224 05.24.2015-12:00:00 11.4079 05.24.2015-13:00:00 11.3916 05.24.2015-14:00:00 11.3753 05.24.2015-15:00:00 11.3572 05.24.2015-16:00:00 11.3482 05.24.2015-17:00:00 11.3409 05.24.2015-18:00:00 11.3210 05.24.2015-19:00:00 11.3138 05.24.2015-20:00:00 11.3120 05.24.2015-21:00:00 11.3047 05.24.2015-22:00:00 11.2975 05.24.2015-23:00:00 11.2903 05.25.2015-00:00:00 11.2866 05.25.2015-01:00:00 11.2776 05.25.2015-02:00:00 11.2667 05.25.2015-03:00:00 11.2613 05.25.2015-04:00:00 11.2541 05.25.2015-05:00:00 11.2414 05.25.2015-06:00:00 11.2269 05.25.2015-07:00:00 11.2161 05.25.2015-08:00:00 11.2088 05.25.2015-09:00:00 11.1944 05.25.2015-10:00:00 11.1817 05.25.2015-11:00:00 11.1690 05.25.2015-12:00:00 11.1564 05.25.2015-13:00:00 11.1328 05.25.2015-14:00:00 11.1093 05.25.2015-15:00:00 11.0894 05.25.2015-16:00:00 11.0749 05.25.2015-17:00:00 11.0586 05.25.2015-18:00:00 11.0550 05.25.2015-19:00:00 11.0478 05.25.2015-20:00:00 11.0423 05.25.2015-21:00:00 11.0224 05.25.2015-22:00:00 11.0116 05.25.2015-23:00:00 11.0098 05.26.2015-00:00:00 11.0062 05.26.2015-01:00:00 10.9971 05.26.2015-02:00:00 10.9862 05.26.2015-03:00:00 10.9754 05.26.2015-04:00:00 10.9663 05.26.2015-05:00:00 10.9573 05.26.2015-06:00:00 10.9501 05.26.2015-07:00:00 10.9446 05.26.2015-08:00:00 10.9301 05.26.2015-09:00:00 10.9102 05.26.2015-10:00:00 10.8813 05.26.2015-11:00:00 10.8686 05.26.2015-12:00:00 10.8541 05.26.2015-13:00:00 10.8324 05.26.2015-14:00:00 10.8125 05.26.2015-15:00:00 10.7962 05.26.2015-16:00:00 10.7763 05.26.2015-17:00:00 10.7528 05.26.2015-18:00:00 10.7456 05.26.2015-19:00:00 10.7347 05.26.2015-20:00:00 10.7202 05.26.2015-21:00:00 10.7130 05.26.2015-22:00:00 10.7003 05.26.2015-23:00:00 10.6913 05.27.2015-00:00:00 10.6804 05.27.2015-01:00:00 10.6623 05.27.2015-02:00:00 10.6460 05.27.2015-03:00:00 10.6388 05.27.2015-04:00:00 10.6298 05.27.2015-05:00:00 10.6207 05.27.2015-06:00:00 10.6098 05.27.2015-07:00:00 10.5990 05.27.2015-08:00:00 10.5899 05.27.2015-09:00:00 10.5610 05.27.2015-10:00:00 10.5483 05.27.2015-11:00:00 10.5266 05.27.2015-12:00:00 10.5139 05.27.2015-13:00:00 10.4868 05.27.2015-14:00:00 10.4633 05.27.2015-15:00:00 10.4307 05.27.2015-16:00:00 10.4090 05.27.2015-17:00:00 10.3836 05.27.2015-18:00:00 10.3728 05.27.2015-19:00:00 10.3583 05.27.2015-20:00:00 10.3438 05.27.2015-21:00:00 10.3294 05.27.2015-22:00:00 10.3221 05.27.2015-23:00:00 10.3094 05.28.2015-00:00:00 10.3058 05.28.2015-01:00:00 10.2932 05.28.2015-02:00:00 10.2823 05.28.2015-03:00:00 10.2733 05.28.2015-04:00:00 10.2660 05.28.2015-05:00:00 10.2497 05.28.2015-06:00:00 10.2407 05.28.2015-07:00:00 10.2208 05.28.2015-08:00:00 10.1972 05.28.2015-09:00:00 10.1683 05.28.2015-10:00:00 10.1574 05.28.2015-11:00:00 10.1357 05.28.2015-12:00:00 10.1212 05.28.2015-13:00:00 10.0869 05.28.2015-14:00:00 10.0724 05.28.2015-15:00:00 10.0543 05.28.2015-16:00:00 10.0271 05.28.2015-17:00:00 10.0163 05.28.2015-18:00:00 9.9982 05.28.2015-19:00:00 9.9765 05.28.2015-20:00:00 9.9656 05.28.2015-21:00:00 9.9566 05.28.2015-22:00:00 9.9475 05.28.2015-23:00:00 9.9439 05.29.2015-00:00:00 9.9421 05.29.2015-01:00:00 9.9349 05.29.2015-02:00:00 9.9276 05.29.2015-03:00:00 9.9186 05.29.2015-04:00:00 9.9113 05.29.2015-05:00:00 9.9023 05.29.2015-06:00:00 9.8896 05.29.2015-07:00:00 9.8625 05.29.2015-08:00:00 9.8516 05.29.2015-09:00:00 9.8299 05.29.2015-10:00:00 9.8100 05.29.2015-11:00:00 9.7937 05.29.2015-12:00:00 9.7792 05.29.2015-13:00:00 9.7467 05.29.2015-14:00:00 9.7322 05.29.2015-15:00:00 9.7267 05.29.2015-16:00:00 9.7123 05.29.2015-17:00:00 9.7086 05.29.2015-18:00:00 9.6978 05.29.2015-19:00:00 9.6887 05.29.2015-20:00:00 9.6851 05.29.2015-21:00:00 9.6815 05.29.2015-22:00:00 9.6779 05.29.2015-23:00:00 9.6743 05.30.2015-00:00:00 9.6688 05.30.2015-01:00:00 9.6616 05.30.2015-02:00:00 9.6598 05.30.2015-03:00:00 9.6562 05.30.2015-04:00:00 9.6507 05.30.2015-05:00:00 9.6471 05.30.2015-06:00:00 9.6435 05.30.2015-07:00:00 9.6381 05.30.2015-08:00:00 9.6200 05.30.2015-09:00:00 9.6055 05.30.2015-10:00:00 9.5910 05.30.2015-11:00:00 9.5910 05.30.2015-12:00:00 9.5820 05.30.2015-13:00:00 9.5657 05.30.2015-14:00:00 9.5494 05.30.2015-15:00:00 9.5367 05.30.2015-16:00:00 9.5277 05.30.2015-17:00:00 9.5132 05.30.2015-18:00:00 9.5024 05.30.2015-19:00:00 9.5005 05.30.2015-20:00:00 9.4987 05.30.2015-21:00:00 9.4951 05.30.2015-22:00:00 9.4915 05.30.2015-23:00:00 9.4897 05.31.2015-00:00:00 9.4861 05.31.2015-01:00:00 9.4788 05.31.2015-02:00:00 9.4698 05.31.2015-03:00:00 9.4698 05.31.2015-04:00:00 9.4625 05.31.2015-05:00:00 9.4553 05.31.2015-06:00:00 9.4463 05.31.2015-07:00:00 9.4408 05.31.2015-08:00:00 9.4245 05.31.2015-09:00:00 9.4137 05.31.2015-10:00:00 9.3974 05.31.2015-11:00:00 9.3811 05.31.2015-12:00:00 9.3612 05.31.2015-13:00:00 9.3503 05.31.2015-14:00:00 9.3359 05.31.2015-15:00:00 9.3196 05.31.2015-16:00:00 9.3178 05.31.2015-17:00:00 9.3051 05.31.2015-18:00:00 9.2979 05.31.2015-19:00:00 9.2906 05.31.2015-20:00:00 9.2906 05.31.2015-21:00:00 9.2852 05.31.2015-22:00:00 9.2834 05.31.2015-23:00:00 9.2761 06.01.2015-00:00:00 9.2725 06.01.2015-01:00:00 9.2671 06.01.2015-02:00:00 9.2562 06.01.2015-03:00:00 9.2472 06.01.2015-04:00:00 9.2454 06.01.2015-05:00:00 9.2381 06.01.2015-06:00:00 9.2472 06.01.2015-07:00:00 9.3341 06.01.2015-08:00:00 9.3684 06.01.2015-09:00:00 9.3757 06.01.2015-10:00:00 9.3793 06.01.2015-11:00:00 9.3684 06.01.2015-12:00:00 9.3594 06.01.2015-13:00:00 9.3503 06.01.2015-14:00:00 9.3594 06.01.2015-15:00:00 9.3485 06.01.2015-16:00:00 9.3612 06.01.2015-17:00:00 9.3684 06.01.2015-18:00:00 9.4390 06.01.2015-19:00:00 9.5042 06.01.2015-20:00:00 9.5476 06.01.2015-21:00:00 9.5729 06.01.2015-22:00:00 9.5946 06.01.2015-23:00:00 9.6073 06.02.2015-00:00:00 9.6218 06.02.2015-01:00:00 9.6453 06.02.2015-02:00:00 9.6580 06.02.2015-03:00:00 9.6670 06.02.2015-04:00:00 9.6942 06.02.2015-05:00:00 9.7485 06.02.2015-06:00:00 9.8154 06.02.2015-07:00:00 9.8806 06.02.2015-08:00:00 9.9457 06.02.2015-09:00:00 10.0561 06.02.2015-10:00:00 10.1647 06.02.2015-11:00:00 10.3239 06.02.2015-12:00:00 10.4415 06.02.2015-13:00:00 10.5067 06.02.2015-14:00:00 10.5592 06.02.2015-15:00:00 10.5954 06.02.2015-16:00:00 10.6243 06.02.2015-17:00:00 10.6497 06.02.2015-18:00:00 10.6840 06.02.2015-19:00:00 10.7257 06.02.2015-20:00:00 10.7872 06.02.2015-21:00:00 10.8161 06.02.2015-22:00:00 10.8722 06.02.2015-23:00:00 10.9157 06.03.2015-00:00:00 10.9663 06.03.2015-01:00:00 11.0043 06.03.2015-02:00:00 11.0387 06.03.2015-03:00:00 11.0767 06.03.2015-04:00:00 11.1238 06.03.2015-05:00:00 11.1763 06.03.2015-06:00:00 11.2215 06.03.2015-07:00:00 11.2740 06.03.2015-08:00:00 11.3102 06.03.2015-09:00:00 11.3482 06.03.2015-10:00:00 11.3880 06.03.2015-11:00:00 11.4187 06.03.2015-12:00:00 11.4441 06.03.2015-13:00:00 11.4567 06.03.2015-14:00:00 11.4929 06.03.2015-15:00:00 11.5201 06.03.2015-16:00:00 11.5563 06.03.2015-17:00:00 11.5780 06.03.2015-18:00:00 11.5943 06.03.2015-19:00:00 11.6015 06.03.2015-20:00:00 11.6124 06.03.2015-21:00:00 11.6287 06.03.2015-22:00:00 11.6504 06.03.2015-23:00:00 11.6649 06.04.2015-00:00:00 11.6775 06.04.2015-01:00:00 11.6920 06.04.2015-02:00:00 11.7065 06.04.2015-03:00:00 11.7300 06.04.2015-04:00:00 11.7409 06.04.2015-05:00:00 11.7481 06.04.2015-06:00:00 11.7481 06.04.2015-07:00:00 11.7590 06.04.2015-08:00:00 11.7644 06.04.2015-09:00:00 11.7734 06.04.2015-10:00:00 11.7752 06.04.2015-11:00:00 11.7789 06.04.2015-12:00:00 11.7789 06.04.2015-13:00:00 11.7771 06.04.2015-14:00:00 11.7716 06.04.2015-15:00:00 11.7680 06.04.2015-16:00:00 11.7716 06.04.2015-17:00:00 11.7698 06.04.2015-18:00:00 11.7644 06.04.2015-19:00:00 11.7517 06.04.2015-20:00:00 11.7535 06.04.2015-21:00:00 11.7481 06.04.2015-22:00:00 11.7463 06.04.2015-23:00:00 11.7409 06.05.2015-00:00:00 11.7372 06.05.2015-01:00:00 11.7318 06.05.2015-02:00:00 11.7210 06.05.2015-03:00:00 11.7137 06.05.2015-04:00:00 11.6974 06.05.2015-05:00:00 11.6848 06.05.2015-06:00:00 11.6793 06.05.2015-07:00:00 11.6721 06.05.2015-08:00:00 11.6685 06.05.2015-09:00:00 11.6486 06.05.2015-10:00:00 11.6341 06.05.2015-11:00:00 11.6160 06.05.2015-12:00:00 11.5997 06.05.2015-13:00:00 11.5798 06.05.2015-14:00:00 11.5689 06.05.2015-15:00:00 11.5527 06.05.2015-16:00:00 11.5364 06.05.2015-17:00:00 11.5255 06.05.2015-18:00:00 11.5074 06.05.2015-19:00:00 11.4966 06.05.2015-20:00:00 11.4821 06.05.2015-21:00:00 11.4767 06.05.2015-22:00:00 11.4694 06.05.2015-23:00:00 11.4676 06.06.2015-00:00:00 11.4604 06.06.2015-01:00:00 11.4513 06.06.2015-02:00:00 11.4477 06.06.2015-03:00:00 11.4423 06.06.2015-04:00:00 11.4368 06.06.2015-05:00:00 11.4242 06.06.2015-06:00:00 11.4169 06.06.2015-07:00:00 11.4007 06.06.2015-08:00:00 11.3862 06.06.2015-09:00:00 11.3735 06.06.2015-10:00:00 11.3518 06.06.2015-11:00:00 11.3337 06.06.2015-12:00:00 11.3210 06.06.2015-13:00:00 11.3029 06.06.2015-14:00:00 11.2848 06.06.2015-15:00:00 11.2631 06.06.2015-16:00:00 11.2541 06.06.2015-17:00:00 11.2324 06.06.2015-18:00:00 11.2197 06.06.2015-19:00:00 11.2070 06.06.2015-20:00:00 11.1980 06.06.2015-21:00:00 11.1889 06.06.2015-22:00:00 11.1781 06.06.2015-23:00:00 11.1672 06.07.2015-00:00:00 11.1564 06.07.2015-01:00:00 11.1401 06.07.2015-02:00:00 11.1292 06.07.2015-03:00:00 11.1202 06.07.2015-04:00:00 11.1147 06.07.2015-05:00:00 11.0984 06.07.2015-06:00:00 11.0840 06.07.2015-07:00:00 11.0749 06.07.2015-08:00:00 11.0496 06.07.2015-09:00:00 11.0297 06.07.2015-10:00:00 11.0062 06.07.2015-11:00:00 10.9881 06.07.2015-12:00:00 10.9790 06.07.2015-13:00:00 10.9700 06.07.2015-14:00:00 10.9464 06.07.2015-15:00:00 10.9338 06.07.2015-16:00:00 10.9175 06.07.2015-17:00:00 10.8994 06.07.2015-18:00:00 10.8777 06.07.2015-19:00:00 10.8596 06.07.2015-20:00:00 10.8541 06.07.2015-21:00:00 10.8379 06.07.2015-22:00:00 10.8252 06.07.2015-23:00:00 10.8053 06.08.2015-00:00:00 10.7962 06.08.2015-01:00:00 10.7836 06.08.2015-02:00:00 10.7763 06.08.2015-03:00:00 10.7619 06.08.2015-04:00:00 10.7528 06.08.2015-05:00:00 10.7474 06.08.2015-06:00:00 10.7293 06.08.2015-07:00:00 10.7021 06.08.2015-08:00:00 10.6858 06.08.2015-09:00:00 10.6605 06.08.2015-10:00:00 10.6243 06.08.2015-11:00:00 10.6135 06.08.2015-12:00:00 10.5990 06.08.2015-13:00:00 10.5791 06.08.2015-14:00:00 10.5682 06.08.2015-15:00:00 10.5519 06.08.2015-16:00:00 10.5338 06.08.2015-17:00:00 10.5230 06.08.2015-18:00:00 10.5013 06.08.2015-19:00:00 10.4777 06.08.2015-20:00:00 10.4705 06.08.2015-21:00:00 10.4578 06.08.2015-22:00:00 10.4524 06.08.2015-23:00:00 10.4415 06.09.2015-00:00:00 10.4289 06.09.2015-01:00:00 10.4235 06.09.2015-02:00:00 10.4144 06.09.2015-03:00:00 10.4035 06.09.2015-04:00:00 10.3927 06.09.2015-05:00:00 10.3836 06.09.2015-06:00:00 10.3710 06.09.2015-07:00:00 10.3474 06.09.2015-08:00:00 10.3348 06.09.2015-09:00:00 10.3076 06.09.2015-10:00:00 10.2787 06.09.2015-11:00:00 10.2588 06.09.2015-12:00:00 10.2407 06.09.2015-13:00:00 10.2190 06.09.2015-14:00:00 10.1954 06.09.2015-15:00:00 10.1828 06.09.2015-16:00:00 10.1755 06.09.2015-17:00:00 10.1574 06.09.2015-18:00:00 10.1448 06.09.2015-19:00:00 10.1339 06.09.2015-20:00:00 10.1285 06.09.2015-21:00:00 10.1176 06.09.2015-22:00:00 10.1140 06.09.2015-23:00:00 10.1068 06.10.2015-00:00:00 10.0941 06.10.2015-01:00:00 10.0851 06.10.2015-02:00:00 10.0814 06.10.2015-03:00:00 10.0706 06.10.2015-04:00:00 10.0579 06.10.2015-05:00:00 10.0507 06.10.2015-06:00:00 10.0380 06.10.2015-07:00:00 10.0290 06.10.2015-08:00:00 10.0090 06.10.2015-09:00:00 9.9891 06.10.2015-10:00:00 9.9674 06.10.2015-11:00:00 9.9511 06.10.2015-12:00:00 9.9276 06.10.2015-13:00:00 9.9077 06.10.2015-14:00:00 9.8914 06.10.2015-15:00:00 9.8715 06.10.2015-16:00:00 9.8534 06.10.2015-17:00:00 9.8426 06.10.2015-18:00:00 9.8190 06.10.2015-19:00:00 9.8046 06.10.2015-20:00:00 9.7955 06.10.2015-21:00:00 9.7919 06.10.2015-22:00:00 9.7847 06.10.2015-23:00:00 9.7756 06.11.2015-00:00:00 9.7738 06.11.2015-01:00:00 9.7666 06.11.2015-02:00:00 9.7593 06.11.2015-03:00:00 9.7539 06.11.2015-04:00:00 9.7430 06.11.2015-05:00:00 9.7267 06.11.2015-06:00:00 9.7159 06.11.2015-07:00:00 9.6960 06.11.2015-08:00:00 9.6833 06.11.2015-09:00:00 9.6652 06.11.2015-10:00:00 9.6471 06.11.2015-11:00:00 9.6345 06.11.2015-12:00:00 9.6145 06.11.2015-13:00:00 9.5946 06.11.2015-14:00:00 9.5747 06.11.2015-15:00:00 9.5657 06.11.2015-16:00:00 9.5476 06.11.2015-17:00:00 9.5349 06.11.2015-18:00:00 9.5295 06.11.2015-19:00:00 9.5223 06.11.2015-20:00:00 9.5223 06.11.2015-21:00:00 9.5204 06.11.2015-22:00:00 9.5186 06.11.2015-23:00:00 9.5060 06.12.2015-00:00:00 9.5042 06.12.2015-01:00:00 9.5042 06.12.2015-02:00:00 9.5060 06.12.2015-03:00:00 9.5096 06.12.2015-04:00:00 9.4987 06.12.2015-05:00:00 9.4915 06.12.2015-06:00:00 9.4843 06.12.2015-07:00:00 9.4788 06.12.2015-08:00:00 9.4662 06.12.2015-09:00:00 9.4571 06.12.2015-10:00:00 9.4535 06.12.2015-11:00:00 9.4318 06.12.2015-12:00:00 9.4227 06.12.2015-13:00:00 9.4119 06.12.2015-14:00:00 9.3974 06.12.2015-15:00:00 9.3920 06.12.2015-16:00:00 9.3793 06.12.2015-17:00:00 9.3721 06.12.2015-18:00:00 9.3612 06.12.2015-19:00:00 9.3540 06.12.2015-20:00:00 9.3503 06.12.2015-21:00:00 9.3467 06.12.2015-22:00:00 9.3431 06.12.2015-23:00:00 9.3377 06.13.2015-00:00:00 9.3286 06.13.2015-01:00:00 9.3286 06.13.2015-02:00:00 9.3286 06.13.2015-03:00:00 9.3214 06.13.2015-04:00:00 9.3160 06.13.2015-05:00:00 9.3069 06.13.2015-06:00:00 9.3069 06.13.2015-07:00:00 9.2961 06.13.2015-08:00:00 9.2798 06.13.2015-09:00:00 9.2617 06.13.2015-10:00:00 9.2454 06.13.2015-11:00:00 9.2345 06.13.2015-12:00:00 9.2182 06.13.2015-13:00:00 9.2110 06.13.2015-14:00:00 9.2001 06.13.2015-15:00:00 9.1820 06.13.2015-16:00:00 9.1694 06.13.2015-17:00:00 9.1549 06.13.2015-18:00:00 9.1513 06.13.2015-19:00:00 9.1368 06.13.2015-20:00:00 9.1404 06.13.2015-21:00:00 9.1422 06.13.2015-22:00:00 9.1386 06.13.2015-23:00:00 9.1368 06.14.2015-00:00:00 9.1278 06.14.2015-01:00:00 9.1259 06.14.2015-02:00:00 9.1259 06.14.2015-03:00:00 9.1259 06.14.2015-04:00:00 9.1259 06.14.2015-05:00:00 9.1223 06.14.2015-06:00:00 9.1187 06.14.2015-07:00:00 9.0988 06.14.2015-08:00:00 9.0898 06.14.2015-09:00:00 9.0753 06.14.2015-10:00:00 9.0626 06.14.2015-11:00:00 9.0499 06.14.2015-12:00:00 9.0427 06.14.2015-13:00:00 9.0282 06.14.2015-14:00:00 9.0246 06.14.2015-15:00:00 9.0138 06.14.2015-16:00:00 9.0047 06.14.2015-17:00:00 8.9866 06.14.2015-18:00:00 8.9703 06.14.2015-19:00:00 8.9595 06.14.2015-20:00:00 8.9595 06.14.2015-21:00:00 8.9577 06.14.2015-22:00:00 8.9558 06.14.2015-23:00:00 8.9486 06.15.2015-00:00:00 8.9468 06.15.2015-01:00:00 8.9359 06.15.2015-02:00:00 8.9341 06.15.2015-03:00:00 8.9305 06.15.2015-04:00:00 8.9233 06.15.2015-05:00:00 8.9088 06.15.2015-06:00:00 8.8943 06.15.2015-07:00:00 8.8816 06.15.2015-08:00:00 8.8636 06.15.2015-09:00:00 8.8527 06.15.2015-10:00:00 8.8382 06.15.2015-11:00:00 8.8219 06.15.2015-12:00:00 8.8075 06.15.2015-13:00:00 8.7930 06.15.2015-14:00:00 8.7821 06.15.2015-15:00:00 8.7731 06.15.2015-16:00:00 8.7676 06.15.2015-17:00:00 8.7550 06.15.2015-18:00:00 8.7459 06.15.2015-19:00:00 8.7441 06.15.2015-20:00:00 8.7441 06.15.2015-21:00:00 8.7369 06.15.2015-22:00:00 8.7333 06.15.2015-23:00:00 8.7278 06.16.2015-00:00:00 8.7278 06.16.2015-01:00:00 8.7296 06.16.2015-02:00:00 8.7315 06.16.2015-03:00:00 8.7242 06.16.2015-04:00:00 8.7206 06.16.2015-05:00:00 8.7206 06.16.2015-06:00:00 8.7152 06.16.2015-07:00:00 8.7097 06.16.2015-08:00:00 8.6934 06.16.2015-09:00:00 8.6862 06.16.2015-10:00:00 8.6808 06.16.2015-11:00:00 8.6591 06.16.2015-12:00:00 8.6410 06.16.2015-13:00:00 8.6283 06.16.2015-14:00:00 8.6156 06.16.2015-15:00:00 8.6048 06.16.2015-16:00:00 8.6012 06.16.2015-17:00:00 8.5939 06.16.2015-18:00:00 8.5831 06.16.2015-19:00:00 8.5813 06.16.2015-20:00:00 8.5794 06.16.2015-21:00:00 8.5813 06.16.2015-22:00:00 8.5831 06.16.2015-23:00:00 8.5813 06.17.2015-00:00:00 8.5740 06.17.2015-01:00:00 8.5740 06.17.2015-02:00:00 8.5740 06.17.2015-03:00:00 8.5704 06.17.2015-04:00:00 8.5704 06.17.2015-05:00:00 8.5632 06.17.2015-06:00:00 8.5523 06.17.2015-07:00:00 8.5487 06.17.2015-08:00:00 8.5306 06.17.2015-09:00:00 8.5215 06.17.2015-10:00:00 8.5034 06.17.2015-11:00:00 8.4835 06.17.2015-12:00:00 8.4745 06.17.2015-13:00:00 8.4636 06.17.2015-14:00:00 8.4491 06.17.2015-15:00:00 8.4347 06.17.2015-16:00:00 8.4256 06.17.2015-17:00:00 8.4111 06.17.2015-18:00:00 8.3949 06.17.2015-19:00:00 8.3912 06.17.2015-20:00:00 8.3967 06.17.2015-21:00:00 8.3931 06.17.2015-22:00:00 8.3894 06.17.2015-23:00:00 8.3840 06.18.2015-00:00:00 8.3786 06.18.2015-01:00:00 8.3786 06.18.2015-02:00:00 8.3768 06.18.2015-03:00:00 8.3695 06.18.2015-04:00:00 8.3677 06.18.2015-05:00:00 8.3587 06.18.2015-06:00:00 8.3478 06.18.2015-07:00:00 8.3370 06.18.2015-08:00:00 8.3243 06.18.2015-09:00:00 8.3134 06.18.2015-10:00:00 8.2845 06.18.2015-11:00:00 8.2790 06.18.2015-12:00:00 8.2682 06.18.2015-13:00:00 8.2573 06.18.2015-14:00:00 8.2465 06.18.2015-15:00:00 8.2302 06.18.2015-16:00:00 8.2248 06.18.2015-17:00:00 8.2139 06.18.2015-18:00:00 8.2103 06.18.2015-19:00:00 8.2030 06.18.2015-20:00:00 8.2067 06.18.2015-21:00:00 8.2085 06.18.2015-22:00:00 8.2049 06.18.2015-23:00:00 8.2049 06.19.2015-00:00:00 8.2012 06.19.2015-01:00:00 8.2067 06.19.2015-02:00:00 8.2030 06.19.2015-03:00:00 8.2030 06.19.2015-04:00:00 8.2030 06.19.2015-05:00:00 8.2030 06.19.2015-06:00:00 8.2012 06.19.2015-07:00:00 8.2012 06.19.2015-08:00:00 8.2030 06.19.2015-09:00:00 8.1958 06.19.2015-10:00:00 8.1886 06.19.2015-11:00:00 8.1813 06.19.2015-12:00:00 8.1831 06.19.2015-13:00:00 8.1687 06.19.2015-14:00:00 8.1524 06.19.2015-15:00:00 8.1469 06.19.2015-16:00:00 8.1361 06.19.2015-17:00:00 8.1270 06.19.2015-18:00:00 8.1198 06.19.2015-19:00:00 8.1144 06.19.2015-20:00:00 8.1162 06.19.2015-21:00:00 8.1126 06.19.2015-22:00:00 8.1180 06.19.2015-23:00:00 8.1180 06.20.2015-00:00:00 8.1198 06.20.2015-01:00:00 8.1126 06.20.2015-02:00:00 8.1107 06.20.2015-03:00:00 8.1162 06.20.2015-04:00:00 8.1144 06.20.2015-05:00:00 8.1126 06.20.2015-06:00:00 8.0963 06.20.2015-07:00:00 8.0890 06.20.2015-08:00:00 8.0800 06.20.2015-09:00:00 8.0655 06.20.2015-10:00:00 8.0492 06.20.2015-11:00:00 8.0293 06.20.2015-12:00:00 8.0185 06.20.2015-13:00:00 8.0094 06.20.2015-14:00:00 7.9986 06.20.2015-15:00:00 7.9877 06.20.2015-16:00:00 7.9768 06.20.2015-17:00:00 7.9678 06.20.2015-18:00:00 7.9660 06.20.2015-19:00:00 7.9624 06.20.2015-20:00:00 7.9642 06.20.2015-21:00:00 7.9587 06.20.2015-22:00:00 7.9606 06.20.2015-23:00:00 7.9606 06.21.2015-00:00:00 7.9587 06.21.2015-01:00:00 7.9606 06.21.2015-02:00:00 7.9569 06.21.2015-03:00:00 7.9533 06.21.2015-04:00:00 7.9533 06.21.2015-05:00:00 7.9425 06.21.2015-06:00:00 7.9406 06.21.2015-07:00:00 7.9334 06.21.2015-08:00:00 7.9225 06.21.2015-09:00:00 7.9135 06.21.2015-10:00:00 7.8954 06.21.2015-11:00:00 7.8809 06.21.2015-12:00:00 7.8646 06.21.2015-13:00:00 7.8556 06.21.2015-14:00:00 7.8465 06.21.2015-15:00:00 7.8393 06.21.2015-16:00:00 7.8284 06.21.2015-17:00:00 7.8140 06.21.2015-18:00:00 7.8085 06.21.2015-19:00:00 7.7977 06.21.2015-20:00:00 7.7995 06.21.2015-21:00:00 7.7977 06.21.2015-22:00:00 7.7959 06.21.2015-23:00:00 7.7977 06.22.2015-00:00:00 7.7995 06.22.2015-01:00:00 7.7977 06.22.2015-02:00:00 7.7959 06.22.2015-03:00:00 7.7959 06.22.2015-04:00:00 7.7941 06.22.2015-05:00:00 7.7868 06.22.2015-06:00:00 7.7850 06.22.2015-07:00:00 7.7832 06.22.2015-08:00:00 7.7814 06.22.2015-09:00:00 7.7687 06.22.2015-10:00:00 7.7524 06.22.2015-11:00:00 7.7434 06.22.2015-12:00:00 7.7380 06.22.2015-13:00:00 7.7253 06.22.2015-14:00:00 7.7181 06.22.2015-15:00:00 7.7072 06.22.2015-16:00:00 7.7036 06.22.2015-17:00:00 7.6963 06.22.2015-18:00:00 7.6909 06.22.2015-19:00:00 7.6837 06.22.2015-20:00:00 7.6891 06.22.2015-21:00:00 7.6891 06.22.2015-22:00:00 7.6891 06.22.2015-23:00:00 7.6855 06.23.2015-00:00:00 7.6837 06.23.2015-01:00:00 7.6873 06.23.2015-02:00:00 7.6837 06.23.2015-03:00:00 7.6782 06.23.2015-04:00:00 7.6764 06.23.2015-05:00:00 7.6710 06.23.2015-06:00:00 7.6620 06.23.2015-07:00:00 7.6529 06.23.2015-08:00:00 7.6439 06.23.2015-09:00:00 7.6276 06.23.2015-10:00:00 7.6167 06.23.2015-11:00:00 7.6113 06.23.2015-12:00:00 7.6022 06.23.2015-13:00:00 7.5896 06.23.2015-14:00:00 7.5769 06.23.2015-15:00:00 7.5697 06.23.2015-16:00:00 7.5606 06.23.2015-17:00:00 7.5516 06.23.2015-18:00:00 7.5461 06.23.2015-19:00:00 7.5389 06.23.2015-20:00:00 7.5407 06.23.2015-21:00:00 7.5407 06.23.2015-22:00:00 7.5407 06.23.2015-23:00:00 7.5407 06.24.2015-00:00:00 7.5389 06.24.2015-01:00:00 7.5371 06.24.2015-02:00:00 7.5299 06.24.2015-03:00:00 7.5280 06.24.2015-04:00:00 7.5280 06.24.2015-05:00:00 7.5244 06.24.2015-06:00:00 7.5190 06.24.2015-07:00:00 7.5118 06.24.2015-08:00:00 7.5009 06.24.2015-09:00:00 7.5009 06.24.2015-10:00:00 7.4882 06.24.2015-11:00:00 7.4792 06.24.2015-12:00:00 7.4647 06.24.2015-13:00:00 7.4539 06.24.2015-14:00:00 7.4430 06.24.2015-15:00:00 7.4376 06.24.2015-16:00:00 7.4267 06.24.2015-17:00:00 7.4213 06.24.2015-18:00:00 7.4140 06.24.2015-19:00:00 7.4050 06.24.2015-20:00:00 7.4050 06.24.2015-21:00:00 7.4014 06.24.2015-22:00:00 7.4032 06.24.2015-23:00:00 7.4068 06.25.2015-00:00:00 7.4050 06.25.2015-01:00:00 7.4032 06.25.2015-02:00:00 7.3959 06.25.2015-03:00:00 7.3959 06.25.2015-04:00:00 7.3941 06.25.2015-05:00:00 7.3923 06.25.2015-06:00:00 7.3887 06.25.2015-07:00:00 7.3815 06.25.2015-08:00:00 7.3760 06.25.2015-09:00:00 7.3652 06.25.2015-10:00:00 7.3561 06.25.2015-11:00:00 7.3489 06.25.2015-12:00:00 7.3417 06.25.2015-13:00:00 7.3308 06.25.2015-14:00:00 7.3272 06.25.2015-15:00:00 7.3163 06.25.2015-16:00:00 7.3073 06.25.2015-17:00:00 7.3037 06.25.2015-18:00:00 7.3000 06.25.2015-19:00:00 7.2928 06.25.2015-20:00:00 7.2892 06.25.2015-21:00:00 7.2837 06.25.2015-22:00:00 7.2856 06.25.2015-23:00:00 7.2837 06.26.2015-00:00:00 7.2856 06.26.2015-01:00:00 7.2856 06.26.2015-02:00:00 7.2856 06.26.2015-03:00:00 7.2837 06.26.2015-04:00:00 7.2837 06.26.2015-05:00:00 7.2819 06.26.2015-06:00:00 7.2801 06.26.2015-07:00:00 7.2729 06.26.2015-08:00:00 7.2602 06.26.2015-09:00:00 7.2512 06.26.2015-10:00:00 7.2367 06.26.2015-11:00:00 7.2295 06.26.2015-12:00:00 7.2240 06.26.2015-13:00:00 7.2150 06.26.2015-14:00:00 7.2150 06.26.2015-15:00:00 7.2114 06.26.2015-16:00:00 7.2077 06.26.2015-17:00:00 7.2023 06.26.2015-18:00:00 7.1933 06.26.2015-19:00:00 7.1915 06.26.2015-20:00:00 7.1951 06.26.2015-21:00:00 7.1951 06.26.2015-22:00:00 7.1933 06.26.2015-23:00:00 7.1933 06.27.2015-00:00:00 7.1896 06.27.2015-01:00:00 7.1842 06.27.2015-02:00:00 7.1806 06.27.2015-03:00:00 7.1752 06.27.2015-04:00:00 7.1661 06.27.2015-05:00:00 7.1625 06.27.2015-06:00:00 7.1553 06.27.2015-07:00:00 7.1535 06.27.2015-08:00:00 7.1480 06.27.2015-09:00:00 7.1372 06.27.2015-10:00:00 7.1372 06.27.2015-11:00:00 7.1354 06.27.2015-12:00:00 7.1354 06.27.2015-13:00:00 7.1317 06.27.2015-14:00:00 7.1281 06.27.2015-15:00:00 7.1281 06.27.2015-16:00:00 7.1336 06.27.2015-17:00:00 7.1317 06.27.2015-18:00:00 7.1299 06.27.2015-19:00:00 7.1227 06.27.2015-20:00:00 7.1227 06.27.2015-21:00:00 7.1245 06.27.2015-22:00:00 7.1245 06.27.2015-23:00:00 7.1227 06.28.2015-00:00:00 7.1209 06.28.2015-01:00:00 7.1191 06.28.2015-02:00:00 7.1191 06.28.2015-03:00:00 7.1155 06.28.2015-04:00:00 7.1173 06.28.2015-05:00:00 7.1136 06.28.2015-06:00:00 7.1136 06.28.2015-07:00:00 7.1118 06.28.2015-08:00:00 7.1010 06.28.2015-09:00:00 7.0901 06.28.2015-10:00:00 7.0829 06.28.2015-11:00:00 7.0775 06.28.2015-12:00:00 7.0738 06.28.2015-13:00:00 7.0630 06.28.2015-14:00:00 7.0612 06.28.2015-15:00:00 7.0594 06.28.2015-16:00:00 7.0594 06.28.2015-17:00:00 7.0630 06.28.2015-18:00:00 7.0575 06.28.2015-19:00:00 7.0485 06.28.2015-20:00:00 7.0467 06.28.2015-21:00:00 7.0485 06.28.2015-22:00:00 7.0503 06.28.2015-23:00:00 7.0467 06.29.2015-00:00:00 7.0485 06.29.2015-01:00:00 7.0467 06.29.2015-02:00:00 7.0467 06.29.2015-03:00:00 7.0575 06.29.2015-04:00:00 7.0630 06.29.2015-05:00:00 7.0666 06.29.2015-06:00:00 7.0648 06.29.2015-07:00:00 7.0684 06.29.2015-08:00:00 7.0992 06.29.2015-09:00:00 7.2150 06.29.2015-10:00:00 7.3489 06.29.2015-11:00:00 7.4629 06.29.2015-12:00:00 7.4991 06.29.2015-13:00:00 7.5244 06.29.2015-14:00:00 7.5335 06.29.2015-15:00:00 7.5353 06.29.2015-16:00:00 7.5425 06.29.2015-17:00:00 7.5443 06.29.2015-18:00:00 7.5443 06.29.2015-19:00:00 7.5425 06.29.2015-20:00:00 7.5443 06.29.2015-21:00:00 7.5461 06.29.2015-22:00:00 7.5498 06.29.2015-23:00:00 7.5516 06.30.2015-00:00:00 7.5552 06.30.2015-01:00:00 7.5642 06.30.2015-02:00:00 7.5642 06.30.2015-03:00:00 7.5697 06.30.2015-04:00:00 7.5679 06.30.2015-05:00:00 7.5715 06.30.2015-06:00:00 7.5751 06.30.2015-07:00:00 7.5787 06.30.2015-08:00:00 7.5733 06.30.2015-09:00:00 7.5733 06.30.2015-10:00:00 7.5715 06.30.2015-11:00:00 7.5642 06.30.2015-12:00:00 7.5534 06.30.2015-13:00:00 7.5552 06.30.2015-14:00:00 7.5588 06.30.2015-15:00:00 7.5570 06.30.2015-16:00:00 7.5480 06.30.2015-17:00:00 7.5425 06.30.2015-18:00:00 7.5371 06.30.2015-19:00:00 7.5317 06.30.2015-20:00:00 7.5335 06.30.2015-21:00:00 7.5353 06.30.2015-22:00:00 7.5389 06.30.2015-23:00:00 7.5425 07.01.2015-00:00:00 7.5443 07.01.2015-01:00:00 7.5425 07.01.2015-02:00:00 7.5425 07.01.2015-03:00:00 7.5407 07.01.2015-04:00:00 7.5407 07.01.2015-05:00:00 7.5407 07.01.2015-06:00:00 7.5371 07.01.2015-07:00:00 7.5353 07.01.2015-08:00:00 7.5299 07.01.2015-09:00:00 7.5244 07.01.2015-10:00:00 7.5190 07.01.2015-11:00:00 7.5172 07.01.2015-12:00:00 7.5100 07.01.2015-13:00:00 7.5045 07.01.2015-14:00:00 7.5063 07.01.2015-15:00:00 7.5081 07.01.2015-16:00:00 7.5027 07.01.2015-17:00:00 7.5027 07.01.2015-18:00:00 7.5045 07.01.2015-19:00:00 7.5009 07.01.2015-20:00:00 7.5027 07.01.2015-21:00:00 7.5009 07.01.2015-22:00:00 7.5009 07.01.2015-23:00:00 7.4937 07.02.2015-00:00:00 7.4900 07.02.2015-01:00:00 7.4900 07.02.2015-02:00:00 7.4882 07.02.2015-03:00:00 7.4900 07.02.2015-04:00:00 7.4864 07.02.2015-05:00:00 7.4846 07.02.2015-06:00:00 7.4792 07.02.2015-07:00:00 7.4756 07.02.2015-08:00:00 7.4683 07.02.2015-09:00:00 7.4629 07.02.2015-10:00:00 7.4611 07.02.2015-11:00:00 7.4575 07.02.2015-12:00:00 7.4575 07.02.2015-13:00:00 7.4629 07.02.2015-14:00:00 7.4611 07.02.2015-15:00:00 7.4575 07.02.2015-16:00:00 7.4557 07.02.2015-17:00:00 7.4539 07.02.2015-18:00:00 7.4502 07.02.2015-19:00:00 7.4430 07.02.2015-20:00:00 7.4466 07.02.2015-21:00:00 7.4430 07.02.2015-22:00:00 7.4394 07.02.2015-23:00:00 7.4376 07.03.2015-00:00:00 7.4394 07.03.2015-01:00:00 7.4376 07.03.2015-02:00:00 7.4321 07.03.2015-03:00:00 7.4303 07.03.2015-04:00:00 7.4267 07.03.2015-05:00:00 7.4231 07.03.2015-06:00:00 7.4195 07.03.2015-07:00:00 7.4122 07.03.2015-08:00:00 7.3959 07.03.2015-09:00:00 7.3869 07.03.2015-10:00:00 7.3779 07.03.2015-11:00:00 7.3688 07.03.2015-12:00:00 7.3670 07.03.2015-13:00:00 7.3688 07.03.2015-14:00:00 7.3688 07.03.2015-15:00:00 7.3670 07.03.2015-16:00:00 7.3634 07.03.2015-17:00:00 7.3598 07.03.2015-18:00:00 7.3543 07.03.2015-19:00:00 7.3471 07.03.2015-20:00:00 7.3471 07.03.2015-21:00:00 7.3435 07.03.2015-22:00:00 7.3453 07.03.2015-23:00:00 7.3453 07.04.2015-00:00:00 7.3435 07.04.2015-01:00:00 7.3489 07.04.2015-02:00:00 7.3435 07.04.2015-03:00:00 7.3435 07.04.2015-04:00:00 7.3417 07.04.2015-05:00:00 7.3344 07.04.2015-06:00:00 7.3344 07.04.2015-07:00:00 7.3254 07.04.2015-08:00:00 7.3163 07.04.2015-09:00:00 7.3073 07.04.2015-10:00:00 7.3000 07.04.2015-11:00:00 7.2982 07.04.2015-12:00:00 7.2964 07.04.2015-13:00:00 7.2910 07.04.2015-14:00:00 7.2874 07.04.2015-15:00:00 7.2874 07.04.2015-16:00:00 7.2892 07.04.2015-17:00:00 7.2946 07.04.2015-18:00:00 7.2928 07.04.2015-19:00:00 7.2819 07.04.2015-20:00:00 7.2801 07.04.2015-21:00:00 7.2783 07.04.2015-22:00:00 7.2783 07.04.2015-23:00:00 7.2765 07.05.2015-00:00:00 7.2747 07.05.2015-01:00:00 7.2747 07.05.2015-02:00:00 7.2765 07.05.2015-03:00:00 7.2747 07.05.2015-04:00:00 7.2765 07.05.2015-05:00:00 7.2657 07.05.2015-06:00:00 7.2602 07.05.2015-07:00:00 7.2512 07.05.2015-08:00:00 7.2494 07.05.2015-09:00:00 7.2439 07.05.2015-10:00:00 7.2421 07.05.2015-11:00:00 7.2421 07.05.2015-12:00:00 7.2439 07.05.2015-13:00:00 7.2421 07.05.2015-14:00:00 7.2403 07.05.2015-15:00:00 7.2457 07.05.2015-16:00:00 7.2439 07.05.2015-17:00:00 7.2421 07.05.2015-18:00:00 7.2421 07.05.2015-19:00:00 7.2421 07.05.2015-20:00:00 7.2349 07.05.2015-21:00:00 7.2295 07.05.2015-22:00:00 7.2277 07.05.2015-23:00:00 7.2295 07.06.2015-00:00:00 7.2240 07.06.2015-01:00:00 7.2240 07.06.2015-02:00:00 7.2240 07.06.2015-03:00:00 7.2204 07.06.2015-04:00:00 7.2204 07.06.2015-05:00:00 7.2077 07.06.2015-06:00:00 7.2023 07.06.2015-07:00:00 7.1987 07.06.2015-08:00:00 7.1915 07.06.2015-09:00:00 7.1842 07.06.2015-10:00:00 7.1788 07.06.2015-11:00:00 7.1734 07.06.2015-12:00:00 7.1679 07.06.2015-13:00:00 7.1661 07.06.2015-14:00:00 7.1643 07.06.2015-15:00:00 7.1571 07.06.2015-16:00:00 7.1516 07.06.2015-17:00:00 7.1480 07.06.2015-18:00:00 7.1444 07.06.2015-19:00:00 7.1390 07.06.2015-20:00:00 7.1390 07.06.2015-21:00:00 7.1426 07.06.2015-22:00:00 7.1426 07.06.2015-23:00:00 7.1408 07.07.2015-00:00:00 7.1408 07.07.2015-01:00:00 7.1444 07.07.2015-02:00:00 7.1426 07.07.2015-03:00:00 7.1444 07.07.2015-04:00:00 7.1444 07.07.2015-05:00:00 7.1372 07.07.2015-06:00:00 7.1354 07.07.2015-07:00:00 7.1336 07.07.2015-08:00:00 7.1281 07.07.2015-09:00:00 7.1173 07.07.2015-10:00:00 7.1136 07.07.2015-11:00:00 7.1046 07.07.2015-12:00:00 7.1046 07.07.2015-13:00:00 7.0992 07.07.2015-14:00:00 7.0937 07.07.2015-15:00:00 7.0883 07.07.2015-16:00:00 7.0865 07.07.2015-17:00:00 7.0847 07.07.2015-18:00:00 7.0829 07.07.2015-19:00:00 7.0811 07.07.2015-20:00:00 7.0793 07.07.2015-21:00:00 7.0775 07.07.2015-22:00:00 7.0775 07.07.2015-23:00:00 7.0811 07.08.2015-00:00:00 7.0793 07.08.2015-01:00:00 7.0793 07.08.2015-02:00:00 7.0775 07.08.2015-03:00:00 7.0775 07.08.2015-04:00:00 7.0775 07.08.2015-05:00:00 7.0775 07.08.2015-06:00:00 7.0720 07.08.2015-07:00:00 7.0612 07.08.2015-08:00:00 7.0575 07.08.2015-09:00:00 7.0539 07.08.2015-10:00:00 7.0431 07.08.2015-11:00:00 7.0413 07.08.2015-12:00:00 7.0358 07.08.2015-13:00:00 7.0286 07.08.2015-14:00:00 7.0304 07.08.2015-15:00:00 7.0304 07.08.2015-16:00:00 7.0322 07.08.2015-17:00:00 7.0304 07.08.2015-18:00:00 7.0232 07.08.2015-19:00:00 7.0195 07.08.2015-20:00:00 7.0177 07.08.2015-21:00:00 7.0159 07.08.2015-22:00:00 7.0141 07.08.2015-23:00:00 7.0123 07.09.2015-00:00:00 7.0159 07.09.2015-01:00:00 7.0141 07.09.2015-02:00:00 7.0159 07.09.2015-03:00:00 7.0177 07.09.2015-04:00:00 7.0177 07.09.2015-05:00:00 7.0123 07.09.2015-06:00:00 7.0105 07.09.2015-07:00:00 7.0014 07.09.2015-08:00:00 6.9960 07.09.2015-09:00:00 6.9906 07.09.2015-10:00:00 6.9834 07.09.2015-11:00:00 6.9761 07.09.2015-12:00:00 6.9725 07.09.2015-13:00:00 6.9671 07.09.2015-14:00:00 6.9634 07.09.2015-15:00:00 6.9634 07.09.2015-16:00:00 6.9616 07.09.2015-17:00:00 6.9580 07.09.2015-18:00:00 6.9526 07.09.2015-19:00:00 6.9472 07.09.2015-20:00:00 6.9490 07.09.2015-21:00:00 6.9490 07.09.2015-22:00:00 6.9490 07.09.2015-23:00:00 6.9508 07.10.2015-00:00:00 6.9490 07.10.2015-01:00:00 6.9490 07.10.2015-02:00:00 6.9490 07.10.2015-03:00:00 6.9490 07.10.2015-04:00:00 6.9490 07.10.2015-05:00:00 6.9435 07.10.2015-06:00:00 6.9435 07.10.2015-07:00:00 6.9417 07.10.2015-08:00:00 6.9381 07.10.2015-09:00:00 6.9363 07.10.2015-10:00:00 6.9254 07.10.2015-11:00:00 6.9182 07.10.2015-12:00:00 6.9110 07.10.2015-13:00:00 6.9110 07.10.2015-14:00:00 6.9073 07.10.2015-15:00:00 6.9037 07.10.2015-16:00:00 6.9001 07.10.2015-17:00:00 6.8947 07.10.2015-18:00:00 6.8893 07.10.2015-19:00:00 6.8893 07.10.2015-20:00:00 6.8893 07.10.2015-21:00:00 6.8911 07.10.2015-22:00:00 6.8911 07.10.2015-23:00:00 6.8929 07.11.2015-00:00:00 6.8911 07.11.2015-01:00:00 6.8911 07.11.2015-02:00:00 6.8929 07.11.2015-03:00:00 6.8929 07.11.2015-04:00:00 6.8947 07.11.2015-05:00:00 6.8947 07.11.2015-06:00:00 6.8947 07.11.2015-07:00:00 6.8929 07.11.2015-08:00:00 6.8838 07.11.2015-09:00:00 6.8820 07.11.2015-10:00:00 6.8766 07.11.2015-11:00:00 6.8621 07.11.2015-12:00:00 6.8531 07.11.2015-13:00:00 6.8386 07.11.2015-14:00:00 6.8313 07.11.2015-15:00:00 6.8295 07.11.2015-16:00:00 6.8241 07.11.2015-17:00:00 6.8205 07.11.2015-18:00:00 6.8205 07.11.2015-19:00:00 6.8205 07.11.2015-20:00:00 6.8187 07.11.2015-21:00:00 6.8205 07.11.2015-22:00:00 6.8205 07.11.2015-23:00:00 6.8151 07.12.2015-00:00:00 6.8151 07.12.2015-01:00:00 6.8169 07.12.2015-02:00:00 6.8169 07.12.2015-03:00:00 6.8151 07.12.2015-04:00:00 6.8187 07.12.2015-05:00:00 6.8151 07.12.2015-06:00:00 6.8151 07.12.2015-07:00:00 6.8132 07.12.2015-08:00:00 6.8132 07.12.2015-09:00:00 6.8132 07.12.2015-10:00:00 6.8132 07.12.2015-11:00:00 6.8151 07.12.2015-12:00:00 6.8132 07.12.2015-13:00:00 6.8078 07.12.2015-14:00:00 6.8042 07.12.2015-15:00:00 6.7988 07.12.2015-16:00:00 6.7915 07.12.2015-17:00:00 6.7879 07.12.2015-18:00:00 6.7861 07.12.2015-19:00:00 6.7825 07.12.2015-20:00:00 6.7843 07.12.2015-21:00:00 6.7843 07.12.2015-22:00:00 6.7843 07.12.2015-23:00:00 6.7843 07.13.2015-00:00:00 6.7879 07.13.2015-01:00:00 6.7861 07.13.2015-02:00:00 6.7861 07.13.2015-03:00:00 6.7843 07.13.2015-04:00:00 6.7807 07.13.2015-05:00:00 6.7807 07.13.2015-06:00:00 6.7807 07.13.2015-07:00:00 6.7789 07.13.2015-08:00:00 6.7698 07.13.2015-09:00:00 6.7662 07.13.2015-10:00:00 6.7608 07.13.2015-11:00:00 6.7553 07.13.2015-12:00:00 6.7481 07.13.2015-13:00:00 6.7372 07.13.2015-14:00:00 6.7318 07.13.2015-15:00:00 6.7282 07.13.2015-16:00:00 6.7210 07.13.2015-17:00:00 6.7137 07.13.2015-18:00:00 6.7047 07.13.2015-19:00:00 6.6956 07.13.2015-20:00:00 6.6956 07.13.2015-21:00:00 6.6956 07.13.2015-22:00:00 6.6992 07.13.2015-23:00:00 6.6992 07.14.2015-00:00:00 6.7010 07.14.2015-01:00:00 6.7029 07.14.2015-02:00:00 6.7047 07.14.2015-03:00:00 6.7047 07.14.2015-04:00:00 6.7047 07.14.2015-05:00:00 6.7010 07.14.2015-06:00:00 6.6992 07.14.2015-07:00:00 6.6992 07.14.2015-08:00:00 6.6956 07.14.2015-09:00:00 6.6902 07.14.2015-10:00:00 6.6811 07.14.2015-11:00:00 6.6739 07.14.2015-12:00:00 6.6685 07.14.2015-13:00:00 6.6576 07.14.2015-14:00:00 6.6450 07.14.2015-15:00:00 6.6395 07.14.2015-16:00:00 6.6305 07.14.2015-17:00:00 6.6323 07.14.2015-18:00:00 6.6250 07.14.2015-19:00:00 6.6250 07.14.2015-20:00:00 6.6232 07.14.2015-21:00:00 6.6214 07.14.2015-22:00:00 6.6196 07.14.2015-23:00:00 6.6232 07.15.2015-00:00:00 6.6232 07.15.2015-01:00:00 6.6214 07.15.2015-02:00:00 6.6196 07.15.2015-03:00:00 6.6232 07.15.2015-04:00:00 6.6232 07.15.2015-05:00:00 6.6196 07.15.2015-06:00:00 6.6178 07.15.2015-07:00:00 6.6142 07.15.2015-08:00:00 6.6124 07.15.2015-09:00:00 6.6106 07.15.2015-10:00:00 6.6051 07.15.2015-11:00:00 6.5979 07.15.2015-12:00:00 6.5961 07.15.2015-13:00:00 6.5907 07.15.2015-14:00:00 6.5852 07.15.2015-15:00:00 6.5762 07.15.2015-16:00:00 6.5744 07.15.2015-17:00:00 6.5708 07.15.2015-18:00:00 6.5689 07.15.2015-19:00:00 6.5671 07.15.2015-20:00:00 6.5653 07.15.2015-21:00:00 6.5653 07.15.2015-22:00:00 6.5653 07.15.2015-23:00:00 6.5617 07.16.2015-00:00:00 6.5617 07.16.2015-01:00:00 6.5617 07.16.2015-02:00:00 6.5635 07.16.2015-03:00:00 6.5635 07.16.2015-04:00:00 6.5635 07.16.2015-05:00:00 6.5635 07.16.2015-06:00:00 6.5599 07.16.2015-07:00:00 6.5563 07.16.2015-08:00:00 6.5563 07.16.2015-09:00:00 6.5509 07.16.2015-10:00:00 6.5490 07.16.2015-11:00:00 6.5400 07.16.2015-12:00:00 6.5364 07.16.2015-13:00:00 6.5291 07.16.2015-14:00:00 6.5291 07.16.2015-15:00:00 6.5183 07.16.2015-16:00:00 6.5147 07.16.2015-17:00:00 6.5074 07.16.2015-18:00:00 6.5038 07.16.2015-19:00:00 6.5038 07.16.2015-20:00:00 6.5020 07.16.2015-21:00:00 6.5002 07.16.2015-22:00:00 6.4929 07.16.2015-23:00:00 6.4948 07.17.2015-00:00:00 6.4948 07.17.2015-01:00:00 6.4948 07.17.2015-02:00:00 6.4948 07.17.2015-03:00:00 6.4966 07.17.2015-04:00:00 6.4984 07.17.2015-05:00:00 6.4948 07.17.2015-06:00:00 6.4929 07.17.2015-07:00:00 6.4857 07.17.2015-08:00:00 6.4821 07.17.2015-09:00:00 6.4839 07.17.2015-10:00:00 6.4803 07.17.2015-11:00:00 6.4803 07.17.2015-12:00:00 6.4712 07.17.2015-13:00:00 6.4694 07.17.2015-14:00:00 6.4676 07.17.2015-15:00:00 6.4658 07.17.2015-16:00:00 6.4640 07.17.2015-17:00:00 6.4604 07.17.2015-18:00:00 6.4549 07.17.2015-19:00:00 6.4531 07.17.2015-20:00:00 6.4495 07.17.2015-21:00:00 6.4477 07.17.2015-22:00:00 6.4459 07.17.2015-23:00:00 6.4441 07.18.2015-00:00:00 6.4441 07.18.2015-01:00:00 6.4459 07.18.2015-02:00:00 6.4459 07.18.2015-03:00:00 6.4441 07.18.2015-04:00:00 6.4441 07.18.2015-05:00:00 6.4423 07.18.2015-06:00:00 6.4405 07.18.2015-07:00:00 6.4368 07.18.2015-08:00:00 6.4314 07.18.2015-09:00:00 6.4260 07.18.2015-10:00:00 6.4242 07.18.2015-11:00:00 6.4206 07.18.2015-12:00:00 6.4097 07.18.2015-13:00:00 6.4079 07.18.2015-14:00:00 6.4079 07.18.2015-15:00:00 6.4097 07.18.2015-16:00:00 6.4115 07.18.2015-17:00:00 6.4097 07.18.2015-18:00:00 6.4061 07.18.2015-19:00:00 6.4061 07.18.2015-20:00:00 6.4061 07.18.2015-21:00:00 6.4061 07.18.2015-22:00:00 6.4061 07.18.2015-23:00:00 6.4025 07.19.2015-00:00:00 6.4025 07.19.2015-01:00:00 6.4043 07.19.2015-02:00:00 6.4061 07.19.2015-03:00:00 6.4025 07.19.2015-04:00:00 6.4025 07.19.2015-05:00:00 6.3988 07.19.2015-06:00:00 6.3952 07.19.2015-07:00:00 6.3844 07.19.2015-08:00:00 6.3789 07.19.2015-09:00:00 6.3717 07.19.2015-10:00:00 6.3681 07.19.2015-11:00:00 6.3663 07.19.2015-12:00:00 6.3626 07.19.2015-13:00:00 6.3608 07.19.2015-14:00:00 6.3554 07.19.2015-15:00:00 6.3572 07.19.2015-16:00:00 6.3608 07.19.2015-17:00:00 6.3554 07.19.2015-18:00:00 6.3482 07.19.2015-19:00:00 6.3482 07.19.2015-20:00:00 6.3482 07.19.2015-21:00:00 6.3500 07.19.2015-22:00:00 6.3482 07.19.2015-23:00:00 6.3500 07.20.2015-00:00:00 6.3482 07.20.2015-01:00:00 6.3482 07.20.2015-02:00:00 6.3500 07.20.2015-03:00:00 6.3536 07.20.2015-04:00:00 6.3536 07.20.2015-05:00:00 6.3536 07.20.2015-06:00:00 6.3482 07.20.2015-07:00:00 6.3500 07.20.2015-08:00:00 6.3427 07.20.2015-09:00:00 6.3391 07.20.2015-10:00:00 6.3337 07.20.2015-11:00:00 6.3246 07.20.2015-12:00:00 6.3174 07.20.2015-13:00:00 6.3102 07.20.2015-14:00:00 6.3047 07.20.2015-15:00:00 6.2993 07.20.2015-16:00:00 6.2939 07.20.2015-17:00:00 6.2939 07.20.2015-18:00:00 6.2903 07.20.2015-19:00:00 6.2903 07.20.2015-20:00:00 6.2885 07.20.2015-21:00:00 6.2903 07.20.2015-22:00:00 6.2885 07.20.2015-23:00:00 6.2848 07.21.2015-00:00:00 6.2866 07.21.2015-01:00:00 6.2885 07.21.2015-02:00:00 6.2885 07.21.2015-03:00:00 6.2921 07.21.2015-04:00:00 6.2921 07.21.2015-05:00:00 6.2921 07.21.2015-06:00:00 6.2885 07.21.2015-07:00:00 6.2885 07.21.2015-08:00:00 6.2903 07.21.2015-09:00:00 6.2903 07.21.2015-10:00:00 6.2903 07.21.2015-11:00:00 6.2903 07.21.2015-12:00:00 6.2885 07.21.2015-13:00:00 6.2866 07.21.2015-14:00:00 6.2812 07.21.2015-15:00:00 6.2758 07.21.2015-16:00:00 6.2704 07.21.2015-17:00:00 6.2704 07.21.2015-18:00:00 6.2685 07.21.2015-19:00:00 6.2649 07.21.2015-20:00:00 6.2649 07.21.2015-21:00:00 6.2613 07.21.2015-22:00:00 6.2577 07.21.2015-23:00:00 6.2595 07.22.2015-00:00:00 6.2631 07.22.2015-01:00:00 6.2631 07.22.2015-02:00:00 6.2595 07.22.2015-03:00:00 6.2613 07.22.2015-04:00:00 6.2631 07.22.2015-05:00:00 6.2631 07.22.2015-06:00:00 6.2631 07.22.2015-07:00:00 6.2613 07.22.2015-08:00:00 6.2613 07.22.2015-09:00:00 6.2595 07.22.2015-10:00:00 6.2541 07.22.2015-11:00:00 6.2414 07.22.2015-12:00:00 6.2360 07.22.2015-13:00:00 6.2305 07.22.2015-14:00:00 6.2287 07.22.2015-15:00:00 6.2251 07.22.2015-16:00:00 6.2197 07.22.2015-17:00:00 6.2143 07.22.2015-18:00:00 6.2106 07.22.2015-19:00:00 6.2106 07.22.2015-20:00:00 6.2125 07.22.2015-21:00:00 6.2143 07.22.2015-22:00:00 6.2125 07.22.2015-23:00:00 6.2106 07.23.2015-00:00:00 6.2125 07.23.2015-01:00:00 6.2143 07.23.2015-02:00:00 6.2161 07.23.2015-03:00:00 6.2143 07.23.2015-04:00:00 6.2143 07.23.2015-05:00:00 6.2179 07.23.2015-06:00:00 6.2143 07.23.2015-07:00:00 6.2052 07.23.2015-08:00:00 6.1998 07.23.2015-09:00:00 6.1925 07.23.2015-10:00:00 6.1853 07.23.2015-11:00:00 6.1817 07.23.2015-12:00:00 6.1799 07.23.2015-13:00:00 6.1708 07.23.2015-14:00:00 6.1690 07.23.2015-15:00:00 6.1708 07.23.2015-16:00:00 6.1654 07.23.2015-17:00:00 6.1582 07.23.2015-18:00:00 6.1545 07.23.2015-19:00:00 6.1509 07.23.2015-20:00:00 6.1582 07.23.2015-21:00:00 6.1564 07.23.2015-22:00:00 6.1582 07.23.2015-23:00:00 6.1545 07.24.2015-00:00:00 6.1545 07.24.2015-01:00:00 6.1600 07.24.2015-02:00:00 6.1600 07.24.2015-03:00:00 6.1582 07.24.2015-04:00:00 6.1564 07.24.2015-05:00:00 6.1509 07.24.2015-06:00:00 6.1527 07.24.2015-07:00:00 6.1527 07.24.2015-08:00:00 6.1509 07.24.2015-09:00:00 6.1473 07.24.2015-10:00:00 6.1455 07.24.2015-11:00:00 6.1419 07.24.2015-12:00:00 6.1346 07.24.2015-13:00:00 6.1274 07.24.2015-14:00:00 6.1220 07.24.2015-15:00:00 6.1183 07.24.2015-16:00:00 6.1129 07.24.2015-17:00:00 6.1093 07.24.2015-18:00:00 6.1093 07.24.2015-19:00:00 6.1057 07.24.2015-20:00:00 6.1075 07.24.2015-21:00:00 6.1093 07.24.2015-22:00:00 6.1093 07.24.2015-23:00:00 6.1093 07.25.2015-00:00:00 6.1129 07.25.2015-01:00:00 6.1129 07.25.2015-02:00:00 6.1147 07.25.2015-03:00:00 6.1111 07.25.2015-04:00:00 6.1111 07.25.2015-05:00:00 6.1093 07.25.2015-06:00:00 6.1093 07.25.2015-07:00:00 6.1093 07.25.2015-08:00:00 6.1111 07.25.2015-09:00:00 6.1147 07.25.2015-10:00:00 6.1129 07.25.2015-11:00:00 6.1075 07.25.2015-12:00:00 6.1111 07.25.2015-13:00:00 6.1111 07.25.2015-14:00:00 6.1183 07.25.2015-15:00:00 6.1183 07.25.2015-16:00:00 6.1202 07.25.2015-17:00:00 6.1165 07.25.2015-18:00:00 6.1165 07.25.2015-19:00:00 6.1202 07.25.2015-20:00:00 6.1202 07.25.2015-21:00:00 6.1256 07.25.2015-22:00:00 6.1419 07.25.2015-23:00:00 6.1509 07.26.2015-00:00:00 6.1654 07.26.2015-01:00:00 6.1726 07.26.2015-02:00:00 6.1799 07.26.2015-03:00:00 6.1871 07.26.2015-04:00:00 6.1925 07.26.2015-05:00:00 6.2088 07.26.2015-06:00:00 6.2088 07.26.2015-07:00:00 6.2125 07.26.2015-08:00:00 6.2197 07.26.2015-09:00:00 6.2233 07.26.2015-10:00:00 6.2305 07.26.2015-11:00:00 6.2360 07.26.2015-12:00:00 6.2324 07.26.2015-13:00:00 6.2360 07.26.2015-14:00:00 6.2324 07.26.2015-15:00:00 6.2324 07.26.2015-16:00:00 6.2305 07.26.2015-17:00:00 6.2342 07.26.2015-18:00:00 6.2396 07.26.2015-19:00:00 6.2486 07.26.2015-20:00:00 6.2486 07.26.2015-21:00:00 6.2505 07.26.2015-22:00:00 6.2667 07.26.2015-23:00:00 6.2704 07.27.2015-00:00:00 6.2722 07.27.2015-01:00:00 6.2704 07.27.2015-02:00:00 6.2722 07.27.2015-03:00:00 6.2812 07.27.2015-04:00:00 6.2866 07.27.2015-05:00:00 6.2885 07.27.2015-06:00:00 6.2866 07.27.2015-07:00:00 6.2848 07.27.2015-08:00:00 6.2921 07.27.2015-09:00:00 6.2939 07.27.2015-10:00:00 6.2957 07.27.2015-11:00:00 6.2885 07.27.2015-12:00:00 6.2848 07.27.2015-13:00:00 6.2830 07.27.2015-14:00:00 6.2866 07.27.2015-15:00:00 6.2830 07.27.2015-16:00:00 6.2776 07.27.2015-17:00:00 6.2740 07.27.2015-18:00:00 6.2722 07.27.2015-19:00:00 6.2776 07.27.2015-20:00:00 6.2812 07.27.2015-21:00:00 6.2830 07.27.2015-22:00:00 6.2812 07.27.2015-23:00:00 6.2812 07.28.2015-00:00:00 6.2830 07.28.2015-01:00:00 6.2866 07.28.2015-02:00:00 6.2885 07.28.2015-03:00:00 6.2866 07.28.2015-04:00:00 6.2885 07.28.2015-05:00:00 6.2921 07.28.2015-06:00:00 6.2957 07.28.2015-07:00:00 6.2885 07.28.2015-08:00:00 6.2794 07.28.2015-09:00:00 6.2758 07.28.2015-10:00:00 6.2740 07.28.2015-11:00:00 6.2649 07.28.2015-12:00:00 6.2631 07.28.2015-13:00:00 6.2577 07.28.2015-14:00:00 6.2541 07.28.2015-15:00:00 6.2505 07.28.2015-16:00:00 6.2468 07.28.2015-17:00:00 6.2468 07.28.2015-18:00:00 6.2450 07.28.2015-19:00:00 6.2396 07.28.2015-20:00:00 6.2450 07.28.2015-21:00:00 6.2432 07.28.2015-22:00:00 6.2432 07.28.2015-23:00:00 6.2396 07.29.2015-00:00:00 6.2396 07.29.2015-01:00:00 6.2396 07.29.2015-02:00:00 6.2396 07.29.2015-03:00:00 6.2396 07.29.2015-04:00:00 6.2378 07.29.2015-05:00:00 6.2360 07.29.2015-06:00:00 6.2342 07.29.2015-07:00:00 6.2251 07.29.2015-08:00:00 6.2215 07.29.2015-09:00:00 6.2125 07.29.2015-10:00:00 6.2125 07.29.2015-11:00:00 6.2034 07.29.2015-12:00:00 6.2016 07.29.2015-13:00:00 6.1980 07.29.2015-14:00:00 6.1962 07.29.2015-15:00:00 6.1944 07.29.2015-16:00:00 6.1944 07.29.2015-17:00:00 6.1925 07.29.2015-18:00:00 6.1817 07.29.2015-19:00:00 6.1744 07.29.2015-20:00:00 6.1763 07.29.2015-21:00:00 6.1763 07.29.2015-22:00:00 6.1799 07.29.2015-23:00:00 6.1763 07.30.2015-00:00:00 6.1708 07.30.2015-01:00:00 6.1690 07.30.2015-02:00:00 6.1672 07.30.2015-03:00:00 6.1672 07.30.2015-04:00:00 6.1672 07.30.2015-05:00:00 6.1654 07.30.2015-06:00:00 6.1636 07.30.2015-07:00:00 6.1527 07.30.2015-08:00:00 6.1491 07.30.2015-09:00:00 6.1473 07.30.2015-10:00:00 6.1419 07.30.2015-11:00:00 6.1383 07.30.2015-12:00:00 6.1401 07.30.2015-13:00:00 6.1401 07.30.2015-14:00:00 6.1401 07.30.2015-15:00:00 6.1383 07.30.2015-16:00:00 6.1364 07.30.2015-17:00:00 6.1346 07.30.2015-18:00:00 6.1310 07.30.2015-19:00:00 6.1256 07.30.2015-20:00:00 6.1274 07.30.2015-21:00:00 6.1274 07.30.2015-22:00:00 6.1292 07.30.2015-23:00:00 6.1256 07.31.2015-00:00:00 6.1238 07.31.2015-01:00:00 6.1202 07.31.2015-02:00:00 6.1202 07.31.2015-03:00:00 6.1202 07.31.2015-04:00:00 6.1183 07.31.2015-05:00:00 6.1183 07.31.2015-06:00:00 6.1183 07.31.2015-07:00:00 6.1129 07.31.2015-08:00:00 6.1111 07.31.2015-09:00:00 6.1075 07.31.2015-10:00:00 6.1021 07.31.2015-11:00:00 6.1021 07.31.2015-12:00:00 6.1057 07.31.2015-13:00:00 6.1093 07.31.2015-14:00:00 6.1075 07.31.2015-15:00:00 6.1075 07.31.2015-16:00:00 6.1075 07.31.2015-17:00:00 6.1057 07.31.2015-18:00:00 6.1003 07.31.2015-19:00:00 6.0912 07.31.2015-20:00:00 6.0930 07.31.2015-21:00:00 6.0912 07.31.2015-22:00:00 6.0858 07.31.2015-23:00:00 6.0822 08.01.2015-00:00:00 6.0803 08.01.2015-01:00:00 6.0803 08.01.2015-02:00:00 6.0822 08.01.2015-03:00:00 6.0767 08.01.2015-04:00:00 6.0767 08.01.2015-05:00:00 6.0731 08.01.2015-06:00:00 6.0695 08.01.2015-07:00:00 6.0623 08.01.2015-08:00:00 6.0604 08.01.2015-09:00:00 6.0568 08.01.2015-10:00:00 6.0532 08.01.2015-11:00:00 6.0478 08.01.2015-12:00:00 6.0423 08.01.2015-13:00:00 6.0405 08.01.2015-14:00:00 6.0405 08.01.2015-15:00:00 6.0423 08.01.2015-16:00:00 6.0423 08.01.2015-17:00:00 6.0369 08.01.2015-18:00:00 6.0333 08.01.2015-19:00:00 6.0261 08.01.2015-20:00:00 6.0279 08.01.2015-21:00:00 6.0242 08.01.2015-22:00:00 6.0261 08.01.2015-23:00:00 6.0242 08.02.2015-00:00:00 6.0242 08.02.2015-01:00:00 6.0224 08.02.2015-02:00:00 6.0242 08.02.2015-03:00:00 6.0188 08.02.2015-04:00:00 6.0224 08.02.2015-05:00:00 6.0224 08.02.2015-06:00:00 6.0170 08.02.2015-07:00:00 6.0098 08.02.2015-08:00:00 6.0080 08.02.2015-09:00:00 5.9971 08.02.2015-10:00:00 5.9935 08.02.2015-11:00:00 5.9899 08.02.2015-12:00:00 5.9935 08.02.2015-13:00:00 5.9899 08.02.2015-14:00:00 5.9953 08.02.2015-15:00:00 5.9935 08.02.2015-16:00:00 5.9899 08.02.2015-17:00:00 5.9844 08.02.2015-18:00:00 5.9736 08.02.2015-19:00:00 5.9718 08.02.2015-20:00:00 5.9718 08.02.2015-21:00:00 5.9663 08.02.2015-22:00:00 5.9645 08.02.2015-23:00:00 5.9645 08.03.2015-00:00:00 5.9663 08.03.2015-01:00:00 5.9663 08.03.2015-02:00:00 5.9682 08.03.2015-03:00:00 5.9790 08.03.2015-04:00:00 5.9844 08.03.2015-05:00:00 5.9899 08.03.2015-06:00:00 5.9899 08.03.2015-07:00:00 5.9935 08.03.2015-08:00:00 5.9899 08.03.2015-09:00:00 5.9899 08.03.2015-10:00:00 5.9862 08.03.2015-11:00:00 5.9862 08.03.2015-12:00:00 5.9826 08.03.2015-13:00:00 5.9754 08.03.2015-14:00:00 5.9736 08.03.2015-15:00:00 5.9736 08.03.2015-16:00:00 5.9718 08.03.2015-17:00:00 5.9736 08.03.2015-18:00:00 5.9718 08.03.2015-19:00:00 5.9682 08.03.2015-20:00:00 5.9682 08.03.2015-21:00:00 5.9718 08.03.2015-22:00:00 5.9754 08.03.2015-23:00:00 5.9754 08.04.2015-00:00:00 5.9736 08.04.2015-01:00:00 5.9754 08.04.2015-02:00:00 5.9790 08.04.2015-03:00:00 5.9772 08.04.2015-04:00:00 5.9772 08.04.2015-05:00:00 5.9772 08.04.2015-06:00:00 5.9754 08.04.2015-07:00:00 5.9718 08.04.2015-08:00:00 5.9682 08.04.2015-09:00:00 5.9627 08.04.2015-10:00:00 5.9537 08.04.2015-11:00:00 5.9482 08.04.2015-12:00:00 5.9464 08.04.2015-13:00:00 5.9392 08.04.2015-14:00:00 5.9356 08.04.2015-15:00:00 5.9320 08.04.2015-16:00:00 5.9283 08.04.2015-17:00:00 5.9265 08.04.2015-18:00:00 5.9229 08.04.2015-19:00:00 5.9193 08.04.2015-20:00:00 5.9193 08.04.2015-21:00:00 5.9193 08.04.2015-22:00:00 5.9193 08.04.2015-23:00:00 5.9175 08.05.2015-00:00:00 5.9175 08.05.2015-01:00:00 5.9193 08.05.2015-02:00:00 5.9193 08.05.2015-03:00:00 5.9175 08.05.2015-04:00:00 5.9175 08.05.2015-05:00:00 5.9139 08.05.2015-06:00:00 5.9121 08.05.2015-07:00:00 5.9121 08.05.2015-08:00:00 5.9121 08.05.2015-09:00:00 5.9084 08.05.2015-10:00:00 5.8994 08.05.2015-11:00:00 5.8921 08.05.2015-12:00:00 5.8885 08.05.2015-13:00:00 5.8831 08.05.2015-14:00:00 5.8813 08.05.2015-15:00:00 5.8777 08.05.2015-16:00:00 5.8686 08.05.2015-17:00:00 5.8614 08.05.2015-18:00:00 5.8560 08.05.2015-19:00:00 5.8578 08.05.2015-20:00:00 5.8578 08.05.2015-21:00:00 5.8560 08.05.2015-22:00:00 5.8541 08.05.2015-23:00:00 5.8578 08.06.2015-00:00:00 5.8614 08.06.2015-01:00:00 5.8614 08.06.2015-02:00:00 5.8632 08.06.2015-03:00:00 5.8632 08.06.2015-04:00:00 5.8632 08.06.2015-05:00:00 5.8632 08.06.2015-06:00:00 5.8614 08.06.2015-07:00:00 5.8578 08.06.2015-08:00:00 5.8505 08.06.2015-09:00:00 5.8397 08.06.2015-10:00:00 5.8342 08.06.2015-11:00:00 5.8324 08.06.2015-12:00:00 5.8342 08.06.2015-13:00:00 5.8234 08.06.2015-14:00:00 5.8198 08.06.2015-15:00:00 5.8143 08.06.2015-16:00:00 5.8107 08.06.2015-17:00:00 5.8035 08.06.2015-18:00:00 5.8053 08.06.2015-19:00:00 5.8017 08.06.2015-20:00:00 5.8035 08.06.2015-21:00:00 5.8017 08.06.2015-22:00:00 5.8053 08.06.2015-23:00:00 5.8017 08.07.2015-00:00:00 5.8035 08.07.2015-01:00:00 5.7999 08.07.2015-02:00:00 5.7999 08.07.2015-03:00:00 5.7980 08.07.2015-04:00:00 5.7980 08.07.2015-05:00:00 5.7962 08.07.2015-06:00:00 5.7944 08.07.2015-07:00:00 5.7890 08.07.2015-08:00:00 5.7872 08.07.2015-09:00:00 5.7818 08.07.2015-10:00:00 5.7727 08.07.2015-11:00:00 5.7691 08.07.2015-12:00:00 5.7673 08.07.2015-13:00:00 5.7582 08.07.2015-14:00:00 5.7564 08.07.2015-15:00:00 5.7528 08.07.2015-16:00:00 5.7510 08.07.2015-17:00:00 5.7438 08.07.2015-18:00:00 5.7401 08.07.2015-19:00:00 5.7401 08.07.2015-20:00:00 5.7401 08.07.2015-21:00:00 5.7383 08.07.2015-22:00:00 5.7383 08.07.2015-23:00:00 5.7383 08.08.2015-00:00:00 5.7365 08.08.2015-01:00:00 5.7365 08.08.2015-02:00:00 5.7383 08.08.2015-03:00:00 5.7419 08.08.2015-04:00:00 5.7419 08.08.2015-05:00:00 5.7401 08.08.2015-06:00:00 5.7365 08.08.2015-07:00:00 5.7329 08.08.2015-08:00:00 5.7329 08.08.2015-09:00:00 5.7311 08.08.2015-10:00:00 5.7293 08.08.2015-11:00:00 5.7239 08.08.2015-12:00:00 5.7166 08.08.2015-13:00:00 5.7112 08.08.2015-14:00:00 5.7076 08.08.2015-15:00:00 5.7003 08.08.2015-16:00:00 5.7003 08.08.2015-17:00:00 5.6967 08.08.2015-18:00:00 5.6967 08.08.2015-19:00:00 5.6949 08.08.2015-20:00:00 5.6949 08.08.2015-21:00:00 5.6949 08.08.2015-22:00:00 5.6931 08.08.2015-23:00:00 5.6931 08.09.2015-00:00:00 5.6931 08.09.2015-01:00:00 5.6931 08.09.2015-02:00:00 5.6895 08.09.2015-03:00:00 5.6931 08.09.2015-04:00:00 5.6949 08.09.2015-05:00:00 5.6949 08.09.2015-06:00:00 5.6949 08.09.2015-07:00:00 5.6949 08.09.2015-08:00:00 5.6949 08.09.2015-09:00:00 5.6895 08.09.2015-10:00:00 5.6840 08.09.2015-11:00:00 5.6768 08.09.2015-12:00:00 5.6750 08.09.2015-13:00:00 5.6714 08.09.2015-14:00:00 5.6659 08.09.2015-15:00:00 5.6623 08.09.2015-16:00:00 5.6623 08.09.2015-17:00:00 5.6605 08.09.2015-18:00:00 5.6569 08.09.2015-19:00:00 5.6569 08.09.2015-20:00:00 5.6605 08.09.2015-21:00:00 5.6605 08.09.2015-22:00:00 5.6605 08.09.2015-23:00:00 5.6605 08.10.2015-00:00:00 5.6605 08.10.2015-01:00:00 5.6605 08.10.2015-02:00:00 5.6605 08.10.2015-03:00:00 5.6605 08.10.2015-04:00:00 5.6623 08.10.2015-05:00:00 5.6605 08.10.2015-06:00:00 5.6587 08.10.2015-07:00:00 5.6551 08.10.2015-08:00:00 5.6551 08.10.2015-09:00:00 5.6460 08.10.2015-10:00:00 5.6406 08.10.2015-11:00:00 5.6334 08.10.2015-12:00:00 5.6279 08.10.2015-13:00:00 5.6243 08.10.2015-14:00:00 5.6171 08.10.2015-15:00:00 5.6080 08.10.2015-16:00:00 5.6098 08.10.2015-17:00:00 5.6080 08.10.2015-18:00:00 5.6098 08.10.2015-19:00:00 5.6098 08.10.2015-20:00:00 5.6080 08.10.2015-21:00:00 5.6080 08.10.2015-22:00:00 5.6080 08.10.2015-23:00:00 5.6098 08.11.2015-00:00:00 5.6135 08.11.2015-01:00:00 5.6135 08.11.2015-02:00:00 5.6135 08.11.2015-03:00:00 5.6098 08.11.2015-04:00:00 5.6098 08.11.2015-05:00:00 5.6117 08.11.2015-06:00:00 5.6098 08.11.2015-07:00:00 5.6080 08.11.2015-08:00:00 5.6044 08.11.2015-09:00:00 5.6026 08.11.2015-10:00:00 5.6008 08.11.2015-11:00:00 5.5990 08.11.2015-12:00:00 5.5954 08.11.2015-13:00:00 5.5954 08.11.2015-14:00:00 5.5899 08.11.2015-15:00:00 5.5863 08.11.2015-16:00:00 5.5809 08.11.2015-17:00:00 5.5809 08.11.2015-18:00:00 5.5773 08.11.2015-19:00:00 5.5791 08.11.2015-20:00:00 5.5791 08.11.2015-21:00:00 5.5791 08.11.2015-22:00:00 5.5791 08.11.2015-23:00:00 5.5827 08.12.2015-00:00:00 5.5791 08.12.2015-01:00:00 5.5791 08.12.2015-02:00:00 5.5755 08.12.2015-03:00:00 5.5773 08.12.2015-04:00:00 5.5773 08.12.2015-05:00:00 5.5827 08.12.2015-06:00:00 5.5773 08.12.2015-07:00:00 5.5791 08.12.2015-08:00:00 5.5755 08.12.2015-09:00:00 5.5718 08.12.2015-10:00:00 5.5700 08.12.2015-11:00:00 5.5682 08.12.2015-12:00:00 5.5700 08.12.2015-13:00:00 5.5718 08.12.2015-14:00:00 5.5917 08.12.2015-15:00:00 5.5954 08.12.2015-16:00:00 5.5954 08.12.2015-17:00:00 5.5936 08.12.2015-18:00:00 5.5990 08.12.2015-19:00:00 5.6008 08.12.2015-20:00:00 5.6026 08.12.2015-21:00:00 5.6044 08.12.2015-22:00:00 5.6080 08.12.2015-23:00:00 5.6098 08.13.2015-00:00:00 5.6135 08.13.2015-01:00:00 5.6153 08.13.2015-02:00:00 5.6153 08.13.2015-03:00:00 5.6153 08.13.2015-04:00:00 5.6189 08.13.2015-05:00:00 5.6189 08.13.2015-06:00:00 5.6189 08.13.2015-07:00:00 5.6225 08.13.2015-08:00:00 5.6243 08.13.2015-09:00:00 5.6207 08.13.2015-10:00:00 5.6189 08.13.2015-11:00:00 5.6153 08.13.2015-12:00:00 5.6135 08.13.2015-13:00:00 5.6117 08.13.2015-14:00:00 5.6117 08.13.2015-15:00:00 5.6117 08.13.2015-16:00:00 5.6098 08.13.2015-17:00:00 5.6098 08.13.2015-18:00:00 5.6098 08.13.2015-19:00:00 5.6080 08.13.2015-20:00:00 5.6098 08.13.2015-21:00:00 5.6153 08.13.2015-22:00:00 5.6171 08.13.2015-23:00:00 5.6189 08.14.2015-00:00:00 5.6189 08.14.2015-01:00:00 5.6171 08.14.2015-02:00:00 5.6171 08.14.2015-03:00:00 5.6189 08.14.2015-04:00:00 5.6207 08.14.2015-05:00:00 5.6243 08.14.2015-06:00:00 5.6279 08.14.2015-07:00:00 5.6261 08.14.2015-08:00:00 5.6243 08.14.2015-09:00:00 5.6207 08.14.2015-10:00:00 5.6207 08.14.2015-11:00:00 5.6189 08.14.2015-12:00:00 5.6171 08.14.2015-13:00:00 5.6135 08.14.2015-14:00:00 5.6171 08.14.2015-15:00:00 5.6117 08.14.2015-16:00:00 5.6117 08.14.2015-17:00:00 5.6171 08.14.2015-18:00:00 5.6370 08.14.2015-19:00:00 5.6768 08.14.2015-20:00:00 5.7003 08.14.2015-21:00:00 5.7329 08.14.2015-22:00:00 5.7528 08.14.2015-23:00:00 5.7619 08.15.2015-00:00:00 5.7655 08.15.2015-01:00:00 5.7673 08.15.2015-02:00:00 5.7691 08.15.2015-03:00:00 5.7745 08.15.2015-04:00:00 5.7781 08.15.2015-05:00:00 5.7818 08.15.2015-06:00:00 5.7872 08.15.2015-07:00:00 5.7926 08.15.2015-08:00:00 5.7944 08.15.2015-09:00:00 5.7999 08.15.2015-10:00:00 5.8035 08.15.2015-11:00:00 5.8071 08.15.2015-12:00:00 5.8053 08.15.2015-13:00:00 5.7926 08.15.2015-14:00:00 5.7890 08.15.2015-15:00:00 5.7926 08.15.2015-16:00:00 5.7926 08.15.2015-17:00:00 5.7962 08.15.2015-18:00:00 5.7962 08.15.2015-19:00:00 5.7999 08.15.2015-20:00:00 5.8017 08.15.2015-21:00:00 5.8017 08.15.2015-22:00:00 5.8071 08.15.2015-23:00:00 5.8107 08.16.2015-00:00:00 5.8107 08.16.2015-01:00:00 5.8107 08.16.2015-02:00:00 5.8143 08.16.2015-03:00:00 5.8143 08.16.2015-04:00:00 5.8161 08.16.2015-05:00:00 5.8198 08.16.2015-06:00:00 5.8234 08.16.2015-07:00:00 5.8198 08.16.2015-08:00:00 5.8143 08.16.2015-09:00:00 5.8161 08.16.2015-10:00:00 5.8161 08.16.2015-11:00:00 5.8125 08.16.2015-12:00:00 5.8107 08.16.2015-13:00:00 5.8089 08.16.2015-14:00:00 5.8089 08.16.2015-15:00:00 5.8053 08.16.2015-16:00:00 5.8017 08.16.2015-17:00:00 5.7962 08.16.2015-18:00:00 5.7944 08.16.2015-19:00:00 5.7944 08.16.2015-20:00:00 5.7944 08.16.2015-21:00:00 5.7962 08.16.2015-22:00:00 5.7962 08.16.2015-23:00:00 5.7999 08.17.2015-00:00:00 5.7999 08.17.2015-01:00:00 5.8017 08.17.2015-02:00:00 5.8017 08.17.2015-03:00:00 5.8017 08.17.2015-04:00:00 5.7980 08.17.2015-05:00:00 5.7962 08.17.2015-06:00:00 5.7962 08.17.2015-07:00:00 5.7962 08.17.2015-08:00:00 5.7908 08.17.2015-09:00:00 5.7872 08.17.2015-10:00:00 5.7818 08.17.2015-11:00:00 5.7727 08.17.2015-12:00:00 5.7673 08.17.2015-13:00:00 5.7673 08.17.2015-14:00:00 5.7600 08.17.2015-15:00:00 5.7564 08.17.2015-16:00:00 5.7546 08.17.2015-17:00:00 5.7546 08.17.2015-18:00:00 5.7528 08.17.2015-19:00:00 5.7492 08.17.2015-20:00:00 5.7492 08.17.2015-21:00:00 5.7492 08.17.2015-22:00:00 5.7474 08.17.2015-23:00:00 5.7456 08.18.2015-00:00:00 5.7456 08.18.2015-01:00:00 5.7474 08.18.2015-02:00:00 5.7456 08.18.2015-03:00:00 5.7419 08.18.2015-04:00:00 5.7456 08.18.2015-05:00:00 5.7456 08.18.2015-06:00:00 5.7438 08.18.2015-07:00:00 5.7401 08.18.2015-08:00:00 5.7401 08.18.2015-09:00:00 5.7365 08.18.2015-10:00:00 5.7329 08.18.2015-11:00:00 5.7311 08.18.2015-12:00:00 5.7311 08.18.2015-13:00:00 5.7275 08.18.2015-14:00:00 5.7293 08.18.2015-15:00:00 5.7275 08.18.2015-16:00:00 5.7257 08.18.2015-17:00:00 5.7239 08.18.2015-18:00:00 5.7220 08.18.2015-19:00:00 5.7239 08.18.2015-20:00:00 5.7239 08.18.2015-21:00:00 5.7220 08.18.2015-22:00:00 5.7202 08.18.2015-23:00:00 5.7202 08.19.2015-00:00:00 5.7184 08.19.2015-01:00:00 5.7166 08.19.2015-02:00:00 5.7166 08.19.2015-03:00:00 5.7184 08.19.2015-04:00:00 5.7148 08.19.2015-05:00:00 5.7148 08.19.2015-06:00:00 5.7148 08.19.2015-07:00:00 5.7112 08.19.2015-08:00:00 5.7076 08.19.2015-09:00:00 5.7039 08.19.2015-10:00:00 5.7021 08.19.2015-11:00:00 5.7003 08.19.2015-12:00:00 5.6985 08.19.2015-13:00:00 5.6949 08.19.2015-14:00:00 5.6931 08.19.2015-15:00:00 5.6895 08.19.2015-16:00:00 5.6840 08.19.2015-17:00:00 5.6804 08.19.2015-18:00:00 5.6786 08.19.2015-19:00:00 5.6786 08.19.2015-20:00:00 5.6804 08.19.2015-21:00:00 5.6804 08.19.2015-22:00:00 5.6804 08.19.2015-23:00:00 5.6804 08.20.2015-00:00:00 5.6822 08.20.2015-01:00:00 5.6804 08.20.2015-02:00:00 5.6804 08.20.2015-03:00:00 5.6822 08.20.2015-04:00:00 5.6840 08.20.2015-05:00:00 5.6840 08.20.2015-06:00:00 5.6840 08.20.2015-07:00:00 5.6822 08.20.2015-08:00:00 5.6822 08.20.2015-09:00:00 5.6840 08.20.2015-10:00:00 5.6804 08.20.2015-11:00:00 5.6732 08.20.2015-12:00:00 5.6696 08.20.2015-13:00:00 5.6605 08.20.2015-14:00:00 5.6569 08.20.2015-15:00:00 5.6497 08.20.2015-16:00:00 5.6478 08.20.2015-17:00:00 5.6406 08.20.2015-18:00:00 5.6406 08.20.2015-19:00:00 5.6406 08.20.2015-20:00:00 5.6388 08.20.2015-21:00:00 5.6279 08.20.2015-22:00:00 5.6279 08.20.2015-23:00:00 5.6298 08.21.2015-00:00:00 5.6279 08.21.2015-01:00:00 5.6316 08.21.2015-02:00:00 5.6279 08.21.2015-03:00:00 5.6298 08.21.2015-04:00:00 5.6261 08.21.2015-05:00:00 5.6261 08.21.2015-06:00:00 5.6243 08.21.2015-07:00:00 5.6279 08.21.2015-08:00:00 5.6261 08.21.2015-09:00:00 5.6279 08.21.2015-10:00:00 5.6171 08.21.2015-11:00:00 5.6135 08.21.2015-12:00:00 5.6044 08.21.2015-13:00:00 5.6026 08.21.2015-14:00:00 5.5972 08.21.2015-15:00:00 5.5972 08.21.2015-16:00:00 5.5954 08.21.2015-17:00:00 5.5936 08.21.2015-18:00:00 5.5863 08.21.2015-19:00:00 5.5899 08.21.2015-20:00:00 5.5881 08.21.2015-21:00:00 5.5899 08.21.2015-22:00:00 5.5881 08.21.2015-23:00:00 5.5899 08.22.2015-00:00:00 5.5881 08.22.2015-01:00:00 5.5881 08.22.2015-02:00:00 5.5863 08.22.2015-03:00:00 5.5863 08.22.2015-04:00:00 5.5845 08.22.2015-05:00:00 5.5845 08.22.2015-06:00:00 5.5845 08.22.2015-07:00:00 5.5827 08.22.2015-08:00:00 5.5809 08.22.2015-09:00:00 5.5791 08.22.2015-10:00:00 5.5682 08.22.2015-11:00:00 5.5628 08.22.2015-12:00:00 5.5556 08.22.2015-13:00:00 5.5501 08.22.2015-14:00:00 5.5483 08.22.2015-15:00:00 5.5501 08.22.2015-16:00:00 5.5483 08.22.2015-17:00:00 5.5465 08.22.2015-18:00:00 5.5447 08.22.2015-19:00:00 5.5501 08.22.2015-20:00:00 5.5501 08.22.2015-21:00:00 5.5501 08.22.2015-22:00:00 5.5501 08.22.2015-23:00:00 5.5501 08.23.2015-00:00:00 5.5483 08.23.2015-01:00:00 5.5483 08.23.2015-02:00:00 5.5483 08.23.2015-03:00:00 5.5501 08.23.2015-04:00:00 5.5501 08.23.2015-05:00:00 5.5519 08.23.2015-06:00:00 5.5483 08.23.2015-07:00:00 5.5465 08.23.2015-08:00:00 5.5375 08.23.2015-09:00:00 5.5356 08.23.2015-10:00:00 5.5320 08.23.2015-11:00:00 5.5302 08.23.2015-12:00:00 5.5248 08.23.2015-13:00:00 5.5157 08.23.2015-14:00:00 5.5139 08.23.2015-15:00:00 5.5121 08.23.2015-16:00:00 5.5103 08.23.2015-17:00:00 5.5067 08.23.2015-18:00:00 5.5031 08.23.2015-19:00:00 5.5085 08.23.2015-20:00:00 5.5067 08.23.2015-21:00:00 5.5067 08.23.2015-22:00:00 5.5049 08.23.2015-23:00:00 5.5031 08.24.2015-00:00:00 5.5031 08.24.2015-01:00:00 5.5031 08.24.2015-02:00:00 5.5013 08.24.2015-03:00:00 5.5013 08.24.2015-04:00:00 5.5013 08.24.2015-05:00:00 5.5031 08.24.2015-06:00:00 5.4995 08.24.2015-07:00:00 5.4976 08.24.2015-08:00:00 5.4958 08.24.2015-09:00:00 5.4940 08.24.2015-10:00:00 5.4886 08.24.2015-11:00:00 5.4777 08.24.2015-12:00:00 5.4741 08.24.2015-13:00:00 5.4705 08.24.2015-14:00:00 5.4669 08.24.2015-15:00:00 5.4633 08.24.2015-16:00:00 5.4560 08.24.2015-17:00:00 5.4560 08.24.2015-18:00:00 5.4542 08.24.2015-19:00:00 5.4596 08.24.2015-20:00:00 5.4596 08.24.2015-21:00:00 5.4560 08.24.2015-22:00:00 5.4560 08.24.2015-23:00:00 5.4560 08.25.2015-00:00:00 5.4560 08.25.2015-01:00:00 5.4578 08.25.2015-02:00:00 5.4560 08.25.2015-03:00:00 5.4578 08.25.2015-04:00:00 5.4560 08.25.2015-05:00:00 5.4578 08.25.2015-06:00:00 5.4578 08.25.2015-07:00:00 5.4560 08.25.2015-08:00:00 5.4506 08.25.2015-09:00:00 5.4524 08.25.2015-10:00:00 5.4488 08.25.2015-11:00:00 5.4506 08.25.2015-12:00:00 5.4452 08.25.2015-13:00:00 5.4415 08.25.2015-14:00:00 5.4397 08.25.2015-15:00:00 5.4361 08.25.2015-16:00:00 5.4343 08.25.2015-17:00:00 5.4343 08.25.2015-18:00:00 5.4343 08.25.2015-19:00:00 5.4361 08.25.2015-20:00:00 5.4379 08.25.2015-21:00:00 5.4379 08.25.2015-22:00:00 5.4361 08.25.2015-23:00:00 5.4361 08.26.2015-00:00:00 5.4343 08.26.2015-01:00:00 5.4325 08.26.2015-02:00:00 5.4343 08.26.2015-03:00:00 5.4361 08.26.2015-04:00:00 5.4343 08.26.2015-05:00:00 5.4307 08.26.2015-06:00:00 5.4235 08.26.2015-07:00:00 5.4216 08.26.2015-08:00:00 5.4216 08.26.2015-09:00:00 5.4198 08.26.2015-10:00:00 5.4144 08.26.2015-11:00:00 5.4054 08.26.2015-12:00:00 5.3981 08.26.2015-13:00:00 5.3963 08.26.2015-14:00:00 5.3891 08.26.2015-15:00:00 5.3855 08.26.2015-16:00:00 5.3818 08.26.2015-17:00:00 5.3800 08.26.2015-18:00:00 5.3800 08.26.2015-19:00:00 5.3836 08.26.2015-20:00:00 5.3818 08.26.2015-21:00:00 5.3800 08.26.2015-22:00:00 5.3800 08.26.2015-23:00:00 5.3800 08.27.2015-00:00:00 5.3800 08.27.2015-01:00:00 5.3818 08.27.2015-02:00:00 5.3782 08.27.2015-03:00:00 5.3764 08.27.2015-04:00:00 5.3800 08.27.2015-05:00:00 5.3764 08.27.2015-06:00:00 5.3746 08.27.2015-07:00:00 5.3728 08.27.2015-08:00:00 5.3692 08.27.2015-09:00:00 5.3674 08.27.2015-10:00:00 5.3637 08.27.2015-11:00:00 5.3619 08.27.2015-12:00:00 5.3619 08.27.2015-13:00:00 5.3601 08.27.2015-14:00:00 5.3565 08.27.2015-15:00:00 5.3511 08.27.2015-16:00:00 5.3474 08.27.2015-17:00:00 5.3456 08.27.2015-18:00:00 5.3438 08.27.2015-19:00:00 5.3438 08.27.2015-20:00:00 5.3438 08.27.2015-21:00:00 5.3456 08.27.2015-22:00:00 5.3474 08.27.2015-23:00:00 5.3493 08.28.2015-00:00:00 5.3456 08.28.2015-01:00:00 5.3456 08.28.2015-02:00:00 5.3456 08.28.2015-03:00:00 5.3474 08.28.2015-04:00:00 5.3474 08.28.2015-05:00:00 5.3511 08.28.2015-06:00:00 5.3474 08.28.2015-07:00:00 5.3474 08.28.2015-08:00:00 5.3456 08.28.2015-09:00:00 5.3384 08.28.2015-10:00:00 5.3348 08.28.2015-11:00:00 5.3312 08.28.2015-12:00:00 5.3294 08.28.2015-13:00:00 5.3275 08.28.2015-14:00:00 5.3203 08.28.2015-15:00:00 5.3131 08.28.2015-16:00:00 5.3094 08.28.2015-17:00:00 5.3076 08.28.2015-18:00:00 5.3058 08.28.2015-19:00:00 5.3058 08.28.2015-20:00:00 5.3058 08.28.2015-21:00:00 5.3094 08.28.2015-22:00:00 5.3094 08.28.2015-23:00:00 5.3131 08.29.2015-00:00:00 5.3185 08.29.2015-01:00:00 5.3203 08.29.2015-02:00:00 5.3221 08.29.2015-03:00:00 5.3239 08.29.2015-04:00:00 5.3275 08.29.2015-05:00:00 5.3348 08.29.2015-06:00:00 5.3456 08.29.2015-07:00:00 5.4090 08.29.2015-08:00:00 5.4560 08.29.2015-09:00:00 5.4741 08.29.2015-10:00:00 5.4904 08.29.2015-11:00:00 5.4922 08.29.2015-12:00:00 5.4904 08.29.2015-13:00:00 5.4940 08.29.2015-14:00:00 5.4940 08.29.2015-15:00:00 5.4976 08.29.2015-16:00:00 5.5375 08.29.2015-17:00:00 5.5465 08.29.2015-18:00:00 5.5483 08.29.2015-19:00:00 5.5519 08.29.2015-20:00:00 5.5610 08.29.2015-21:00:00 5.5700 08.29.2015-22:00:00 5.5737 08.29.2015-23:00:00 5.5791 08.30.2015-00:00:00 5.6533 08.30.2015-01:00:00 5.8722 08.30.2015-02:00:00 6.0586 08.30.2015-03:00:00 6.1690 08.30.2015-04:00:00 6.2179 08.30.2015-05:00:00 6.2486 08.30.2015-06:00:00 6.2667 08.30.2015-07:00:00 6.3970 08.30.2015-08:00:00 6.4911 08.30.2015-09:00:00 6.5472 08.30.2015-10:00:00 6.5816 08.30.2015-11:00:00 6.6214 08.30.2015-12:00:00 6.6395 08.30.2015-13:00:00 6.6721 08.30.2015-14:00:00 6.7137 08.30.2015-15:00:00 6.7879 08.30.2015-16:00:00 6.8368 08.30.2015-17:00:00 6.8531 08.30.2015-18:00:00 6.8712 08.30.2015-19:00:00 6.8929 08.30.2015-20:00:00 6.9273 08.30.2015-21:00:00 6.9435 08.30.2015-22:00:00 6.9671 08.30.2015-23:00:00 6.9888 08.31.2015-00:00:00 7.0159 08.31.2015-01:00:00 7.0431 08.31.2015-02:00:00 7.0575 08.31.2015-03:00:00 7.0793 08.31.2015-04:00:00 7.0847 08.31.2015-05:00:00 7.1046 08.31.2015-06:00:00 7.1136 08.31.2015-07:00:00 7.1263 08.31.2015-08:00:00 7.1354 08.31.2015-09:00:00 7.1516 08.31.2015-10:00:00 7.1661 08.31.2015-11:00:00 7.1752 08.31.2015-12:00:00 7.1806 08.31.2015-13:00:00 7.1915 08.31.2015-14:00:00 7.2005 08.31.2015-15:00:00 7.2186 08.31.2015-16:00:00 7.2476 08.31.2015-17:00:00 7.2638 08.31.2015-18:00:00 7.2765 08.31.2015-19:00:00 7.3037 08.31.2015-20:00:00 7.3218 08.31.2015-21:00:00 7.3362 08.31.2015-22:00:00 7.3308 08.31.2015-23:00:00 7.3417 09.01.2015-00:00:00 7.3543 09.01.2015-01:00:00 7.3634 09.01.2015-02:00:00 7.3760 09.01.2015-03:00:00 7.3923 09.01.2015-04:00:00 7.4032 09.01.2015-05:00:00 7.4140 09.01.2015-06:00:00 7.4213 09.01.2015-07:00:00 7.4285 09.01.2015-08:00:00 7.4430 09.01.2015-09:00:00 7.4448 09.01.2015-10:00:00 7.4484 09.01.2015-11:00:00 7.4756 09.01.2015-12:00:00 7.5081 09.01.2015-13:00:00 7.5407 09.01.2015-14:00:00 7.6022 09.01.2015-15:00:00 7.6529 09.01.2015-16:00:00 7.6909 09.01.2015-17:00:00 7.7126 09.01.2015-18:00:00 7.7362 09.01.2015-19:00:00 7.7615 09.01.2015-20:00:00 7.7832 09.01.2015-21:00:00 7.7977 09.01.2015-22:00:00 7.8104 09.01.2015-23:00:00 7.8194 09.02.2015-00:00:00 7.8266 09.02.2015-01:00:00 7.8393 09.02.2015-02:00:00 7.8520 09.02.2015-03:00:00 7.8683 09.02.2015-04:00:00 7.8954 09.02.2015-05:00:00 7.9207 09.02.2015-06:00:00 7.9370 09.02.2015-07:00:00 7.9443 09.02.2015-08:00:00 7.9515 09.02.2015-09:00:00 7.9551 09.02.2015-10:00:00 7.9696 09.02.2015-11:00:00 7.9768 09.02.2015-12:00:00 7.9805 09.02.2015-13:00:00 7.9859 09.02.2015-14:00:00 7.9895 09.02.2015-15:00:00 7.9949 09.02.2015-16:00:00 8.0130 09.02.2015-17:00:00 8.0221 09.02.2015-18:00:00 8.0293 09.02.2015-19:00:00 8.0420 09.02.2015-20:00:00 8.0673 09.02.2015-21:00:00 8.0872 09.02.2015-22:00:00 8.1017 09.02.2015-23:00:00 8.1071 09.03.2015-00:00:00 8.1089 09.03.2015-01:00:00 8.1234 09.03.2015-02:00:00 8.1361 09.03.2015-03:00:00 8.1506 09.03.2015-04:00:00 8.1560 09.03.2015-05:00:00 8.1596 09.03.2015-06:00:00 8.1687 09.03.2015-07:00:00 8.1668 09.03.2015-08:00:00 8.1687 09.03.2015-09:00:00 8.1668 09.03.2015-10:00:00 8.1650 09.03.2015-11:00:00 8.1741 09.03.2015-12:00:00 8.1759 09.03.2015-13:00:00 8.1849 09.03.2015-14:00:00 8.1868 09.03.2015-15:00:00 8.1922 09.03.2015-16:00:00 8.2030 09.03.2015-17:00:00 8.2067 09.03.2015-18:00:00 8.2121 09.03.2015-19:00:00 8.2121 09.03.2015-20:00:00 8.2139 09.03.2015-21:00:00 8.2121 09.03.2015-22:00:00 8.2121 09.03.2015-23:00:00 8.2175 09.04.2015-00:00:00 8.2211 09.04.2015-01:00:00 8.2157 09.04.2015-02:00:00 8.2193 09.04.2015-03:00:00 8.2248 09.04.2015-04:00:00 8.2248 09.04.2015-05:00:00 8.2229 09.04.2015-06:00:00 8.2211 09.04.2015-07:00:00 8.2211 09.04.2015-08:00:00 8.2139 09.04.2015-09:00:00 8.2121 09.04.2015-10:00:00 8.2139 09.04.2015-11:00:00 8.2085 09.04.2015-12:00:00 8.2085 09.04.2015-13:00:00 8.1994 09.04.2015-14:00:00 8.1958 09.04.2015-15:00:00 8.1922 09.04.2015-16:00:00 8.1922 09.04.2015-17:00:00 8.1886 09.04.2015-18:00:00 8.1831 09.04.2015-19:00:00 8.1849 09.04.2015-20:00:00 8.1849 09.04.2015-21:00:00 8.1831 09.04.2015-22:00:00 8.1849 09.04.2015-23:00:00 8.1759 09.05.2015-00:00:00 8.1741 09.05.2015-01:00:00 8.1777 09.05.2015-02:00:00 8.1759 09.05.2015-03:00:00 8.1723 09.05.2015-04:00:00 8.1759 09.05.2015-05:00:00 8.1813 09.05.2015-06:00:00 8.1849 09.05.2015-07:00:00 8.1795 09.05.2015-08:00:00 8.1795 09.05.2015-09:00:00 8.1795 09.05.2015-10:00:00 8.1687 09.05.2015-11:00:00 8.1668 09.05.2015-12:00:00 8.1614 09.05.2015-13:00:00 8.1614 09.05.2015-14:00:00 8.1524 09.05.2015-15:00:00 8.1433 09.05.2015-16:00:00 8.1469 09.05.2015-17:00:00 8.1451 09.05.2015-18:00:00 8.1433 09.05.2015-19:00:00 8.1469 09.05.2015-20:00:00 8.1469 09.05.2015-21:00:00 8.1451 09.05.2015-22:00:00 8.1451 09.05.2015-23:00:00 8.1415 09.06.2015-00:00:00 8.1433 09.06.2015-01:00:00 8.1379 09.06.2015-02:00:00 8.1451 09.06.2015-03:00:00 8.1506 09.06.2015-04:00:00 8.1813 09.06.2015-05:00:00 8.1994 09.06.2015-06:00:00 8.2049 09.06.2015-07:00:00 8.2103 09.06.2015-08:00:00 8.2410 09.06.2015-09:00:00 8.2591 09.06.2015-10:00:00 8.2736 09.06.2015-11:00:00 8.2845 09.06.2015-12:00:00 8.2881 09.06.2015-13:00:00 8.2899 09.06.2015-14:00:00 8.2917 09.06.2015-15:00:00 8.2935 09.06.2015-16:00:00 8.2971 09.06.2015-17:00:00 8.3026 09.06.2015-18:00:00 8.3189 09.06.2015-19:00:00 8.3243 09.06.2015-20:00:00 8.3370 09.06.2015-21:00:00 8.3388 09.06.2015-22:00:00 8.3424 09.06.2015-23:00:00 8.3496 09.07.2015-00:00:00 8.3514 09.07.2015-01:00:00 8.3605 09.07.2015-02:00:00 8.3641 09.07.2015-03:00:00 8.3677 09.07.2015-04:00:00 8.3731 09.07.2015-05:00:00 8.3786 09.07.2015-06:00:00 8.3822 09.07.2015-07:00:00 8.3912 09.07.2015-08:00:00 8.3931 09.07.2015-09:00:00 8.3858 09.07.2015-10:00:00 8.3858 09.07.2015-11:00:00 8.3912 09.07.2015-12:00:00 8.3840 09.07.2015-13:00:00 8.3876 09.07.2015-14:00:00 8.3858 09.07.2015-15:00:00 8.3840 09.07.2015-16:00:00 8.3840 09.07.2015-17:00:00 8.3876 09.07.2015-18:00:00 8.3894 09.07.2015-19:00:00 8.3894 09.07.2015-20:00:00 8.3931 09.07.2015-21:00:00 8.3949 09.07.2015-22:00:00 8.3912 09.07.2015-23:00:00 8.3931 09.08.2015-00:00:00 8.3931 09.08.2015-01:00:00 8.3949 09.08.2015-02:00:00 8.3949 09.08.2015-03:00:00 8.3949 09.08.2015-04:00:00 8.3949 09.08.2015-05:00:00 8.3949 09.08.2015-06:00:00 8.3967 09.08.2015-07:00:00 8.4003 09.08.2015-08:00:00 8.3967 09.08.2015-09:00:00 8.3931 09.08.2015-10:00:00 8.3894 09.08.2015-11:00:00 8.3804 09.08.2015-12:00:00 8.3731 09.08.2015-13:00:00 8.3731 09.08.2015-14:00:00 8.3713 09.08.2015-15:00:00 8.3659 09.08.2015-16:00:00 8.3623 09.08.2015-17:00:00 8.3605 09.08.2015-18:00:00 8.3550 09.08.2015-19:00:00 8.3532 09.08.2015-20:00:00 8.3496 09.08.2015-21:00:00 8.3496 09.08.2015-22:00:00 8.3460 09.08.2015-23:00:00 8.3460 09.09.2015-00:00:00 8.3460 09.09.2015-01:00:00 8.3460 09.09.2015-02:00:00 8.3442 09.09.2015-03:00:00 8.3460 09.09.2015-04:00:00 8.3424 09.09.2015-05:00:00 8.3424 09.09.2015-06:00:00 8.3370 09.09.2015-07:00:00 8.3297 09.09.2015-08:00:00 8.3243 09.09.2015-09:00:00 8.3170 09.09.2015-10:00:00 8.3026 09.09.2015-11:00:00 8.2899 09.09.2015-12:00:00 8.2863 09.09.2015-13:00:00 8.2827 09.09.2015-14:00:00 8.2772 09.09.2015-15:00:00 8.2664 09.09.2015-16:00:00 8.2555 09.09.2015-17:00:00 8.2465 09.09.2015-18:00:00 8.2447 09.09.2015-19:00:00 8.2410 09.09.2015-20:00:00 8.2429 09.09.2015-21:00:00 8.2392 09.09.2015-22:00:00 8.2392 09.09.2015-23:00:00 8.2392 09.10.2015-00:00:00 8.2392 09.10.2015-01:00:00 8.2410 09.10.2015-02:00:00 8.2429 09.10.2015-03:00:00 8.2410 09.10.2015-04:00:00 8.2356 09.10.2015-05:00:00 8.2338 09.10.2015-06:00:00 8.2266 09.10.2015-07:00:00 8.2175 09.10.2015-08:00:00 8.2121 09.10.2015-09:00:00 8.2049 09.10.2015-10:00:00 8.2012 09.10.2015-11:00:00 8.1868 09.10.2015-12:00:00 8.1795 09.10.2015-13:00:00 8.1741 09.10.2015-14:00:00 8.1741 09.10.2015-15:00:00 8.1650 09.10.2015-16:00:00 8.1578 09.10.2015-17:00:00 8.1524 09.10.2015-18:00:00 8.1451 09.10.2015-19:00:00 8.1415 09.10.2015-20:00:00 8.1397 09.10.2015-21:00:00 8.1397 09.10.2015-22:00:00 8.1343 09.10.2015-23:00:00 8.1361 09.11.2015-00:00:00 8.1307 09.11.2015-01:00:00 8.1307 09.11.2015-02:00:00 8.1270 09.11.2015-03:00:00 8.1234 09.11.2015-04:00:00 8.1180 09.11.2015-05:00:00 8.1107 09.11.2015-06:00:00 8.1071 09.11.2015-07:00:00 8.0981 09.11.2015-08:00:00 8.0890 09.11.2015-09:00:00 8.0764 09.11.2015-10:00:00 8.0746 09.11.2015-11:00:00 8.0727 09.11.2015-12:00:00 8.0655 09.11.2015-13:00:00 8.0673 09.11.2015-14:00:00 8.0637 09.11.2015-15:00:00 8.0601 09.11.2015-16:00:00 8.0528 09.11.2015-17:00:00 8.0420 09.11.2015-18:00:00 8.0384 09.11.2015-19:00:00 8.0347 09.11.2015-20:00:00 8.0293 09.11.2015-21:00:00 8.0275 09.11.2015-22:00:00 8.0203 09.11.2015-23:00:00 8.0203 09.12.2015-00:00:00 8.0166 09.12.2015-01:00:00 8.0112 09.12.2015-02:00:00 8.0094 09.12.2015-03:00:00 8.0130 09.12.2015-04:00:00 8.0130 09.12.2015-05:00:00 8.0058 09.12.2015-06:00:00 7.9967 09.12.2015-07:00:00 7.9949 09.12.2015-08:00:00 7.9895 09.12.2015-09:00:00 7.9859 09.12.2015-10:00:00 7.9823 09.12.2015-11:00:00 7.9660 09.12.2015-12:00:00 7.9461 09.12.2015-13:00:00 7.9388 09.12.2015-14:00:00 7.9316 09.12.2015-15:00:00 7.9225 09.12.2015-16:00:00 7.9153 09.12.2015-17:00:00 7.9063 09.12.2015-18:00:00 7.9008 09.12.2015-19:00:00 7.8990 09.12.2015-20:00:00 7.9008 09.12.2015-21:00:00 7.8972 09.12.2015-22:00:00 7.8936 09.12.2015-23:00:00 7.8900 09.13.2015-00:00:00 7.8845 09.13.2015-01:00:00 7.8845 09.13.2015-02:00:00 7.8827 09.13.2015-03:00:00 7.8773 09.13.2015-04:00:00 7.8701 09.13.2015-05:00:00 7.8737 09.13.2015-06:00:00 7.8628 09.13.2015-07:00:00 7.8538 09.13.2015-08:00:00 7.8429 09.13.2015-09:00:00 7.8375 09.13.2015-10:00:00 7.8284 09.13.2015-11:00:00 7.8230 09.13.2015-12:00:00 7.8122 09.13.2015-13:00:00 7.8049 09.13.2015-14:00:00 7.8013 09.13.2015-15:00:00 7.7959 09.13.2015-16:00:00 7.7886 09.13.2015-17:00:00 7.7868 09.13.2015-18:00:00 7.7796 09.13.2015-19:00:00 7.7760 09.13.2015-20:00:00 7.7723 09.13.2015-21:00:00 7.7723 09.13.2015-22:00:00 7.7705 09.13.2015-23:00:00 7.7669 09.14.2015-00:00:00 7.7651 09.14.2015-01:00:00 7.7579 09.14.2015-02:00:00 7.7579 09.14.2015-03:00:00 7.7543 09.14.2015-04:00:00 7.7543 09.14.2015-05:00:00 7.7543 09.14.2015-06:00:00 7.7506 09.14.2015-07:00:00 7.7506 09.14.2015-08:00:00 7.7470 09.14.2015-09:00:00 7.7452 09.14.2015-10:00:00 7.7362 09.14.2015-11:00:00 7.7235 09.14.2015-12:00:00 7.7181 09.14.2015-13:00:00 7.7126 09.14.2015-14:00:00 7.7054 09.14.2015-15:00:00 7.7000 09.14.2015-16:00:00 7.6927 09.14.2015-17:00:00 7.6909 09.14.2015-18:00:00 7.6909 09.14.2015-19:00:00 7.6927 09.14.2015-20:00:00 7.6927 09.14.2015-21:00:00 7.6945 09.14.2015-22:00:00 7.6945 09.14.2015-23:00:00 7.6891 09.15.2015-00:00:00 7.6927 09.15.2015-01:00:00 7.6855 09.15.2015-02:00:00 7.6837 09.15.2015-03:00:00 7.6837 09.15.2015-04:00:00 7.6837 09.15.2015-05:00:00 7.6801 09.15.2015-06:00:00 7.6782 09.15.2015-07:00:00 7.6746 09.15.2015-08:00:00 7.6764 09.15.2015-09:00:00 7.6764 09.15.2015-10:00:00 7.6710 09.15.2015-11:00:00 7.6692 09.15.2015-12:00:00 7.6620 09.15.2015-13:00:00 7.6565 09.15.2015-14:00:00 7.6493 09.15.2015-15:00:00 7.6457 09.15.2015-16:00:00 7.6421 09.15.2015-17:00:00 7.6457 09.15.2015-18:00:00 7.6439 09.15.2015-19:00:00 7.6475 09.15.2015-20:00:00 7.6439 09.15.2015-21:00:00 7.6457 09.15.2015-22:00:00 7.6457 09.15.2015-23:00:00 7.6457 09.16.2015-00:00:00 7.6439 09.16.2015-01:00:00 7.6421 09.16.2015-02:00:00 7.6402 09.16.2015-03:00:00 7.6402 09.16.2015-04:00:00 7.6366 09.16.2015-05:00:00 7.6312 09.16.2015-06:00:00 7.6276 09.16.2015-07:00:00 7.6221 09.16.2015-08:00:00 7.6149 09.16.2015-09:00:00 7.6095 09.16.2015-10:00:00 7.6059 09.16.2015-11:00:00 7.6022 09.16.2015-12:00:00 7.5896 09.16.2015-13:00:00 7.5860 09.16.2015-14:00:00 7.5769 09.16.2015-15:00:00 7.5751 09.16.2015-16:00:00 7.5679 09.16.2015-17:00:00 7.5661 09.16.2015-18:00:00 7.5624 09.16.2015-19:00:00 7.5642 09.16.2015-20:00:00 7.5642 09.16.2015-21:00:00 7.5661 09.16.2015-22:00:00 7.5679 09.16.2015-23:00:00 7.5914 09.17.2015-00:00:00 7.6113 09.17.2015-01:00:00 7.6240 09.17.2015-02:00:00 7.6384 09.17.2015-03:00:00 7.6511 09.17.2015-04:00:00 7.6638 09.17.2015-05:00:00 7.6710 09.17.2015-06:00:00 7.6837 09.17.2015-07:00:00 7.7434 09.17.2015-08:00:00 7.7995 09.17.2015-09:00:00 7.8719 09.17.2015-10:00:00 7.9587 09.17.2015-11:00:00 8.0022 09.17.2015-12:00:00 8.0275 09.17.2015-13:00:00 8.0474 09.17.2015-14:00:00 8.0709 09.17.2015-15:00:00 8.0908 09.17.2015-16:00:00 8.1288 09.17.2015-17:00:00 8.1777 09.17.2015-18:00:00 8.2211 09.17.2015-19:00:00 8.2573 09.17.2015-20:00:00 8.3026 09.17.2015-21:00:00 8.3315 09.17.2015-22:00:00 8.3623 09.17.2015-23:00:00 8.3786 09.18.2015-00:00:00 8.3985 09.18.2015-01:00:00 8.4256 09.18.2015-02:00:00 8.4582 09.18.2015-03:00:00 8.4890 09.18.2015-04:00:00 8.5197 09.18.2015-05:00:00 8.5288 09.18.2015-06:00:00 8.5650 09.18.2015-07:00:00 8.5813 09.18.2015-08:00:00 8.5939 09.18.2015-09:00:00 8.6048 09.18.2015-10:00:00 8.6193 09.18.2015-11:00:00 8.6283 09.18.2015-12:00:00 8.6301 09.18.2015-13:00:00 8.6392 09.18.2015-14:00:00 8.6482 09.18.2015-15:00:00 8.6554 09.18.2015-16:00:00 8.6591 09.18.2015-17:00:00 8.6717 09.18.2015-18:00:00 8.6754 09.18.2015-19:00:00 8.6826 09.18.2015-20:00:00 8.6862 09.18.2015-21:00:00 8.6953 09.18.2015-22:00:00 8.7152 09.18.2015-23:00:00 8.7260 09.19.2015-00:00:00 8.7315 09.19.2015-01:00:00 8.7369 09.19.2015-02:00:00 8.7351 09.19.2015-03:00:00 8.7387 09.19.2015-04:00:00 8.7459 09.19.2015-05:00:00 8.7514 09.19.2015-06:00:00 8.7532 09.19.2015-07:00:00 8.7568 09.19.2015-08:00:00 8.7568 09.19.2015-09:00:00 8.7423 09.19.2015-10:00:00 8.7351 09.19.2015-11:00:00 8.7260 09.19.2015-12:00:00 8.7152 09.19.2015-13:00:00 8.7079 09.19.2015-14:00:00 8.6971 09.19.2015-15:00:00 8.6989 09.19.2015-16:00:00 8.6916 09.19.2015-17:00:00 8.6880 09.19.2015-18:00:00 8.6790 09.19.2015-19:00:00 8.6790 09.19.2015-20:00:00 8.6735 09.19.2015-21:00:00 8.6699 09.19.2015-22:00:00 8.6681 09.19.2015-23:00:00 8.6699 09.20.2015-00:00:00 8.6663 09.20.2015-01:00:00 8.6681 09.20.2015-02:00:00 8.6609 09.20.2015-03:00:00 8.6518 09.20.2015-04:00:00 8.6446 09.20.2015-05:00:00 8.6410 09.20.2015-06:00:00 8.6410 09.20.2015-07:00:00 8.6410 09.20.2015-08:00:00 8.6392 09.20.2015-09:00:00 8.6392 09.20.2015-10:00:00 8.6355 09.20.2015-11:00:00 8.6283 09.20.2015-12:00:00 8.6265 09.20.2015-13:00:00 8.6174 09.20.2015-14:00:00 8.6120 09.20.2015-15:00:00 8.6066 09.20.2015-16:00:00 8.5903 09.20.2015-17:00:00 8.5885 09.20.2015-18:00:00 8.5903 09.20.2015-19:00:00 8.5957 09.20.2015-20:00:00 8.5975 09.20.2015-21:00:00 8.6012 09.20.2015-22:00:00 8.6084 09.20.2015-23:00:00 8.6428 09.21.2015-00:00:00 8.6500 09.21.2015-01:00:00 8.6554 09.21.2015-02:00:00 8.6663 09.21.2015-03:00:00 8.6717 09.21.2015-04:00:00 8.6772 09.21.2015-05:00:00 8.6844 09.21.2015-06:00:00 8.6844 09.21.2015-07:00:00 8.6934 09.21.2015-08:00:00 8.7043 09.21.2015-09:00:00 8.7115 09.21.2015-10:00:00 8.7206 09.21.2015-11:00:00 8.7260 09.21.2015-12:00:00 8.7296 09.21.2015-13:00:00 8.7333 09.21.2015-14:00:00 8.7369 09.21.2015-15:00:00 8.7423 09.21.2015-16:00:00 8.7477 09.21.2015-17:00:00 8.7586 09.21.2015-18:00:00 8.7731 09.21.2015-19:00:00 8.7767 09.21.2015-20:00:00 8.7857 09.21.2015-21:00:00 8.7839 09.21.2015-22:00:00 8.7930 09.21.2015-23:00:00 8.7948 09.22.2015-00:00:00 8.8002 09.22.2015-01:00:00 8.8020 09.22.2015-02:00:00 8.8093 09.22.2015-03:00:00 8.8093 09.22.2015-04:00:00 8.8056 09.22.2015-05:00:00 8.8111 09.22.2015-06:00:00 8.8129 09.22.2015-07:00:00 8.8111 09.22.2015-08:00:00 8.8056 09.22.2015-09:00:00 8.7966 09.22.2015-10:00:00 8.7875 09.22.2015-11:00:00 8.7875 09.22.2015-12:00:00 8.7839 09.22.2015-13:00:00 8.7803 09.22.2015-14:00:00 8.7785 09.22.2015-15:00:00 8.7604 09.22.2015-16:00:00 8.7514 09.22.2015-17:00:00 8.7495 09.22.2015-18:00:00 8.7495 09.22.2015-19:00:00 8.7441 09.22.2015-20:00:00 8.7441 09.22.2015-21:00:00 8.7441 09.22.2015-22:00:00 8.7405 09.22.2015-23:00:00 8.7369 09.23.2015-00:00:00 8.7315 09.23.2015-01:00:00 8.7296 09.23.2015-02:00:00 8.7206 09.23.2015-03:00:00 8.7206 09.23.2015-04:00:00 8.7134 09.23.2015-05:00:00 8.7079 09.23.2015-06:00:00 8.7043 09.23.2015-07:00:00 8.6953 09.23.2015-08:00:00 8.6916 09.23.2015-09:00:00 8.6862 09.23.2015-10:00:00 8.6717 09.23.2015-11:00:00 8.6627 09.23.2015-12:00:00 8.6536 09.23.2015-13:00:00 8.6464 09.23.2015-14:00:00 8.6410 09.23.2015-15:00:00 8.6265 09.23.2015-16:00:00 8.6138 09.23.2015-17:00:00 8.6138 09.23.2015-18:00:00 8.6174 09.23.2015-19:00:00 8.6174 09.23.2015-20:00:00 8.6084 09.23.2015-21:00:00 8.6066 09.23.2015-22:00:00 8.6030 09.23.2015-23:00:00 8.5993 09.24.2015-00:00:00 8.5975 09.24.2015-01:00:00 8.5957 09.24.2015-02:00:00 8.5939 09.24.2015-03:00:00 8.5867 09.24.2015-04:00:00 8.5831 09.24.2015-05:00:00 8.5813 09.24.2015-06:00:00 8.5794 09.24.2015-07:00:00 8.5758 09.24.2015-08:00:00 8.5704 09.24.2015-09:00:00 8.5559 09.24.2015-10:00:00 8.5487 09.24.2015-11:00:00 8.5396 09.24.2015-12:00:00 8.5306 09.24.2015-13:00:00 8.5125 09.24.2015-14:00:00 8.4980 09.24.2015-15:00:00 8.4817 09.24.2015-16:00:00 8.4745 09.24.2015-17:00:00 8.4636 09.24.2015-18:00:00 8.4600 09.24.2015-19:00:00 8.4600 09.24.2015-20:00:00 8.4636 09.24.2015-21:00:00 8.4582 09.24.2015-22:00:00 8.4473 09.24.2015-23:00:00 8.4419 09.25.2015-00:00:00 8.4419 09.25.2015-01:00:00 8.4401 09.25.2015-02:00:00 8.4383 09.25.2015-03:00:00 8.4347 09.25.2015-04:00:00 8.4437 09.25.2015-05:00:00 8.4745 09.25.2015-06:00:00 8.5161 09.25.2015-07:00:00 8.5469 09.25.2015-08:00:00 8.5903 09.25.2015-09:00:00 8.6301 09.25.2015-10:00:00 8.6591 09.25.2015-11:00:00 8.6790 09.25.2015-12:00:00 8.6826 09.25.2015-13:00:00 8.6971 09.25.2015-14:00:00 8.7188 09.25.2015-15:00:00 8.7387 09.25.2015-16:00:00 8.7550 09.25.2015-17:00:00 8.7713 09.25.2015-18:00:00 8.8020 09.25.2015-19:00:00 8.8111 09.25.2015-20:00:00 8.8310 09.25.2015-21:00:00 8.8581 09.25.2015-22:00:00 8.8690 09.25.2015-23:00:00 8.8997 09.26.2015-00:00:00 8.9233 09.26.2015-01:00:00 8.9359 09.26.2015-02:00:00 8.9577 09.26.2015-03:00:00 8.9794 09.26.2015-04:00:00 8.9830 09.26.2015-05:00:00 8.9902 09.26.2015-06:00:00 9.0029 09.26.2015-07:00:00 9.0192 09.26.2015-08:00:00 9.0300 09.26.2015-09:00:00 9.0373 09.26.2015-10:00:00 9.0318 09.26.2015-11:00:00 9.0373 09.26.2015-12:00:00 9.0373 09.26.2015-13:00:00 9.0409 09.26.2015-14:00:00 9.0391 09.26.2015-15:00:00 9.0445 09.26.2015-16:00:00 9.0536 09.26.2015-17:00:00 9.0536 09.26.2015-18:00:00 9.0572 09.26.2015-19:00:00 9.0662 09.26.2015-20:00:00 9.0717 09.26.2015-21:00:00 9.0717 09.26.2015-22:00:00 9.0807 09.26.2015-23:00:00 9.0753 09.27.2015-00:00:00 9.0644 09.27.2015-01:00:00 9.0590 09.27.2015-02:00:00 9.0554 09.27.2015-03:00:00 9.0536 09.27.2015-04:00:00 9.0518 09.27.2015-05:00:00 9.0463 09.27.2015-06:00:00 9.0373 09.27.2015-07:00:00 9.0300 09.27.2015-08:00:00 9.0246 09.27.2015-09:00:00 9.0065 09.27.2015-10:00:00 8.9957 09.27.2015-11:00:00 8.9902 09.27.2015-12:00:00 8.9794 09.27.2015-13:00:00 8.9721 09.27.2015-14:00:00 8.9613 09.27.2015-15:00:00 8.9504 09.27.2015-16:00:00 8.9377 09.27.2015-17:00:00 8.9305 09.27.2015-18:00:00 8.9305 09.27.2015-19:00:00 8.9233 09.27.2015-20:00:00 8.9215 09.27.2015-21:00:00 8.9124 09.27.2015-22:00:00 8.9088 09.27.2015-23:00:00 8.9034 09.28.2015-00:00:00 8.8997 09.28.2015-01:00:00 8.8925 09.28.2015-02:00:00 8.8798 09.28.2015-03:00:00 8.8744 09.28.2015-04:00:00 8.8726 09.28.2015-05:00:00 8.8654 09.28.2015-06:00:00 8.8599 09.28.2015-07:00:00 8.8509 09.28.2015-08:00:00 8.8382 09.28.2015-09:00:00 8.8328 09.28.2015-10:00:00 8.8219 09.28.2015-11:00:00 8.8038 09.28.2015-12:00:00 8.7930 09.28.2015-13:00:00 8.7839 09.28.2015-14:00:00 8.7622 09.28.2015-15:00:00 8.7568 09.28.2015-16:00:00 8.7477 09.28.2015-17:00:00 8.7423 09.28.2015-18:00:00 8.7333 09.28.2015-19:00:00 8.7296 09.28.2015-20:00:00 8.7134 09.28.2015-21:00:00 8.7152 09.28.2015-22:00:00 8.7115 09.28.2015-23:00:00 8.7097 09.29.2015-00:00:00 8.7061 09.29.2015-01:00:00 8.7025 09.29.2015-02:00:00 8.6971 09.29.2015-03:00:00 8.6916 09.29.2015-04:00:00 8.6826 09.29.2015-05:00:00 8.6735 09.29.2015-06:00:00 8.6663 09.29.2015-07:00:00 8.6536 09.29.2015-08:00:00 8.6446 09.29.2015-09:00:00 8.6392 09.29.2015-10:00:00 8.6247 09.29.2015-11:00:00 8.6084 09.29.2015-12:00:00 8.5939 09.29.2015-13:00:00 8.5813 09.29.2015-14:00:00 8.5632 09.29.2015-15:00:00 8.5523 09.29.2015-16:00:00 8.5360 09.29.2015-17:00:00 8.5324 09.29.2015-18:00:00 8.5215 09.29.2015-19:00:00 8.5161 09.29.2015-20:00:00 8.5052 09.29.2015-21:00:00 8.4998 09.29.2015-22:00:00 8.4980 09.29.2015-23:00:00 8.4908 09.30.2015-00:00:00 8.4890 09.30.2015-01:00:00 8.4799 09.30.2015-02:00:00 8.4691 09.30.2015-03:00:00 8.4672 09.30.2015-04:00:00 8.4618 09.30.2015-05:00:00 8.4546 09.30.2015-06:00:00 8.4365 09.30.2015-07:00:00 8.4292 09.30.2015-08:00:00 8.4202 09.30.2015-09:00:00 8.4093 09.30.2015-10:00:00 8.4003 09.30.2015-11:00:00 8.3804 09.30.2015-12:00:00 8.3713 09.30.2015-13:00:00 8.3623 09.30.2015-14:00:00 8.3550 09.30.2015-15:00:00 8.3442 09.30.2015-16:00:00 8.3315 09.30.2015-17:00:00 8.3189 09.30.2015-18:00:00 8.3189 09.30.2015-19:00:00 8.3134 09.30.2015-20:00:00 8.3134 09.30.2015-21:00:00 8.3062 09.30.2015-22:00:00 8.3026 09.30.2015-23:00:00 8.2971 10.01.2015-00:00:00 8.2935 10.01.2015-01:00:00 8.2881 10.01.2015-02:00:00 8.2863 10.01.2015-03:00:00 8.2790 10.01.2015-04:00:00 8.2790 10.01.2015-05:00:00 8.2718 10.01.2015-06:00:00 8.2718 10.01.2015-07:00:00 8.2664 10.01.2015-08:00:00 8.2609 10.01.2015-09:00:00 8.2465 10.01.2015-10:00:00 8.2429 10.01.2015-11:00:00 8.2266 10.01.2015-12:00:00 8.2139 10.01.2015-13:00:00 8.2049 10.01.2015-14:00:00 8.1940 10.01.2015-15:00:00 8.1795 10.01.2015-16:00:00 8.1632 10.01.2015-17:00:00 8.1506 10.01.2015-18:00:00 8.1433 10.01.2015-19:00:00 8.1415 10.01.2015-20:00:00 8.1361 10.01.2015-21:00:00 8.1307 10.01.2015-22:00:00 8.1252 10.01.2015-23:00:00 8.1144 10.02.2015-00:00:00 8.1071 10.02.2015-01:00:00 8.1071 10.02.2015-02:00:00 8.1017 10.02.2015-03:00:00 8.0945 10.02.2015-04:00:00 8.0908 10.02.2015-05:00:00 8.0890 10.02.2015-06:00:00 8.0818 10.02.2015-07:00:00 8.0727 10.02.2015-08:00:00 8.0637 10.02.2015-09:00:00 8.0510 10.02.2015-10:00:00 8.0420 10.02.2015-11:00:00 8.0347 10.02.2015-12:00:00 8.0275 10.02.2015-13:00:00 8.0203 10.02.2015-14:00:00 8.0148 10.02.2015-15:00:00 8.0094 10.02.2015-16:00:00 8.0022 10.02.2015-17:00:00 8.0004 10.02.2015-18:00:00 7.9949 10.02.2015-19:00:00 7.9931 10.02.2015-20:00:00 7.9895 10.02.2015-21:00:00 7.9859 10.02.2015-22:00:00 7.9823 10.02.2015-23:00:00 7.9768 10.03.2015-00:00:00 7.9750 10.03.2015-01:00:00 7.9768 10.03.2015-02:00:00 7.9805 10.03.2015-03:00:00 7.9805 10.03.2015-04:00:00 7.9805 10.03.2015-05:00:00 7.9805 10.03.2015-06:00:00 7.9805 10.03.2015-07:00:00 7.9841 10.03.2015-08:00:00 7.9877 10.03.2015-09:00:00 7.9823 10.03.2015-10:00:00 7.9750 10.03.2015-11:00:00 7.9678 10.03.2015-12:00:00 7.9533 10.03.2015-13:00:00 7.9425 10.03.2015-14:00:00 7.9334 10.03.2015-15:00:00 7.9244 10.03.2015-16:00:00 7.9171 10.03.2015-17:00:00 7.9153 10.03.2015-18:00:00 7.9153 10.03.2015-19:00:00 7.9135 10.03.2015-20:00:00 7.9117 10.03.2015-21:00:00 7.9081 10.03.2015-22:00:00 7.9026 10.03.2015-23:00:00 7.8936 10.04.2015-00:00:00 7.8864 10.04.2015-01:00:00 7.8809 10.04.2015-02:00:00 7.8791 10.04.2015-03:00:00 7.8664 10.04.2015-04:00:00 7.8592 10.04.2015-05:00:00 7.8520 10.04.2015-06:00:00 7.8502 10.04.2015-07:00:00 7.8411 10.04.2015-08:00:00 7.8321 10.04.2015-09:00:00 7.8266 10.04.2015-10:00:00 7.8140 10.04.2015-11:00:00 7.8049 10.04.2015-12:00:00 7.8049 10.04.2015-13:00:00 7.7886 10.04.2015-14:00:00 7.7814 10.04.2015-15:00:00 7.7705 10.04.2015-16:00:00 7.7597 10.04.2015-17:00:00 7.7579 10.04.2015-18:00:00 7.7506 10.04.2015-19:00:00 7.7488 10.04.2015-20:00:00 7.7434 10.04.2015-21:00:00 7.7416 10.04.2015-22:00:00 7.7362 10.04.2015-23:00:00 7.7343 10.05.2015-00:00:00 7.7325 10.05.2015-01:00:00 7.7271 10.05.2015-02:00:00 7.7199 10.05.2015-03:00:00 7.7126 10.05.2015-04:00:00 7.7072 10.05.2015-05:00:00 7.7018 10.05.2015-06:00:00 7.6982 10.05.2015-07:00:00 7.6945 10.05.2015-08:00:00 7.6963 10.05.2015-09:00:00 7.6837 10.05.2015-10:00:00 7.6692 10.05.2015-11:00:00 7.6529 10.05.2015-12:00:00 7.6511 10.05.2015-13:00:00 7.6457 10.05.2015-14:00:00 7.6366 10.05.2015-15:00:00 7.6276 10.05.2015-16:00:00 7.6131 10.05.2015-17:00:00 7.6131 10.05.2015-18:00:00 7.6059 10.05.2015-19:00:00 7.5968 10.05.2015-20:00:00 7.5914 10.05.2015-21:00:00 7.5896 10.05.2015-22:00:00 7.5860 10.05.2015-23:00:00 7.5841 10.06.2015-00:00:00 7.5805 10.06.2015-01:00:00 7.5769 10.06.2015-02:00:00 7.5715 10.06.2015-03:00:00 7.5679 10.06.2015-04:00:00 7.5679 10.06.2015-05:00:00 7.5606 10.06.2015-06:00:00 7.5570 10.06.2015-07:00:00 7.5534 10.06.2015-08:00:00 7.5498 10.06.2015-09:00:00 7.5407 10.06.2015-10:00:00 7.5317 10.06.2015-11:00:00 7.5190 10.06.2015-12:00:00 7.5172 10.06.2015-13:00:00 7.5100 10.06.2015-14:00:00 7.5009 10.06.2015-15:00:00 7.4973 10.06.2015-16:00:00 7.4919 10.06.2015-17:00:00 7.4919 10.06.2015-18:00:00 7.4919 10.06.2015-19:00:00 7.4919 10.06.2015-20:00:00 7.4864 10.06.2015-21:00:00 7.4882 10.06.2015-22:00:00 7.4882 10.06.2015-23:00:00 7.4882 10.07.2015-00:00:00 7.4828 10.07.2015-01:00:00 7.4846 10.07.2015-02:00:00 7.4774 10.07.2015-03:00:00 7.4774 10.07.2015-04:00:00 7.4738 10.07.2015-05:00:00 7.4701 10.07.2015-06:00:00 7.4629 10.07.2015-07:00:00 7.4593 10.07.2015-08:00:00 7.4557 10.07.2015-09:00:00 7.4593 10.07.2015-10:00:00 7.4593 10.07.2015-11:00:00 7.4611 10.07.2015-12:00:00 7.4629 10.07.2015-13:00:00 7.5063 10.07.2015-14:00:00 7.5986 10.07.2015-15:00:00 7.6837 10.07.2015-16:00:00 7.7289 10.07.2015-17:00:00 7.7597 10.07.2015-18:00:00 7.7977 10.07.2015-19:00:00 7.8085 10.07.2015-20:00:00 7.8556 10.07.2015-21:00:00 7.9063 10.07.2015-22:00:00 7.9569 10.07.2015-23:00:00 7.9877 10.08.2015-00:00:00 8.0239 10.08.2015-01:00:00 8.0510 10.08.2015-02:00:00 8.0709 10.08.2015-03:00:00 8.0999 10.08.2015-04:00:00 8.1180 10.08.2015-05:00:00 8.1234 10.08.2015-06:00:00 8.1451 10.08.2015-07:00:00 8.1668 10.08.2015-08:00:00 8.1922 10.08.2015-09:00:00 8.2175 10.08.2015-10:00:00 8.2284 10.08.2015-11:00:00 8.2465 10.08.2015-12:00:00 8.2537 10.08.2015-13:00:00 8.2700 10.08.2015-14:00:00 8.2736 10.08.2015-15:00:00 8.2971 10.08.2015-16:00:00 8.3062 10.08.2015-17:00:00 8.3189 10.08.2015-18:00:00 8.3279 10.08.2015-19:00:00 8.3406 10.08.2015-20:00:00 8.3514 10.08.2015-21:00:00 8.3550 10.08.2015-22:00:00 8.3659 10.08.2015-23:00:00 8.3768 10.09.2015-00:00:00 8.3768 10.09.2015-01:00:00 8.3840 10.09.2015-02:00:00 8.3985 10.09.2015-03:00:00 8.4003 10.09.2015-04:00:00 8.4148 10.09.2015-05:00:00 8.4184 10.09.2015-06:00:00 8.4220 10.09.2015-07:00:00 8.4220 10.09.2015-08:00:00 8.4184 10.09.2015-09:00:00 8.4166 10.09.2015-10:00:00 8.4148 10.09.2015-11:00:00 8.4148 10.09.2015-12:00:00 8.4238 10.09.2015-13:00:00 8.4455 10.09.2015-14:00:00 8.4618 10.09.2015-15:00:00 8.4781 10.09.2015-16:00:00 8.4926 10.09.2015-17:00:00 8.5125 10.09.2015-18:00:00 8.5252 10.09.2015-19:00:00 8.5378 10.09.2015-20:00:00 8.5378 10.09.2015-21:00:00 8.5396 10.09.2015-22:00:00 8.5396 10.09.2015-23:00:00 8.5414 10.10.2015-00:00:00 8.5451 10.10.2015-01:00:00 8.5469 10.10.2015-02:00:00 8.5523 10.10.2015-03:00:00 8.5505 10.10.2015-04:00:00 8.5487 10.10.2015-05:00:00 8.5414 10.10.2015-06:00:00 8.5414 10.10.2015-07:00:00 8.5487 10.10.2015-08:00:00 8.5505 10.10.2015-09:00:00 8.5595 10.10.2015-10:00:00 8.5613 10.10.2015-11:00:00 8.5613 10.10.2015-12:00:00 8.5613 10.10.2015-13:00:00 8.5740 10.10.2015-14:00:00 8.6265 10.10.2015-15:00:00 8.7803 10.10.2015-16:00:00 8.9577 10.10.2015-17:00:00 9.0934 10.10.2015-18:00:00 9.1712 10.10.2015-19:00:00 9.2544 10.10.2015-20:00:00 9.3105 10.10.2015-21:00:00 9.3721 10.10.2015-22:00:00 9.4318 10.10.2015-23:00:00 9.4680 10.11.2015-00:00:00 9.5132 10.11.2015-01:00:00 9.5603 10.11.2015-02:00:00 9.5965 10.11.2015-03:00:00 9.6272 10.11.2015-04:00:00 9.6725 10.11.2015-05:00:00 9.6996 10.11.2015-06:00:00 9.7177 10.11.2015-07:00:00 9.7412 10.11.2015-08:00:00 9.7647 10.11.2015-09:00:00 9.7847 10.11.2015-10:00:00 9.8009 10.11.2015-11:00:00 9.8136 10.11.2015-12:00:00 9.8245 10.11.2015-13:00:00 9.8371 10.11.2015-14:00:00 9.8552 10.11.2015-15:00:00 9.8643 10.11.2015-16:00:00 9.8751 10.11.2015-17:00:00 9.8842 10.11.2015-18:00:00 9.8896 10.11.2015-19:00:00 9.8896 10.11.2015-20:00:00 9.8950 10.11.2015-21:00:00 9.8969 10.11.2015-22:00:00 9.9095 10.11.2015-23:00:00 9.9113 10.12.2015-00:00:00 9.9186 10.12.2015-01:00:00 9.9222 10.12.2015-02:00:00 9.9294 10.12.2015-03:00:00 9.9294 10.12.2015-04:00:00 9.9330 10.12.2015-05:00:00 9.9367 10.12.2015-06:00:00 9.9367 10.12.2015-07:00:00 9.9475 10.12.2015-08:00:00 9.9403 10.12.2015-09:00:00 9.9349 10.12.2015-10:00:00 9.9186 10.12.2015-11:00:00 9.9186 10.12.2015-12:00:00 9.9059 10.12.2015-13:00:00 9.8914 10.12.2015-14:00:00 9.8842 10.12.2015-15:00:00 9.8733 10.12.2015-16:00:00 9.8607 10.12.2015-17:00:00 9.8570 10.12.2015-18:00:00 9.8516 10.12.2015-19:00:00 9.8389 10.12.2015-20:00:00 9.8263 10.12.2015-21:00:00 9.8208 10.12.2015-22:00:00 9.8082 10.12.2015-23:00:00 9.8009 10.13.2015-00:00:00 9.7847 10.13.2015-01:00:00 9.7756 10.13.2015-02:00:00 9.7720 10.13.2015-03:00:00 9.7666 10.13.2015-04:00:00 9.7647 10.13.2015-05:00:00 9.7593 10.13.2015-06:00:00 9.7557 10.13.2015-07:00:00 9.7575 10.13.2015-08:00:00 9.7684 10.13.2015-09:00:00 9.7901 10.13.2015-10:00:00 9.7901 10.13.2015-11:00:00 9.7919 10.13.2015-12:00:00 9.7955 10.13.2015-13:00:00 9.7919 10.13.2015-14:00:00 9.7901 10.13.2015-15:00:00 9.7901 10.13.2015-16:00:00 9.7792 10.13.2015-17:00:00 9.7792 10.13.2015-18:00:00 9.7828 10.13.2015-19:00:00 9.7828 10.13.2015-20:00:00 9.7738 10.13.2015-21:00:00 9.7666 10.13.2015-22:00:00 9.7575 10.13.2015-23:00:00 9.7557 10.14.2015-00:00:00 9.7503 10.14.2015-01:00:00 9.7412 10.14.2015-02:00:00 9.7376 10.14.2015-03:00:00 9.7376 10.14.2015-04:00:00 9.7322 10.14.2015-05:00:00 9.7358 10.14.2015-06:00:00 9.7340 10.14.2015-07:00:00 9.7340 10.14.2015-08:00:00 9.7322 10.14.2015-09:00:00 9.7231 10.14.2015-10:00:00 9.7213 10.14.2015-11:00:00 9.7086 10.14.2015-12:00:00 9.6978 10.14.2015-13:00:00 9.6887 10.14.2015-14:00:00 9.6779 10.14.2015-15:00:00 9.6688 10.14.2015-16:00:00 9.6616 10.14.2015-17:00:00 9.6598 10.14.2015-18:00:00 9.6580 10.14.2015-19:00:00 9.6453 10.14.2015-20:00:00 9.6417 10.14.2015-21:00:00 9.6381 10.14.2015-22:00:00 9.6345 10.14.2015-23:00:00 9.6290 10.15.2015-00:00:00 9.6236 10.15.2015-01:00:00 9.6145 10.15.2015-02:00:00 9.6091 10.15.2015-03:00:00 9.6055 10.15.2015-04:00:00 9.5892 10.15.2015-05:00:00 9.5711 10.15.2015-06:00:00 9.5729 10.15.2015-07:00:00 9.5675 10.15.2015-08:00:00 9.5585 10.15.2015-09:00:00 9.5458 10.15.2015-10:00:00 9.5313 10.15.2015-11:00:00 9.5132 10.15.2015-12:00:00 9.5042 10.15.2015-13:00:00 9.4897 10.15.2015-14:00:00 9.4752 10.15.2015-15:00:00 9.4625 10.15.2015-16:00:00 9.4499 10.15.2015-17:00:00 9.4463 10.15.2015-18:00:00 9.4336 10.15.2015-19:00:00 9.4263 10.15.2015-20:00:00 9.4209 10.15.2015-21:00:00 9.4101 10.15.2015-22:00:00 9.3938 10.15.2015-23:00:00 9.3793 10.16.2015-00:00:00 9.3829 10.16.2015-01:00:00 9.3721 10.16.2015-02:00:00 9.3702 10.16.2015-03:00:00 9.3630 10.16.2015-04:00:00 9.3522 10.16.2015-05:00:00 9.3431 10.16.2015-06:00:00 9.3341 10.16.2015-07:00:00 9.3268 10.16.2015-08:00:00 9.3033 10.16.2015-09:00:00 9.2888 10.16.2015-10:00:00 9.2725 10.16.2015-11:00:00 9.2599 10.16.2015-12:00:00 9.2526 10.16.2015-13:00:00 9.2381 10.16.2015-14:00:00 9.2327 10.16.2015-15:00:00 9.2201 10.16.2015-16:00:00 9.2038 10.16.2015-17:00:00 9.1965 10.16.2015-18:00:00 9.1911 10.16.2015-19:00:00 9.1839 10.16.2015-20:00:00 9.1748 10.16.2015-21:00:00 9.1730 10.16.2015-22:00:00 9.1694 10.16.2015-23:00:00 9.1676 10.17.2015-00:00:00 9.1857 10.17.2015-01:00:00 9.2816 10.17.2015-02:00:00 9.2979 10.17.2015-03:00:00 9.3087 10.17.2015-04:00:00 9.3142 10.17.2015-05:00:00 9.3196 10.17.2015-06:00:00 9.3196 10.17.2015-07:00:00 9.3304 10.17.2015-08:00:00 9.3503 10.17.2015-09:00:00 9.3594 10.17.2015-10:00:00 9.3576 10.17.2015-11:00:00 9.3594 10.17.2015-12:00:00 9.3576 10.17.2015-13:00:00 9.3648 10.17.2015-14:00:00 9.3648 10.17.2015-15:00:00 9.3612 10.17.2015-16:00:00 9.3630 10.17.2015-17:00:00 9.3666 10.17.2015-18:00:00 9.3684 10.17.2015-19:00:00 9.3702 10.17.2015-20:00:00 9.3757 10.17.2015-21:00:00 9.3793 10.17.2015-22:00:00 9.3811 10.17.2015-23:00:00 9.3793 10.18.2015-00:00:00 9.3865 10.18.2015-01:00:00 9.3992 10.18.2015-02:00:00 9.4173 10.18.2015-03:00:00 9.4390 10.18.2015-04:00:00 9.4535 10.18.2015-05:00:00 9.4734 10.18.2015-06:00:00 9.4861 10.18.2015-07:00:00 9.4915 10.18.2015-08:00:00 9.4951 10.18.2015-09:00:00 9.4969 10.18.2015-10:00:00 9.5042 10.18.2015-11:00:00 9.5114 10.18.2015-12:00:00 9.5259 10.18.2015-13:00:00 9.5277 10.18.2015-14:00:00 9.5331 10.18.2015-15:00:00 9.5277 10.18.2015-16:00:00 9.5313 10.18.2015-17:00:00 9.5295 10.18.2015-18:00:00 9.5313 10.18.2015-19:00:00 9.5385 10.18.2015-20:00:00 9.5422 10.18.2015-21:00:00 9.5476 10.18.2015-22:00:00 9.5476 10.18.2015-23:00:00 9.5494 10.19.2015-00:00:00 9.5512 10.19.2015-01:00:00 9.5530 10.19.2015-02:00:00 9.5548 10.19.2015-03:00:00 9.5657 10.19.2015-04:00:00 9.5838 10.19.2015-05:00:00 9.6091 10.19.2015-06:00:00 9.6345 10.19.2015-07:00:00 9.6526 10.19.2015-08:00:00 9.6688 10.19.2015-09:00:00 9.6761 10.19.2015-10:00:00 9.6869 10.19.2015-11:00:00 9.6960 10.19.2015-12:00:00 9.6996 10.19.2015-13:00:00 9.7050 10.19.2015-14:00:00 9.7213 10.19.2015-15:00:00 9.7267 10.19.2015-16:00:00 9.7358 10.19.2015-17:00:00 9.7521 10.19.2015-18:00:00 9.7629 10.19.2015-19:00:00 9.7702 10.19.2015-20:00:00 9.7919 10.19.2015-21:00:00 9.8136 10.19.2015-22:00:00 9.8281 10.19.2015-23:00:00 9.8371 10.20.2015-00:00:00 9.8371 10.20.2015-01:00:00 9.8462 10.20.2015-02:00:00 9.8625 10.20.2015-03:00:00 9.8715 10.20.2015-04:00:00 9.8751 10.20.2015-05:00:00 9.8878 10.20.2015-06:00:00 9.8950 10.20.2015-07:00:00 9.9041 10.20.2015-08:00:00 9.9077 10.20.2015-09:00:00 9.9186 10.20.2015-10:00:00 9.9204 10.20.2015-11:00:00 9.9204 10.20.2015-12:00:00 9.9276 10.20.2015-13:00:00 9.9330 10.20.2015-14:00:00 9.9330 10.20.2015-15:00:00 9.9349 10.20.2015-16:00:00 9.9385 10.20.2015-17:00:00 9.9439 10.20.2015-18:00:00 9.9475 10.20.2015-19:00:00 9.9475 10.20.2015-20:00:00 9.9511 10.20.2015-21:00:00 9.9529 10.20.2015-22:00:00 9.9439 10.20.2015-23:00:00 9.9439 10.21.2015-00:00:00 9.9349 10.21.2015-01:00:00 9.9403 10.21.2015-02:00:00 9.9349 10.21.2015-03:00:00 9.9294 10.21.2015-04:00:00 9.9349 10.21.2015-05:00:00 9.9294 10.21.2015-06:00:00 9.9276 10.21.2015-07:00:00 9.9204 10.21.2015-08:00:00 9.9186 10.21.2015-09:00:00 9.9059 10.21.2015-10:00:00 9.9023 10.21.2015-11:00:00 9.8932 10.21.2015-12:00:00 9.8842 10.21.2015-13:00:00 9.8788 10.21.2015-14:00:00 9.8661 10.21.2015-15:00:00 9.8643 10.21.2015-16:00:00 9.8534 10.21.2015-17:00:00 9.8516 10.21.2015-18:00:00 9.8462 10.21.2015-19:00:00 9.8462 10.21.2015-20:00:00 9.8426 10.21.2015-21:00:00 9.8426 10.21.2015-22:00:00 9.8389 10.21.2015-23:00:00 9.8389 10.22.2015-00:00:00 9.8317 10.22.2015-01:00:00 9.8227 10.22.2015-02:00:00 9.8154 10.22.2015-03:00:00 9.8118 10.22.2015-04:00:00 9.8136 10.22.2015-05:00:00 9.8082 10.22.2015-06:00:00 9.8028 10.22.2015-07:00:00 9.7973 10.22.2015-08:00:00 9.7919 10.22.2015-09:00:00 9.7901 10.22.2015-10:00:00 9.7810 10.22.2015-11:00:00 9.7738 10.22.2015-12:00:00 9.7684 10.22.2015-13:00:00 9.7593 10.22.2015-14:00:00 9.7503 10.22.2015-15:00:00 9.7448 10.22.2015-16:00:00 9.7394 10.22.2015-17:00:00 9.7376 10.22.2015-18:00:00 9.7304 10.22.2015-19:00:00 9.7249 10.22.2015-20:00:00 9.7177 10.22.2015-21:00:00 9.7105 10.22.2015-22:00:00 9.7050 10.22.2015-23:00:00 9.7050 10.23.2015-00:00:00 9.6960 10.23.2015-01:00:00 9.6906 10.23.2015-02:00:00 9.6833 10.23.2015-03:00:00 9.6761 10.23.2015-04:00:00 9.6688 10.23.2015-05:00:00 9.6634 10.23.2015-06:00:00 9.6616 10.23.2015-07:00:00 9.6580 10.23.2015-08:00:00 9.6526 10.23.2015-09:00:00 9.6417 10.23.2015-10:00:00 9.6290 10.23.2015-11:00:00 9.6164 10.23.2015-12:00:00 9.6073 10.23.2015-13:00:00 9.6001 10.23.2015-14:00:00 9.5910 10.23.2015-15:00:00 9.5820 10.23.2015-16:00:00 9.5675 10.23.2015-17:00:00 9.5603 10.23.2015-18:00:00 9.5476 10.23.2015-19:00:00 9.5349 10.23.2015-20:00:00 9.5241 10.23.2015-21:00:00 9.5150 10.23.2015-22:00:00 9.5096 10.23.2015-23:00:00 9.5024 10.24.2015-00:00:00 9.4969 10.24.2015-01:00:00 9.4933 10.24.2015-02:00:00 9.4897 10.24.2015-03:00:00 9.4824 10.24.2015-04:00:00 9.4698 10.24.2015-05:00:00 9.4589 10.24.2015-06:00:00 9.4517 10.24.2015-07:00:00 9.4408 10.24.2015-08:00:00 9.4318 10.24.2015-09:00:00 9.4300 10.24.2015-10:00:00 9.4155 10.24.2015-11:00:00 9.4028 10.24.2015-12:00:00 9.3938 10.24.2015-13:00:00 9.3829 10.24.2015-14:00:00 9.3811 10.24.2015-15:00:00 9.3757 10.24.2015-16:00:00 9.3739 10.24.2015-17:00:00 9.3648 10.24.2015-18:00:00 9.3594 10.24.2015-19:00:00 9.3558 10.24.2015-20:00:00 9.3522 10.24.2015-21:00:00 9.3449 10.24.2015-22:00:00 9.3413 10.24.2015-23:00:00 9.3341 10.25.2015-00:00:00 9.3268 10.25.2015-01:00:00 9.3214 10.25.2015-02:00:00 9.3178 10.25.2015-03:00:00 9.3178 10.25.2015-04:00:00 9.3105 10.25.2015-05:00:00 9.3051 10.25.2015-06:00:00 9.3069 10.25.2015-07:00:00 9.3142 10.25.2015-08:00:00 9.3395 10.25.2015-09:00:00 9.3522 10.25.2015-10:00:00 9.3612 10.25.2015-11:00:00 9.3702 10.25.2015-12:00:00 9.3757 10.25.2015-13:00:00 9.3757 10.25.2015-14:00:00 9.3775 10.25.2015-15:00:00 9.3775 10.25.2015-16:00:00 9.3847 10.25.2015-17:00:00 9.4191 10.25.2015-18:00:00 9.4824 10.25.2015-19:00:00 9.5530 10.25.2015-20:00:00 9.6200 10.25.2015-21:00:00 9.6453 10.25.2015-22:00:00 9.6761 10.25.2015-23:00:00 9.7304 10.26.2015-00:00:00 9.7738 10.26.2015-01:00:00 9.8100 10.26.2015-02:00:00 9.8371 10.26.2015-03:00:00 9.8878 10.26.2015-04:00:00 9.9294 10.26.2015-05:00:00 9.9548 10.26.2015-06:00:00 9.9964 10.26.2015-07:00:00 10.0525 10.26.2015-08:00:00 10.1249 10.26.2015-09:00:00 10.1647 10.26.2015-10:00:00 10.1991 10.26.2015-11:00:00 10.2389 10.26.2015-12:00:00 10.2714 10.26.2015-13:00:00 10.3076 10.26.2015-14:00:00 10.3474 10.26.2015-15:00:00 10.3782 10.26.2015-16:00:00 10.3999 10.26.2015-17:00:00 10.4162 10.26.2015-18:00:00 10.4596 10.26.2015-19:00:00 10.5067 10.26.2015-20:00:00 10.5574 10.26.2015-21:00:00 10.6008 10.26.2015-22:00:00 10.6316 10.26.2015-23:00:00 10.6605 10.27.2015-00:00:00 10.6931 10.27.2015-01:00:00 10.7220 10.27.2015-02:00:00 10.7492 10.27.2015-03:00:00 10.7872 10.27.2015-04:00:00 10.8089 10.27.2015-05:00:00 10.8379 10.27.2015-06:00:00 10.8560 10.27.2015-07:00:00 10.8795 10.27.2015-08:00:00 10.8921 10.27.2015-09:00:00 10.9048 10.27.2015-10:00:00 10.9193 10.27.2015-11:00:00 10.9247 10.27.2015-12:00:00 10.9301 10.27.2015-13:00:00 10.9320 10.27.2015-14:00:00 10.9338 10.27.2015-15:00:00 10.9374 10.27.2015-16:00:00 10.9446 10.27.2015-17:00:00 10.9501 10.27.2015-18:00:00 10.9519 10.27.2015-19:00:00 10.9591 10.27.2015-20:00:00 10.9627 10.27.2015-21:00:00 10.9718 10.27.2015-22:00:00 10.9700 10.27.2015-23:00:00 10.9700 10.28.2015-00:00:00 10.9700 10.28.2015-01:00:00 10.9790 10.28.2015-02:00:00 10.9844 10.28.2015-03:00:00 10.9935 10.28.2015-04:00:00 11.0062 10.28.2015-05:00:00 11.0297 10.28.2015-06:00:00 11.0532 10.28.2015-07:00:00 11.0785 10.28.2015-08:00:00 11.1039 10.28.2015-09:00:00 11.1364 10.28.2015-10:00:00 11.1618 10.28.2015-11:00:00 11.1962 10.28.2015-12:00:00 11.2287 10.28.2015-13:00:00 11.2685 10.28.2015-14:00:00 11.2903 10.28.2015-15:00:00 11.3084 10.28.2015-16:00:00 11.3210 10.28.2015-17:00:00 11.3409 10.28.2015-18:00:00 11.3446 10.28.2015-19:00:00 11.3500 10.28.2015-20:00:00 11.3880 10.28.2015-21:00:00 11.4260 10.28.2015-22:00:00 11.4567 10.28.2015-23:00:00 11.4712 10.29.2015-00:00:00 11.4948 10.29.2015-01:00:00 11.5418 10.29.2015-02:00:00 11.5653 10.29.2015-03:00:00 11.6359 10.29.2015-04:00:00 11.7119 10.29.2015-05:00:00 11.7409 10.29.2015-06:00:00 11.7662 10.29.2015-07:00:00 11.7897 10.29.2015-08:00:00 11.8205 10.29.2015-09:00:00 11.8512 10.29.2015-10:00:00 11.8766 10.29.2015-11:00:00 11.8911 10.29.2015-12:00:00 11.9055 10.29.2015-13:00:00 11.9273 10.29.2015-14:00:00 11.9435 10.29.2015-15:00:00 11.9598 10.29.2015-16:00:00 11.9779 10.29.2015-17:00:00 12.0014 10.29.2015-18:00:00 12.0087 10.29.2015-19:00:00 12.0268 10.29.2015-20:00:00 12.0340 10.29.2015-21:00:00 12.0413 10.29.2015-22:00:00 12.0503 10.29.2015-23:00:00 12.0630 10.30.2015-00:00:00 12.0666 10.30.2015-01:00:00 12.0612 10.30.2015-02:00:00 12.0630 10.30.2015-03:00:00 12.0594 10.30.2015-04:00:00 12.0775 10.30.2015-05:00:00 12.0738 10.30.2015-06:00:00 12.0756 10.30.2015-07:00:00 12.0847 10.30.2015-08:00:00 12.1100 10.30.2015-09:00:00 12.1227 10.30.2015-10:00:00 12.1209 10.30.2015-11:00:00 12.1462 10.30.2015-12:00:00 12.2204 10.30.2015-13:00:00 12.2439 10.30.2015-14:00:00 12.2657 10.30.2015-15:00:00 12.3272 10.30.2015-16:00:00 12.3724 10.30.2015-17:00:00 12.4068 10.30.2015-18:00:00 12.4394 10.30.2015-19:00:00 12.5045 10.30.2015-20:00:00 12.5371 10.30.2015-21:00:00 12.6276 10.30.2015-22:00:00 12.8085 10.30.2015-23:00:00 12.8737 10.31.2015-00:00:00 12.9352 10.31.2015-01:00:00 13.0601 10.31.2015-02:00:00 13.1922 10.31.2015-03:00:00 13.4130 10.31.2015-04:00:00 13.6645 10.31.2015-05:00:00 13.8328 10.31.2015-06:00:00 13.9613 10.31.2015-07:00:00 14.0934 10.31.2015-08:00:00 14.1820 10.31.2015-09:00:00 14.2852 10.31.2015-10:00:00 14.3757 10.31.2015-11:00:00 14.4390 10.31.2015-12:00:00 14.5639 10.31.2015-13:00:00 14.6851 10.31.2015-14:00:00 14.7521 10.31.2015-15:00:00 14.8136 10.31.2015-16:00:00 14.8643 10.31.2015-17:00:00 14.9294 10.31.2015-18:00:00 15.0000 10.31.2015-19:00:00 15.0271 10.31.2015-20:00:00 15.0778 10.31.2015-21:00:00 15.1068 10.31.2015-22:00:00 15.1393 10.31.2015-23:00:00 15.1647 11.01.2015-00:00:00 15.2063 11.01.2015-01:00:00 15.2334 11.01.2015-02:00:00 15.2443 11.01.2015-03:00:00 15.2588 11.01.2015-04:00:00 15.2787 11.01.2015-05:00:00 15.3275 11.01.2015-06:00:00 15.3456 11.01.2015-07:00:00 15.4615 11.01.2015-08:00:00 15.5574 11.01.2015-09:00:00 15.6153 11.01.2015-10:00:00 15.6497 11.01.2015-11:00:00 15.7220 11.01.2015-12:00:00 15.8107 11.01.2015-13:00:00 15.9012 11.01.2015-14:00:00 15.9193 11.01.2015-15:00:00 15.9609 11.01.2015-16:00:00 15.9881 11.01.2015-17:00:00 16.0297 11.01.2015-18:00:00 16.0894 11.01.2015-19:00:00 16.1310 11.01.2015-20:00:00 16.1527 11.01.2015-21:00:00 16.1690 11.01.2015-22:00:00 16.1744 11.01.2015-23:00:00 16.1853 11.02.2015-00:00:00 16.1944 11.02.2015-01:00:00 16.2197 11.02.2015-02:00:00 16.2396 11.02.2015-03:00:00 16.2486 11.02.2015-04:00:00 16.2432 11.02.2015-05:00:00 16.2486 11.02.2015-06:00:00 16.2523 11.02.2015-07:00:00 16.2704 11.02.2015-08:00:00 16.2685 11.02.2015-09:00:00 16.2758 11.02.2015-10:00:00 16.2649 11.02.2015-11:00:00 16.2740 11.02.2015-12:00:00 16.2595 11.02.2015-13:00:00 16.2523 11.02.2015-14:00:00 16.2559 11.02.2015-15:00:00 16.2649 11.02.2015-16:00:00 16.2595 11.02.2015-17:00:00 16.2667 11.02.2015-18:00:00 16.2595 11.02.2015-19:00:00 16.2848 11.02.2015-20:00:00 16.3590 11.02.2015-21:00:00 16.3934 11.02.2015-22:00:00 16.4115 11.02.2015-23:00:00 16.4206 11.03.2015-00:00:00 16.4278 11.03.2015-01:00:00 16.4224 11.03.2015-02:00:00 16.4115 11.03.2015-03:00:00 16.4097 11.03.2015-04:00:00 16.4079 11.03.2015-05:00:00 16.4043 11.03.2015-06:00:00 16.3753 11.03.2015-07:00:00 16.3753 11.03.2015-08:00:00 16.3464 11.03.2015-09:00:00 16.3301 11.03.2015-10:00:00 16.3066 11.03.2015-11:00:00 16.2939 11.03.2015-12:00:00 16.2812 11.03.2015-13:00:00 16.2722 11.03.2015-14:00:00 16.2468 11.03.2015-15:00:00 16.2269 11.03.2015-16:00:00 16.2106 11.03.2015-17:00:00 16.2034 11.03.2015-18:00:00 16.1944 11.03.2015-19:00:00 16.1726 11.03.2015-20:00:00 16.1328 11.03.2015-21:00:00 16.1093 11.03.2015-22:00:00 16.0840 11.03.2015-23:00:00 16.0695 11.04.2015-00:00:00 16.0478 11.04.2015-01:00:00 16.0333 11.04.2015-02:00:00 16.0062 11.04.2015-03:00:00 15.9790 11.04.2015-04:00:00 15.9682 11.04.2015-05:00:00 15.9627 11.04.2015-06:00:00 15.9338 11.04.2015-07:00:00 15.9121 11.04.2015-08:00:00 15.8921 11.04.2015-09:00:00 15.8650 11.04.2015-10:00:00 15.8469 11.04.2015-11:00:00 15.8161 11.04.2015-12:00:00 15.7980 11.04.2015-13:00:00 15.7836 11.04.2015-14:00:00 15.7673 11.04.2015-15:00:00 15.7347 11.04.2015-16:00:00 15.7184 11.04.2015-17:00:00 15.7021 11.04.2015-18:00:00 15.6678 11.04.2015-19:00:00 15.6497 11.04.2015-20:00:00 15.6316 11.04.2015-21:00:00 15.6080 11.04.2015-22:00:00 15.5990 11.04.2015-23:00:00 15.5936 11.05.2015-00:00:00 15.5863 11.05.2015-01:00:00 15.5773 11.05.2015-02:00:00 15.5682 11.05.2015-03:00:00 15.5628 11.05.2015-04:00:00 15.5537 11.05.2015-05:00:00 15.5411 11.05.2015-06:00:00 15.5320 11.05.2015-07:00:00 15.5194 11.05.2015-08:00:00 15.5176 11.05.2015-09:00:00 15.5519 11.05.2015-10:00:00 15.5845 11.05.2015-11:00:00 15.5845 11.05.2015-12:00:00 15.5809 11.05.2015-13:00:00 15.5827 11.05.2015-14:00:00 15.5809 11.05.2015-15:00:00 15.5700 11.05.2015-16:00:00 15.5628 11.05.2015-17:00:00 15.5556 11.05.2015-18:00:00 15.5592 11.05.2015-19:00:00 15.5755 11.05.2015-20:00:00 15.5899 11.05.2015-21:00:00 15.5881 11.05.2015-22:00:00 15.5863 11.05.2015-23:00:00 15.5809 11.06.2015-00:00:00 15.5700 11.06.2015-01:00:00 15.5483 11.06.2015-02:00:00 15.5483 11.06.2015-03:00:00 15.5375 11.06.2015-04:00:00 15.5429 11.06.2015-05:00:00 15.5375 11.06.2015-06:00:00 15.5483 11.06.2015-07:00:00 15.5519 11.06.2015-08:00:00 15.5519 11.06.2015-09:00:00 15.5429 11.06.2015-10:00:00 15.5338 11.06.2015-11:00:00 15.5284 11.06.2015-12:00:00 15.5230 11.06.2015-13:00:00 15.5121 11.06.2015-14:00:00 15.5176 11.06.2015-15:00:00 15.5049 11.06.2015-16:00:00 15.4922 11.06.2015-17:00:00 15.4777 11.06.2015-18:00:00 15.4687 11.06.2015-19:00:00 15.4542 11.06.2015-20:00:00 15.4434 11.06.2015-21:00:00 15.4379 11.06.2015-22:00:00 15.4325 11.06.2015-23:00:00 15.4289 11.07.2015-00:00:00 15.4162 11.07.2015-01:00:00 15.3963 11.07.2015-02:00:00 15.3782 11.07.2015-03:00:00 15.3619 11.07.2015-04:00:00 15.3402 11.07.2015-05:00:00 15.3348 11.07.2015-06:00:00 15.3384 11.07.2015-07:00:00 15.3456 11.07.2015-08:00:00 15.3782 11.07.2015-09:00:00 15.4180 11.07.2015-10:00:00 15.4958 11.07.2015-11:00:00 15.5700 11.07.2015-12:00:00 15.6388 11.07.2015-13:00:00 15.7148 11.07.2015-14:00:00 15.8107 11.07.2015-15:00:00 15.8813 11.07.2015-16:00:00 15.9555 11.07.2015-17:00:00 16.0460 11.07.2015-18:00:00 16.1238 11.07.2015-19:00:00 16.2088 11.07.2015-20:00:00 16.3120 11.07.2015-21:00:00 16.4043 11.07.2015-22:00:00 16.4803 11.07.2015-23:00:00 16.5816 11.08.2015-00:00:00 16.6450 11.08.2015-01:00:00 16.7119 11.08.2015-02:00:00 16.7409 11.08.2015-03:00:00 16.7608 11.08.2015-04:00:00 16.7879 11.08.2015-05:00:00 16.7952 11.08.2015-06:00:00 16.7970 11.08.2015-07:00:00 16.8024 11.08.2015-08:00:00 16.8205 11.08.2015-09:00:00 16.8295 11.08.2015-10:00:00 16.8259 11.08.2015-11:00:00 16.8187 11.08.2015-12:00:00 16.8151 11.08.2015-13:00:00 16.8259 11.08.2015-14:00:00 16.8259 11.08.2015-15:00:00 16.8386 11.08.2015-16:00:00 16.8404 11.08.2015-17:00:00 16.8476 11.08.2015-18:00:00 16.8585 11.08.2015-19:00:00 16.8911 11.08.2015-20:00:00 16.9001 11.08.2015-21:00:00 16.9037 11.08.2015-22:00:00 16.8911 11.08.2015-23:00:00 16.8820 11.09.2015-00:00:00 16.8693 11.09.2015-01:00:00 16.8603 11.09.2015-02:00:00 16.8567 11.09.2015-03:00:00 16.8476 11.09.2015-04:00:00 16.8169 11.09.2015-05:00:00 16.8060 11.09.2015-06:00:00 16.7861 11.09.2015-07:00:00 16.7734 11.09.2015-08:00:00 16.7553 11.09.2015-09:00:00 16.7391 11.09.2015-10:00:00 16.7155 11.09.2015-11:00:00 16.7083 11.09.2015-12:00:00 16.7010 11.09.2015-13:00:00 16.6757 11.09.2015-14:00:00 16.6612 11.09.2015-15:00:00 16.6450 11.09.2015-16:00:00 16.6178 11.09.2015-17:00:00 16.5925 11.09.2015-18:00:00 16.5726 11.09.2015-19:00:00 16.5472 11.09.2015-20:00:00 16.5165 11.09.2015-21:00:00 16.4948 11.09.2015-22:00:00 16.4748 11.09.2015-23:00:00 16.4513 11.10.2015-00:00:00 16.4260 11.10.2015-01:00:00 16.4043 11.10.2015-02:00:00 16.3789 11.10.2015-03:00:00 16.3608 11.10.2015-04:00:00 16.3301 11.10.2015-05:00:00 16.2957 11.10.2015-06:00:00 16.2704 11.10.2015-07:00:00 16.2450 11.10.2015-08:00:00 16.2179 11.10.2015-09:00:00 16.1871 11.10.2015-10:00:00 16.1618 11.10.2015-11:00:00 16.1364 11.10.2015-12:00:00 16.1147 11.10.2015-13:00:00 16.0803 11.10.2015-14:00:00 16.0532 11.10.2015-15:00:00 16.0387 11.10.2015-16:00:00 16.0206 11.10.2015-17:00:00 16.0043 11.10.2015-18:00:00 15.9862 11.10.2015-19:00:00 15.9682 11.10.2015-20:00:00 15.9627 11.10.2015-21:00:00 15.9446 11.10.2015-22:00:00 15.9265 11.10.2015-23:00:00 15.9102 11.11.2015-00:00:00 15.8885 11.11.2015-01:00:00 15.8668 11.11.2015-02:00:00 15.8704 11.11.2015-03:00:00 15.9030 11.11.2015-04:00:00 15.9066 11.11.2015-05:00:00 15.9012 11.11.2015-06:00:00 15.8940 11.11.2015-07:00:00 15.8759 11.11.2015-08:00:00 15.8650 11.11.2015-09:00:00 15.8505 11.11.2015-10:00:00 15.8415 11.11.2015-11:00:00 15.8216 11.11.2015-12:00:00 15.8071 11.11.2015-13:00:00 15.7908 11.11.2015-14:00:00 15.7800 11.11.2015-15:00:00 15.7546 11.11.2015-16:00:00 15.7365 11.11.2015-17:00:00 15.7257 11.11.2015-18:00:00 15.7130 11.11.2015-19:00:00 15.6895 11.11.2015-20:00:00 15.6714 11.11.2015-21:00:00 15.6533 11.11.2015-22:00:00 15.6316 11.11.2015-23:00:00 15.6062 11.12.2015-00:00:00 15.5899 11.12.2015-01:00:00 15.5610 11.12.2015-02:00:00 15.5375 11.12.2015-03:00:00 15.5230 11.12.2015-04:00:00 15.4995 11.12.2015-05:00:00 15.4868 11.12.2015-06:00:00 15.4723 11.12.2015-07:00:00 15.4524 11.12.2015-08:00:00 15.4289 11.12.2015-09:00:00 15.4108 11.12.2015-10:00:00 15.3818 11.12.2015-11:00:00 15.3746 11.12.2015-12:00:00 15.3420 11.12.2015-13:00:00 15.3275 11.12.2015-14:00:00 15.3149 11.12.2015-15:00:00 15.3094 11.12.2015-16:00:00 15.2932 11.12.2015-17:00:00 15.2877 11.12.2015-18:00:00 15.2877 11.12.2015-19:00:00 15.2950 11.12.2015-20:00:00 15.3131 11.12.2015-21:00:00 15.3312 11.12.2015-22:00:00 15.3420 11.12.2015-23:00:00 15.3692 11.13.2015-00:00:00 15.4325 11.13.2015-01:00:00 15.5465 11.13.2015-02:00:00 15.6406 11.13.2015-03:00:00 15.6696 11.13.2015-04:00:00 15.7166 11.13.2015-05:00:00 15.7655 11.13.2015-06:00:00 15.8143 11.13.2015-07:00:00 15.8578 11.13.2015-08:00:00 15.8994 11.13.2015-09:00:00 15.9700 11.13.2015-10:00:00 16.0695 11.13.2015-11:00:00 16.1998 11.13.2015-12:00:00 16.3355 11.13.2015-13:00:00 16.4893 11.13.2015-14:00:00 16.6504 11.13.2015-15:00:00 16.8241 11.13.2015-16:00:00 16.9978 11.13.2015-17:00:00 17.1915 11.13.2015-18:00:00 17.3362 11.13.2015-19:00:00 17.4249 11.13.2015-20:00:00 17.5081 11.13.2015-21:00:00 17.5661 11.13.2015-22:00:00 17.6348 11.13.2015-23:00:00 17.6891 11.14.2015-00:00:00 17.7343 11.14.2015-01:00:00 17.7778 11.14.2015-02:00:00 17.8357 11.14.2015-03:00:00 17.9063 11.14.2015-04:00:00 18.0022 11.14.2015-05:00:00 18.0927 11.14.2015-06:00:00 18.1922 11.14.2015-07:00:00 18.2809 11.14.2015-08:00:00 18.3370 11.14.2015-09:00:00 18.3731 11.14.2015-10:00:00 18.4148 11.14.2015-11:00:00 18.4546 11.14.2015-12:00:00 18.4835 11.14.2015-13:00:00 18.5125 11.14.2015-14:00:00 18.5161 11.14.2015-15:00:00 18.5252 11.14.2015-16:00:00 18.5306 11.14.2015-17:00:00 18.5378 11.14.2015-18:00:00 18.5360 11.14.2015-19:00:00 18.5469 11.14.2015-20:00:00 18.5541 11.14.2015-21:00:00 18.5613 11.14.2015-22:00:00 18.5632 11.14.2015-23:00:00 18.5758 11.15.2015-00:00:00 18.6048 11.15.2015-01:00:00 18.6464 11.15.2015-02:00:00 18.6681 11.15.2015-03:00:00 18.6826 11.15.2015-04:00:00 18.6971 11.15.2015-05:00:00 18.7206 11.15.2015-06:00:00 18.7459 11.15.2015-07:00:00 18.8129 11.15.2015-08:00:00 18.8817 11.15.2015-09:00:00 18.9721 11.15.2015-10:00:00 19.0644 11.15.2015-11:00:00 19.1404 11.15.2015-12:00:00 19.1386 11.15.2015-13:00:00 19.1477 11.15.2015-14:00:00 19.1296 11.15.2015-15:00:00 19.1278 11.15.2015-16:00:00 19.1259 11.15.2015-17:00:00 19.1169 11.15.2015-18:00:00 19.1006 11.15.2015-19:00:00 19.0916 11.15.2015-20:00:00 19.0662 11.15.2015-21:00:00 19.0572 11.15.2015-22:00:00 19.0282 11.15.2015-23:00:00 19.0119 11.16.2015-00:00:00 18.9920 11.16.2015-01:00:00 18.9595 11.16.2015-02:00:00 18.9432 11.16.2015-03:00:00 18.9305 11.16.2015-04:00:00 18.8997 11.16.2015-05:00:00 18.8780 11.16.2015-06:00:00 18.8527 11.16.2015-07:00:00 18.8183 11.16.2015-08:00:00 18.7912 11.16.2015-09:00:00 18.7532 11.16.2015-10:00:00 18.7315 11.16.2015-11:00:00 18.7170 11.16.2015-12:00:00 18.6953 11.16.2015-13:00:00 18.6699 11.16.2015-14:00:00 18.6428 11.16.2015-15:00:00 18.6229 11.16.2015-16:00:00 18.5957 11.16.2015-17:00:00 18.5831 11.16.2015-18:00:00 18.5668 11.16.2015-19:00:00 18.5306 11.16.2015-20:00:00 18.5034 11.16.2015-21:00:00 18.5034 11.16.2015-22:00:00 18.4962 11.16.2015-23:00:00 18.4872 11.17.2015-00:00:00 18.4817 11.17.2015-01:00:00 18.5451 11.17.2015-02:00:00 18.6337 11.17.2015-03:00:00 18.6735 11.17.2015-04:00:00 18.7423 11.17.2015-05:00:00 18.8129 11.17.2015-06:00:00 18.8636 11.17.2015-07:00:00 18.8907 11.17.2015-08:00:00 18.9613 11.17.2015-09:00:00 19.0282 11.17.2015-10:00:00 19.0753 11.17.2015-11:00:00 19.1187 11.17.2015-12:00:00 19.1784 11.17.2015-13:00:00 19.3322 11.17.2015-14:00:00 19.5150 11.17.2015-15:00:00 19.6725 11.17.2015-16:00:00 19.8245 11.17.2015-17:00:00 19.9204 11.17.2015-18:00:00 19.9548 11.17.2015-19:00:00 19.9765 11.17.2015-20:00:00 19.9910 11.17.2015-21:00:00 20.0018 11.17.2015-22:00:00 20.0199 11.17.2015-23:00:00 20.0163 11.18.2015-00:00:00 20.0127 11.18.2015-01:00:00 20.0090 11.18.2015-02:00:00 20.0181 11.18.2015-03:00:00 20.0235 11.18.2015-04:00:00 20.0145 11.18.2015-05:00:00 20.0000 11.18.2015-06:00:00 19.9873 11.18.2015-07:00:00 19.9855 11.18.2015-08:00:00 19.9638 11.18.2015-09:00:00 19.9674 11.18.2015-10:00:00 19.9548 11.18.2015-11:00:00 19.9602 11.18.2015-12:00:00 19.9493 11.18.2015-13:00:00 19.9330 11.18.2015-14:00:00 19.8987 11.18.2015-15:00:00 19.8878 11.18.2015-16:00:00 19.8661 11.18.2015-17:00:00 19.8643 11.18.2015-18:00:00 19.8371 11.18.2015-19:00:00 19.8263 11.18.2015-20:00:00 19.8064 11.18.2015-21:00:00 19.8172 11.18.2015-22:00:00 19.8009 11.18.2015-23:00:00 19.7973 11.19.2015-00:00:00 19.7883 11.19.2015-01:00:00 19.7828 11.19.2015-02:00:00 19.7756 11.19.2015-03:00:00 19.7865 11.19.2015-04:00:00 19.7756 11.19.2015-05:00:00 19.7521 11.19.2015-06:00:00 19.7358 11.19.2015-07:00:00 19.7213 11.19.2015-08:00:00 19.6779 11.19.2015-09:00:00 19.6489 11.19.2015-10:00:00 19.6182 11.19.2015-11:00:00 19.6019 11.19.2015-12:00:00 19.5621 11.19.2015-13:00:00 19.5241 11.19.2015-14:00:00 19.4951 11.19.2015-15:00:00 19.4680 11.19.2015-16:00:00 19.4372 11.19.2015-17:00:00 19.4155 11.19.2015-18:00:00 19.3793 11.19.2015-19:00:00 19.3558 11.19.2015-20:00:00 19.3196 11.19.2015-21:00:00 19.3051 11.19.2015-22:00:00 19.2653 11.19.2015-23:00:00 19.2400 11.20.2015-00:00:00 19.2074 11.20.2015-01:00:00 19.1567 11.20.2015-02:00:00 19.1151 11.20.2015-03:00:00 19.0898 11.20.2015-04:00:00 19.0554 11.20.2015-05:00:00 19.0355 11.20.2015-06:00:00 19.0011 11.20.2015-07:00:00 18.9794 11.20.2015-08:00:00 18.9396 11.20.2015-09:00:00 18.9197 11.20.2015-10:00:00 18.8817 11.20.2015-11:00:00 18.8636 11.20.2015-12:00:00 18.8310 11.20.2015-13:00:00 18.8020 11.20.2015-14:00:00 18.7713 11.20.2015-15:00:00 18.7333 11.20.2015-16:00:00 18.7025 11.20.2015-17:00:00 18.6844 11.20.2015-18:00:00 18.6446 11.20.2015-19:00:00 18.6229 11.20.2015-20:00:00 18.6012 11.20.2015-21:00:00 18.5758 11.20.2015-22:00:00 18.5306 11.20.2015-23:00:00 18.4926 11.21.2015-00:00:00 18.4564 11.21.2015-01:00:00 18.4202 11.21.2015-02:00:00 18.3931 11.21.2015-03:00:00 18.3786 11.21.2015-04:00:00 18.3370 11.21.2015-05:00:00 18.3134 11.21.2015-06:00:00 18.2664 11.21.2015-07:00:00 18.2248 11.21.2015-08:00:00 18.2030 11.21.2015-09:00:00 18.1813 11.21.2015-10:00:00 18.1379 11.21.2015-11:00:00 18.1035 11.21.2015-12:00:00 18.0818 11.21.2015-13:00:00 18.0528 11.21.2015-14:00:00 18.0293 11.21.2015-15:00:00 18.0058 11.21.2015-16:00:00 17.9895 11.21.2015-17:00:00 17.9660 11.21.2015-18:00:00 17.9461 11.21.2015-19:00:00 17.9081 11.21.2015-20:00:00 17.8809 11.21.2015-21:00:00 17.8393 11.21.2015-22:00:00 17.8158 11.21.2015-23:00:00 17.7868 11.22.2015-00:00:00 17.7760 11.22.2015-01:00:00 17.7343 11.22.2015-02:00:00 17.7199 11.22.2015-03:00:00 17.6873 11.22.2015-04:00:00 17.6782 11.22.2015-05:00:00 17.6511 11.22.2015-06:00:00 17.6167 11.22.2015-07:00:00 17.5733 11.22.2015-08:00:00 17.5498 11.22.2015-09:00:00 17.4937 11.22.2015-10:00:00 17.4683 11.22.2015-11:00:00 17.4267 11.22.2015-12:00:00 17.4050 11.22.2015-13:00:00 17.3833 11.22.2015-14:00:00 17.3579 11.22.2015-15:00:00 17.3163 11.22.2015-16:00:00 17.2892 11.22.2015-17:00:00 17.2620 11.22.2015-18:00:00 17.2385 11.22.2015-19:00:00 17.1969 11.22.2015-20:00:00 17.1571 11.22.2015-21:00:00 17.1336 11.22.2015-22:00:00 17.1082 11.22.2015-23:00:00 17.0775 11.23.2015-00:00:00 17.0738 11.23.2015-01:00:00 17.0503 11.23.2015-02:00:00 17.0232 11.23.2015-03:00:00 16.9888 11.23.2015-04:00:00 16.9707 11.23.2015-05:00:00 16.9435 11.23.2015-06:00:00 16.9254 11.23.2015-07:00:00 16.8856 11.23.2015-08:00:00 16.8476 11.23.2015-09:00:00 16.8205 11.23.2015-10:00:00 16.8042 11.23.2015-11:00:00 16.7662 11.23.2015-12:00:00 16.7409 11.23.2015-13:00:00 16.7173 11.23.2015-14:00:00 16.6938 11.23.2015-15:00:00 16.6793 11.23.2015-16:00:00 16.6540 11.23.2015-17:00:00 16.6250 11.23.2015-18:00:00 16.5907 11.23.2015-19:00:00 16.5816 11.23.2015-20:00:00 16.5943 11.23.2015-21:00:00 16.6341 11.23.2015-22:00:00 16.6612 11.23.2015-23:00:00 16.6486 11.24.2015-00:00:00 16.6341 11.24.2015-01:00:00 16.6160 11.24.2015-02:00:00 16.5961 11.24.2015-03:00:00 16.5834 11.24.2015-04:00:00 16.5635 11.24.2015-05:00:00 16.5472 11.24.2015-06:00:00 16.5183 11.24.2015-07:00:00 16.5074 11.24.2015-08:00:00 16.4785 11.24.2015-09:00:00 16.4622 11.24.2015-10:00:00 16.4441 11.24.2015-11:00:00 16.4296 11.24.2015-12:00:00 16.4115 11.24.2015-13:00:00 16.4025 11.24.2015-14:00:00 16.3880 11.24.2015-15:00:00 16.3789 11.24.2015-16:00:00 16.3518 11.24.2015-17:00:00 16.3373 11.24.2015-18:00:00 16.3192 11.24.2015-19:00:00 16.2993 11.24.2015-20:00:00 16.2794 11.24.2015-21:00:00 16.2414 11.24.2015-22:00:00 16.2287 11.24.2015-23:00:00 16.1907 11.25.2015-00:00:00 16.1744 11.25.2015-01:00:00 16.1509 11.25.2015-02:00:00 16.1292 11.25.2015-03:00:00 16.1147 11.25.2015-04:00:00 16.0876 11.25.2015-05:00:00 16.0550 11.25.2015-06:00:00 16.0279 11.25.2015-07:00:00 16.0116 11.25.2015-08:00:00 15.9881 11.25.2015-09:00:00 15.9700 11.25.2015-10:00:00 15.9555 11.25.2015-11:00:00 15.9283 11.25.2015-12:00:00 15.9175 11.25.2015-13:00:00 15.8921 11.25.2015-14:00:00 15.8704 11.25.2015-15:00:00 15.8487 11.25.2015-16:00:00 15.8252 11.25.2015-17:00:00 15.8089 11.25.2015-18:00:00 15.7763 11.25.2015-19:00:00 15.7546 11.25.2015-20:00:00 15.7438 11.25.2015-21:00:00 15.7239 11.25.2015-22:00:00 15.7003 11.25.2015-23:00:00 15.6750 11.26.2015-00:00:00 15.6569 11.26.2015-01:00:00 15.6316 11.26.2015-02:00:00 15.6135 11.26.2015-03:00:00 15.5936 11.26.2015-04:00:00 15.5718 11.26.2015-05:00:00 15.5501 11.26.2015-06:00:00 15.5356 11.26.2015-07:00:00 15.5139 11.26.2015-08:00:00 15.4976 11.26.2015-09:00:00 15.4705 11.26.2015-10:00:00 15.4488 11.26.2015-11:00:00 15.4307 11.26.2015-12:00:00 15.4054 11.26.2015-13:00:00 15.3782 11.26.2015-14:00:00 15.3601 11.26.2015-15:00:00 15.3474 11.26.2015-16:00:00 15.3275 11.26.2015-17:00:00 15.3113 11.26.2015-18:00:00 15.2950 11.26.2015-19:00:00 15.2769 11.26.2015-20:00:00 15.2497 11.26.2015-21:00:00 15.2425 11.26.2015-22:00:00 15.2280 11.26.2015-23:00:00 15.2063 11.27.2015-00:00:00 15.1900 11.27.2015-01:00:00 15.1683 11.27.2015-02:00:00 15.1484 11.27.2015-03:00:00 15.1321 11.27.2015-04:00:00 15.1158 11.27.2015-05:00:00 15.0977 11.27.2015-06:00:00 15.0724 11.27.2015-07:00:00 15.0452 11.27.2015-08:00:00 15.0271 11.27.2015-09:00:00 15.0145 11.27.2015-10:00:00 14.9946 11.27.2015-11:00:00 14.9729 11.27.2015-12:00:00 14.9548 11.27.2015-13:00:00 14.9240 11.27.2015-14:00:00 14.8987 11.27.2015-15:00:00 14.8842 11.27.2015-16:00:00 14.8607 11.27.2015-17:00:00 14.8516 11.27.2015-18:00:00 14.8371 11.27.2015-19:00:00 14.8190 11.27.2015-20:00:00 14.8064 11.27.2015-21:00:00 14.7919 11.27.2015-22:00:00 14.7629 11.27.2015-23:00:00 14.7485 11.28.2015-00:00:00 14.7322 11.28.2015-01:00:00 14.7195 11.28.2015-02:00:00 14.7087 11.28.2015-03:00:00 14.6906 11.28.2015-04:00:00 14.6779 11.28.2015-05:00:00 14.6616 11.28.2015-06:00:00 14.6471 11.28.2015-07:00:00 14.6308 11.28.2015-08:00:00 14.6164 11.28.2015-09:00:00 14.6001 11.28.2015-10:00:00 14.5820 11.28.2015-11:00:00 14.5747 11.28.2015-12:00:00 14.5494 11.28.2015-13:00:00 14.5331 11.28.2015-14:00:00 14.5168 11.28.2015-15:00:00 14.5060 11.28.2015-16:00:00 14.4969 11.28.2015-17:00:00 14.4897 11.28.2015-18:00:00 14.4734 11.28.2015-19:00:00 14.4662 11.28.2015-20:00:00 14.4571 11.28.2015-21:00:00 14.4463 11.28.2015-22:00:00 14.4318 11.28.2015-23:00:00 14.4155 11.29.2015-00:00:00 14.4028 11.29.2015-01:00:00 14.3883 11.29.2015-02:00:00 14.3775 11.29.2015-03:00:00 14.3630 11.29.2015-04:00:00 14.3359 11.29.2015-05:00:00 14.3178 11.29.2015-06:00:00 14.3069 11.29.2015-07:00:00 14.2979 11.29.2015-08:00:00 14.2816 11.29.2015-09:00:00 14.2671 11.29.2015-10:00:00 14.2436 11.29.2015-11:00:00 14.2363 11.29.2015-12:00:00 14.2164 11.29.2015-13:00:00 14.2001 11.29.2015-14:00:00 14.1893 11.29.2015-15:00:00 14.1784 11.29.2015-16:00:00 14.1567 11.29.2015-17:00:00 14.1350 11.29.2015-18:00:00 14.1223 11.29.2015-19:00:00 14.1042 11.29.2015-20:00:00 14.0934 11.29.2015-21:00:00 14.0789 11.29.2015-22:00:00 14.0699 11.29.2015-23:00:00 14.0536 11.30.2015-00:00:00 14.0481 11.30.2015-01:00:00 14.0373 11.30.2015-02:00:00 14.0228 11.30.2015-03:00:00 14.0119 11.30.2015-04:00:00 14.0011 11.30.2015-05:00:00 13.9884 11.30.2015-06:00:00 13.9812 11.30.2015-07:00:00 13.9685 11.30.2015-08:00:00 13.9558 11.30.2015-09:00:00 13.9396 11.30.2015-10:00:00 13.9251 11.30.2015-11:00:00 13.9070 11.30.2015-12:00:00 13.8979 11.30.2015-13:00:00 13.8762 11.30.2015-14:00:00 13.8617 11.30.2015-15:00:00 13.8418 11.30.2015-16:00:00 13.8256 11.30.2015-17:00:00 13.8165 11.30.2015-18:00:00 13.8038 11.30.2015-19:00:00 13.7930 11.30.2015-20:00:00 13.7894 11.30.2015-21:00:00 13.7767 11.30.2015-22:00:00 13.7640 11.30.2015-23:00:00 13.7495 12.01.2015-00:00:00 13.7387 12.01.2015-01:00:00 13.7224 12.01.2015-02:00:00 13.7134 12.01.2015-03:00:00 13.7097 12.01.2015-04:00:00 13.6862 12.01.2015-05:00:00 13.6808 12.01.2015-06:00:00 13.6645 12.01.2015-07:00:00 13.6554 12.01.2015-08:00:00 13.6464 12.01.2015-09:00:00 13.6355 12.01.2015-10:00:00 13.6283 12.01.2015-11:00:00 13.6174 12.01.2015-12:00:00 13.6138 12.01.2015-13:00:00 13.6066 12.01.2015-14:00:00 13.6012 12.01.2015-15:00:00 13.5903 12.01.2015-16:00:00 13.5813 12.01.2015-17:00:00 13.5813 12.01.2015-18:00:00 13.5794 12.01.2015-19:00:00 13.5794 12.01.2015-20:00:00 13.5794 12.01.2015-21:00:00 13.5776 12.01.2015-22:00:00 13.5813 12.01.2015-23:00:00 13.6229 12.02.2015-00:00:00 13.6916 12.02.2015-01:00:00 13.7658 12.02.2015-02:00:00 13.8038 12.02.2015-03:00:00 13.8111 12.02.2015-04:00:00 13.8093 12.02.2015-05:00:00 13.8129 12.02.2015-06:00:00 13.8310 12.02.2015-07:00:00 13.8256 12.02.2015-08:00:00 13.8328 12.02.2015-09:00:00 13.8400 12.02.2015-10:00:00 13.8527 12.02.2015-11:00:00 13.8871 12.02.2015-12:00:00 13.9486 12.02.2015-13:00:00 13.9776 12.02.2015-14:00:00 14.0355 12.02.2015-15:00:00 14.1042 12.02.2015-16:00:00 14.1694 12.02.2015-17:00:00 14.2074 12.02.2015-18:00:00 14.2454 12.02.2015-19:00:00 14.2743 12.02.2015-20:00:00 14.2924 12.02.2015-21:00:00 14.3087 12.02.2015-22:00:00 14.3304 12.02.2015-23:00:00 14.3612 12.03.2015-00:00:00 14.4101 12.03.2015-01:00:00 14.4481 12.03.2015-02:00:00 14.4969 12.03.2015-03:00:00 14.5385 12.03.2015-04:00:00 14.5729 12.03.2015-05:00:00 14.5983 12.03.2015-06:00:00 14.6435 12.03.2015-07:00:00 14.6869 12.03.2015-08:00:00 14.7032 12.03.2015-09:00:00 14.7195 12.03.2015-10:00:00 14.7195 12.03.2015-11:00:00 14.7286 12.03.2015-12:00:00 14.7539 12.03.2015-13:00:00 14.7828 12.03.2015-14:00:00 14.7973 12.03.2015-15:00:00 14.7991 12.03.2015-16:00:00 14.8009 12.03.2015-17:00:00 14.8118 12.03.2015-18:00:00 14.8353 12.03.2015-19:00:00 14.8697 12.03.2015-20:00:00 14.9837 12.03.2015-21:00:00 15.1140 12.03.2015-22:00:00 15.1972 12.03.2015-23:00:00 15.2425 12.04.2015-00:00:00 15.2805 12.04.2015-01:00:00 15.2968 12.04.2015-02:00:00 15.3022 12.04.2015-03:00:00 15.3185 12.04.2015-04:00:00 15.3294 12.04.2015-05:00:00 15.3402 12.04.2015-06:00:00 15.3637 12.04.2015-07:00:00 15.3746 12.04.2015-08:00:00 15.3818 12.04.2015-09:00:00 15.4198 12.04.2015-10:00:00 15.4796 12.04.2015-11:00:00 15.5429 12.04.2015-12:00:00 15.5827 12.04.2015-13:00:00 15.6117 12.04.2015-14:00:00 15.6388 12.04.2015-15:00:00 15.6551 12.04.2015-16:00:00 15.6696 12.04.2015-17:00:00 15.6804 12.04.2015-18:00:00 15.6858 12.04.2015-19:00:00 15.6786 12.04.2015-20:00:00 15.6804 12.04.2015-21:00:00 15.6804 12.04.2015-22:00:00 15.6804 12.04.2015-23:00:00 15.6840 12.05.2015-00:00:00 15.6877 12.05.2015-01:00:00 15.6877 12.05.2015-02:00:00 15.6840 12.05.2015-03:00:00 15.6786 12.05.2015-04:00:00 15.6858 12.05.2015-05:00:00 15.6840 12.05.2015-06:00:00 15.6804 12.05.2015-07:00:00 15.6714 12.05.2015-08:00:00 15.6659 12.05.2015-09:00:00 15.6678 12.05.2015-10:00:00 15.6641 12.05.2015-11:00:00 15.6659 12.05.2015-12:00:00 15.6587 12.05.2015-13:00:00 15.6424 12.05.2015-14:00:00 15.6388 12.05.2015-15:00:00 15.6279 12.05.2015-16:00:00 15.6135 12.05.2015-17:00:00 15.6080 12.05.2015-18:00:00 15.5972 12.05.2015-19:00:00 15.5936 12.05.2015-20:00:00 15.6135 12.05.2015-21:00:00 15.6225 12.05.2015-22:00:00 15.6388 12.05.2015-23:00:00 15.6424 12.06.2015-00:00:00 15.6678 12.06.2015-01:00:00 15.6696 12.06.2015-02:00:00 15.6913 12.06.2015-03:00:00 15.7293 12.06.2015-04:00:00 15.7709 12.06.2015-05:00:00 15.8071 12.06.2015-06:00:00 15.8415 12.06.2015-07:00:00 15.8523 12.06.2015-08:00:00 15.8541 12.06.2015-09:00:00 15.8578 12.06.2015-10:00:00 15.8578 12.06.2015-11:00:00 15.8704 12.06.2015-12:00:00 15.8741 12.06.2015-13:00:00 15.8813 12.06.2015-14:00:00 15.8940 12.06.2015-15:00:00 15.8976 12.06.2015-16:00:00 15.8976 12.06.2015-17:00:00 15.9121 12.06.2015-18:00:00 15.9193 12.06.2015-19:00:00 15.9247 12.06.2015-20:00:00 15.9356 12.06.2015-21:00:00 15.9501 12.06.2015-22:00:00 15.9772 12.06.2015-23:00:00 16.0442 12.07.2015-00:00:00 16.1545 12.07.2015-01:00:00 16.3210 12.07.2015-02:00:00 16.5038 12.07.2015-03:00:00 16.7391 12.07.2015-04:00:00 17.0286 12.07.2015-05:00:00 17.3018 12.07.2015-06:00:00 17.5661 12.07.2015-07:00:00 17.8049 12.07.2015-08:00:00 18.0420 12.07.2015-09:00:00 18.2646 12.07.2015-10:00:00 18.4654 12.07.2015-11:00:00 18.6355 12.07.2015-12:00:00 18.8473 12.07.2015-13:00:00 19.3431 12.07.2015-14:00:00 19.7774 12.07.2015-15:00:00 19.9656 12.07.2015-16:00:00 20.1375 12.07.2015-17:00:00 20.3113 12.07.2015-18:00:00 20.4054 12.07.2015-19:00:00 20.4452 12.07.2015-20:00:00 20.4850 12.07.2015-21:00:00 20.5139 12.07.2015-22:00:00 20.5483 12.07.2015-23:00:00 20.5700 12.08.2015-00:00:00 20.5628 12.08.2015-01:00:00 20.5664 12.08.2015-02:00:00 20.5773 12.08.2015-03:00:00 20.6044 12.08.2015-04:00:00 20.6587 12.08.2015-05:00:00 20.6858 12.08.2015-06:00:00 20.7275 12.08.2015-07:00:00 20.7275 12.08.2015-08:00:00 20.7854 12.08.2015-09:00:00 20.8777 12.08.2015-10:00:00 20.9537 12.08.2015-11:00:00 21.0007 12.08.2015-12:00:00 21.0351 12.08.2015-13:00:00 21.0840 12.08.2015-14:00:00 21.1618 12.08.2015-15:00:00 21.2541 12.08.2015-16:00:00 21.3427 12.08.2015-17:00:00 21.4368 12.08.2015-18:00:00 21.5038 12.08.2015-19:00:00 21.5943 12.08.2015-20:00:00 21.6793 12.08.2015-21:00:00 21.8024 12.08.2015-22:00:00 21.9001 12.08.2015-23:00:00 22.0394 12.09.2015-00:00:00 22.1788 12.09.2015-01:00:00 22.3435 12.09.2015-02:00:00 22.4828 12.09.2015-03:00:00 22.6764 12.09.2015-04:00:00 22.7307 12.09.2015-05:00:00 22.7271 12.09.2015-06:00:00 22.7470 12.09.2015-07:00:00 22.7506 12.09.2015-08:00:00 22.7289 12.09.2015-09:00:00 22.7000 12.09.2015-10:00:00 22.6565 12.09.2015-11:00:00 22.6330 12.09.2015-12:00:00 22.6330 12.09.2015-13:00:00 22.6095 12.09.2015-14:00:00 22.5896 12.09.2015-15:00:00 22.5624 12.09.2015-16:00:00 22.5642 12.09.2015-17:00:00 22.5661 12.09.2015-18:00:00 22.5534 12.09.2015-19:00:00 22.5715 12.09.2015-20:00:00 22.5516 12.09.2015-21:00:00 22.5208 12.09.2015-22:00:00 22.5045 12.09.2015-23:00:00 22.4828 12.10.2015-00:00:00 22.4593 12.10.2015-01:00:00 22.4412 12.10.2015-02:00:00 22.4321 12.10.2015-03:00:00 22.4267 12.10.2015-04:00:00 22.3996 12.10.2015-05:00:00 22.4394 12.10.2015-06:00:00 22.4991 12.10.2015-07:00:00 22.4846 12.10.2015-08:00:00 22.4810 12.10.2015-09:00:00 22.4629 12.10.2015-10:00:00 22.4665 12.10.2015-11:00:00 22.4792 12.10.2015-12:00:00 22.5136 12.10.2015-13:00:00 22.5461 12.10.2015-14:00:00 22.5389 12.10.2015-15:00:00 22.5480 12.10.2015-16:00:00 22.5389 12.10.2015-17:00:00 22.5081 12.10.2015-18:00:00 22.5353 12.10.2015-19:00:00 22.5823 12.10.2015-20:00:00 22.5787 12.10.2015-21:00:00 22.5480 12.10.2015-22:00:00 22.5208 12.10.2015-23:00:00 22.4991 12.11.2015-00:00:00 22.4701 12.11.2015-01:00:00 22.4466 12.11.2015-02:00:00 22.4412 12.11.2015-03:00:00 22.4412 12.11.2015-04:00:00 22.4285 12.11.2015-05:00:00 22.3978 12.11.2015-06:00:00 22.3543 12.11.2015-07:00:00 22.3417 12.11.2015-08:00:00 22.3181 12.11.2015-09:00:00 22.2964 12.11.2015-10:00:00 22.2530 12.11.2015-11:00:00 22.2295 12.11.2015-12:00:00 22.2059 12.11.2015-13:00:00 22.1788 12.11.2015-14:00:00 22.1589 12.11.2015-15:00:00 22.1571 12.11.2015-16:00:00 22.1571 12.11.2015-17:00:00 22.1535 12.11.2015-18:00:00 22.1480 12.11.2015-19:00:00 22.1317 12.11.2015-20:00:00 22.1046 12.11.2015-21:00:00 22.0847 12.11.2015-22:00:00 22.0467 12.11.2015-23:00:00 22.0250 12.12.2015-00:00:00 21.9978 12.12.2015-01:00:00 21.9689 12.12.2015-02:00:00 21.9508 12.12.2015-03:00:00 21.9417 12.12.2015-04:00:00 21.9128 12.12.2015-05:00:00 21.8784 12.12.2015-06:00:00 21.8440 12.12.2015-07:00:00 21.8223 12.12.2015-08:00:00 21.7861 12.12.2015-09:00:00 21.7698 12.12.2015-10:00:00 21.7517 12.12.2015-11:00:00 21.7191 12.12.2015-12:00:00 21.6974 12.12.2015-13:00:00 21.7029 12.12.2015-14:00:00 21.7083 12.12.2015-15:00:00 21.7119 12.12.2015-16:00:00 21.6992 12.12.2015-17:00:00 21.6757 12.12.2015-18:00:00 21.6775 12.12.2015-19:00:00 21.7246 12.12.2015-20:00:00 21.7807 12.12.2015-21:00:00 21.8096 12.12.2015-22:00:00 21.8132 12.12.2015-23:00:00 21.8422 12.13.2015-00:00:00 21.8368 12.13.2015-01:00:00 21.8368 12.13.2015-02:00:00 21.8549 12.13.2015-03:00:00 21.8766 12.13.2015-04:00:00 21.9182 12.13.2015-05:00:00 21.9381 12.13.2015-06:00:00 21.9598 12.13.2015-07:00:00 21.9707 12.13.2015-08:00:00 22.0069 12.13.2015-09:00:00 22.0575 12.13.2015-10:00:00 22.0648 12.13.2015-11:00:00 22.0919 12.13.2015-12:00:00 22.1046 12.13.2015-13:00:00 22.1010 12.13.2015-14:00:00 22.0901 12.13.2015-15:00:00 22.0883 12.13.2015-16:00:00 22.0811 12.13.2015-17:00:00 22.0793 12.13.2015-18:00:00 22.0937 12.13.2015-19:00:00 22.0811 12.13.2015-20:00:00 22.0738 12.13.2015-21:00:00 22.0594 12.13.2015-22:00:00 22.0449 12.13.2015-23:00:00 22.0322 12.14.2015-00:00:00 22.0069 12.14.2015-01:00:00 21.9870 12.14.2015-02:00:00 21.9653 12.14.2015-03:00:00 21.9490 12.14.2015-04:00:00 21.9146 12.14.2015-05:00:00 21.8820 12.14.2015-06:00:00 21.8639 12.14.2015-07:00:00 21.8404 12.14.2015-08:00:00 21.8042 12.14.2015-09:00:00 21.7789 12.14.2015-10:00:00 21.7463 12.14.2015-11:00:00 21.7083 12.14.2015-12:00:00 21.6830 12.14.2015-13:00:00 21.6594 12.14.2015-14:00:00 21.6269 12.14.2015-15:00:00 21.5961 12.14.2015-16:00:00 21.5744 12.14.2015-17:00:00 21.5472 12.14.2015-18:00:00 21.5147 12.14.2015-19:00:00 21.4893 12.14.2015-20:00:00 21.4604 12.14.2015-21:00:00 21.4350 12.14.2015-22:00:00 21.3970 12.14.2015-23:00:00 21.3554 12.15.2015-00:00:00 21.3192 12.15.2015-01:00:00 21.2812 12.15.2015-02:00:00 21.2378 12.15.2015-03:00:00 21.2070 12.15.2015-04:00:00 21.1799 12.15.2015-05:00:00 21.1383 12.15.2015-06:00:00 21.1003 12.15.2015-07:00:00 21.0767 12.15.2015-08:00:00 21.0369 12.15.2015-09:00:00 21.0043 12.15.2015-10:00:00 20.9682 12.15.2015-11:00:00 20.9374 12.15.2015-12:00:00 20.8976 12.15.2015-13:00:00 20.8433 12.15.2015-14:00:00 20.8035 12.15.2015-15:00:00 20.7619 12.15.2015-16:00:00 20.7383 12.15.2015-17:00:00 20.7166 12.15.2015-18:00:00 20.6949 12.15.2015-19:00:00 20.7039 12.15.2015-20:00:00 20.7166 12.15.2015-21:00:00 20.6858 12.15.2015-22:00:00 20.6732 12.15.2015-23:00:00 20.6442 12.16.2015-00:00:00 20.6370 12.16.2015-01:00:00 20.6135 12.16.2015-02:00:00 20.5990 12.16.2015-03:00:00 20.5682 12.16.2015-04:00:00 20.5357 12.16.2015-05:00:00 20.5085 12.16.2015-06:00:00 20.4868 12.16.2015-07:00:00 20.4615 12.16.2015-08:00:00 20.4415 12.16.2015-09:00:00 20.4126 12.16.2015-10:00:00 20.3927 12.16.2015-11:00:00 20.3601 12.16.2015-12:00:00 20.3529 12.16.2015-13:00:00 20.3113 12.16.2015-14:00:00 20.2787 12.16.2015-15:00:00 20.2552 12.16.2015-16:00:00 20.2226 12.16.2015-17:00:00 20.1882 12.16.2015-18:00:00 20.1846 12.16.2015-19:00:00 20.1448 12.16.2015-20:00:00 20.1339 12.16.2015-21:00:00 20.1031 12.16.2015-22:00:00 20.0688 12.16.2015-23:00:00 20.0253 12.17.2015-00:00:00 19.9964 12.17.2015-01:00:00 19.9710 12.17.2015-02:00:00 19.9475 12.17.2015-03:00:00 19.9149 12.17.2015-04:00:00 19.8860 12.17.2015-05:00:00 19.8588 12.17.2015-06:00:00 19.8389 12.17.2015-07:00:00 19.8028 12.17.2015-08:00:00 19.7865 12.17.2015-09:00:00 19.7774 12.17.2015-10:00:00 19.7702 12.17.2015-11:00:00 19.7485 12.17.2015-12:00:00 19.7539 12.17.2015-13:00:00 19.7539 12.17.2015-14:00:00 19.7539 12.17.2015-15:00:00 19.7376 12.17.2015-16:00:00 19.7340 12.17.2015-17:00:00 19.7611 12.17.2015-18:00:00 19.8987 12.17.2015-19:00:00 19.9855 12.17.2015-20:00:00 20.0742 12.17.2015-21:00:00 20.2407 12.17.2015-22:00:00 20.4343 12.17.2015-23:00:00 20.5718 12.18.2015-00:00:00 20.7112 12.18.2015-01:00:00 20.8614 12.18.2015-02:00:00 20.9772 12.18.2015-03:00:00 21.0785 12.18.2015-04:00:00 21.1545 12.18.2015-05:00:00 21.1962 12.18.2015-06:00:00 21.2360 12.18.2015-07:00:00 21.2559 12.18.2015-08:00:00 21.2613 12.18.2015-09:00:00 21.2848 12.18.2015-10:00:00 21.2957 12.18.2015-11:00:00 21.3283 12.18.2015-12:00:00 21.3427 12.18.2015-13:00:00 21.3807 12.18.2015-14:00:00 21.3934 12.18.2015-15:00:00 21.4151 12.18.2015-16:00:00 21.4115 12.18.2015-17:00:00 21.4133 12.18.2015-18:00:00 21.4079 12.18.2015-19:00:00 21.4007 12.18.2015-20:00:00 21.3934 12.18.2015-21:00:00 21.4043 12.18.2015-22:00:00 21.3880 12.18.2015-23:00:00 21.3807 12.19.2015-00:00:00 21.3608 12.19.2015-01:00:00 21.3554 12.19.2015-02:00:00 21.3355 12.19.2015-03:00:00 21.3373 12.19.2015-04:00:00 21.3192 12.19.2015-05:00:00 21.3138 12.19.2015-06:00:00 21.3047 12.19.2015-07:00:00 21.2975 12.19.2015-08:00:00 21.2848 12.19.2015-09:00:00 21.2794 12.19.2015-10:00:00 21.2505 12.19.2015-11:00:00 21.2378 12.19.2015-12:00:00 21.2016 12.19.2015-13:00:00 21.1962 12.19.2015-14:00:00 21.1690 12.19.2015-15:00:00 21.1654 12.19.2015-16:00:00 21.1346 12.19.2015-17:00:00 21.1292 12.19.2015-18:00:00 21.1165 12.19.2015-19:00:00 21.0876 12.19.2015-20:00:00 21.0405 12.19.2015-21:00:00 21.0080 12.19.2015-22:00:00 20.9663 12.19.2015-23:00:00 20.9356 12.20.2015-00:00:00 20.9102 12.20.2015-01:00:00 20.8831 12.20.2015-02:00:00 20.8505 12.20.2015-03:00:00 20.8451 12.20.2015-04:00:00 20.8107 12.20.2015-05:00:00 20.7980 12.20.2015-06:00:00 20.8161 12.20.2015-07:00:00 20.8379 12.20.2015-08:00:00 20.7999 12.20.2015-09:00:00 20.7781 12.20.2015-10:00:00 20.7438 12.20.2015-11:00:00 20.7184 12.20.2015-12:00:00 20.6768 12.20.2015-13:00:00 20.6370 12.20.2015-14:00:00 20.6008 12.20.2015-15:00:00 20.5936 12.20.2015-16:00:00 20.5628 12.20.2015-17:00:00 20.5700 12.20.2015-18:00:00 20.5483 12.20.2015-19:00:00 20.5320 12.20.2015-20:00:00 20.4976 12.20.2015-21:00:00 20.4922 12.20.2015-22:00:00 20.4542 12.20.2015-23:00:00 20.4289 12.21.2015-00:00:00 20.3927 12.21.2015-01:00:00 20.3655 12.21.2015-02:00:00 20.3330 12.21.2015-03:00:00 20.3022 12.21.2015-04:00:00 20.2642 12.21.2015-05:00:00 20.2334 12.21.2015-06:00:00 20.2208 12.21.2015-07:00:00 20.2063 12.21.2015-08:00:00 20.1900 12.21.2015-09:00:00 20.1629 12.21.2015-10:00:00 20.1665 12.21.2015-11:00:00 20.1773 12.21.2015-12:00:00 20.2389 12.21.2015-13:00:00 20.2805 12.21.2015-14:00:00 20.3185 12.21.2015-15:00:00 20.3348 12.21.2015-16:00:00 20.3366 12.21.2015-17:00:00 20.3330 12.21.2015-18:00:00 20.2986 12.21.2015-19:00:00 20.2787 12.21.2015-20:00:00 20.2461 12.21.2015-21:00:00 20.2371 12.21.2015-22:00:00 20.2244 12.21.2015-23:00:00 20.1973 12.22.2015-00:00:00 20.1792 12.22.2015-01:00:00 20.1864 12.22.2015-02:00:00 20.1900 12.22.2015-03:00:00 20.1719 12.22.2015-04:00:00 20.1520 12.22.2015-05:00:00 20.1357 12.22.2015-06:00:00 20.1086 12.22.2015-07:00:00 20.0724 12.22.2015-08:00:00 20.0344 12.22.2015-09:00:00 20.0000 12.22.2015-10:00:00 19.9656 12.22.2015-11:00:00 19.9475 12.22.2015-12:00:00 19.9240 12.22.2015-13:00:00 19.8842 12.22.2015-14:00:00 19.8643 12.22.2015-15:00:00 19.8498 12.22.2015-16:00:00 19.8299 12.22.2015-17:00:00 19.8009 12.22.2015-18:00:00 19.7828 12.22.2015-19:00:00 19.7756 12.22.2015-20:00:00 19.7629 12.22.2015-21:00:00 19.7883 12.22.2015-22:00:00 19.7865 12.22.2015-23:00:00 19.7955 12.23.2015-00:00:00 19.7955 12.23.2015-01:00:00 19.7611 12.23.2015-02:00:00 19.7448 12.23.2015-03:00:00 19.7304 12.23.2015-04:00:00 19.7087 12.23.2015-05:00:00 19.6869 12.23.2015-06:00:00 19.6743 12.23.2015-07:00:00 19.6761 12.23.2015-08:00:00 19.6906 12.23.2015-09:00:00 19.6978 12.23.2015-10:00:00 19.7014 12.23.2015-11:00:00 19.7231 12.23.2015-12:00:00 19.7702 12.23.2015-13:00:00 19.8046 12.23.2015-14:00:00 19.8733 12.23.2015-15:00:00 19.9294 12.23.2015-16:00:00 19.9964 12.23.2015-17:00:00 20.0742 12.23.2015-18:00:00 20.1665 12.23.2015-19:00:00 20.1900 12.23.2015-20:00:00 20.2045 12.23.2015-21:00:00 20.2425 12.23.2015-22:00:00 20.2733 12.23.2015-23:00:00 20.2913 12.24.2015-00:00:00 20.2733 12.24.2015-01:00:00 20.2805 12.24.2015-02:00:00 20.2714 12.24.2015-03:00:00 20.2461 12.24.2015-04:00:00 20.2425 12.24.2015-05:00:00 20.2497 12.24.2015-06:00:00 20.2316 12.24.2015-07:00:00 20.2389 12.24.2015-08:00:00 20.2642 12.24.2015-09:00:00 20.3004 12.24.2015-10:00:00 20.3366 12.24.2015-11:00:00 20.3420 12.24.2015-12:00:00 20.3221 12.24.2015-13:00:00 20.3004 12.24.2015-14:00:00 20.2678 12.24.2015-15:00:00 20.2479 12.24.2015-16:00:00 20.2244 12.24.2015-17:00:00 20.1900 12.24.2015-18:00:00 20.1647 12.24.2015-19:00:00 20.1267 12.24.2015-20:00:00 20.0869 12.24.2015-21:00:00 20.0724 12.24.2015-22:00:00 20.0416 12.24.2015-23:00:00 20.0018 12.25.2015-00:00:00 19.9710 12.25.2015-01:00:00 19.9349 12.25.2015-02:00:00 19.9095 12.25.2015-03:00:00 19.8824 12.25.2015-04:00:00 19.8371 12.25.2015-05:00:00 19.8118 12.25.2015-06:00:00 19.7756 12.25.2015-07:00:00 19.7539 12.25.2015-08:00:00 19.7267 12.25.2015-09:00:00 19.7014 12.25.2015-10:00:00 19.6761 12.25.2015-11:00:00 19.6363 12.25.2015-12:00:00 19.6091 12.25.2015-13:00:00 19.5892 12.25.2015-14:00:00 19.5657 12.25.2015-15:00:00 19.5367 12.25.2015-16:00:00 19.5078 12.25.2015-17:00:00 19.4662 12.25.2015-18:00:00 19.4354 12.25.2015-19:00:00 19.3883 12.25.2015-20:00:00 19.3684 12.25.2015-21:00:00 19.3431 12.25.2015-22:00:00 19.3178 12.25.2015-23:00:00 19.2689 12.26.2015-00:00:00 19.2363 12.26.2015-01:00:00 19.2020 12.26.2015-02:00:00 19.1820 12.26.2015-03:00:00 19.1495 12.26.2015-04:00:00 19.1241 12.26.2015-05:00:00 19.1042 12.26.2015-06:00:00 19.0879 12.26.2015-07:00:00 19.0626 12.26.2015-08:00:00 19.0409 12.26.2015-09:00:00 19.0210 12.26.2015-10:00:00 18.9866 12.26.2015-11:00:00 18.9540 12.26.2015-12:00:00 18.9377 12.26.2015-13:00:00 18.9160 12.26.2015-14:00:00 18.8943 12.26.2015-15:00:00 18.8744 12.26.2015-16:00:00 18.8382 12.26.2015-17:00:00 18.8075 12.26.2015-18:00:00 18.7821 12.26.2015-19:00:00 18.7568 12.26.2015-20:00:00 18.7315 12.26.2015-21:00:00 18.7007 12.26.2015-22:00:00 18.6699 12.26.2015-23:00:00 18.6464 12.27.2015-00:00:00 18.6138 12.27.2015-01:00:00 18.5885 12.27.2015-02:00:00 18.5613 12.27.2015-03:00:00 18.5487 12.27.2015-04:00:00 18.5306 12.27.2015-05:00:00 18.5016 12.27.2015-06:00:00 18.4709 12.27.2015-07:00:00 18.4401 12.27.2015-08:00:00 18.3985 12.27.2015-09:00:00 18.3750 12.27.2015-10:00:00 18.3532 12.27.2015-11:00:00 18.3587 12.27.2015-12:00:00 18.3967 12.27.2015-13:00:00 18.4021 12.27.2015-14:00:00 18.3967 12.27.2015-15:00:00 18.3876 12.27.2015-16:00:00 18.3641 12.27.2015-17:00:00 18.3659 12.27.2015-18:00:00 18.3750 12.27.2015-19:00:00 18.3768 12.27.2015-20:00:00 18.3713 12.27.2015-21:00:00 18.3532 12.27.2015-22:00:00 18.3297 12.27.2015-23:00:00 18.3134 12.28.2015-00:00:00 18.2990 12.28.2015-01:00:00 18.2935 12.28.2015-02:00:00 18.2754 12.28.2015-03:00:00 18.2573 12.28.2015-04:00:00 18.2392 12.28.2015-05:00:00 18.2248 12.28.2015-06:00:00 18.1940 12.28.2015-07:00:00 18.1741 12.28.2015-08:00:00 18.1578 12.28.2015-09:00:00 18.1433 12.28.2015-10:00:00 18.1252 12.28.2015-11:00:00 18.1144 12.28.2015-12:00:00 18.1035 12.28.2015-13:00:00 18.0836 12.28.2015-14:00:00 18.0583 12.28.2015-15:00:00 18.0384 12.28.2015-16:00:00 18.0257 12.28.2015-17:00:00 18.0058 12.28.2015-18:00:00 17.9786 12.28.2015-19:00:00 17.9587 12.28.2015-20:00:00 17.9334 12.28.2015-21:00:00 17.8990 12.28.2015-22:00:00 17.8628 12.28.2015-23:00:00 17.8321 12.29.2015-00:00:00 17.8049 12.29.2015-01:00:00 17.7742 12.29.2015-02:00:00 17.7506 12.29.2015-03:00:00 17.7199 12.29.2015-04:00:00 17.6891 12.29.2015-05:00:00 17.6728 12.29.2015-06:00:00 17.6475 12.29.2015-07:00:00 17.6258 12.29.2015-08:00:00 17.6041 12.29.2015-09:00:00 17.5823 12.29.2015-10:00:00 17.5661 12.29.2015-11:00:00 17.5425 12.29.2015-12:00:00 17.5190 12.29.2015-13:00:00 17.5009 12.29.2015-14:00:00 17.4720 12.29.2015-15:00:00 17.4520 12.29.2015-16:00:00 17.4249 12.29.2015-17:00:00 17.4032 12.29.2015-18:00:00 17.3815 12.29.2015-19:00:00 17.3616 12.29.2015-20:00:00 17.3362 12.29.2015-21:00:00 17.3218 12.29.2015-22:00:00 17.2982 12.29.2015-23:00:00 17.2819 12.30.2015-00:00:00 17.2657 12.30.2015-01:00:00 17.2457 12.30.2015-02:00:00 17.2204 12.30.2015-03:00:00 17.1987 12.30.2015-04:00:00 17.1734 12.30.2015-05:00:00 17.1462 12.30.2015-06:00:00 17.1263 12.30.2015-07:00:00 17.0992 12.30.2015-08:00:00 17.0811 12.30.2015-09:00:00 17.0630 12.30.2015-10:00:00 17.0358 12.30.2015-11:00:00 17.0177 12.30.2015-12:00:00 17.0105 12.30.2015-13:00:00 16.9888 12.30.2015-14:00:00 16.9598 12.30.2015-15:00:00 16.9453 12.30.2015-16:00:00 16.9291 12.30.2015-17:00:00 16.8874 12.30.2015-18:00:00 16.8802 12.30.2015-19:00:00 16.8657 12.30.2015-20:00:00 16.8531 12.30.2015-21:00:00 16.8313 12.30.2015-22:00:00 16.8060 12.30.2015-23:00:00 16.7861 12.31.2015-00:00:00 16.7698 12.31.2015-01:00:00 16.7499 12.31.2015-02:00:00 16.7372 12.31.2015-03:00:00 16.7228 12.31.2015-04:00:00 16.6992 12.31.2015-05:00:00 16.6721 12.31.2015-06:00:00 16.6594 12.31.2015-07:00:00 16.6413 12.31.2015-08:00:00 16.6341 12.31.2015-09:00:00 16.6088 12.31.2015-10:00:00 16.5979 12.31.2015-11:00:00 16.5762 12.31.2015-12:00:00 16.5508 12.31.2015-13:00:00 16.5346 12.31.2015-14:00:00 16.5183 12.31.2015-15:00:00 16.4948 12.31.2015-16:00:00 16.4767 12.31.2015-17:00:00 16.4586 12.31.2015-18:00:00 16.4495 12.31.2015-19:00:00 16.4260 12.31.2015-20:00:00 16.4061 12.31.2015-21:00:00 16.3753 12.31.2015-22:00:00 16.3464 12.31.2015-23:00:00 16.3138 01.01.2016-00:00:00 16.2957 01.01.2016-01:00:00 16.2758 01.01.2016-02:00:00 16.2523 01.01.2016-03:00:00 16.2342 01.01.2016-04:00:00 16.2179 01.01.2016-05:00:00 16.1944 01.01.2016-06:00:00 16.1853 01.01.2016-07:00:00 16.1672 01.01.2016-08:00:00 16.1564 01.01.2016-09:00:00 16.1383 01.01.2016-10:00:00 16.1220 01.01.2016-11:00:00 16.1057 01.01.2016-12:00:00 16.0876 01.01.2016-13:00:00 16.0803 01.01.2016-14:00:00 16.0641 01.01.2016-15:00:00 16.0478 01.01.2016-16:00:00 16.0351 01.01.2016-17:00:00 16.0261 01.01.2016-18:00:00 15.9953 01.01.2016-19:00:00 15.9736 01.01.2016-20:00:00 15.9591 01.01.2016-21:00:00 15.9374 01.01.2016-22:00:00 15.9175 01.01.2016-23:00:00 15.9012 01.02.2016-00:00:00 15.8921 01.02.2016-01:00:00 15.8722 01.02.2016-02:00:00 15.8541 01.02.2016-03:00:00 15.8379 01.02.2016-04:00:00 15.8270 01.02.2016-05:00:00 15.8143 01.02.2016-06:00:00 15.7962 01.02.2016-07:00:00 15.7818 01.02.2016-08:00:00 15.7637 01.02.2016-09:00:00 15.7456 01.02.2016-10:00:00 15.7293 01.02.2016-11:00:00 15.7166 01.02.2016-12:00:00 15.6985 01.02.2016-13:00:00 15.6840 01.02.2016-14:00:00 15.6569 01.02.2016-15:00:00 15.6478 01.02.2016-16:00:00 15.6334 01.02.2016-17:00:00 15.6171 01.02.2016-18:00:00 15.5990 01.02.2016-19:00:00 15.5755 01.02.2016-20:00:00 15.5628 01.02.2016-21:00:00 15.5501 01.02.2016-22:00:00 15.5356 01.02.2016-23:00:00 15.5157 01.03.2016-00:00:00 15.4995 01.03.2016-01:00:00 15.4814 01.03.2016-02:00:00 15.4542 01.03.2016-03:00:00 15.4397 01.03.2016-04:00:00 15.4235 01.03.2016-05:00:00 15.4090 01.03.2016-06:00:00 15.3945 01.03.2016-07:00:00 15.3800 01.03.2016-08:00:00 15.3619 01.03.2016-09:00:00 15.3493 01.03.2016-10:00:00 15.3348 01.03.2016-11:00:00 15.3113 01.03.2016-12:00:00 15.2968 01.03.2016-13:00:00 15.2859 01.03.2016-14:00:00 15.2751 01.03.2016-15:00:00 15.2642 01.03.2016-16:00:00 15.2497 01.03.2016-17:00:00 15.2425 01.03.2016-18:00:00 15.2334 01.03.2016-19:00:00 15.2244 01.03.2016-20:00:00 15.2063 01.03.2016-21:00:00 15.1918 01.03.2016-22:00:00 15.1665 01.03.2016-23:00:00 15.1538 01.04.2016-00:00:00 15.1375 01.04.2016-01:00:00 15.1194 01.04.2016-02:00:00 15.1050 01.04.2016-03:00:00 15.0995 01.04.2016-04:00:00 15.0869 01.04.2016-05:00:00 15.0760 01.04.2016-06:00:00 15.0525 01.04.2016-07:00:00 15.0344 01.04.2016-08:00:00 15.0199 01.04.2016-09:00:00 15.0054 01.04.2016-10:00:00 14.9910 01.04.2016-11:00:00 14.9801 01.04.2016-12:00:00 14.9692 01.04.2016-13:00:00 14.9602 01.04.2016-14:00:00 14.9530 01.04.2016-15:00:00 14.9475 01.04.2016-16:00:00 14.9367 01.04.2016-17:00:00 14.9276 01.04.2016-18:00:00 14.9113 01.04.2016-19:00:00 14.8987 01.04.2016-20:00:00 14.8932 01.04.2016-21:00:00 14.8842 01.04.2016-22:00:00 14.8824 01.04.2016-23:00:00 14.8697 01.05.2016-00:00:00 14.8625 01.05.2016-01:00:00 14.8534 01.05.2016-02:00:00 14.8444 01.05.2016-03:00:00 14.8317 01.05.2016-04:00:00 14.8263 01.05.2016-05:00:00 14.8172 01.05.2016-06:00:00 14.8046 01.05.2016-07:00:00 14.7901 01.05.2016-08:00:00 14.7756 01.05.2016-09:00:00 14.7557 01.05.2016-10:00:00 14.7503 01.05.2016-11:00:00 14.7394 01.05.2016-12:00:00 14.7286 01.05.2016-13:00:00 14.7267 01.05.2016-14:00:00 14.7177 01.05.2016-15:00:00 14.7322 01.05.2016-16:00:00 14.7503 01.05.2016-17:00:00 14.7647 01.05.2016-18:00:00 14.7792 01.05.2016-19:00:00 14.8064 01.05.2016-20:00:00 14.8371 01.05.2016-21:00:00 14.8389 01.05.2016-22:00:00 14.8444 01.05.2016-23:00:00 14.8444 01.06.2016-00:00:00 14.8444 01.06.2016-01:00:00 14.8462 01.06.2016-02:00:00 14.8426 01.06.2016-03:00:00 14.8462 01.06.2016-04:00:00 14.8353 01.06.2016-05:00:00 14.8136 01.06.2016-06:00:00 14.8064 01.06.2016-07:00:00 14.8028 01.06.2016-08:00:00 14.8028 01.06.2016-09:00:00 14.8028 01.06.2016-10:00:00 14.7955 01.06.2016-11:00:00 14.7883 01.06.2016-12:00:00 14.7847 01.06.2016-13:00:00 14.7810 01.06.2016-14:00:00 14.7792 01.06.2016-15:00:00 14.7756 01.06.2016-16:00:00 14.7774 01.06.2016-17:00:00 14.7702 01.06.2016-18:00:00 14.7702 01.06.2016-19:00:00 14.7702 01.06.2016-20:00:00 14.7666 01.06.2016-21:00:00 14.7593 01.06.2016-22:00:00 14.7503 01.06.2016-23:00:00 14.7448 01.07.2016-00:00:00 14.7322 01.07.2016-01:00:00 14.7249 01.07.2016-02:00:00 14.7213 01.07.2016-03:00:00 14.7141 01.07.2016-04:00:00 14.7050 01.07.2016-05:00:00 14.7014 01.07.2016-06:00:00 14.6942 01.07.2016-07:00:00 14.6942 01.07.2016-08:00:00 14.6851 01.07.2016-09:00:00 14.6688 01.07.2016-10:00:00 14.6652 01.07.2016-11:00:00 14.6489 01.07.2016-12:00:00 14.6345 01.07.2016-13:00:00 14.6290 01.07.2016-14:00:00 14.6272 01.07.2016-15:00:00 14.6200 01.07.2016-16:00:00 14.6127 01.07.2016-17:00:00 14.6091 01.07.2016-18:00:00 14.6001 01.07.2016-19:00:00 14.5946 01.07.2016-20:00:00 14.5838 01.07.2016-21:00:00 14.5802 01.07.2016-22:00:00 14.5747 01.07.2016-23:00:00 14.5603 01.08.2016-00:00:00 14.5548 01.08.2016-01:00:00 14.5512 01.08.2016-02:00:00 14.5313 01.08.2016-03:00:00 14.5241 01.08.2016-04:00:00 14.5204 01.08.2016-05:00:00 14.5168 01.08.2016-06:00:00 14.5132 01.08.2016-07:00:00 14.5024 01.08.2016-08:00:00 14.4879 01.08.2016-09:00:00 14.4806 01.08.2016-10:00:00 14.4752 01.08.2016-11:00:00 14.4662 01.08.2016-12:00:00 14.4589 01.08.2016-13:00:00 14.4481 01.08.2016-14:00:00 14.4426 01.08.2016-15:00:00 14.4354 01.08.2016-16:00:00 14.4318 01.08.2016-17:00:00 14.4173 01.08.2016-18:00:00 14.4137 01.08.2016-19:00:00 14.4064 01.08.2016-20:00:00 14.3938 01.08.2016-21:00:00 14.3883 01.08.2016-22:00:00 14.3847 01.08.2016-23:00:00 14.3721 01.09.2016-00:00:00 14.3648 01.09.2016-01:00:00 14.3558 01.09.2016-02:00:00 14.3485 01.09.2016-03:00:00 14.3359 01.09.2016-04:00:00 14.3250 01.09.2016-05:00:00 14.3196 01.09.2016-06:00:00 14.3087 01.09.2016-07:00:00 14.3015 01.09.2016-08:00:00 14.2906 01.09.2016-09:00:00 14.2816 01.09.2016-10:00:00 14.2671 01.09.2016-11:00:00 14.2617 01.09.2016-12:00:00 14.2454 01.09.2016-13:00:00 14.2345 01.09.2016-14:00:00 14.2273 01.09.2016-15:00:00 14.2200 01.09.2016-16:00:00 14.2074 01.09.2016-17:00:00 14.2038 01.09.2016-18:00:00 14.1893 01.09.2016-19:00:00 14.1766 01.09.2016-20:00:00 14.1730 01.09.2016-21:00:00 14.1640 01.09.2016-22:00:00 14.1549 01.09.2016-23:00:00 14.1477 01.10.2016-00:00:00 14.1350 01.10.2016-01:00:00 14.1241 01.10.2016-02:00:00 14.1151 01.10.2016-03:00:00 14.1042 01.10.2016-04:00:00 14.0916 01.10.2016-05:00:00 14.0699 01.10.2016-06:00:00 14.0644 01.10.2016-07:00:00 14.0536 01.10.2016-08:00:00 14.0481 01.10.2016-09:00:00 14.0318 01.10.2016-10:00:00 14.0228 01.10.2016-11:00:00 14.0101 01.10.2016-12:00:00 13.9920 01.10.2016-13:00:00 13.9758 01.10.2016-14:00:00 13.9739 01.10.2016-15:00:00 13.9685 01.10.2016-16:00:00 13.9595 01.10.2016-17:00:00 13.9577 01.10.2016-18:00:00 13.9432 01.10.2016-19:00:00 13.9377 01.10.2016-20:00:00 13.9233 01.10.2016-21:00:00 13.9178 01.10.2016-22:00:00 13.9106 01.10.2016-23:00:00 13.9070 01.11.2016-00:00:00 13.8943 01.11.2016-01:00:00 13.8835 01.11.2016-02:00:00 13.8708 01.11.2016-03:00:00 13.8563 01.11.2016-04:00:00 13.8455 01.11.2016-05:00:00 13.8400 01.11.2016-06:00:00 13.8346 01.11.2016-07:00:00 13.8219 01.11.2016-08:00:00 13.8165 01.11.2016-09:00:00 13.8129 01.11.2016-10:00:00 13.8020 01.11.2016-11:00:00 13.8147 01.11.2016-12:00:00 13.8545 01.11.2016-13:00:00 13.8744 01.11.2016-14:00:00 13.8835 01.11.2016-15:00:00 13.8817 01.11.2016-16:00:00 13.8744 01.11.2016-17:00:00 13.8798 01.11.2016-18:00:00 13.8817 01.11.2016-19:00:00 13.8798 01.11.2016-20:00:00 13.8762 01.11.2016-21:00:00 13.8744 01.11.2016-22:00:00 13.8744 01.11.2016-23:00:00 13.8762 01.12.2016-00:00:00 13.8690 01.12.2016-01:00:00 13.8599 01.12.2016-02:00:00 13.8563 01.12.2016-03:00:00 13.8527 01.12.2016-04:00:00 13.8581 01.12.2016-05:00:00 13.8672 01.12.2016-06:00:00 13.8726 01.12.2016-07:00:00 13.8708 01.12.2016-08:00:00 13.9070 01.12.2016-09:00:00 13.9776 01.12.2016-10:00:00 14.0626 01.12.2016-11:00:00 14.0952 01.12.2016-12:00:00 14.1205 01.12.2016-13:00:00 14.1676 01.12.2016-14:00:00 14.2182 01.12.2016-15:00:00 14.2798 01.12.2016-16:00:00 14.3522 01.12.2016-17:00:00 14.4426 01.12.2016-18:00:00 14.5168 01.12.2016-19:00:00 14.5657 01.12.2016-20:00:00 14.6326 01.12.2016-21:00:00 14.6869 01.12.2016-22:00:00 14.7213 01.12.2016-23:00:00 14.7629 01.13.2016-00:00:00 14.7973 01.13.2016-01:00:00 14.8263 01.13.2016-02:00:00 14.8607 01.13.2016-03:00:00 14.8896 01.13.2016-04:00:00 14.9023 01.13.2016-05:00:00 14.9294 01.13.2016-06:00:00 14.9421 01.13.2016-07:00:00 14.9729 01.13.2016-08:00:00 14.9910 01.13.2016-09:00:00 15.0127 01.13.2016-10:00:00 15.0434 01.13.2016-11:00:00 15.0724 01.13.2016-12:00:00 15.1538 01.13.2016-13:00:00 15.2515 01.13.2016-14:00:00 15.2895 01.13.2016-15:00:00 15.3637 01.13.2016-16:00:00 15.3800 01.13.2016-17:00:00 15.4289 01.13.2016-18:00:00 15.4488 01.13.2016-19:00:00 15.4651 01.13.2016-20:00:00 15.4669 01.13.2016-21:00:00 15.4759 01.13.2016-22:00:00 15.4796 01.13.2016-23:00:00 15.4940 01.14.2016-00:00:00 15.4940 01.14.2016-01:00:00 15.4922 01.14.2016-02:00:00 15.5031 01.14.2016-03:00:00 15.5049 01.14.2016-04:00:00 15.5248 01.14.2016-05:00:00 15.5284 01.14.2016-06:00:00 15.5266 01.14.2016-07:00:00 15.5248 01.14.2016-08:00:00 15.5266 01.14.2016-09:00:00 15.5157 01.14.2016-10:00:00 15.5049 01.14.2016-11:00:00 15.5085 01.14.2016-12:00:00 15.5121 01.14.2016-13:00:00 15.5248 01.14.2016-14:00:00 15.5356 01.14.2016-15:00:00 15.5356 01.14.2016-16:00:00 15.5375 01.14.2016-17:00:00 15.5338 01.14.2016-18:00:00 15.5320 01.14.2016-19:00:00 15.5230 01.14.2016-20:00:00 15.5212 01.14.2016-21:00:00 15.5157 01.14.2016-22:00:00 15.5103 01.14.2016-23:00:00 15.5067 01.15.2016-00:00:00 15.5049 01.15.2016-01:00:00 15.4995 01.15.2016-02:00:00 15.4940 01.15.2016-03:00:00 15.4976 01.15.2016-04:00:00 15.4868 01.15.2016-05:00:00 15.4886 01.15.2016-06:00:00 15.4777 01.15.2016-07:00:00 15.4705 01.15.2016-08:00:00 15.4651 01.15.2016-09:00:00 15.4615 01.15.2016-10:00:00 15.4524 01.15.2016-11:00:00 15.4434 01.15.2016-12:00:00 15.4361 01.15.2016-13:00:00 15.4452 01.15.2016-14:00:00 15.4506 01.15.2016-15:00:00 15.4615 01.15.2016-16:00:00 15.4669 01.15.2016-17:00:00 15.4578 01.15.2016-18:00:00 15.4524 01.15.2016-19:00:00 15.4434 01.15.2016-20:00:00 15.4271 01.15.2016-21:00:00 15.4126 01.15.2016-22:00:00 15.4035 01.15.2016-23:00:00 15.3999 01.16.2016-00:00:00 15.3963 01.16.2016-01:00:00 15.4054 01.16.2016-02:00:00 15.4271 01.16.2016-03:00:00 15.4723 01.16.2016-04:00:00 15.5139 01.16.2016-05:00:00 15.5628 01.16.2016-06:00:00 15.6587 01.16.2016-07:00:00 15.7456 01.16.2016-08:00:00 15.8958 01.16.2016-09:00:00 16.0224 01.16.2016-10:00:00 16.0894 01.16.2016-11:00:00 16.1419 01.16.2016-12:00:00 16.1835 01.16.2016-13:00:00 16.1962 01.16.2016-14:00:00 16.3011 01.16.2016-15:00:00 16.5490 01.16.2016-16:00:00 16.7734 01.16.2016-17:00:00 16.8585 01.16.2016-18:00:00 16.9472 01.16.2016-19:00:00 16.9815 01.16.2016-20:00:00 17.0358 01.16.2016-21:00:00 17.0738 01.16.2016-22:00:00 17.1100 01.16.2016-23:00:00 17.1390 01.17.2016-00:00:00 17.1589 01.17.2016-01:00:00 17.1607 01.17.2016-02:00:00 17.1734 01.17.2016-03:00:00 17.1951 01.17.2016-04:00:00 17.2222 01.17.2016-05:00:00 17.2457 01.17.2016-06:00:00 17.2837 01.17.2016-07:00:00 17.3218 01.17.2016-08:00:00 17.3833 01.17.2016-09:00:00 17.5063 01.17.2016-10:00:00 17.5697 01.17.2016-11:00:00 17.6185 01.17.2016-12:00:00 17.6873 01.17.2016-13:00:00 17.7977 01.17.2016-14:00:00 17.8864 01.17.2016-15:00:00 17.9515 01.17.2016-16:00:00 17.9841 01.17.2016-17:00:00 18.0022 01.17.2016-18:00:00 18.0293 01.17.2016-19:00:00 18.0854 01.17.2016-20:00:00 18.1397 01.17.2016-21:00:00 18.2157 01.17.2016-22:00:00 18.2609 01.17.2016-23:00:00 18.2899 01.18.2016-00:00:00 18.3225 01.18.2016-01:00:00 18.3370 01.18.2016-02:00:00 18.3605 01.18.2016-03:00:00 18.3677 01.18.2016-04:00:00 18.3840 01.18.2016-05:00:00 18.3985 01.18.2016-06:00:00 18.4256 01.18.2016-07:00:00 18.4220 01.18.2016-08:00:00 18.4383 01.18.2016-09:00:00 18.4419 01.18.2016-10:00:00 18.4401 01.18.2016-11:00:00 18.4455 01.18.2016-12:00:00 18.4528 01.18.2016-13:00:00 18.4455 01.18.2016-14:00:00 18.4564 01.18.2016-15:00:00 18.4546 01.18.2016-16:00:00 18.4510 01.18.2016-17:00:00 18.4329 01.18.2016-18:00:00 18.4256 01.18.2016-19:00:00 18.4130 01.18.2016-20:00:00 18.4075 01.18.2016-21:00:00 18.4130 01.18.2016-22:00:00 18.4311 01.18.2016-23:00:00 18.4654 01.19.2016-00:00:00 18.4763 01.19.2016-01:00:00 18.4618 01.19.2016-02:00:00 18.4600 01.19.2016-03:00:00 18.4419 01.19.2016-04:00:00 18.4311 01.19.2016-05:00:00 18.4003 01.19.2016-06:00:00 18.3858 01.19.2016-07:00:00 18.3641 01.19.2016-08:00:00 18.3532 01.19.2016-09:00:00 18.3351 01.19.2016-10:00:00 18.3315 01.19.2016-11:00:00 18.3008 01.19.2016-12:00:00 18.2845 01.19.2016-13:00:00 18.2628 01.19.2016-14:00:00 18.2374 01.19.2016-15:00:00 18.2284 01.19.2016-16:00:00 18.2374 01.19.2016-17:00:00 18.2356 01.19.2016-18:00:00 18.2736 01.19.2016-19:00:00 18.3026 01.19.2016-20:00:00 18.3532 01.19.2016-21:00:00 18.4039 01.19.2016-22:00:00 18.4419 01.19.2016-23:00:00 18.4311 01.20.2016-00:00:00 18.4238 01.20.2016-01:00:00 18.4075 01.20.2016-02:00:00 18.4075 01.20.2016-03:00:00 18.3912 01.20.2016-04:00:00 18.3894 01.20.2016-05:00:00 18.3695 01.20.2016-06:00:00 18.3587 01.20.2016-07:00:00 18.3333 01.20.2016-08:00:00 18.3207 01.20.2016-09:00:00 18.3008 01.20.2016-10:00:00 18.2736 01.20.2016-11:00:00 18.2609 01.20.2016-12:00:00 18.2628 01.20.2016-13:00:00 18.2429 01.20.2016-14:00:00 18.2356 01.20.2016-15:00:00 18.2229 01.20.2016-16:00:00 18.2157 01.20.2016-17:00:00 18.2030 01.20.2016-18:00:00 18.1994 01.20.2016-19:00:00 18.1813 01.20.2016-20:00:00 18.1723 01.20.2016-21:00:00 18.1777 01.20.2016-22:00:00 18.1868 01.20.2016-23:00:00 18.1940 01.21.2016-00:00:00 18.2030 01.21.2016-01:00:00 18.2211 01.21.2016-02:00:00 18.2628 01.21.2016-03:00:00 18.3152 01.21.2016-04:00:00 18.3840 01.21.2016-05:00:00 18.4238 01.21.2016-06:00:00 18.4672 01.21.2016-07:00:00 18.4890 01.21.2016-08:00:00 18.5107 01.21.2016-09:00:00 18.5613 01.21.2016-10:00:00 18.6120 01.21.2016-11:00:00 18.6446 01.21.2016-12:00:00 18.6826 01.21.2016-13:00:00 18.7296 01.21.2016-14:00:00 18.7875 01.21.2016-15:00:00 18.8274 01.21.2016-16:00:00 18.8599 01.21.2016-17:00:00 18.8961 01.21.2016-18:00:00 18.9088 01.21.2016-19:00:00 18.9124 01.21.2016-20:00:00 18.9197 01.21.2016-21:00:00 18.9233 01.21.2016-22:00:00 18.9414 01.21.2016-23:00:00 18.9721 01.22.2016-00:00:00 18.9938 01.22.2016-01:00:00 19.0083 01.22.2016-02:00:00 19.0101 01.22.2016-03:00:00 19.0101 01.22.2016-04:00:00 19.0174 01.22.2016-05:00:00 19.0246 01.22.2016-06:00:00 19.0282 01.22.2016-07:00:00 19.0373 01.22.2016-08:00:00 19.0391 01.22.2016-09:00:00 19.0499 01.22.2016-10:00:00 19.0843 01.22.2016-11:00:00 19.1115 01.22.2016-12:00:00 19.1350 01.22.2016-13:00:00 19.1459 01.22.2016-14:00:00 19.1585 01.22.2016-15:00:00 19.1585 01.22.2016-16:00:00 19.1495 01.22.2016-17:00:00 19.1495 01.22.2016-18:00:00 19.1513 01.22.2016-19:00:00 19.1404 01.22.2016-20:00:00 19.1314 01.22.2016-21:00:00 19.1241 01.22.2016-22:00:00 19.1133 01.22.2016-23:00:00 19.0934 01.23.2016-00:00:00 19.0789 01.23.2016-01:00:00 19.0680 01.23.2016-02:00:00 19.0680 01.23.2016-03:00:00 19.0536 01.23.2016-04:00:00 19.0427 01.23.2016-05:00:00 19.0427 01.23.2016-06:00:00 19.0409 01.23.2016-07:00:00 19.0373 01.23.2016-08:00:00 19.0409 01.23.2016-09:00:00 19.0445 01.23.2016-10:00:00 19.0463 01.23.2016-11:00:00 19.0174 01.23.2016-12:00:00 19.0101 01.23.2016-13:00:00 19.0083 01.23.2016-14:00:00 18.9884 01.23.2016-15:00:00 18.9776 01.23.2016-16:00:00 18.9667 01.23.2016-17:00:00 19.0011 01.23.2016-18:00:00 19.0753 01.23.2016-19:00:00 19.1513 01.23.2016-20:00:00 19.1802 01.23.2016-21:00:00 19.1802 01.23.2016-22:00:00 19.1621 01.23.2016-23:00:00 19.1422 01.24.2016-00:00:00 19.1314 01.24.2016-01:00:00 19.1024 01.24.2016-02:00:00 19.0879 01.24.2016-03:00:00 19.0662 01.24.2016-04:00:00 19.0445 01.24.2016-05:00:00 19.0192 01.24.2016-06:00:00 18.9920 01.24.2016-07:00:00 18.9830 01.24.2016-08:00:00 18.9631 01.24.2016-09:00:00 18.9558 01.24.2016-10:00:00 18.9215 01.24.2016-11:00:00 18.9106 01.24.2016-12:00:00 18.8943 01.24.2016-13:00:00 18.8780 01.24.2016-14:00:00 18.8599 01.24.2016-15:00:00 18.8364 01.24.2016-16:00:00 18.8093 01.24.2016-17:00:00 18.7930 01.24.2016-18:00:00 18.7749 01.24.2016-19:00:00 18.7532 01.24.2016-20:00:00 18.7351 01.24.2016-21:00:00 18.7206 01.24.2016-22:00:00 18.7097 01.24.2016-23:00:00 18.6844 01.25.2016-00:00:00 18.6573 01.25.2016-01:00:00 18.6446 01.25.2016-02:00:00 18.6138 01.25.2016-03:00:00 18.5939 01.25.2016-04:00:00 18.5668 01.25.2016-05:00:00 18.5378 01.25.2016-06:00:00 18.5107 01.25.2016-07:00:00 18.4890 01.25.2016-08:00:00 18.4727 01.25.2016-09:00:00 18.4437 01.25.2016-10:00:00 18.4220 01.25.2016-11:00:00 18.3931 01.25.2016-12:00:00 18.3659 01.25.2016-13:00:00 18.3478 01.25.2016-14:00:00 18.3152 01.25.2016-15:00:00 18.2917 01.25.2016-16:00:00 18.2845 01.25.2016-17:00:00 18.2501 01.25.2016-18:00:00 18.2302 01.25.2016-19:00:00 18.2067 01.25.2016-20:00:00 18.1886 01.25.2016-21:00:00 18.1632 01.25.2016-22:00:00 18.1831 01.25.2016-23:00:00 18.2012 01.26.2016-00:00:00 18.2447 01.26.2016-01:00:00 18.3008 01.26.2016-02:00:00 18.3315 01.26.2016-03:00:00 18.3768 01.26.2016-04:00:00 18.4256 01.26.2016-05:00:00 18.4528 01.26.2016-06:00:00 18.4998 01.26.2016-07:00:00 18.5957 01.26.2016-08:00:00 18.8075 01.26.2016-09:00:00 18.9848 01.26.2016-10:00:00 19.1766 01.26.2016-11:00:00 19.4137 01.26.2016-12:00:00 19.6200 01.26.2016-13:00:00 19.7195 01.26.2016-14:00:00 19.8190 01.26.2016-15:00:00 19.9240 01.26.2016-16:00:00 20.0326 01.26.2016-17:00:00 20.0851 01.26.2016-18:00:00 20.2190 01.26.2016-19:00:00 20.3674 01.26.2016-20:00:00 20.4777 01.26.2016-21:00:00 20.5990 01.26.2016-22:00:00 20.6877 01.26.2016-23:00:00 20.7727 01.27.2016-00:00:00 20.8469 01.27.2016-01:00:00 20.8831 01.27.2016-02:00:00 20.9229 01.27.2016-03:00:00 20.9519 01.27.2016-04:00:00 20.9700 01.27.2016-05:00:00 20.9754 01.27.2016-06:00:00 20.9881 01.27.2016-07:00:00 21.0062 01.27.2016-08:00:00 21.0224 01.27.2016-09:00:00 21.0460 01.27.2016-10:00:00 21.0586 01.27.2016-11:00:00 21.0623 01.27.2016-12:00:00 21.0641 01.27.2016-13:00:00 21.0604 01.27.2016-14:00:00 21.0550 01.27.2016-15:00:00 21.0568 01.27.2016-16:00:00 21.0641 01.27.2016-17:00:00 21.0568 01.27.2016-18:00:00 21.0586 01.27.2016-19:00:00 21.0423 01.27.2016-20:00:00 21.0387 01.27.2016-21:00:00 21.0261 01.27.2016-22:00:00 21.0243 01.27.2016-23:00:00 21.0025 01.28.2016-00:00:00 20.9935 01.28.2016-01:00:00 20.9826 01.28.2016-02:00:00 21.0062 01.28.2016-03:00:00 21.0460 01.28.2016-04:00:00 21.1021 01.28.2016-05:00:00 21.1636 01.28.2016-06:00:00 21.1871 01.28.2016-07:00:00 21.2088 01.28.2016-08:00:00 21.3047 01.28.2016-09:00:00 21.4115 01.28.2016-10:00:00 21.5726 01.28.2016-11:00:00 21.6287 01.28.2016-12:00:00 21.6757 01.28.2016-13:00:00 21.6866 01.28.2016-14:00:00 21.6884 01.28.2016-15:00:00 21.6830 01.28.2016-16:00:00 21.6848 01.28.2016-17:00:00 21.6775 01.28.2016-18:00:00 21.6594 01.28.2016-19:00:00 21.6522 01.28.2016-20:00:00 21.6431 01.28.2016-21:00:00 21.6377 01.28.2016-22:00:00 21.6305 01.28.2016-23:00:00 21.6051 01.29.2016-00:00:00 21.5907 01.29.2016-01:00:00 21.5798 01.29.2016-02:00:00 21.5653 01.29.2016-03:00:00 21.5545 01.29.2016-04:00:00 21.5364 01.29.2016-05:00:00 21.5273 01.29.2016-06:00:00 21.5364 01.29.2016-07:00:00 21.5943 01.29.2016-08:00:00 21.6214 01.29.2016-09:00:00 21.6178 01.29.2016-10:00:00 21.6178 01.29.2016-11:00:00 21.5925 01.29.2016-12:00:00 21.5925 01.29.2016-13:00:00 21.5762 01.29.2016-14:00:00 21.5907 01.29.2016-15:00:00 21.5943 01.29.2016-16:00:00 21.5961 01.29.2016-17:00:00 21.5780 01.29.2016-18:00:00 21.5581 01.29.2016-19:00:00 21.5490 01.29.2016-20:00:00 21.5056 01.29.2016-21:00:00 21.4893 01.29.2016-22:00:00 21.4694 01.29.2016-23:00:00 21.4368 01.30.2016-00:00:00 21.4133 01.30.2016-01:00:00 21.3880 01.30.2016-02:00:00 21.3500 01.30.2016-03:00:00 21.3265 01.30.2016-04:00:00 21.3029 01.30.2016-05:00:00 21.2541 01.30.2016-06:00:00 21.2342 01.30.2016-07:00:00 21.2233 01.30.2016-08:00:00 21.2016 01.30.2016-09:00:00 21.1690 01.30.2016-10:00:00 21.1564 01.30.2016-11:00:00 21.1238 01.30.2016-12:00:00 21.1039 01.30.2016-13:00:00 21.0713 01.30.2016-14:00:00 21.0423 01.30.2016-15:00:00 21.0170 01.30.2016-16:00:00 20.9935 01.30.2016-17:00:00 20.9844 01.30.2016-18:00:00 20.9645 01.30.2016-19:00:00 20.9645 01.30.2016-20:00:00 20.9356 01.30.2016-21:00:00 20.8994 01.30.2016-22:00:00 20.8614 01.30.2016-23:00:00 20.8252 01.31.2016-00:00:00 20.8017 01.31.2016-01:00:00 20.7637 01.31.2016-02:00:00 20.7184 01.31.2016-03:00:00 20.6840 01.31.2016-04:00:00 20.6768 01.31.2016-05:00:00 20.6569 01.31.2016-06:00:00 20.6406 01.31.2016-07:00:00 20.6297 01.31.2016-08:00:00 20.6678 01.31.2016-09:00:00 20.7474 01.31.2016-10:00:00 20.7944 01.31.2016-11:00:00 20.8216 01.31.2016-12:00:00 20.8306 01.31.2016-13:00:00 20.8161 01.31.2016-14:00:00 20.7818 01.31.2016-15:00:00 20.7510 01.31.2016-16:00:00 20.7709 01.31.2016-17:00:00 20.7438 01.31.2016-18:00:00 20.7202 01.31.2016-19:00:00 20.6913 01.31.2016-20:00:00 20.6732 01.31.2016-21:00:00 20.6442 01.31.2016-22:00:00 20.6316 01.31.2016-23:00:00 20.6062 02.01.2016-00:00:00 20.5646 02.01.2016-01:00:00 20.5411 02.01.2016-02:00:00 20.5157 02.01.2016-03:00:00 20.4850 02.01.2016-04:00:00 20.4687 02.01.2016-05:00:00 20.4434 02.01.2016-06:00:00 20.4216 02.01.2016-07:00:00 20.3891 02.01.2016-08:00:00 20.3493 02.01.2016-09:00:00 20.3239 02.01.2016-10:00:00 20.3149 02.01.2016-11:00:00 20.2823 02.01.2016-12:00:00 20.2642 02.01.2016-13:00:00 20.2497 02.01.2016-14:00:00 20.2244 02.01.2016-15:00:00 20.1936 02.01.2016-16:00:00 20.2009 02.01.2016-17:00:00 20.1900 02.01.2016-18:00:00 20.2226 02.01.2016-19:00:00 20.2135 02.01.2016-20:00:00 20.1828 02.01.2016-21:00:00 20.1683 02.01.2016-22:00:00 20.1448 02.01.2016-23:00:00 20.1122 02.02.2016-00:00:00 20.0851 02.02.2016-01:00:00 20.0579 02.02.2016-02:00:00 20.0326 02.02.2016-03:00:00 19.9964 02.02.2016-04:00:00 19.9710 02.02.2016-05:00:00 19.9439 02.02.2016-06:00:00 19.9168 02.02.2016-07:00:00 19.8878 02.02.2016-08:00:00 19.8534 02.02.2016-09:00:00 19.8371 02.02.2016-10:00:00 19.8064 02.02.2016-11:00:00 19.7847 02.02.2016-12:00:00 19.7702 02.02.2016-13:00:00 19.7521 02.02.2016-14:00:00 19.7322 02.02.2016-15:00:00 19.7014 02.02.2016-16:00:00 19.6743 02.02.2016-17:00:00 19.6507 02.02.2016-18:00:00 19.6290 02.02.2016-19:00:00 19.6019 02.02.2016-20:00:00 19.5639 02.02.2016-21:00:00 19.5422 02.02.2016-22:00:00 19.5096 02.02.2016-23:00:00 19.4915 02.03.2016-00:00:00 19.4680 02.03.2016-01:00:00 19.4499 02.03.2016-02:00:00 19.4263 02.03.2016-03:00:00 19.4064 02.03.2016-04:00:00 19.3829 02.03.2016-05:00:00 19.3558 02.03.2016-06:00:00 19.3413 02.03.2016-07:00:00 19.3250 02.03.2016-08:00:00 19.2961 02.03.2016-09:00:00 19.2599 02.03.2016-10:00:00 19.2363 02.03.2016-11:00:00 19.2146 02.03.2016-12:00:00 19.2020 02.03.2016-13:00:00 19.1820 02.03.2016-14:00:00 19.1875 02.03.2016-15:00:00 19.2508 02.03.2016-16:00:00 19.3123 02.03.2016-17:00:00 19.4155 02.03.2016-18:00:00 19.5078 02.03.2016-19:00:00 19.5476 02.03.2016-20:00:00 19.5422 02.03.2016-21:00:00 19.5241 02.03.2016-22:00:00 19.5024 02.03.2016-23:00:00 19.4987 02.04.2016-00:00:00 19.5005 02.04.2016-01:00:00 19.5259 02.04.2016-02:00:00 19.5476 02.04.2016-03:00:00 19.5349 02.04.2016-04:00:00 19.5331 02.04.2016-05:00:00 19.5458 02.04.2016-06:00:00 19.5548 02.04.2016-07:00:00 19.5784 02.04.2016-08:00:00 19.5874 02.04.2016-09:00:00 19.5910 02.04.2016-10:00:00 19.5910 02.04.2016-11:00:00 19.6109 02.04.2016-12:00:00 19.6200 02.04.2016-13:00:00 19.6254 02.04.2016-14:00:00 19.6381 02.04.2016-15:00:00 19.6725 02.04.2016-16:00:00 19.7376 02.04.2016-17:00:00 19.8009 02.04.2016-18:00:00 19.8444 02.04.2016-19:00:00 19.8588 02.04.2016-20:00:00 19.8697 02.04.2016-21:00:00 19.8788 02.04.2016-22:00:00 19.8878 02.04.2016-23:00:00 19.9005 02.05.2016-00:00:00 19.9222 02.05.2016-01:00:00 19.9330 02.05.2016-02:00:00 19.9349 02.05.2016-03:00:00 19.9258 02.05.2016-04:00:00 19.9168 02.05.2016-05:00:00 19.9186 02.05.2016-06:00:00 19.9276 02.05.2016-07:00:00 19.9276 02.05.2016-08:00:00 19.9222 02.05.2016-09:00:00 19.9186 02.05.2016-10:00:00 19.9113 02.05.2016-11:00:00 19.9113 02.05.2016-12:00:00 19.9059 02.05.2016-13:00:00 19.9041 02.05.2016-14:00:00 19.9059 02.05.2016-15:00:00 19.9240 02.05.2016-16:00:00 19.9367 02.05.2016-17:00:00 19.9584 02.05.2016-18:00:00 19.9964 02.05.2016-19:00:00 20.0398 02.05.2016-20:00:00 20.0778 02.05.2016-21:00:00 20.1574 02.05.2016-22:00:00 20.3203 02.05.2016-23:00:00 20.3999 02.06.2016-00:00:00 20.4434 02.06.2016-01:00:00 20.4651 02.06.2016-02:00:00 20.4832 02.06.2016-03:00:00 20.4922 02.06.2016-04:00:00 20.4958 02.06.2016-05:00:00 20.4995 02.06.2016-06:00:00 20.5013 02.06.2016-07:00:00 20.5031 02.06.2016-08:00:00 20.5103 02.06.2016-09:00:00 20.5049 02.06.2016-10:00:00 20.4995 02.06.2016-11:00:00 20.4904 02.06.2016-12:00:00 20.4796 02.06.2016-13:00:00 20.4759 02.06.2016-14:00:00 20.4687 02.06.2016-15:00:00 20.4596 02.06.2016-16:00:00 20.4560 02.06.2016-17:00:00 20.4434 02.06.2016-18:00:00 20.4307 02.06.2016-19:00:00 20.4054 02.06.2016-20:00:00 20.3891 02.06.2016-21:00:00 20.3782 02.06.2016-22:00:00 20.3511 02.06.2016-23:00:00 20.3221 02.07.2016-00:00:00 20.3076 02.07.2016-01:00:00 20.2859 02.07.2016-02:00:00 20.2696 02.07.2016-03:00:00 20.2334 02.07.2016-04:00:00 20.2081 02.07.2016-05:00:00 20.1737 02.07.2016-06:00:00 20.1556 02.07.2016-07:00:00 20.1357 02.07.2016-08:00:00 20.1212 02.07.2016-09:00:00 20.0869 02.07.2016-10:00:00 20.0670 02.07.2016-11:00:00 20.0326 02.07.2016-12:00:00 20.0163 02.07.2016-13:00:00 19.9837 02.07.2016-14:00:00 19.9584 02.07.2016-15:00:00 19.9312 02.07.2016-16:00:00 19.9005 02.07.2016-17:00:00 19.8788 02.07.2016-18:00:00 19.8588 02.07.2016-19:00:00 19.8064 02.07.2016-20:00:00 19.7955 02.07.2016-21:00:00 19.7629 02.07.2016-22:00:00 19.7340 02.07.2016-23:00:00 19.7032 02.08.2016-00:00:00 19.6743 02.08.2016-01:00:00 19.6399 02.08.2016-02:00:00 19.6200 02.08.2016-03:00:00 19.5946 02.08.2016-04:00:00 19.5621 02.08.2016-05:00:00 19.5313 02.08.2016-06:00:00 19.5042 02.08.2016-07:00:00 19.4843 02.08.2016-08:00:00 19.4662 02.08.2016-09:00:00 19.4336 02.08.2016-10:00:00 19.4245 02.08.2016-11:00:00 19.4010 02.08.2016-12:00:00 19.3992 02.08.2016-13:00:00 19.3757 02.08.2016-14:00:00 19.3757 02.08.2016-15:00:00 19.3703 02.08.2016-16:00:00 19.3648 02.08.2016-17:00:00 19.3558 02.08.2016-18:00:00 19.3522 02.08.2016-19:00:00 19.3413 02.08.2016-20:00:00 19.3178 02.08.2016-21:00:00 19.3015 02.08.2016-22:00:00 19.2798 02.08.2016-23:00:00 19.2635 02.09.2016-00:00:00 19.2508 02.09.2016-01:00:00 19.2345 02.09.2016-02:00:00 19.2255 02.09.2016-03:00:00 19.2092 02.09.2016-04:00:00 19.1983 02.09.2016-05:00:00 19.1929 02.09.2016-06:00:00 19.1802 02.09.2016-07:00:00 19.1640 02.09.2016-08:00:00 19.1549 02.09.2016-09:00:00 19.1440 02.09.2016-10:00:00 19.1223 02.09.2016-11:00:00 19.1079 02.09.2016-12:00:00 19.1115 02.09.2016-13:00:00 19.1097 02.09.2016-14:00:00 19.1097 02.09.2016-15:00:00 19.0916 02.09.2016-16:00:00 19.0861 02.09.2016-17:00:00 19.0789 02.09.2016-18:00:00 19.0735 02.09.2016-19:00:00 19.0608 02.09.2016-20:00:00 19.0536 02.09.2016-21:00:00 19.0463 02.09.2016-22:00:00 19.0318 02.09.2016-23:00:00 19.0282 02.10.2016-00:00:00 19.0192 02.10.2016-01:00:00 19.0138 02.10.2016-02:00:00 19.0047 02.10.2016-03:00:00 18.9957 02.10.2016-04:00:00 18.9866 02.10.2016-05:00:00 18.9721 02.10.2016-06:00:00 18.9595 02.10.2016-07:00:00 18.9504 02.10.2016-08:00:00 18.9432 02.10.2016-09:00:00 18.9251 02.10.2016-10:00:00 18.9070 02.10.2016-11:00:00 18.8925 02.10.2016-12:00:00 18.8835 02.10.2016-13:00:00 18.8835 02.10.2016-14:00:00 18.8744 02.10.2016-15:00:00 18.8672 02.10.2016-16:00:00 18.8563 02.10.2016-17:00:00 18.8491 02.10.2016-18:00:00 18.8436 02.10.2016-19:00:00 18.8400 02.10.2016-20:00:00 18.8274 02.10.2016-21:00:00 18.8201 02.10.2016-22:00:00 18.8219 02.10.2016-23:00:00 18.8527 02.11.2016-00:00:00 18.8636 02.11.2016-01:00:00 18.8617 02.11.2016-02:00:00 18.8527 02.11.2016-03:00:00 18.8346 02.11.2016-04:00:00 18.8075 02.11.2016-05:00:00 18.7966 02.11.2016-06:00:00 18.7731 02.11.2016-07:00:00 18.7640 02.11.2016-08:00:00 18.7477 02.11.2016-09:00:00 18.7369 02.11.2016-10:00:00 18.7260 02.11.2016-11:00:00 18.7278 02.11.2016-12:00:00 18.7152 02.11.2016-13:00:00 18.7152 02.11.2016-14:00:00 18.7097 02.11.2016-15:00:00 18.7079 02.11.2016-16:00:00 18.6989 02.11.2016-17:00:00 18.6934 02.11.2016-18:00:00 18.6862 02.11.2016-19:00:00 18.6826 02.11.2016-20:00:00 18.6717 02.11.2016-21:00:00 18.6663 02.11.2016-22:00:00 18.6591 02.11.2016-23:00:00 18.6482 02.12.2016-00:00:00 18.6536 02.12.2016-01:00:00 18.6681 02.12.2016-02:00:00 18.6916 02.12.2016-03:00:00 18.7206 02.12.2016-04:00:00 18.7586 02.12.2016-05:00:00 18.8093 02.12.2016-06:00:00 18.8364 02.12.2016-07:00:00 18.8509 02.12.2016-08:00:00 18.8708 02.12.2016-09:00:00 18.8744 02.12.2016-10:00:00 18.8780 02.12.2016-11:00:00 18.8744 02.12.2016-12:00:00 18.8726 02.12.2016-13:00:00 18.9486 02.12.2016-14:00:00 18.9920 02.12.2016-15:00:00 19.0481 02.12.2016-16:00:00 19.1766 02.12.2016-17:00:00 19.2472 02.12.2016-18:00:00 19.2780 02.12.2016-19:00:00 19.2870 02.12.2016-20:00:00 19.2870 02.12.2016-21:00:00 19.3051 02.12.2016-22:00:00 19.3105 02.12.2016-23:00:00 19.3105 02.13.2016-00:00:00 19.3105 02.13.2016-01:00:00 19.3087 02.13.2016-02:00:00 19.3069 02.13.2016-03:00:00 19.3087 02.13.2016-04:00:00 19.3178 02.13.2016-05:00:00 19.3178 02.13.2016-06:00:00 19.3232 02.13.2016-07:00:00 19.3196 02.13.2016-08:00:00 19.3160 02.13.2016-09:00:00 19.3160 02.13.2016-10:00:00 19.3160 02.13.2016-11:00:00 19.3178 02.13.2016-12:00:00 19.3087 02.13.2016-13:00:00 19.2979 02.13.2016-14:00:00 19.3123 02.13.2016-15:00:00 19.3449 02.13.2016-16:00:00 19.3703 02.13.2016-17:00:00 19.4119 02.13.2016-18:00:00 19.4336 02.13.2016-19:00:00 19.4499 02.13.2016-20:00:00 19.4698 02.13.2016-21:00:00 19.5060 02.13.2016-22:00:00 19.5458 02.13.2016-23:00:00 19.5548 02.14.2016-00:00:00 19.5585 02.14.2016-01:00:00 19.5476 02.14.2016-02:00:00 19.5566 02.14.2016-03:00:00 19.5820 02.14.2016-04:00:00 19.6326 02.14.2016-05:00:00 19.7684 02.14.2016-06:00:00 19.9149 02.14.2016-07:00:00 20.0199 02.14.2016-08:00:00 20.0778 02.14.2016-09:00:00 20.1068 02.14.2016-10:00:00 20.1574 02.14.2016-11:00:00 20.1792 02.14.2016-12:00:00 20.1973 02.14.2016-13:00:00 20.2226 02.14.2016-14:00:00 20.2425 02.14.2016-15:00:00 20.2859 02.14.2016-16:00:00 20.3420 02.14.2016-17:00:00 20.3963 02.14.2016-18:00:00 20.4651 02.14.2016-19:00:00 20.5230 02.14.2016-20:00:00 20.5519 02.14.2016-21:00:00 20.6623 02.14.2016-22:00:00 20.7763 02.14.2016-23:00:00 20.9609 02.15.2016-00:00:00 21.1147 02.15.2016-01:00:00 21.2305 02.15.2016-02:00:00 21.2939 02.15.2016-03:00:00 21.3283 02.15.2016-04:00:00 21.3572 02.15.2016-05:00:00 21.3844 02.15.2016-06:00:00 21.3844 02.15.2016-07:00:00 21.4133 02.15.2016-08:00:00 21.5020 02.15.2016-09:00:00 21.5834 02.15.2016-10:00:00 21.6739 02.15.2016-11:00:00 21.8512 02.15.2016-12:00:00 22.0177 02.15.2016-13:00:00 22.2132 02.15.2016-14:00:00 22.4249 02.15.2016-15:00:00 22.5986 02.15.2016-16:00:00 22.6873 02.15.2016-17:00:00 22.7380 02.15.2016-18:00:00 22.7343 02.15.2016-19:00:00 22.7524 02.15.2016-20:00:00 22.7434 02.15.2016-21:00:00 22.7597 02.15.2016-22:00:00 22.7633 02.15.2016-23:00:00 22.7615 02.16.2016-00:00:00 22.7923 02.16.2016-01:00:00 22.8574 02.16.2016-02:00:00 22.8900 02.16.2016-03:00:00 22.9189 02.16.2016-04:00:00 22.9606 02.16.2016-05:00:00 22.9823 02.16.2016-06:00:00 22.9931 02.16.2016-07:00:00 22.9678 02.16.2016-08:00:00 22.9587 02.16.2016-09:00:00 22.9406 02.16.2016-10:00:00 22.9352 02.16.2016-11:00:00 22.9352 02.16.2016-12:00:00 22.9225 02.16.2016-13:00:00 22.9099 02.16.2016-14:00:00 22.8972 02.16.2016-15:00:00 22.8918 02.16.2016-16:00:00 22.8755 02.16.2016-17:00:00 22.9280 02.16.2016-18:00:00 23.0004 02.16.2016-19:00:00 23.0420 02.16.2016-20:00:00 23.0872 02.16.2016-21:00:00 23.1162 02.16.2016-22:00:00 23.1144 02.16.2016-23:00:00 23.1053 02.17.2016-00:00:00 23.0764 02.17.2016-01:00:00 23.0601 02.17.2016-02:00:00 23.0637 02.17.2016-03:00:00 23.1035 02.17.2016-04:00:00 23.1596 02.17.2016-05:00:00 23.2410 02.17.2016-06:00:00 23.2573 02.17.2016-07:00:00 23.2646 02.17.2016-08:00:00 23.2392 02.17.2016-09:00:00 23.2229 02.17.2016-10:00:00 23.2103 02.17.2016-11:00:00 23.2030 02.17.2016-12:00:00 23.1849 02.17.2016-13:00:00 23.1723 02.17.2016-14:00:00 23.1343 02.17.2016-15:00:00 23.1107 02.17.2016-16:00:00 23.0836 02.17.2016-17:00:00 23.0547 02.17.2016-18:00:00 23.0275 02.17.2016-19:00:00 23.0402 02.17.2016-20:00:00 23.0058 02.17.2016-21:00:00 22.9949 02.17.2016-22:00:00 22.9859 02.17.2016-23:00:00 22.9805 02.18.2016-00:00:00 22.9479 02.18.2016-01:00:00 22.9262 02.18.2016-02:00:00 22.9316 02.18.2016-03:00:00 22.9189 02.18.2016-04:00:00 22.9045 02.18.2016-05:00:00 22.8845 02.18.2016-06:00:00 22.8574 02.18.2016-07:00:00 22.8212 02.18.2016-08:00:00 22.7742 02.18.2016-09:00:00 22.7452 02.18.2016-10:00:00 22.7253 02.18.2016-11:00:00 22.6963 02.18.2016-12:00:00 22.6439 02.18.2016-13:00:00 22.6095 02.18.2016-14:00:00 22.5624 02.18.2016-15:00:00 22.5516 02.18.2016-16:00:00 22.5190 02.18.2016-17:00:00 22.5226 02.18.2016-18:00:00 22.4955 02.18.2016-19:00:00 22.4810 02.18.2016-20:00:00 22.4484 02.18.2016-21:00:00 22.4647 02.18.2016-22:00:00 22.4611 02.18.2016-23:00:00 22.4575 02.19.2016-00:00:00 22.4267 02.19.2016-01:00:00 22.4014 02.19.2016-02:00:00 22.3670 02.19.2016-03:00:00 22.3181 02.19.2016-04:00:00 22.2765 02.19.2016-05:00:00 22.2349 02.19.2016-06:00:00 22.2096 02.19.2016-07:00:00 22.1860 02.19.2016-08:00:00 22.1625 02.19.2016-09:00:00 22.1571 02.19.2016-10:00:00 22.1173 02.19.2016-11:00:00 22.0829 02.19.2016-12:00:00 22.0485 02.19.2016-13:00:00 22.0159 02.19.2016-14:00:00 21.9743 02.19.2016-15:00:00 21.9363 02.19.2016-16:00:00 21.8983 02.19.2016-17:00:00 21.8911 02.19.2016-18:00:00 21.8603 02.19.2016-19:00:00 21.8675 02.19.2016-20:00:00 21.8820 02.19.2016-21:00:00 21.9092 02.19.2016-22:00:00 21.8748 02.19.2016-23:00:00 21.8874 02.20.2016-00:00:00 21.9055 02.20.2016-01:00:00 21.9327 02.20.2016-02:00:00 21.9128 02.20.2016-03:00:00 21.8784 02.20.2016-04:00:00 21.8332 02.20.2016-05:00:00 21.8078 02.20.2016-06:00:00 21.7752 02.20.2016-07:00:00 21.7517 02.20.2016-08:00:00 21.7137 02.20.2016-09:00:00 21.6775 02.20.2016-10:00:00 21.6431 02.20.2016-11:00:00 21.6450 02.20.2016-12:00:00 21.6106 02.20.2016-13:00:00 21.5943 02.20.2016-14:00:00 21.5545 02.20.2016-15:00:00 21.5346 02.20.2016-16:00:00 21.5002 02.20.2016-17:00:00 21.4767 02.20.2016-18:00:00 21.4242 02.20.2016-19:00:00 21.4061 02.20.2016-20:00:00 21.3645 02.20.2016-21:00:00 21.3518 02.20.2016-22:00:00 21.3120 02.20.2016-23:00:00 21.3066 02.21.2016-00:00:00 21.2776 02.21.2016-01:00:00 21.2667 02.21.2016-02:00:00 21.2269 02.21.2016-03:00:00 21.1944 02.21.2016-04:00:00 21.1672 02.21.2016-05:00:00 21.1527 02.21.2016-06:00:00 21.1202 02.21.2016-07:00:00 21.0767 02.21.2016-08:00:00 21.0442 02.21.2016-09:00:00 21.0224 02.21.2016-10:00:00 20.9844 02.21.2016-11:00:00 20.9663 02.21.2016-12:00:00 20.9446 02.21.2016-13:00:00 20.9464 02.21.2016-14:00:00 20.9428 02.21.2016-15:00:00 20.9464 02.21.2016-16:00:00 20.9609 02.21.2016-17:00:00 21.0188 02.21.2016-18:00:00 21.0460 02.21.2016-19:00:00 21.0369 02.21.2016-20:00:00 21.0206 02.21.2016-21:00:00 20.9935 02.21.2016-22:00:00 20.9881 02.21.2016-23:00:00 20.9609 02.22.2016-00:00:00 20.9464 02.22.2016-01:00:00 20.9301 02.22.2016-02:00:00 20.9193 02.22.2016-03:00:00 20.8867 02.22.2016-04:00:00 20.8759 02.22.2016-05:00:00 20.8505 02.22.2016-06:00:00 20.8071 02.22.2016-07:00:00 20.7890 02.22.2016-08:00:00 20.7745 02.22.2016-09:00:00 20.7546 02.22.2016-10:00:00 20.7347 02.22.2016-11:00:00 20.7094 02.22.2016-12:00:00 20.6913 02.22.2016-13:00:00 20.6605 02.22.2016-14:00:00 20.6352 02.22.2016-15:00:00 20.6026 02.22.2016-16:00:00 20.5755 02.22.2016-17:00:00 20.5429 02.22.2016-18:00:00 20.5085 02.22.2016-19:00:00 20.4940 02.22.2016-20:00:00 20.4777 02.22.2016-21:00:00 20.4434 02.22.2016-22:00:00 20.4054 02.22.2016-23:00:00 20.3692 02.23.2016-00:00:00 20.3456 02.23.2016-01:00:00 20.3294 02.23.2016-02:00:00 20.3040 02.23.2016-03:00:00 20.2769 02.23.2016-04:00:00 20.2443 02.23.2016-05:00:00 20.2153 02.23.2016-06:00:00 20.1773 02.23.2016-07:00:00 20.1502 02.23.2016-08:00:00 20.1231 02.23.2016-09:00:00 20.0977 02.23.2016-10:00:00 20.0615 02.23.2016-11:00:00 20.0290 02.23.2016-12:00:00 19.9891 02.23.2016-13:00:00 19.9656 02.23.2016-14:00:00 19.9240 02.23.2016-15:00:00 19.9005 02.23.2016-16:00:00 19.8715 02.23.2016-17:00:00 19.8516 02.23.2016-18:00:00 19.8190 02.23.2016-19:00:00 19.8028 02.23.2016-20:00:00 19.7756 02.23.2016-21:00:00 19.7503 02.23.2016-22:00:00 19.7123 02.23.2016-23:00:00 19.6851 02.24.2016-00:00:00 19.6544 02.24.2016-01:00:00 19.6254 02.24.2016-02:00:00 19.5856 02.24.2016-03:00:00 19.5621 02.24.2016-04:00:00 19.5349 02.24.2016-05:00:00 19.5042 02.24.2016-06:00:00 19.4770 02.24.2016-07:00:00 19.4463 02.24.2016-08:00:00 19.4137 02.24.2016-09:00:00 19.3920 02.24.2016-10:00:00 19.3485 02.24.2016-11:00:00 19.3123 02.24.2016-12:00:00 19.2888 02.24.2016-13:00:00 19.2508 02.24.2016-14:00:00 19.2110 02.24.2016-15:00:00 19.1802 02.24.2016-16:00:00 19.1603 02.24.2016-17:00:00 19.1259 02.24.2016-18:00:00 19.1024 02.24.2016-19:00:00 19.0717 02.24.2016-20:00:00 19.0355 02.24.2016-21:00:00 19.0192 02.24.2016-22:00:00 19.0011 02.24.2016-23:00:00 18.9758 02.25.2016-00:00:00 18.9504 02.25.2016-01:00:00 18.9323 02.25.2016-02:00:00 18.8961 02.25.2016-03:00:00 18.8563 02.25.2016-04:00:00 18.8201 02.25.2016-05:00:00 18.7948 02.25.2016-06:00:00 18.7803 02.25.2016-07:00:00 18.7514 02.25.2016-08:00:00 18.7170 02.25.2016-09:00:00 18.6916 02.25.2016-10:00:00 18.6735 02.25.2016-11:00:00 18.6482 02.25.2016-12:00:00 18.6174 02.25.2016-13:00:00 18.5993 02.25.2016-14:00:00 18.5849 02.25.2016-15:00:00 18.5740 02.25.2016-16:00:00 18.5613 02.25.2016-17:00:00 18.5451 02.25.2016-18:00:00 18.5378 02.25.2016-19:00:00 18.5233 02.25.2016-20:00:00 18.5034 02.25.2016-21:00:00 18.4908 02.25.2016-22:00:00 18.4727 02.25.2016-23:00:00 18.4654 02.26.2016-00:00:00 18.4455 02.26.2016-01:00:00 18.4311 02.26.2016-02:00:00 18.4075 02.26.2016-03:00:00 18.3949 02.26.2016-04:00:00 18.3695 02.26.2016-05:00:00 18.3550 02.26.2016-06:00:00 18.3333 02.26.2016-07:00:00 18.3134 02.26.2016-08:00:00 18.3008 02.26.2016-09:00:00 18.2881 02.26.2016-10:00:00 18.2664 02.26.2016-11:00:00 18.2609 02.26.2016-12:00:00 18.2519 02.26.2016-13:00:00 18.2302 02.26.2016-14:00:00 18.2302 02.26.2016-15:00:00 18.2501 02.26.2016-16:00:00 18.3207 02.26.2016-17:00:00 18.4274 02.26.2016-18:00:00 18.5125 02.26.2016-19:00:00 18.5451 02.26.2016-20:00:00 18.5650 02.26.2016-21:00:00 18.5921 02.26.2016-22:00:00 18.6410 02.26.2016-23:00:00 18.7170 02.27.2016-00:00:00 18.7477 02.27.2016-01:00:00 18.7948 02.27.2016-02:00:00 18.8636 02.27.2016-03:00:00 18.9359 02.27.2016-04:00:00 18.9595 02.27.2016-05:00:00 18.9739 02.27.2016-06:00:00 18.9993 02.27.2016-07:00:00 19.0029 02.27.2016-08:00:00 19.0282 02.27.2016-09:00:00 19.0391 02.27.2016-10:00:00 19.0626 02.27.2016-11:00:00 19.0807 02.27.2016-12:00:00 19.0916 02.27.2016-13:00:00 19.0898 02.27.2016-14:00:00 19.1024 02.27.2016-15:00:00 19.1042 02.27.2016-16:00:00 19.1097 02.27.2016-17:00:00 19.1205 02.27.2016-18:00:00 19.1350 02.27.2016-19:00:00 19.1459 02.27.2016-20:00:00 19.1585 02.27.2016-21:00:00 19.1640 02.27.2016-22:00:00 19.1585 02.27.2016-23:00:00 19.1422 02.28.2016-00:00:00 19.1278 02.28.2016-01:00:00 19.1151 02.28.2016-02:00:00 19.0988 02.28.2016-03:00:00 19.0934 02.28.2016-04:00:00 19.0879 02.28.2016-05:00:00 19.0717 02.28.2016-06:00:00 19.0753 02.28.2016-07:00:00 19.0879 02.28.2016-08:00:00 19.0916 02.28.2016-09:00:00 19.1042 02.28.2016-10:00:00 19.1133 02.28.2016-11:00:00 19.1115 02.28.2016-12:00:00 19.1115 02.28.2016-13:00:00 19.1477 02.28.2016-14:00:00 19.2074 02.28.2016-15:00:00 19.2852 02.28.2016-16:00:00 19.3449 02.28.2016-17:00:00 19.3739 02.28.2016-18:00:00 19.4245 02.28.2016-19:00:00 19.4481 02.28.2016-20:00:00 19.4499 02.28.2016-21:00:00 19.4426 02.28.2016-22:00:00 19.4426 02.28.2016-23:00:00 19.4517 02.29.2016-00:00:00 19.4951 02.29.2016-01:00:00 19.5078 02.29.2016-02:00:00 19.5060 02.29.2016-03:00:00 19.4987 02.29.2016-04:00:00 19.4843 02.29.2016-05:00:00 19.4752 02.29.2016-06:00:00 19.4625 02.29.2016-07:00:00 19.4535 02.29.2016-08:00:00 19.4426 02.29.2016-09:00:00 19.4300 02.29.2016-10:00:00 19.4137 02.29.2016-11:00:00 19.3902 02.29.2016-12:00:00 19.3775 02.29.2016-13:00:00 19.3630 02.29.2016-14:00:00 19.3395 02.29.2016-15:00:00 19.3178 02.29.2016-16:00:00 19.3105 02.29.2016-17:00:00 19.2942 02.29.2016-18:00:00 19.2707 02.29.2016-19:00:00 19.2599 02.29.2016-20:00:00 19.2544 02.29.2016-21:00:00 19.2472 02.29.2016-22:00:00 19.2363 02.29.2016-23:00:00 19.2780 03.01.2016-00:00:00 19.3232 03.01.2016-01:00:00 19.3630 03.01.2016-02:00:00 19.4083 03.01.2016-03:00:00 19.4806 03.01.2016-04:00:00 19.5621 03.01.2016-05:00:00 19.6598 03.01.2016-06:00:00 19.8009 03.01.2016-07:00:00 19.9023 03.01.2016-08:00:00 19.9729 03.01.2016-09:00:00 20.0362 03.01.2016-10:00:00 20.1013 03.01.2016-11:00:00 20.1828 03.01.2016-12:00:00 20.2552 03.01.2016-13:00:00 20.3203 03.01.2016-14:00:00 20.3420 03.01.2016-15:00:00 20.3945 03.01.2016-16:00:00 20.5230 03.01.2016-17:00:00 20.6623 03.01.2016-18:00:00 20.7220 03.01.2016-19:00:00 20.7492 03.01.2016-20:00:00 20.8053 03.01.2016-21:00:00 20.8487 03.01.2016-22:00:00 20.8849 03.01.2016-23:00:00 20.9392 03.02.2016-00:00:00 20.9700 03.02.2016-01:00:00 21.0080 03.02.2016-02:00:00 21.0333 03.02.2016-03:00:00 21.0387 03.02.2016-04:00:00 21.0261 03.02.2016-05:00:00 21.0351 03.02.2016-06:00:00 21.0152 03.02.2016-07:00:00 21.0152 03.02.2016-08:00:00 21.0152 03.02.2016-09:00:00 21.0025 03.02.2016-10:00:00 20.9881 03.02.2016-11:00:00 20.9718 03.02.2016-12:00:00 20.9519 03.02.2016-13:00:00 20.9428 03.02.2016-14:00:00 20.9247 03.02.2016-15:00:00 20.9048 03.02.2016-16:00:00 20.8795 03.02.2016-17:00:00 20.8795 03.02.2016-18:00:00 20.8741 03.02.2016-19:00:00 20.9881 03.02.2016-20:00:00 21.0333 03.02.2016-21:00:00 21.0423 03.02.2016-22:00:00 21.0261 03.02.2016-23:00:00 21.0423 03.03.2016-00:00:00 21.0966 03.03.2016-01:00:00 21.0894 03.03.2016-02:00:00 21.0785 03.03.2016-03:00:00 21.0677 03.03.2016-04:00:00 21.0604 03.03.2016-05:00:00 21.1021 03.03.2016-06:00:00 21.1238 03.03.2016-07:00:00 21.1401 03.03.2016-08:00:00 21.1364 03.03.2016-09:00:00 21.1202 03.03.2016-10:00:00 21.0876 03.03.2016-11:00:00 21.0659 03.03.2016-12:00:00 21.1147 03.03.2016-13:00:00 21.2758 03.03.2016-14:00:00 21.4025 03.03.2016-15:00:00 21.4350 03.03.2016-16:00:00 21.4441 03.03.2016-17:00:00 21.4405 03.03.2016-18:00:00 21.4477 03.03.2016-19:00:00 21.4332 03.03.2016-20:00:00 21.4169 03.03.2016-21:00:00 21.4025 03.03.2016-22:00:00 21.3681 03.03.2016-23:00:00 21.3464 03.04.2016-00:00:00 21.3084 03.04.2016-01:00:00 21.2993 03.04.2016-02:00:00 21.2613 03.04.2016-03:00:00 21.2468 03.04.2016-04:00:00 21.2269 03.04.2016-05:00:00 21.1871 03.04.2016-06:00:00 21.1690 03.04.2016-07:00:00 21.1582 03.04.2016-08:00:00 21.1401 03.04.2016-09:00:00 21.1165 03.04.2016-10:00:00 21.0858 03.04.2016-11:00:00 21.0604 03.04.2016-12:00:00 21.0206 03.04.2016-13:00:00 20.9989 03.04.2016-14:00:00 20.9555 03.04.2016-15:00:00 20.9175 03.04.2016-16:00:00 20.8849 03.04.2016-17:00:00 20.8686 03.04.2016-18:00:00 20.8397 03.04.2016-19:00:00 20.8161 03.04.2016-20:00:00 20.7836 03.04.2016-21:00:00 20.7600 03.04.2016-22:00:00 20.7293 03.04.2016-23:00:00 20.7021 03.05.2016-00:00:00 20.6714 03.05.2016-01:00:00 20.6515 03.05.2016-02:00:00 20.6171 03.05.2016-03:00:00 20.6026 03.05.2016-04:00:00 20.5809 03.05.2016-05:00:00 20.5610 03.05.2016-06:00:00 20.5519 03.05.2016-07:00:00 20.5393 03.05.2016-08:00:00 20.5266 03.05.2016-09:00:00 20.5176 03.05.2016-10:00:00 20.5031 03.05.2016-11:00:00 20.5013 03.05.2016-12:00:00 20.4976 03.05.2016-13:00:00 20.5157 03.05.2016-14:00:00 20.5755 03.05.2016-15:00:00 20.7021 03.05.2016-16:00:00 20.8650 03.05.2016-17:00:00 20.9808 03.05.2016-18:00:00 21.0604 03.05.2016-19:00:00 21.0966 03.05.2016-20:00:00 21.0966 03.05.2016-21:00:00 21.0966 03.05.2016-22:00:00 21.0858 03.05.2016-23:00:00 21.0894 03.06.2016-00:00:00 21.0785 03.06.2016-01:00:00 21.0623 03.06.2016-02:00:00 21.0641 03.06.2016-03:00:00 21.0460 03.06.2016-04:00:00 21.0514 03.06.2016-05:00:00 21.0478 03.06.2016-06:00:00 21.0442 03.06.2016-07:00:00 21.0442 03.06.2016-08:00:00 21.0460 03.06.2016-09:00:00 21.0279 03.06.2016-10:00:00 21.0170 03.06.2016-11:00:00 21.0025 03.06.2016-12:00:00 20.9790 03.06.2016-13:00:00 20.9663 03.06.2016-14:00:00 20.9482 03.06.2016-15:00:00 20.9971 03.06.2016-16:00:00 21.0152 03.06.2016-17:00:00 21.0243 03.06.2016-18:00:00 21.0206 03.06.2016-19:00:00 21.0116 03.06.2016-20:00:00 20.9953 03.06.2016-21:00:00 20.9736 03.06.2016-22:00:00 20.9555 03.06.2016-23:00:00 20.9501 03.07.2016-00:00:00 20.9519 03.07.2016-01:00:00 20.9501 03.07.2016-02:00:00 20.9573 03.07.2016-03:00:00 20.9772 03.07.2016-04:00:00 20.9645 03.07.2016-05:00:00 20.9501 03.07.2016-06:00:00 20.9356 03.07.2016-07:00:00 20.9320 03.07.2016-08:00:00 20.9320 03.07.2016-09:00:00 20.9356 03.07.2016-10:00:00 20.9428 03.07.2016-11:00:00 20.9338 03.07.2016-12:00:00 20.9247 03.07.2016-13:00:00 20.9012 03.07.2016-14:00:00 20.8813 03.07.2016-15:00:00 20.8704 03.07.2016-16:00:00 20.8578 03.07.2016-17:00:00 20.8433 03.07.2016-18:00:00 20.8288 03.07.2016-19:00:00 20.8161 03.07.2016-20:00:00 20.8089 03.07.2016-21:00:00 20.7926 03.07.2016-22:00:00 20.7600 03.07.2016-23:00:00 20.7293 03.08.2016-00:00:00 20.7058 03.08.2016-01:00:00 20.6804 03.08.2016-02:00:00 20.6569 03.08.2016-03:00:00 20.6207 03.08.2016-04:00:00 20.5936 03.08.2016-05:00:00 20.5592 03.08.2016-06:00:00 20.5248 03.08.2016-07:00:00 20.4958 03.08.2016-08:00:00 20.4705 03.08.2016-09:00:00 20.4325 03.08.2016-10:00:00 20.4072 03.08.2016-11:00:00 20.3836 03.08.2016-12:00:00 20.3655 03.08.2016-13:00:00 20.3384 03.08.2016-14:00:00 20.3167 03.08.2016-15:00:00 20.3040 03.08.2016-16:00:00 20.2805 03.08.2016-17:00:00 20.2497 03.08.2016-18:00:00 20.2226 03.08.2016-19:00:00 20.2045 03.08.2016-20:00:00 20.2280 03.08.2016-21:00:00 20.2334 03.08.2016-22:00:00 20.2153 03.08.2016-23:00:00 20.1991 03.09.2016-00:00:00 20.1864 03.09.2016-01:00:00 20.1629 03.09.2016-02:00:00 20.1538 03.09.2016-03:00:00 20.1176 03.09.2016-04:00:00 20.0905 03.09.2016-05:00:00 20.0670 03.09.2016-06:00:00 20.0290 03.09.2016-07:00:00 20.0072 03.09.2016-08:00:00 19.9855 03.09.2016-09:00:00 19.9692 03.09.2016-10:00:00 19.9421 03.09.2016-11:00:00 19.9457 03.09.2016-12:00:00 19.9783 03.09.2016-13:00:00 20.0018 03.09.2016-14:00:00 20.0199 03.09.2016-15:00:00 20.0507 03.09.2016-16:00:00 20.0778 03.09.2016-17:00:00 20.1303 03.09.2016-18:00:00 20.1810 03.09.2016-19:00:00 20.2298 03.09.2016-20:00:00 20.2371 03.09.2016-21:00:00 20.2588 03.09.2016-22:00:00 20.2678 03.09.2016-23:00:00 20.2660 03.10.2016-00:00:00 20.2624 03.10.2016-01:00:00 20.2660 03.10.2016-02:00:00 20.3113 03.10.2016-03:00:00 20.3547 03.10.2016-04:00:00 20.3637 03.10.2016-05:00:00 20.3619 03.10.2016-06:00:00 20.3601 03.10.2016-07:00:00 20.3619 03.10.2016-08:00:00 20.3655 03.10.2016-09:00:00 20.3619 03.10.2016-10:00:00 20.3601 03.10.2016-11:00:00 20.3565 03.10.2016-12:00:00 20.3674 03.10.2016-13:00:00 20.3637 03.10.2016-14:00:00 20.3746 03.10.2016-15:00:00 20.3927 03.10.2016-16:00:00 20.4108 03.10.2016-17:00:00 20.5103 03.10.2016-18:00:00 20.5827 03.10.2016-19:00:00 20.6641 03.10.2016-20:00:00 20.7419 03.10.2016-21:00:00 20.7510 03.10.2016-22:00:00 20.7438 03.10.2016-23:00:00 20.7275 03.11.2016-00:00:00 20.7094 03.11.2016-01:00:00 20.6985 03.11.2016-02:00:00 20.6786 03.11.2016-03:00:00 20.6533 03.11.2016-04:00:00 20.6460 03.11.2016-05:00:00 20.6388 03.11.2016-06:00:00 20.6370 03.11.2016-07:00:00 20.6171 03.11.2016-08:00:00 20.5972 03.11.2016-09:00:00 20.5936 03.11.2016-10:00:00 20.5791 03.11.2016-11:00:00 20.5537 03.11.2016-12:00:00 20.5429 03.11.2016-13:00:00 20.5194 03.11.2016-14:00:00 20.5085 03.11.2016-15:00:00 20.4832 03.11.2016-16:00:00 20.4560 03.11.2016-17:00:00 20.4452 03.11.2016-18:00:00 20.4271 03.11.2016-19:00:00 20.4235 03.11.2016-20:00:00 20.4560 03.11.2016-21:00:00 20.4868 03.11.2016-22:00:00 20.5013 03.11.2016-23:00:00 20.5157 03.12.2016-00:00:00 20.4995 03.12.2016-01:00:00 20.4886 03.12.2016-02:00:00 20.4615 03.12.2016-03:00:00 20.4524 03.12.2016-04:00:00 20.4343 03.12.2016-05:00:00 20.4198 03.12.2016-06:00:00 20.4054 03.12.2016-07:00:00 20.3909 03.12.2016-08:00:00 20.3818 03.12.2016-09:00:00 20.3836 03.12.2016-10:00:00 20.3764 03.12.2016-11:00:00 20.3674 03.12.2016-12:00:00 20.3511 03.12.2016-13:00:00 20.3312 03.12.2016-14:00:00 20.3113 03.12.2016-15:00:00 20.2950 03.12.2016-16:00:00 20.2678 03.12.2016-17:00:00 20.2461 03.12.2016-18:00:00 20.2081 03.12.2016-19:00:00 20.2443 03.12.2016-20:00:00 20.2533 03.12.2016-21:00:00 20.2425 03.12.2016-22:00:00 20.2063 03.12.2016-23:00:00 20.1864 03.13.2016-00:00:00 20.1574 03.13.2016-01:00:00 20.1267 03.13.2016-02:00:00 20.1086 03.13.2016-03:00:00 20.0923 03.13.2016-04:00:00 20.0706 03.13.2016-05:00:00 20.0290 03.13.2016-06:00:00 20.0145 03.13.2016-07:00:00 19.9855 03.13.2016-08:00:00 19.9674 03.13.2016-09:00:00 19.9439 03.13.2016-10:00:00 19.9240 03.13.2016-11:00:00 19.9041 03.13.2016-12:00:00 19.8751 03.13.2016-13:00:00 19.8570 03.13.2016-14:00:00 19.9023 03.13.2016-15:00:00 19.9294 03.13.2016-16:00:00 19.9367 03.13.2016-17:00:00 19.9403 03.13.2016-18:00:00 19.9729 03.13.2016-19:00:00 20.0000 03.13.2016-20:00:00 19.9946 03.13.2016-21:00:00 19.9873 03.13.2016-22:00:00 19.9837 03.13.2016-23:00:00 19.9801 03.14.2016-00:00:00 19.9566 03.14.2016-01:00:00 19.9529 03.14.2016-02:00:00 19.9385 03.14.2016-03:00:00 19.9548 03.14.2016-04:00:00 19.9548 03.14.2016-05:00:00 19.9656 03.14.2016-06:00:00 19.9819 03.14.2016-07:00:00 20.0706 03.14.2016-08:00:00 20.1267 03.14.2016-09:00:00 20.1430 03.14.2016-10:00:00 20.1629 03.14.2016-11:00:00 20.1719 03.14.2016-12:00:00 20.1954 03.14.2016-13:00:00 20.2081 03.14.2016-14:00:00 20.2425 03.14.2016-15:00:00 20.2497 03.14.2016-16:00:00 20.3149 03.14.2016-17:00:00 20.3474 03.14.2016-18:00:00 20.4144 03.14.2016-19:00:00 20.4325 03.14.2016-20:00:00 20.4723 03.14.2016-21:00:00 20.4886 03.14.2016-22:00:00 20.5085 03.14.2016-23:00:00 20.5194 03.15.2016-00:00:00 20.5302 03.15.2016-01:00:00 20.5393 03.15.2016-02:00:00 20.5556 03.15.2016-03:00:00 20.5429 03.15.2016-04:00:00 20.5375 03.15.2016-05:00:00 20.5556 03.15.2016-06:00:00 20.5755 03.15.2016-07:00:00 20.5791 03.15.2016-08:00:00 20.5718 03.15.2016-09:00:00 20.5863 03.15.2016-10:00:00 20.5972 03.15.2016-11:00:00 20.6153 03.15.2016-12:00:00 20.6261 03.15.2016-13:00:00 20.6406 03.15.2016-14:00:00 20.6406 03.15.2016-15:00:00 20.6297 03.15.2016-16:00:00 20.6243 03.15.2016-17:00:00 20.6008 03.15.2016-18:00:00 20.6135 03.15.2016-19:00:00 20.5990 03.15.2016-20:00:00 20.5899 03.15.2016-21:00:00 20.5664 03.15.2016-22:00:00 20.5628 03.15.2016-23:00:00 20.5537 03.16.2016-00:00:00 20.5429 03.16.2016-01:00:00 20.5338 03.16.2016-02:00:00 20.5230 03.16.2016-03:00:00 20.5194 03.16.2016-04:00:00 20.5248 03.16.2016-05:00:00 20.5067 03.16.2016-06:00:00 20.4886 03.16.2016-07:00:00 20.4596 03.16.2016-08:00:00 20.4542 03.16.2016-09:00:00 20.4253 03.16.2016-10:00:00 20.4072 03.16.2016-11:00:00 20.3855 03.16.2016-12:00:00 20.3728 03.16.2016-13:00:00 20.3493 03.16.2016-14:00:00 20.3456 03.16.2016-15:00:00 20.3348 03.16.2016-16:00:00 20.3239 03.16.2016-17:00:00 20.2986 03.16.2016-18:00:00 20.2877 03.16.2016-19:00:00 20.2733 03.16.2016-20:00:00 20.2497 03.16.2016-21:00:00 20.2298 03.16.2016-22:00:00 20.2081 03.16.2016-23:00:00 20.1918 03.17.2016-00:00:00 20.1792 03.17.2016-01:00:00 20.1520 03.17.2016-02:00:00 20.1393 03.17.2016-03:00:00 20.1086 03.17.2016-04:00:00 20.0977 03.17.2016-05:00:00 20.0760 03.17.2016-06:00:00 20.0561 03.17.2016-07:00:00 20.0398 03.17.2016-08:00:00 20.0253 03.17.2016-09:00:00 20.0072 03.17.2016-10:00:00 19.9819 03.17.2016-11:00:00 19.9511 03.17.2016-12:00:00 19.9149 03.17.2016-13:00:00 19.8824 03.17.2016-14:00:00 19.8516 03.17.2016-15:00:00 19.8389 03.17.2016-16:00:00 19.8208 03.17.2016-17:00:00 19.7901 03.17.2016-18:00:00 19.7557 03.17.2016-19:00:00 19.7412 03.17.2016-20:00:00 19.7213 03.17.2016-21:00:00 19.7068 03.17.2016-22:00:00 19.6779 03.17.2016-23:00:00 19.6634 03.18.2016-00:00:00 19.6363 03.18.2016-01:00:00 19.6109 03.18.2016-02:00:00 19.5928 03.18.2016-03:00:00 19.5729 03.18.2016-04:00:00 19.5476 03.18.2016-05:00:00 19.5204 03.18.2016-06:00:00 19.4915 03.18.2016-07:00:00 19.4716 03.18.2016-08:00:00 19.4553 03.18.2016-09:00:00 19.4245 03.18.2016-10:00:00 19.3920 03.18.2016-11:00:00 19.3739 03.18.2016-12:00:00 19.3413 03.18.2016-13:00:00 19.2997 03.18.2016-14:00:00 19.2816 03.18.2016-15:00:00 19.2671 03.18.2016-16:00:00 19.2544 03.18.2016-17:00:00 19.2237 03.18.2016-18:00:00 19.2074 03.18.2016-19:00:00 19.1784 03.18.2016-20:00:00 19.1603 03.18.2016-21:00:00 19.1350 03.18.2016-22:00:00 19.1151 03.18.2016-23:00:00 19.0898 03.19.2016-00:00:00 19.0699 03.19.2016-01:00:00 19.0391 03.19.2016-02:00:00 19.0300 03.19.2016-03:00:00 19.0138 03.19.2016-04:00:00 18.9794 03.19.2016-05:00:00 18.9396 03.19.2016-06:00:00 18.9197 03.19.2016-07:00:00 18.9034 03.19.2016-08:00:00 18.8853 03.19.2016-09:00:00 18.8690 03.19.2016-10:00:00 18.8636 03.19.2016-11:00:00 18.8418 03.19.2016-12:00:00 18.8292 03.19.2016-13:00:00 18.8147 03.19.2016-14:00:00 18.8129 03.19.2016-15:00:00 18.7948 03.19.2016-16:00:00 18.8020 03.19.2016-17:00:00 18.8002 03.19.2016-18:00:00 18.7803 03.19.2016-19:00:00 18.7658 03.19.2016-20:00:00 18.7532 03.19.2016-21:00:00 18.7459 03.19.2016-22:00:00 18.7405 03.19.2016-23:00:00 18.7115 03.20.2016-00:00:00 18.6880 03.20.2016-01:00:00 18.6699 03.20.2016-02:00:00 18.6464 03.20.2016-03:00:00 18.6193 03.20.2016-04:00:00 18.6048 03.20.2016-05:00:00 18.5885 03.20.2016-06:00:00 18.5885 03.20.2016-07:00:00 18.5758 03.20.2016-08:00:00 18.5849 03.20.2016-09:00:00 18.6030 03.20.2016-10:00:00 18.6410 03.20.2016-11:00:00 18.6699 03.20.2016-12:00:00 18.7043 03.20.2016-13:00:00 18.7043 03.20.2016-14:00:00 18.7043 03.20.2016-15:00:00 18.7188 03.20.2016-16:00:00 18.7278 03.20.2016-17:00:00 18.7441 03.20.2016-18:00:00 18.7695 03.20.2016-19:00:00 18.7676 03.20.2016-20:00:00 18.7622 03.20.2016-21:00:00 18.7676 03.20.2016-22:00:00 18.7749 03.20.2016-23:00:00 18.7731 03.21.2016-00:00:00 18.7695 03.21.2016-01:00:00 18.7604 03.21.2016-02:00:00 18.7568 03.21.2016-03:00:00 18.7586 03.21.2016-04:00:00 18.7532 03.21.2016-05:00:00 18.7785 03.21.2016-06:00:00 18.7857 03.21.2016-07:00:00 18.7839 03.21.2016-08:00:00 18.7749 03.21.2016-09:00:00 18.7676 03.21.2016-10:00:00 18.7658 03.21.2016-11:00:00 18.7586 03.21.2016-12:00:00 18.7568 03.21.2016-13:00:00 18.7495 03.21.2016-14:00:00 18.7459 03.21.2016-15:00:00 18.7622 03.21.2016-16:00:00 18.7658 03.21.2016-17:00:00 18.7785 03.21.2016-18:00:00 18.8038 03.21.2016-19:00:00 18.8201 03.21.2016-20:00:00 18.8274 03.21.2016-21:00:00 18.8346 03.21.2016-22:00:00 18.8274 03.21.2016-23:00:00 18.8237 03.22.2016-00:00:00 18.8256 03.22.2016-01:00:00 18.8274 03.22.2016-02:00:00 18.8219 03.22.2016-03:00:00 18.8147 03.22.2016-04:00:00 18.8002 03.22.2016-05:00:00 18.7984 03.22.2016-06:00:00 18.7857 03.22.2016-07:00:00 18.7749 03.22.2016-08:00:00 18.7568 03.22.2016-09:00:00 18.7477 03.22.2016-10:00:00 18.7441 03.22.2016-11:00:00 18.7423 03.22.2016-12:00:00 18.7315 03.22.2016-13:00:00 18.7260 03.22.2016-14:00:00 18.7387 03.22.2016-15:00:00 18.7333 03.22.2016-16:00:00 18.7206 03.22.2016-17:00:00 18.7134 03.22.2016-18:00:00 18.7025 03.22.2016-19:00:00 18.6989 03.22.2016-20:00:00 18.6826 03.22.2016-21:00:00 18.6663 03.22.2016-22:00:00 18.6573 03.22.2016-23:00:00 18.6446 03.23.2016-00:00:00 18.6319 03.23.2016-01:00:00 18.6211 03.23.2016-02:00:00 18.6120 03.23.2016-03:00:00 18.5975 03.23.2016-04:00:00 18.5849 03.23.2016-05:00:00 18.5613 03.23.2016-06:00:00 18.5523 03.23.2016-07:00:00 18.5360 03.23.2016-08:00:00 18.5288 03.23.2016-09:00:00 18.5197 03.23.2016-10:00:00 18.4926 03.23.2016-11:00:00 18.4727 03.23.2016-12:00:00 18.4564 03.23.2016-13:00:00 18.4564 03.23.2016-14:00:00 18.4944 03.23.2016-15:00:00 18.5487 03.23.2016-16:00:00 18.6138 03.23.2016-17:00:00 18.6898 03.23.2016-18:00:00 18.7423 03.23.2016-19:00:00 18.7713 03.23.2016-20:00:00 18.7966 03.23.2016-21:00:00 18.8038 03.23.2016-22:00:00 18.8111 03.23.2016-23:00:00 18.8219 03.24.2016-00:00:00 18.8473 03.24.2016-01:00:00 18.8961 03.24.2016-02:00:00 18.9341 03.24.2016-03:00:00 18.9540 03.24.2016-04:00:00 18.9540 03.24.2016-05:00:00 18.9577 03.24.2016-06:00:00 18.9558 03.24.2016-07:00:00 18.9667 03.24.2016-08:00:00 18.9649 03.24.2016-09:00:00 18.9776 03.24.2016-10:00:00 18.9776 03.24.2016-11:00:00 18.9902 03.24.2016-12:00:00 18.9993 03.24.2016-13:00:00 19.0083 03.24.2016-14:00:00 19.0156 03.24.2016-15:00:00 19.0210 03.24.2016-16:00:00 19.0499 03.24.2016-17:00:00 19.0463 03.24.2016-18:00:00 19.0427 03.24.2016-19:00:00 19.0373 03.24.2016-20:00:00 19.0391 03.24.2016-21:00:00 19.0300 03.24.2016-22:00:00 19.0264 03.24.2016-23:00:00 19.0264 03.25.2016-00:00:00 19.0246 03.25.2016-01:00:00 19.0210 03.25.2016-02:00:00 19.0156 03.25.2016-03:00:00 19.0174 03.25.2016-04:00:00 19.0101 03.25.2016-05:00:00 19.0192 03.25.2016-06:00:00 18.9957 03.25.2016-07:00:00 18.9848 03.25.2016-08:00:00 18.9758 03.25.2016-09:00:00 18.9902 03.25.2016-10:00:00 18.9739 03.25.2016-11:00:00 18.9649 03.25.2016-12:00:00 18.9649 03.25.2016-13:00:00 18.9504 03.25.2016-14:00:00 18.9377 03.25.2016-15:00:00 18.9233 03.25.2016-16:00:00 18.9034 03.25.2016-17:00:00 18.8907 03.25.2016-18:00:00 18.8798 03.25.2016-19:00:00 18.8654 03.25.2016-20:00:00 18.8545 03.25.2016-21:00:00 18.8400 03.25.2016-22:00:00 18.8201 03.25.2016-23:00:00 18.8111 03.26.2016-00:00:00 18.7984 03.26.2016-01:00:00 18.7839 03.26.2016-02:00:00 18.7658 03.26.2016-03:00:00 18.7550 03.26.2016-04:00:00 18.7296 03.26.2016-05:00:00 18.7097 03.26.2016-06:00:00 18.6916 03.26.2016-07:00:00 18.6790 03.26.2016-08:00:00 18.6482 03.26.2016-09:00:00 18.6319 03.26.2016-10:00:00 18.6084 03.26.2016-11:00:00 18.5849 03.26.2016-12:00:00 18.5650 03.26.2016-13:00:00 18.5414 03.26.2016-14:00:00 18.5233 03.26.2016-15:00:00 18.5016 03.26.2016-16:00:00 18.4890 03.26.2016-17:00:00 18.4618 03.26.2016-18:00:00 18.4437 03.26.2016-19:00:00 18.4256 03.26.2016-20:00:00 18.4130 03.26.2016-21:00:00 18.4292 03.26.2016-22:00:00 18.4292 03.26.2016-23:00:00 18.4473 03.27.2016-00:00:00 18.4600 03.27.2016-01:00:00 18.4654 03.27.2016-02:00:00 18.4600 03.27.2016-03:00:00 18.4817 03.27.2016-04:00:00 18.5125 03.27.2016-05:00:00 18.5089 03.27.2016-06:00:00 18.4944 03.27.2016-07:00:00 18.4835 03.27.2016-08:00:00 18.4691 03.27.2016-09:00:00 18.4763 03.27.2016-10:00:00 18.4763 03.27.2016-11:00:00 18.4709 03.27.2016-12:00:00 18.4672 03.27.2016-13:00:00 18.4528 03.27.2016-14:00:00 18.4419 03.27.2016-15:00:00 18.4329 03.27.2016-16:00:00 18.4148 03.27.2016-17:00:00 18.4003 03.27.2016-18:00:00 18.3967 03.27.2016-19:00:00 18.4093 03.27.2016-20:00:00 18.4564 03.27.2016-21:00:00 18.5396 03.27.2016-22:00:00 18.5794 03.27.2016-23:00:00 18.5993 03.28.2016-00:00:00 18.6084 03.28.2016-01:00:00 18.6283 03.28.2016-02:00:00 18.6211 03.28.2016-03:00:00 18.6084 03.28.2016-04:00:00 18.6066 03.28.2016-05:00:00 18.5885 03.28.2016-06:00:00 18.5722 03.28.2016-07:00:00 18.5559 03.28.2016-08:00:00 18.5487 03.28.2016-09:00:00 18.5414 03.28.2016-10:00:00 18.5559 03.28.2016-11:00:00 18.5577 03.28.2016-12:00:00 18.5505 03.28.2016-13:00:00 18.5414 03.28.2016-14:00:00 18.5469 03.28.2016-15:00:00 18.5487 03.28.2016-16:00:00 18.5360 03.28.2016-17:00:00 18.5324 03.28.2016-18:00:00 18.5107 03.28.2016-19:00:00 18.4962 03.28.2016-20:00:00 18.4853 03.28.2016-21:00:00 18.4709 03.28.2016-22:00:00 18.4455 03.28.2016-23:00:00 18.4383 03.29.2016-00:00:00 18.4274 03.29.2016-01:00:00 18.4111 03.29.2016-02:00:00 18.3985 03.29.2016-03:00:00 18.3858 03.29.2016-04:00:00 18.3731 03.29.2016-05:00:00 18.3623 03.29.2016-06:00:00 18.3496 03.29.2016-07:00:00 18.3388 03.29.2016-08:00:00 18.3261 03.29.2016-09:00:00 18.3134 03.29.2016-10:00:00 18.3008 03.29.2016-11:00:00 18.2863 03.29.2016-12:00:00 18.2772 03.29.2016-13:00:00 18.2772 03.29.2016-14:00:00 18.2646 03.29.2016-15:00:00 18.2591 03.29.2016-16:00:00 18.2429 03.29.2016-17:00:00 18.2374 03.29.2016-18:00:00 18.2338 03.29.2016-19:00:00 18.2229 03.29.2016-20:00:00 18.2085 03.29.2016-21:00:00 18.1904 03.29.2016-22:00:00 18.1795 03.29.2016-23:00:00 18.1687 03.30.2016-00:00:00 18.1614 03.30.2016-01:00:00 18.1451 03.30.2016-02:00:00 18.1325 03.30.2016-03:00:00 18.1107 03.30.2016-04:00:00 18.0981 03.30.2016-05:00:00 18.0782 03.30.2016-06:00:00 18.0547 03.30.2016-07:00:00 18.0420 03.30.2016-08:00:00 18.0347 03.30.2016-09:00:00 18.0257 03.30.2016-10:00:00 17.9986 03.30.2016-11:00:00 17.9895 03.30.2016-12:00:00 17.9823 03.30.2016-13:00:00 17.9732 03.30.2016-14:00:00 17.9624 03.30.2016-15:00:00 17.9551 03.30.2016-16:00:00 17.9461 03.30.2016-17:00:00 17.9352 03.30.2016-18:00:00 17.9280 03.30.2016-19:00:00 17.9153 03.30.2016-20:00:00 17.9099 03.30.2016-21:00:00 17.8936 03.30.2016-22:00:00 17.8864 03.30.2016-23:00:00 17.8737 03.31.2016-00:00:00 17.8592 03.31.2016-01:00:00 17.8502 03.31.2016-02:00:00 17.8303 03.31.2016-03:00:00 17.8284 03.31.2016-04:00:00 17.8104 03.31.2016-05:00:00 17.7941 03.31.2016-06:00:00 17.7850 03.31.2016-07:00:00 17.7742 03.31.2016-08:00:00 17.7687 03.31.2016-09:00:00 17.7543 03.31.2016-10:00:00 17.7434 03.31.2016-11:00:00 17.7253 03.31.2016-12:00:00 17.7181 03.31.2016-13:00:00 17.7018 03.31.2016-14:00:00 17.6927 03.31.2016-15:00:00 17.6837 03.31.2016-16:00:00 17.6746 03.31.2016-17:00:00 17.6674 03.31.2016-18:00:00 17.6529 03.31.2016-19:00:00 17.6312 03.31.2016-20:00:00 17.6185 03.31.2016-21:00:00 17.6113 03.31.2016-22:00:00 17.6004 03.31.2016-23:00:00 17.6041 04.01.2016-00:00:00 17.5896 04.01.2016-01:00:00 17.5697 04.01.2016-02:00:00 17.5534 04.01.2016-03:00:00 17.5317 04.01.2016-04:00:00 17.5226 04.01.2016-05:00:00 17.5136 04.01.2016-06:00:00 17.5009 04.01.2016-07:00:00 17.4611 04.01.2016-08:00:00 17.4339 04.01.2016-09:00:00 17.4231 04.01.2016-10:00:00 17.4122 04.01.2016-11:00:00 17.4032 04.01.2016-12:00:00 17.3851 04.01.2016-13:00:00 17.3652 04.01.2016-14:00:00 17.3471 04.01.2016-15:00:00 17.3398 04.01.2016-16:00:00 17.3127 04.01.2016-17:00:00 17.3055 04.01.2016-18:00:00 17.3037 04.01.2016-19:00:00 17.2910 04.01.2016-20:00:00 17.2765 04.01.2016-21:00:00 17.2693 04.01.2016-22:00:00 17.2602 04.01.2016-23:00:00 17.2512 04.02.2016-00:00:00 17.2349 04.02.2016-01:00:00 17.2331 04.02.2016-02:00:00 17.2150 04.02.2016-03:00:00 17.1987 04.02.2016-04:00:00 17.1770 04.02.2016-05:00:00 17.1571 04.02.2016-06:00:00 17.1462 04.02.2016-07:00:00 17.1390 04.02.2016-08:00:00 17.1227 04.02.2016-09:00:00 17.0992 04.02.2016-10:00:00 17.0901 04.02.2016-11:00:00 17.0883 04.02.2016-12:00:00 17.0738 04.02.2016-13:00:00 17.0575 04.02.2016-14:00:00 17.0413 04.02.2016-15:00:00 17.0286 04.02.2016-16:00:00 17.0123 04.02.2016-17:00:00 16.9960 04.02.2016-18:00:00 16.9761 04.02.2016-19:00:00 16.9689 04.02.2016-20:00:00 16.9671 04.02.2016-21:00:00 16.9580 04.02.2016-22:00:00 16.9526 04.02.2016-23:00:00 16.9399 04.03.2016-00:00:00 16.9291 04.03.2016-01:00:00 16.9182 04.03.2016-02:00:00 16.9055 04.03.2016-03:00:00 16.8838 04.03.2016-04:00:00 16.8693 04.03.2016-05:00:00 16.8567 04.03.2016-06:00:00 16.8386 04.03.2016-07:00:00 16.8295 04.03.2016-08:00:00 16.8132 04.03.2016-09:00:00 16.7933 04.03.2016-10:00:00 16.7807 04.03.2016-11:00:00 16.7535 04.03.2016-12:00:00 16.7427 04.03.2016-13:00:00 16.7282 04.03.2016-14:00:00 16.7210 04.03.2016-15:00:00 16.6992 04.03.2016-16:00:00 16.6757 04.03.2016-17:00:00 16.6594 04.03.2016-18:00:00 16.6468 04.03.2016-19:00:00 16.6377 04.03.2016-20:00:00 16.6232 04.03.2016-21:00:00 16.6015 04.03.2016-22:00:00 16.5979 04.03.2016-23:00:00 16.5852 04.04.2016-00:00:00 16.6015 04.04.2016-01:00:00 16.6612 04.04.2016-02:00:00 16.7191 04.04.2016-03:00:00 16.7843 04.04.2016-04:00:00 16.8874 04.04.2016-05:00:00 16.9218 04.04.2016-06:00:00 16.9381 04.04.2016-07:00:00 16.9562 04.04.2016-08:00:00 16.9725 04.04.2016-09:00:00 16.9888 04.04.2016-10:00:00 16.9924 04.04.2016-11:00:00 16.9996 04.04.2016-12:00:00 17.0051 04.04.2016-13:00:00 17.0232 04.04.2016-14:00:00 17.0322 04.04.2016-15:00:00 17.0322 04.04.2016-16:00:00 17.0485 04.04.2016-17:00:00 17.0413 04.04.2016-18:00:00 17.0394 04.04.2016-19:00:00 17.0376 04.04.2016-20:00:00 17.0431 04.04.2016-21:00:00 17.0449 04.04.2016-22:00:00 17.0485 04.04.2016-23:00:00 17.0485 04.05.2016-00:00:00 17.0413 04.05.2016-01:00:00 17.0358 04.05.2016-02:00:00 17.0413 04.05.2016-03:00:00 17.0431 04.05.2016-04:00:00 17.0413 04.05.2016-05:00:00 17.0322 04.05.2016-06:00:00 17.0286 04.05.2016-07:00:00 17.0214 04.05.2016-08:00:00 17.0159 04.05.2016-09:00:00 17.0141 04.05.2016-10:00:00 16.9978 04.05.2016-11:00:00 16.9797 04.05.2016-12:00:00 16.9598 04.05.2016-13:00:00 16.9453 04.05.2016-14:00:00 16.9345 04.05.2016-15:00:00 16.9200 04.05.2016-16:00:00 16.9110 04.05.2016-17:00:00 16.8947 04.05.2016-18:00:00 16.8748 04.05.2016-19:00:00 16.8657 04.05.2016-20:00:00 16.8531 04.05.2016-21:00:00 16.8386 04.05.2016-22:00:00 16.8313 04.05.2016-23:00:00 16.8187 04.06.2016-00:00:00 16.8024 04.06.2016-01:00:00 16.7952 04.06.2016-02:00:00 16.7789 04.06.2016-03:00:00 16.7662 04.06.2016-04:00:00 16.7463 04.06.2016-05:00:00 16.7318 04.06.2016-06:00:00 16.7137 04.06.2016-07:00:00 16.6974 04.06.2016-08:00:00 16.6685 04.06.2016-09:00:00 16.6486 04.06.2016-10:00:00 16.6287 04.06.2016-11:00:00 16.6124 04.06.2016-12:00:00 16.5961 04.06.2016-13:00:00 16.5689 04.06.2016-14:00:00 16.5382 04.06.2016-15:00:00 16.5309 04.06.2016-16:00:00 16.5255 04.06.2016-17:00:00 16.5056 04.06.2016-18:00:00 16.4803 04.06.2016-19:00:00 16.4730 04.06.2016-20:00:00 16.4604 04.06.2016-21:00:00 16.4568 04.06.2016-22:00:00 16.4513 04.06.2016-23:00:00 16.4405 04.07.2016-00:00:00 16.4368 04.07.2016-01:00:00 16.4296 04.07.2016-02:00:00 16.4206 04.07.2016-03:00:00 16.4061 04.07.2016-04:00:00 16.3952 04.07.2016-05:00:00 16.3735 04.07.2016-06:00:00 16.3608 04.07.2016-07:00:00 16.3482 04.07.2016-08:00:00 16.3409 04.07.2016-09:00:00 16.3265 04.07.2016-10:00:00 16.3156 04.07.2016-11:00:00 16.3156 04.07.2016-12:00:00 16.2957 04.07.2016-13:00:00 16.2939 04.07.2016-14:00:00 16.2903 04.07.2016-15:00:00 16.2758 04.07.2016-16:00:00 16.2649 04.07.2016-17:00:00 16.2505 04.07.2016-18:00:00 16.2450 04.07.2016-19:00:00 16.2324 04.07.2016-20:00:00 16.2305 04.07.2016-21:00:00 16.2125 04.07.2016-22:00:00 16.1998 04.07.2016-23:00:00 16.2034 04.08.2016-00:00:00 16.1944 04.08.2016-01:00:00 16.1835 04.08.2016-02:00:00 16.1781 04.08.2016-03:00:00 16.1654 04.08.2016-04:00:00 16.1564 04.08.2016-05:00:00 16.1491 04.08.2016-06:00:00 16.1274 04.08.2016-07:00:00 16.1183 04.08.2016-08:00:00 16.1039 04.08.2016-09:00:00 16.0948 04.08.2016-10:00:00 16.0767 04.08.2016-11:00:00 16.0586 04.08.2016-12:00:00 16.0442 04.08.2016-13:00:00 16.0170 04.08.2016-14:00:00 16.0062 04.08.2016-15:00:00 15.9917 04.08.2016-16:00:00 15.9754 04.08.2016-17:00:00 15.9663 04.08.2016-18:00:00 15.9482 04.08.2016-19:00:00 15.9428 04.08.2016-20:00:00 15.9356 04.08.2016-21:00:00 15.9229 04.08.2016-22:00:00 15.9121 04.08.2016-23:00:00 15.9139 04.09.2016-00:00:00 15.9066 04.09.2016-01:00:00 15.9084 04.09.2016-02:00:00 15.8976 04.09.2016-03:00:00 15.8885 04.09.2016-04:00:00 15.8777 04.09.2016-05:00:00 15.8650 04.09.2016-06:00:00 15.8541 04.09.2016-07:00:00 15.8451 04.09.2016-08:00:00 15.8288 04.09.2016-09:00:00 15.8035 04.09.2016-10:00:00 15.7908 04.09.2016-11:00:00 15.7673 04.09.2016-12:00:00 15.7419 04.09.2016-13:00:00 15.7347 04.09.2016-14:00:00 15.7239 04.09.2016-15:00:00 15.7094 04.09.2016-16:00:00 15.7021 04.09.2016-17:00:00 15.6895 04.09.2016-18:00:00 15.6714 04.09.2016-19:00:00 15.6587 04.09.2016-20:00:00 15.6460 04.09.2016-21:00:00 15.6261 04.09.2016-22:00:00 15.6135 04.09.2016-23:00:00 15.6044 04.10.2016-00:00:00 15.5899 04.10.2016-01:00:00 15.5845 04.10.2016-02:00:00 15.5755 04.10.2016-03:00:00 15.5664 04.10.2016-04:00:00 15.5519 04.10.2016-05:00:00 15.5447 04.10.2016-06:00:00 15.5356 04.10.2016-07:00:00 15.5157 04.10.2016-08:00:00 15.4904 04.10.2016-09:00:00 15.4723 04.10.2016-10:00:00 15.4506 04.10.2016-11:00:00 15.4361 04.10.2016-12:00:00 15.4162 04.10.2016-13:00:00 15.3909 04.10.2016-14:00:00 15.3764 04.10.2016-15:00:00 15.3547 04.10.2016-16:00:00 15.3384 04.10.2016-17:00:00 15.3257 04.10.2016-18:00:00 15.3149 04.10.2016-19:00:00 15.3058 04.10.2016-20:00:00 15.2841 04.10.2016-21:00:00 15.2805 04.10.2016-22:00:00 15.2660 04.10.2016-23:00:00 15.2515 04.11.2016-00:00:00 15.2316 04.11.2016-01:00:00 15.2262 04.11.2016-02:00:00 15.2117 04.11.2016-03:00:00 15.2063 04.11.2016-04:00:00 15.2009 04.11.2016-05:00:00 15.1936 04.11.2016-06:00:00 15.1864 04.11.2016-07:00:00 15.1737 04.11.2016-08:00:00 15.1592 04.11.2016-09:00:00 15.1412 04.11.2016-10:00:00 15.1303 04.11.2016-11:00:00 15.1104 04.11.2016-12:00:00 15.0977 04.11.2016-13:00:00 15.0851 04.11.2016-14:00:00 15.0724 04.11.2016-15:00:00 15.0597 04.11.2016-16:00:00 15.0416 04.11.2016-17:00:00 15.0217 04.11.2016-18:00:00 15.0145 04.11.2016-19:00:00 15.0036 04.11.2016-20:00:00 14.9855 04.11.2016-21:00:00 14.9783 04.11.2016-22:00:00 14.9710 04.11.2016-23:00:00 14.9602 04.12.2016-00:00:00 14.9584 04.12.2016-01:00:00 14.9457 04.12.2016-02:00:00 14.9385 04.12.2016-03:00:00 14.9312 04.12.2016-04:00:00 14.9168 04.12.2016-05:00:00 14.9095 04.12.2016-06:00:00 14.9041 04.12.2016-07:00:00 14.8950 04.12.2016-08:00:00 14.8788 04.12.2016-09:00:00 14.8607 04.12.2016-10:00:00 14.8444 04.12.2016-11:00:00 14.8299 04.12.2016-12:00:00 14.8118 04.12.2016-13:00:00 14.8046 04.12.2016-14:00:00 14.8028 04.12.2016-15:00:00 14.7901 04.12.2016-16:00:00 14.7810 04.12.2016-17:00:00 14.7901 04.12.2016-18:00:00 14.7828 04.12.2016-19:00:00 14.7720 04.12.2016-20:00:00 14.7720 04.12.2016-21:00:00 14.7684 04.12.2016-22:00:00 14.7593 04.12.2016-23:00:00 14.7991 04.13.2016-00:00:00 14.8118 04.13.2016-01:00:00 14.8245 04.13.2016-02:00:00 14.8335 04.13.2016-03:00:00 14.8335 04.13.2016-04:00:00 14.8245 04.13.2016-05:00:00 14.8263 04.13.2016-06:00:00 14.8227 04.13.2016-07:00:00 14.8118 04.13.2016-08:00:00 14.8136 04.13.2016-09:00:00 14.8154 04.13.2016-10:00:00 14.8046 04.13.2016-11:00:00 14.8046 04.13.2016-12:00:00 14.8100 04.13.2016-13:00:00 14.8154 04.13.2016-14:00:00 14.8082 04.13.2016-15:00:00 14.8009 04.13.2016-16:00:00 14.7955 04.13.2016-17:00:00 14.7991 04.13.2016-18:00:00 14.7883 04.13.2016-19:00:00 14.7865 04.13.2016-20:00:00 14.7756 04.13.2016-21:00:00 14.7865 04.13.2016-22:00:00 14.7901 04.13.2016-23:00:00 14.8009 04.14.2016-00:00:00 14.8245 04.14.2016-01:00:00 14.8462 04.14.2016-02:00:00 14.8788 04.14.2016-03:00:00 14.9168 04.14.2016-04:00:00 14.9783 04.14.2016-05:00:00 15.0018 04.14.2016-06:00:00 15.0308 04.14.2016-07:00:00 15.0434 04.14.2016-08:00:00 15.0452 04.14.2016-09:00:00 15.0525 04.14.2016-10:00:00 15.0507 04.14.2016-11:00:00 15.0489 04.14.2016-12:00:00 15.0579 04.14.2016-13:00:00 15.0543 04.14.2016-14:00:00 15.0489 04.14.2016-15:00:00 15.0489 04.14.2016-16:00:00 15.0416 04.14.2016-17:00:00 15.0362 04.14.2016-18:00:00 15.0380 04.14.2016-19:00:00 15.0416 04.14.2016-20:00:00 15.0380 04.14.2016-21:00:00 15.0434 04.14.2016-22:00:00 15.0489 04.14.2016-23:00:00 15.0398 04.15.2016-00:00:00 15.0416 04.15.2016-01:00:00 15.0434 04.15.2016-02:00:00 15.0398 04.15.2016-03:00:00 15.0380 04.15.2016-04:00:00 15.0344 04.15.2016-05:00:00 15.0380 04.15.2016-06:00:00 15.0290 04.15.2016-07:00:00 15.0290 04.15.2016-08:00:00 15.0217 04.15.2016-09:00:00 15.0145 04.15.2016-10:00:00 15.0127 04.15.2016-11:00:00 15.0054 04.15.2016-12:00:00 15.0000 04.15.2016-13:00:00 14.9982 04.15.2016-14:00:00 14.9873 04.15.2016-15:00:00 14.9801 04.15.2016-16:00:00 14.9747 04.15.2016-17:00:00 14.9674 04.15.2016-18:00:00 14.9584 04.15.2016-19:00:00 14.9493 04.15.2016-20:00:00 14.9312 04.15.2016-21:00:00 14.9222 04.15.2016-22:00:00 14.9131 04.15.2016-23:00:00 14.8932 04.16.2016-00:00:00 14.8896 04.16.2016-01:00:00 14.8769 04.16.2016-02:00:00 14.8625 04.16.2016-03:00:00 14.8516 04.16.2016-04:00:00 14.8335 04.16.2016-05:00:00 14.8263 04.16.2016-06:00:00 14.8136 04.16.2016-07:00:00 14.8046 04.16.2016-08:00:00 14.7828 04.16.2016-09:00:00 14.7666 04.16.2016-10:00:00 14.7575 04.16.2016-11:00:00 14.7394 04.16.2016-12:00:00 14.7286 04.16.2016-13:00:00 14.7068 04.16.2016-14:00:00 14.6887 04.16.2016-15:00:00 14.6761 04.16.2016-16:00:00 14.6652 04.16.2016-17:00:00 14.6562 04.16.2016-18:00:00 14.6435 04.16.2016-19:00:00 14.6326 04.16.2016-20:00:00 14.6218 04.16.2016-21:00:00 14.6145 04.16.2016-22:00:00 14.6001 04.16.2016-23:00:00 14.5928 04.17.2016-00:00:00 14.5856 04.17.2016-01:00:00 14.5784 04.17.2016-02:00:00 14.5693 04.17.2016-03:00:00 14.5566 04.17.2016-04:00:00 14.5530 04.17.2016-05:00:00 14.5458 04.17.2016-06:00:00 14.5295 04.17.2016-07:00:00 14.5132 04.17.2016-08:00:00 14.5005 04.17.2016-09:00:00 14.4933 04.17.2016-10:00:00 14.4824 04.17.2016-11:00:00 14.4698 04.17.2016-12:00:00 14.4589 04.17.2016-13:00:00 14.4607 04.17.2016-14:00:00 14.4517 04.17.2016-15:00:00 14.4300 04.17.2016-16:00:00 14.4227 04.17.2016-17:00:00 14.4028 04.17.2016-18:00:00 14.4028 04.17.2016-19:00:00 14.3920 04.17.2016-20:00:00 14.3847 04.17.2016-21:00:00 14.3811 04.17.2016-22:00:00 14.3594 04.17.2016-23:00:00 14.3558 04.18.2016-00:00:00 14.3485 04.18.2016-01:00:00 14.3467 04.18.2016-02:00:00 14.3377 04.18.2016-03:00:00 14.3359 04.18.2016-04:00:00 14.3286 04.18.2016-05:00:00 14.3196 04.18.2016-06:00:00 14.3123 04.18.2016-07:00:00 14.3033 04.18.2016-08:00:00 14.2961 04.18.2016-09:00:00 14.2743 04.18.2016-10:00:00 14.2653 04.18.2016-11:00:00 14.2581 04.18.2016-12:00:00 14.2490 04.18.2016-13:00:00 14.2345 04.18.2016-14:00:00 14.2291 04.18.2016-15:00:00 14.2146 04.18.2016-16:00:00 14.2110 04.18.2016-17:00:00 14.2020 04.18.2016-18:00:00 14.1983 04.18.2016-19:00:00 14.1875 04.18.2016-20:00:00 14.1820 04.18.2016-21:00:00 14.1730 04.18.2016-22:00:00 14.1676 04.18.2016-23:00:00 14.1640 04.19.2016-00:00:00 14.1567 04.19.2016-01:00:00 14.1531 04.19.2016-02:00:00 14.1440 04.19.2016-03:00:00 14.1422 04.19.2016-04:00:00 14.1404 04.19.2016-05:00:00 14.1332 04.19.2016-06:00:00 14.1187 04.19.2016-07:00:00 14.1097 04.19.2016-08:00:00 14.0843 04.19.2016-09:00:00 14.0699 04.19.2016-10:00:00 14.0554 04.19.2016-11:00:00 14.0481 04.19.2016-12:00:00 14.0355 04.19.2016-13:00:00 14.0246 04.19.2016-14:00:00 14.0138 04.19.2016-15:00:00 14.0029 04.19.2016-16:00:00 13.9957 04.19.2016-17:00:00 13.9776 04.19.2016-18:00:00 13.9667 04.19.2016-19:00:00 13.9577 04.19.2016-20:00:00 13.9504 04.19.2016-21:00:00 13.9414 04.19.2016-22:00:00 13.9396 04.19.2016-23:00:00 13.9251 04.20.2016-00:00:00 13.9197 04.20.2016-01:00:00 13.9142 04.20.2016-02:00:00 13.9070 04.20.2016-03:00:00 13.8997 04.20.2016-04:00:00 13.8907 04.20.2016-05:00:00 13.8780 04.20.2016-06:00:00 13.8726 04.20.2016-07:00:00 13.8617 04.20.2016-08:00:00 13.8491 04.20.2016-09:00:00 13.8328 04.20.2016-10:00:00 13.8183 04.20.2016-11:00:00 13.8075 04.20.2016-12:00:00 13.7894 04.20.2016-13:00:00 13.7749 04.20.2016-14:00:00 13.7658 04.20.2016-15:00:00 13.7586 04.20.2016-16:00:00 13.7514 04.20.2016-17:00:00 13.7459 04.20.2016-18:00:00 13.7333 04.20.2016-19:00:00 13.7278 04.20.2016-20:00:00 13.7242 04.20.2016-21:00:00 13.7188 04.20.2016-22:00:00 13.7152 04.20.2016-23:00:00 13.7134 04.21.2016-00:00:00 13.6989 04.21.2016-01:00:00 13.6971 04.21.2016-02:00:00 13.6880 04.21.2016-03:00:00 13.6808 04.21.2016-04:00:00 13.6754 04.21.2016-05:00:00 13.6735 04.21.2016-06:00:00 13.6717 04.21.2016-07:00:00 13.6681 04.21.2016-08:00:00 13.6518 04.21.2016-09:00:00 13.6392 04.21.2016-10:00:00 13.6283 04.21.2016-11:00:00 13.6193 04.21.2016-12:00:00 13.6138 04.21.2016-13:00:00 13.5993 04.21.2016-14:00:00 13.5813 04.21.2016-15:00:00 13.5740 04.21.2016-16:00:00 13.5632 04.21.2016-17:00:00 13.5487 04.21.2016-18:00:00 13.5396 04.21.2016-19:00:00 13.5324 04.21.2016-20:00:00 13.5252 04.21.2016-21:00:00 13.5143 04.21.2016-22:00:00 13.5089 04.21.2016-23:00:00 13.4962 04.22.2016-00:00:00 13.4890 04.22.2016-01:00:00 13.4817 04.22.2016-02:00:00 13.4763 04.22.2016-03:00:00 13.4691 04.22.2016-04:00:00 13.4636 04.22.2016-05:00:00 13.4510 04.22.2016-06:00:00 13.4491 04.22.2016-07:00:00 13.4401 04.22.2016-08:00:00 13.4365 04.22.2016-09:00:00 13.4292 04.22.2016-10:00:00 13.4220 04.22.2016-11:00:00 13.4093 04.22.2016-12:00:00 13.3949 04.22.2016-13:00:00 13.3858 04.22.2016-14:00:00 13.3876 04.22.2016-15:00:00 13.3949 04.22.2016-16:00:00 13.4021 04.22.2016-17:00:00 13.6428 04.22.2016-18:00:00 13.7586 04.22.2016-19:00:00 13.8418 04.22.2016-20:00:00 13.8672 04.22.2016-21:00:00 13.9016 04.22.2016-22:00:00 13.9052 04.22.2016-23:00:00 13.9142 04.23.2016-00:00:00 13.9251 04.23.2016-01:00:00 13.9233 04.23.2016-02:00:00 13.9269 04.23.2016-03:00:00 13.9396 04.23.2016-04:00:00 13.9522 04.23.2016-05:00:00 13.9631 04.23.2016-06:00:00 13.9721 04.23.2016-07:00:00 13.9794 04.23.2016-08:00:00 13.9848 04.23.2016-09:00:00 13.9902 04.23.2016-10:00:00 13.9938 04.23.2016-11:00:00 14.0011 04.23.2016-12:00:00 13.9957 04.23.2016-13:00:00 13.9902 04.23.2016-14:00:00 13.9848 04.23.2016-15:00:00 13.9776 04.23.2016-16:00:00 13.9812 04.23.2016-17:00:00 13.9758 04.23.2016-18:00:00 13.9739 04.23.2016-19:00:00 13.9685 04.23.2016-20:00:00 13.9703 04.23.2016-21:00:00 13.9649 04.23.2016-22:00:00 13.9703 04.23.2016-23:00:00 13.9758 04.24.2016-00:00:00 13.9902 04.24.2016-01:00:00 14.0192 04.24.2016-02:00:00 14.0481 04.24.2016-03:00:00 14.0807 04.24.2016-04:00:00 14.1024 04.24.2016-05:00:00 14.1115 04.24.2016-06:00:00 14.1205 04.24.2016-07:00:00 14.1513 04.24.2016-08:00:00 14.1640 04.24.2016-09:00:00 14.1640 04.24.2016-10:00:00 14.1640 04.24.2016-11:00:00 14.1585 04.24.2016-12:00:00 14.1549 04.24.2016-13:00:00 14.1513 04.24.2016-14:00:00 14.1549 04.24.2016-15:00:00 14.1730 04.24.2016-16:00:00 14.1820 04.24.2016-17:00:00 14.2092 04.24.2016-18:00:00 14.2363 04.24.2016-19:00:00 14.2418 04.24.2016-20:00:00 14.2562 04.24.2016-21:00:00 14.2798 04.24.2016-22:00:00 14.3449 04.24.2016-23:00:00 14.3992 04.25.2016-00:00:00 14.4282 04.25.2016-01:00:00 14.4444 04.25.2016-02:00:00 14.4553 04.25.2016-03:00:00 14.4625 04.25.2016-04:00:00 14.4680 04.25.2016-05:00:00 14.4734 04.25.2016-06:00:00 14.4770 04.25.2016-07:00:00 14.4861 04.25.2016-08:00:00 14.4879 04.25.2016-09:00:00 14.4933 04.25.2016-10:00:00 14.4987 04.25.2016-11:00:00 14.5024 04.25.2016-12:00:00 14.5060 04.25.2016-13:00:00 14.5078 04.25.2016-14:00:00 14.5024 04.25.2016-15:00:00 14.5024 04.25.2016-16:00:00 14.4969 04.25.2016-17:00:00 14.4897 04.25.2016-18:00:00 14.4879 04.25.2016-19:00:00 14.4969 04.25.2016-20:00:00 14.5078 04.25.2016-21:00:00 14.5096 04.25.2016-22:00:00 14.4969 04.25.2016-23:00:00 14.4933 04.26.2016-00:00:00 14.4879 04.26.2016-01:00:00 14.4897 04.26.2016-02:00:00 14.4861 04.26.2016-03:00:00 14.4806 04.26.2016-04:00:00 14.4716 04.26.2016-05:00:00 14.4716 04.26.2016-06:00:00 14.4643 04.26.2016-07:00:00 14.4553 04.26.2016-08:00:00 14.4463 04.26.2016-09:00:00 14.4408 04.26.2016-10:00:00 14.4173 04.26.2016-11:00:00 14.4083 04.26.2016-12:00:00 14.3938 04.26.2016-13:00:00 14.3829 04.26.2016-14:00:00 14.3648 04.26.2016-15:00:00 14.3522 04.26.2016-16:00:00 14.3341 04.26.2016-17:00:00 14.3232 04.26.2016-18:00:00 14.3123 04.26.2016-19:00:00 14.3033 04.26.2016-20:00:00 14.2924 04.26.2016-21:00:00 14.2816 04.26.2016-22:00:00 14.2689 04.26.2016-23:00:00 14.2508 04.27.2016-00:00:00 14.2400 04.27.2016-01:00:00 14.2273 04.27.2016-02:00:00 14.2164 04.27.2016-03:00:00 14.2074 04.27.2016-04:00:00 14.2020 04.27.2016-05:00:00 14.1983 04.27.2016-06:00:00 14.1802 04.27.2016-07:00:00 14.1694 04.27.2016-08:00:00 14.1585 04.27.2016-09:00:00 14.1477 04.27.2016-10:00:00 14.1296 04.27.2016-11:00:00 14.1187 04.27.2016-12:00:00 14.1079 04.27.2016-13:00:00 14.0970 04.27.2016-14:00:00 14.0825 04.27.2016-15:00:00 14.0699 04.27.2016-16:00:00 14.0536 04.27.2016-17:00:00 14.0391 04.27.2016-18:00:00 14.0264 04.27.2016-19:00:00 14.0174 04.27.2016-20:00:00 14.0065 04.27.2016-21:00:00 14.0029 04.27.2016-22:00:00 13.9866 04.27.2016-23:00:00 13.9721 04.28.2016-00:00:00 13.9667 04.28.2016-01:00:00 13.9631 04.28.2016-02:00:00 13.9540 04.28.2016-03:00:00 13.9468 04.28.2016-04:00:00 13.9432 04.28.2016-05:00:00 13.9305 04.28.2016-06:00:00 13.9233 04.28.2016-07:00:00 13.9160 04.28.2016-08:00:00 13.9088 04.28.2016-09:00:00 13.8961 04.28.2016-10:00:00 13.8853 04.28.2016-11:00:00 13.8672 04.28.2016-12:00:00 13.8545 04.28.2016-13:00:00 13.8418 04.28.2016-14:00:00 13.8256 04.28.2016-15:00:00 13.8020 04.28.2016-16:00:00 13.7857 04.28.2016-17:00:00 13.7695 04.28.2016-18:00:00 13.7676 04.28.2016-19:00:00 13.7514 04.28.2016-20:00:00 13.7423 04.28.2016-21:00:00 13.7351 04.28.2016-22:00:00 13.7315 04.28.2016-23:00:00 13.7296 04.29.2016-00:00:00 13.7206 04.29.2016-01:00:00 13.7206 04.29.2016-02:00:00 13.7152 04.29.2016-03:00:00 13.7061 04.29.2016-04:00:00 13.6971 04.29.2016-05:00:00 13.6862 04.29.2016-06:00:00 13.6754 04.29.2016-07:00:00 13.6699 04.29.2016-08:00:00 13.6573 04.29.2016-09:00:00 13.6500 04.29.2016-10:00:00 13.6374 04.29.2016-11:00:00 13.6283 04.29.2016-12:00:00 13.6138 04.29.2016-13:00:00 13.5975 04.29.2016-14:00:00 13.5849 04.29.2016-15:00:00 13.5722 04.29.2016-16:00:00 13.5613 04.29.2016-17:00:00 13.5396 04.29.2016-18:00:00 13.5324 04.29.2016-19:00:00 13.5233 04.29.2016-20:00:00 13.5143 04.29.2016-21:00:00 13.5089 04.29.2016-22:00:00 13.4926 04.29.2016-23:00:00 13.4817 04.30.2016-00:00:00 13.4691 04.30.2016-01:00:00 13.4636 04.30.2016-02:00:00 13.4473 04.30.2016-03:00:00 13.4437 04.30.2016-04:00:00 13.4365 04.30.2016-05:00:00 13.4184 04.30.2016-06:00:00 13.4039 04.30.2016-07:00:00 13.3894 04.30.2016-08:00:00 13.3768 04.30.2016-09:00:00 13.3569 04.30.2016-10:00:00 13.3388 04.30.2016-11:00:00 13.3225 04.30.2016-12:00:00 13.3044 04.30.2016-13:00:00 13.2863 04.30.2016-14:00:00 13.2700 04.30.2016-15:00:00 13.2609 04.30.2016-16:00:00 13.2501 04.30.2016-17:00:00 13.2338 04.30.2016-18:00:00 13.2193 04.30.2016-19:00:00 13.2103 04.30.2016-20:00:00 13.2049 04.30.2016-21:00:00 13.1994 04.30.2016-22:00:00 13.1958 04.30.2016-23:00:00 13.1922 05.01.2016-00:00:00 13.1904 05.01.2016-01:00:00 13.1777 05.01.2016-02:00:00 13.1723 05.01.2016-03:00:00 13.1668 05.01.2016-04:00:00 13.1614 05.01.2016-05:00:00 13.1524 05.01.2016-06:00:00 13.1397 05.01.2016-07:00:00 13.1325 05.01.2016-08:00:00 13.1144 05.01.2016-09:00:00 13.1017 05.01.2016-10:00:00 13.0764 05.01.2016-11:00:00 13.0601 05.01.2016-12:00:00 13.0438 05.01.2016-13:00:00 13.0257 05.01.2016-14:00:00 13.0148 05.01.2016-15:00:00 13.0004 05.01.2016-16:00:00 12.9750 05.01.2016-17:00:00 12.9569 05.01.2016-18:00:00 12.9515 05.01.2016-19:00:00 12.9497 05.01.2016-20:00:00 12.9425 05.01.2016-21:00:00 12.9443 05.01.2016-22:00:00 12.9352 05.01.2016-23:00:00 12.9244 05.02.2016-00:00:00 12.9117 05.02.2016-01:00:00 12.9026 05.02.2016-02:00:00 12.8972 05.02.2016-03:00:00 12.8918 05.02.2016-04:00:00 12.8827 05.02.2016-05:00:00 12.8701 05.02.2016-06:00:00 12.8683 05.02.2016-07:00:00 12.8429 05.02.2016-08:00:00 12.8284 05.02.2016-09:00:00 12.8212 05.02.2016-10:00:00 12.8140 05.02.2016-11:00:00 12.8013 05.02.2016-12:00:00 12.7832 05.02.2016-13:00:00 12.7723 05.02.2016-14:00:00 12.7651 05.02.2016-15:00:00 12.7506 05.02.2016-16:00:00 12.7398 05.02.2016-17:00:00 12.7307 05.02.2016-18:00:00 12.7199 05.02.2016-19:00:00 12.7054 05.02.2016-20:00:00 12.7054 05.02.2016-21:00:00 12.7018 05.02.2016-22:00:00 12.7000 05.02.2016-23:00:00 12.6945 05.03.2016-00:00:00 12.6909 05.03.2016-01:00:00 12.6927 05.03.2016-02:00:00 12.6782 05.03.2016-03:00:00 12.6764 05.03.2016-04:00:00 12.6746 05.03.2016-05:00:00 12.6692 05.03.2016-06:00:00 12.6602 05.03.2016-07:00:00 12.6565 05.03.2016-08:00:00 12.6493 05.03.2016-09:00:00 12.6421 05.03.2016-10:00:00 12.6258 05.03.2016-11:00:00 12.6149 05.03.2016-12:00:00 12.6022 05.03.2016-13:00:00 12.5860 05.03.2016-14:00:00 12.5769 05.03.2016-15:00:00 12.5679 05.03.2016-16:00:00 12.5588 05.03.2016-17:00:00 12.5498 05.03.2016-18:00:00 12.5389 05.03.2016-19:00:00 12.5353 05.03.2016-20:00:00 12.5280 05.03.2016-21:00:00 12.5226 05.03.2016-22:00:00 12.5208 05.03.2016-23:00:00 12.5172 05.04.2016-00:00:00 12.5190 05.04.2016-01:00:00 12.5190 05.04.2016-02:00:00 12.5136 05.04.2016-03:00:00 12.5118 05.04.2016-04:00:00 12.5081 05.04.2016-05:00:00 12.5136 05.04.2016-06:00:00 12.5081 05.04.2016-07:00:00 12.5009 05.04.2016-08:00:00 12.4973 05.04.2016-09:00:00 12.4810 05.04.2016-10:00:00 12.4738 05.04.2016-11:00:00 12.4665 05.04.2016-12:00:00 12.4539 05.04.2016-13:00:00 12.4412 05.04.2016-14:00:00 12.4339 05.04.2016-15:00:00 12.4195 05.04.2016-16:00:00 12.4159 05.04.2016-17:00:00 12.4032 05.04.2016-18:00:00 12.4014 05.04.2016-19:00:00 12.3959 05.04.2016-20:00:00 12.3887 05.04.2016-21:00:00 12.3869 05.04.2016-22:00:00 12.3815 05.04.2016-23:00:00 12.3742 05.05.2016-00:00:00 12.3760 05.05.2016-01:00:00 12.3724 05.05.2016-02:00:00 12.3634 05.05.2016-03:00:00 12.3634 05.05.2016-04:00:00 12.3598 05.05.2016-05:00:00 12.3579 05.05.2016-06:00:00 12.3543 05.05.2016-07:00:00 12.3489 05.05.2016-08:00:00 12.3344 05.05.2016-09:00:00 12.3290 05.05.2016-10:00:00 12.3218 05.05.2016-11:00:00 12.3145 05.05.2016-12:00:00 12.3037 05.05.2016-13:00:00 12.2856 05.05.2016-14:00:00 12.2747 05.05.2016-15:00:00 12.2657 05.05.2016-16:00:00 12.2476 05.05.2016-17:00:00 12.2385 05.05.2016-18:00:00 12.2331 05.05.2016-19:00:00 12.2258 05.05.2016-20:00:00 12.2204 05.05.2016-21:00:00 12.2168 05.05.2016-22:00:00 12.2096 05.05.2016-23:00:00 12.2059 05.06.2016-00:00:00 12.1969 05.06.2016-01:00:00 12.1878 05.06.2016-02:00:00 12.1770 05.06.2016-03:00:00 12.1679 05.06.2016-04:00:00 12.1643 05.06.2016-05:00:00 12.1516 05.06.2016-06:00:00 12.1444 05.06.2016-07:00:00 12.1336 05.06.2016-08:00:00 12.1173 05.06.2016-09:00:00 12.0992 05.06.2016-10:00:00 12.0829 05.06.2016-11:00:00 12.0594 05.06.2016-12:00:00 12.0358 05.06.2016-13:00:00 12.0250 05.06.2016-14:00:00 12.0141 05.06.2016-15:00:00 11.9996 05.06.2016-16:00:00 11.9960 05.06.2016-17:00:00 11.9870 05.06.2016-18:00:00 11.9743 05.06.2016-19:00:00 11.9580 05.06.2016-20:00:00 11.9598 05.06.2016-21:00:00 11.9562 05.06.2016-22:00:00 11.9508 05.06.2016-23:00:00 11.9453 05.07.2016-00:00:00 11.9381 05.07.2016-01:00:00 11.9363 05.07.2016-02:00:00 11.9309 05.07.2016-03:00:00 11.9236 05.07.2016-04:00:00 11.9146 05.07.2016-05:00:00 11.9110 05.07.2016-06:00:00 11.8965 05.07.2016-07:00:00 11.8911 05.07.2016-08:00:00 11.8874 05.07.2016-09:00:00 11.8712 05.07.2016-10:00:00 11.8639 05.07.2016-11:00:00 11.8458 05.07.2016-12:00:00 11.8350 05.07.2016-13:00:00 11.8277 05.07.2016-14:00:00 11.8151 05.07.2016-15:00:00 11.8114 05.07.2016-16:00:00 11.7970 05.07.2016-17:00:00 11.7897 05.07.2016-18:00:00 11.7716 05.07.2016-19:00:00 11.7626 05.07.2016-20:00:00 11.7553 05.07.2016-21:00:00 11.7463 05.07.2016-22:00:00 11.7427 05.07.2016-23:00:00 11.7372 05.08.2016-00:00:00 11.7300 05.08.2016-01:00:00 11.7300 05.08.2016-02:00:00 11.7246 05.08.2016-03:00:00 11.7282 05.08.2016-04:00:00 11.7210 05.08.2016-05:00:00 11.7137 05.08.2016-06:00:00 11.7101 05.08.2016-07:00:00 11.7101 05.08.2016-08:00:00 11.7029 05.08.2016-09:00:00 11.6956 05.08.2016-10:00:00 11.6866 05.08.2016-11:00:00 11.6775 05.08.2016-12:00:00 11.6649 05.08.2016-13:00:00 11.6450 05.08.2016-14:00:00 11.6323 05.08.2016-15:00:00 11.6232 05.08.2016-16:00:00 11.6069 05.08.2016-17:00:00 11.6051 05.08.2016-18:00:00 11.5997 05.08.2016-19:00:00 11.5943 05.08.2016-20:00:00 11.5889 05.08.2016-21:00:00 11.5889 05.08.2016-22:00:00 11.5834 05.08.2016-23:00:00 11.5780 05.09.2016-00:00:00 11.5653 05.09.2016-01:00:00 11.5635 05.09.2016-02:00:00 11.5545 05.09.2016-03:00:00 11.5509 05.09.2016-04:00:00 11.5472 05.09.2016-05:00:00 11.5454 05.09.2016-06:00:00 11.5418 05.09.2016-07:00:00 11.5346 05.09.2016-08:00:00 11.5255 05.09.2016-09:00:00 11.5183 05.09.2016-10:00:00 11.5074 05.09.2016-11:00:00 11.4929 05.09.2016-12:00:00 11.4785 05.09.2016-13:00:00 11.4586 05.09.2016-14:00:00 11.4423 05.09.2016-15:00:00 11.4260 05.09.2016-16:00:00 11.4079 05.09.2016-17:00:00 11.4007 05.09.2016-18:00:00 11.3789 05.09.2016-19:00:00 11.3735 05.09.2016-20:00:00 11.3699 05.09.2016-21:00:00 11.3645 05.09.2016-22:00:00 11.3608 05.09.2016-23:00:00 11.3482 05.10.2016-00:00:00 11.3427 05.10.2016-01:00:00 11.3373 05.10.2016-02:00:00 11.3301 05.10.2016-03:00:00 11.3210 05.10.2016-04:00:00 11.3192 05.10.2016-05:00:00 11.3138 05.10.2016-06:00:00 11.3084 05.10.2016-07:00:00 11.2921 05.10.2016-08:00:00 11.2776 05.10.2016-09:00:00 11.2649 05.10.2016-10:00:00 11.2505 05.10.2016-11:00:00 11.2396 05.10.2016-12:00:00 11.2305 05.10.2016-13:00:00 11.2233 05.10.2016-14:00:00 11.2106 05.10.2016-15:00:00 11.1980 05.10.2016-16:00:00 11.1871 05.10.2016-17:00:00 11.1817 05.10.2016-18:00:00 11.1744 05.10.2016-19:00:00 11.1708 05.10.2016-20:00:00 11.1672 05.10.2016-21:00:00 11.1600 05.10.2016-22:00:00 11.1545 05.10.2016-23:00:00 11.1527 05.11.2016-00:00:00 11.1455 05.11.2016-01:00:00 11.1383 05.11.2016-02:00:00 11.1310 05.11.2016-03:00:00 11.1238 05.11.2016-04:00:00 11.1202 05.11.2016-05:00:00 11.1093 05.11.2016-06:00:00 11.0948 05.11.2016-07:00:00 11.0876 05.11.2016-08:00:00 11.0785 05.11.2016-09:00:00 11.0659 05.11.2016-10:00:00 11.0496 05.11.2016-11:00:00 11.0442 05.11.2016-12:00:00 11.0315 05.11.2016-13:00:00 11.0170 05.11.2016-14:00:00 11.0080 05.11.2016-15:00:00 10.9989 05.11.2016-16:00:00 10.9808 05.11.2016-17:00:00 10.9663 05.11.2016-18:00:00 10.9591 05.11.2016-19:00:00 10.9537 05.11.2016-20:00:00 10.9519 05.11.2016-21:00:00 10.9428 05.11.2016-22:00:00 10.9410 05.11.2016-23:00:00 10.9374 05.12.2016-00:00:00 10.9320 05.12.2016-01:00:00 10.9283 05.12.2016-02:00:00 10.9229 05.12.2016-03:00:00 10.9175 05.12.2016-04:00:00 10.9139 05.12.2016-05:00:00 10.9121 05.12.2016-06:00:00 10.9030 05.12.2016-07:00:00 10.9030 05.12.2016-08:00:00 10.8867 05.12.2016-09:00:00 10.8704 05.12.2016-10:00:00 10.8614 05.12.2016-11:00:00 10.8505 05.12.2016-12:00:00 10.8397 05.12.2016-13:00:00 10.8252 05.12.2016-14:00:00 10.8143 05.12.2016-15:00:00 10.8089 05.12.2016-16:00:00 10.8035 05.12.2016-17:00:00 10.7999 05.12.2016-18:00:00 10.7926 05.12.2016-19:00:00 10.7854 05.12.2016-20:00:00 10.7872 05.12.2016-21:00:00 10.7799 05.12.2016-22:00:00 10.7745 05.12.2016-23:00:00 10.7691 05.13.2016-00:00:00 10.7691 05.13.2016-01:00:00 10.7655 05.13.2016-02:00:00 10.7637 05.13.2016-03:00:00 10.7619 05.13.2016-04:00:00 10.7619 05.13.2016-05:00:00 10.7600 05.13.2016-06:00:00 10.7510 05.13.2016-07:00:00 10.7456 05.13.2016-08:00:00 10.7419 05.13.2016-09:00:00 10.7329 05.13.2016-10:00:00 10.7184 05.13.2016-11:00:00 10.7076 05.13.2016-12:00:00 10.6931 05.13.2016-13:00:00 10.6877 05.13.2016-14:00:00 10.6804 05.13.2016-15:00:00 10.6659 05.13.2016-16:00:00 10.6497 05.13.2016-17:00:00 10.6424 05.13.2016-18:00:00 10.6370 05.13.2016-19:00:00 10.6298 05.13.2016-20:00:00 10.6243 05.13.2016-21:00:00 10.6135 05.13.2016-22:00:00 10.6117 05.13.2016-23:00:00 10.6026 05.14.2016-00:00:00 10.5990 05.14.2016-01:00:00 10.5936 05.14.2016-02:00:00 10.5936 05.14.2016-03:00:00 10.5917 05.14.2016-04:00:00 10.5881 05.14.2016-05:00:00 10.5827 05.14.2016-06:00:00 10.5718 05.14.2016-07:00:00 10.5682 05.14.2016-08:00:00 10.5610 05.14.2016-09:00:00 10.5519 05.14.2016-10:00:00 10.5429 05.14.2016-11:00:00 10.5357 05.14.2016-12:00:00 10.5320 05.14.2016-13:00:00 10.5357 05.14.2016-14:00:00 10.5375 05.14.2016-15:00:00 10.5338 05.14.2016-16:00:00 10.5447 05.14.2016-17:00:00 10.5429 05.14.2016-18:00:00 10.5556 05.14.2016-19:00:00 10.5791 05.14.2016-20:00:00 10.5917 05.14.2016-21:00:00 10.6117 05.14.2016-22:00:00 10.6189 05.14.2016-23:00:00 10.6279 05.15.2016-00:00:00 10.6497 05.15.2016-01:00:00 10.6497 05.15.2016-02:00:00 10.6569 05.15.2016-03:00:00 10.6623 05.15.2016-04:00:00 10.6605 05.15.2016-05:00:00 10.6714 05.15.2016-06:00:00 10.6822 05.15.2016-07:00:00 10.6913 05.15.2016-08:00:00 10.6967 05.15.2016-09:00:00 10.7148 05.15.2016-10:00:00 10.7239 05.15.2016-11:00:00 10.7347 05.15.2016-12:00:00 10.7311 05.15.2016-13:00:00 10.7311 05.15.2016-14:00:00 10.7329 05.15.2016-15:00:00 10.7401 05.15.2016-16:00:00 10.7401 05.15.2016-17:00:00 10.7419 05.15.2016-18:00:00 10.7401 05.15.2016-19:00:00 10.7474 05.15.2016-20:00:00 10.7419 05.15.2016-21:00:00 10.7438 05.15.2016-22:00:00 10.7474 05.15.2016-23:00:00 10.7456 05.16.2016-00:00:00 10.7456 05.16.2016-01:00:00 10.7546 05.16.2016-02:00:00 10.7637 05.16.2016-03:00:00 10.7673 05.16.2016-04:00:00 10.7691 05.16.2016-05:00:00 10.7745 05.16.2016-06:00:00 10.7745 05.16.2016-07:00:00 10.7673 05.16.2016-08:00:00 10.7673 05.16.2016-09:00:00 10.7673 05.16.2016-10:00:00 10.7564 05.16.2016-11:00:00 10.7456 05.16.2016-12:00:00 10.7419 05.16.2016-13:00:00 10.7311 05.16.2016-14:00:00 10.7220 05.16.2016-15:00:00 10.7220 05.16.2016-16:00:00 10.7166 05.16.2016-17:00:00 10.7076 05.16.2016-18:00:00 10.7058 05.16.2016-19:00:00 10.6985 05.16.2016-20:00:00 10.6985 05.16.2016-21:00:00 10.6949 05.16.2016-22:00:00 10.6877 05.16.2016-23:00:00 10.6822 05.17.2016-00:00:00 10.6822 05.17.2016-01:00:00 10.6804 05.17.2016-02:00:00 10.6768 05.17.2016-03:00:00 10.6732 05.17.2016-04:00:00 10.6678 05.17.2016-05:00:00 10.6623 05.17.2016-06:00:00 10.6533 05.17.2016-07:00:00 10.6497 05.17.2016-08:00:00 10.6406 05.17.2016-09:00:00 10.6352 05.17.2016-10:00:00 10.6316 05.17.2016-11:00:00 10.6117 05.17.2016-12:00:00 10.6026 05.17.2016-13:00:00 10.5936 05.17.2016-14:00:00 10.5755 05.17.2016-15:00:00 10.5610 05.17.2016-16:00:00 10.5556 05.17.2016-17:00:00 10.5483 05.17.2016-18:00:00 10.5411 05.17.2016-19:00:00 10.5302 05.17.2016-20:00:00 10.5284 05.17.2016-21:00:00 10.5284 05.17.2016-22:00:00 10.5230 05.17.2016-23:00:00 10.5212 05.18.2016-00:00:00 10.5176 05.18.2016-01:00:00 10.5157 05.18.2016-02:00:00 10.5103 05.18.2016-03:00:00 10.5103 05.18.2016-04:00:00 10.5049 05.18.2016-05:00:00 10.5013 05.18.2016-06:00:00 10.5013 05.18.2016-07:00:00 10.4886 05.18.2016-08:00:00 10.4759 05.18.2016-09:00:00 10.4651 05.18.2016-10:00:00 10.4524 05.18.2016-11:00:00 10.4415 05.18.2016-12:00:00 10.4307 05.18.2016-13:00:00 10.4289 05.18.2016-14:00:00 10.4235 05.18.2016-15:00:00 10.4198 05.18.2016-16:00:00 10.4144 05.18.2016-17:00:00 10.4108 05.18.2016-18:00:00 10.4054 05.18.2016-19:00:00 10.4017 05.18.2016-20:00:00 10.3945 05.18.2016-21:00:00 10.3909 05.18.2016-22:00:00 10.3909 05.18.2016-23:00:00 10.3909 05.19.2016-00:00:00 10.3891 05.19.2016-01:00:00 10.3891 05.19.2016-02:00:00 10.3873 05.19.2016-03:00:00 10.3800 05.19.2016-04:00:00 10.3782 05.19.2016-05:00:00 10.3855 05.19.2016-06:00:00 10.3981 05.19.2016-07:00:00 10.4343 05.19.2016-08:00:00 10.4741 05.19.2016-09:00:00 10.4777 05.19.2016-10:00:00 10.4777 05.19.2016-11:00:00 10.4995 05.19.2016-12:00:00 10.5121 05.19.2016-13:00:00 10.5157 05.19.2016-14:00:00 10.5230 05.19.2016-15:00:00 10.5212 05.19.2016-16:00:00 10.5302 05.19.2016-17:00:00 10.5483 05.19.2016-18:00:00 10.5592 05.19.2016-19:00:00 10.5737 05.19.2016-20:00:00 10.5809 05.19.2016-21:00:00 10.5881 05.19.2016-22:00:00 10.5972 05.19.2016-23:00:00 10.6080 05.20.2016-00:00:00 10.6243 05.20.2016-01:00:00 10.6370 05.20.2016-02:00:00 10.6442 05.20.2016-03:00:00 10.6515 05.20.2016-04:00:00 10.6569 05.20.2016-05:00:00 10.6605 05.20.2016-06:00:00 10.6768 05.20.2016-07:00:00 10.6858 05.20.2016-08:00:00 10.6949 05.20.2016-09:00:00 10.6931 05.20.2016-10:00:00 10.6931 05.20.2016-11:00:00 10.6985 05.20.2016-12:00:00 10.7039 05.20.2016-13:00:00 10.7058 05.20.2016-14:00:00 10.7076 05.20.2016-15:00:00 10.7076 05.20.2016-16:00:00 10.7058 05.20.2016-17:00:00 10.7021 05.20.2016-18:00:00 10.7021 05.20.2016-19:00:00 10.7039 05.20.2016-20:00:00 10.7166 05.20.2016-21:00:00 10.7148 05.20.2016-22:00:00 10.7184 05.20.2016-23:00:00 10.7184 05.21.2016-00:00:00 10.7220 05.21.2016-01:00:00 10.7257 05.21.2016-02:00:00 10.7293 05.21.2016-03:00:00 10.7293 05.21.2016-04:00:00 10.7293 05.21.2016-05:00:00 10.7365 05.21.2016-06:00:00 10.7329 05.21.2016-07:00:00 10.7401 05.21.2016-08:00:00 10.7401 05.21.2016-09:00:00 10.7383 05.21.2016-10:00:00 10.7365 05.21.2016-11:00:00 10.7347 05.21.2016-12:00:00 10.7311 05.21.2016-13:00:00 10.7220 05.21.2016-14:00:00 10.7202 05.21.2016-15:00:00 10.7148 05.21.2016-16:00:00 10.7130 05.21.2016-17:00:00 10.7112 05.21.2016-18:00:00 10.7094 05.21.2016-19:00:00 10.7076 05.21.2016-20:00:00 10.7094 05.21.2016-21:00:00 10.7148 05.21.2016-22:00:00 10.7148 05.21.2016-23:00:00 10.7166 05.22.2016-00:00:00 10.7184 05.22.2016-01:00:00 10.7347 05.22.2016-02:00:00 10.7926 05.22.2016-03:00:00 10.8668 05.22.2016-04:00:00 11.0080 05.22.2016-05:00:00 11.1183 05.22.2016-06:00:00 11.1998 05.22.2016-07:00:00 11.2450 05.22.2016-08:00:00 11.2667 05.22.2016-09:00:00 11.2939 05.22.2016-10:00:00 11.3156 05.22.2016-11:00:00 11.3210 05.22.2016-12:00:00 11.3482 05.22.2016-13:00:00 11.3608 05.22.2016-14:00:00 11.3826 05.22.2016-15:00:00 11.3826 05.22.2016-16:00:00 11.3952 05.22.2016-17:00:00 11.4097 05.22.2016-18:00:00 11.4242 05.22.2016-19:00:00 11.4350 05.22.2016-20:00:00 11.4567 05.22.2016-21:00:00 11.4730 05.22.2016-22:00:00 11.4966 05.22.2016-23:00:00 11.5092 05.23.2016-00:00:00 11.5309 05.23.2016-01:00:00 11.5382 05.23.2016-02:00:00 11.5599 05.23.2016-03:00:00 11.5689 05.23.2016-04:00:00 11.5744 05.23.2016-05:00:00 11.5726 05.23.2016-06:00:00 11.5852 05.23.2016-07:00:00 11.5925 05.23.2016-08:00:00 11.6033 05.23.2016-09:00:00 11.6069 05.23.2016-10:00:00 11.6178 05.23.2016-11:00:00 11.6142 05.23.2016-12:00:00 11.6178 05.23.2016-13:00:00 11.6124 05.23.2016-14:00:00 11.6088 05.23.2016-15:00:00 11.6033 05.23.2016-16:00:00 11.6033 05.23.2016-17:00:00 11.6033 05.23.2016-18:00:00 11.5943 05.23.2016-19:00:00 11.5997 05.23.2016-20:00:00 11.5870 05.23.2016-21:00:00 11.5816 05.23.2016-22:00:00 11.5852 05.23.2016-23:00:00 11.5780 05.24.2016-00:00:00 11.5671 05.24.2016-01:00:00 11.5635 05.24.2016-02:00:00 11.5653 05.24.2016-03:00:00 11.5653 05.24.2016-04:00:00 11.5653 05.24.2016-05:00:00 11.5527 05.24.2016-06:00:00 11.5490 05.24.2016-07:00:00 11.5400 05.24.2016-08:00:00 11.5436 05.24.2016-09:00:00 11.5328 05.24.2016-10:00:00 11.5165 05.24.2016-11:00:00 11.5038 05.24.2016-12:00:00 11.4966 05.24.2016-13:00:00 11.4767 05.24.2016-14:00:00 11.4658 05.24.2016-15:00:00 11.4567 05.24.2016-16:00:00 11.4405 05.24.2016-17:00:00 11.4332 05.24.2016-18:00:00 11.4278 05.24.2016-19:00:00 11.4187 05.24.2016-20:00:00 11.4097 05.24.2016-21:00:00 11.4115 05.24.2016-22:00:00 11.4025 05.24.2016-23:00:00 11.4025 05.25.2016-00:00:00 11.4007 05.25.2016-01:00:00 11.3934 05.25.2016-02:00:00 11.3916 05.25.2016-03:00:00 11.3862 05.25.2016-04:00:00 11.3789 05.25.2016-05:00:00 11.3735 05.25.2016-06:00:00 11.3735 05.25.2016-07:00:00 11.3735 05.25.2016-08:00:00 11.3699 05.25.2016-09:00:00 11.3645 05.25.2016-10:00:00 11.3518 05.25.2016-11:00:00 11.3409 05.25.2016-12:00:00 11.3301 05.25.2016-13:00:00 11.3228 05.25.2016-14:00:00 11.3120 05.25.2016-15:00:00 11.3011 05.25.2016-16:00:00 11.2939 05.25.2016-17:00:00 11.2866 05.25.2016-18:00:00 11.2794 05.25.2016-19:00:00 11.2685 05.25.2016-20:00:00 11.2559 05.25.2016-21:00:00 11.2523 05.25.2016-22:00:00 11.2505 05.25.2016-23:00:00 11.2396 05.26.2016-00:00:00 11.2287 05.26.2016-01:00:00 11.2269 05.26.2016-02:00:00 11.2287 05.26.2016-03:00:00 11.2215 05.26.2016-04:00:00 11.2125 05.26.2016-05:00:00 11.1998 05.26.2016-06:00:00 11.1962 05.26.2016-07:00:00 11.1853 05.26.2016-08:00:00 11.1763 05.26.2016-09:00:00 11.1690 05.26.2016-10:00:00 11.1564 05.26.2016-11:00:00 11.1401 05.26.2016-12:00:00 11.1292 05.26.2016-13:00:00 11.1220 05.26.2016-14:00:00 11.1075 05.26.2016-15:00:00 11.0948 05.26.2016-16:00:00 11.0858 05.26.2016-17:00:00 11.0785 05.26.2016-18:00:00 11.0659 05.26.2016-19:00:00 11.0514 05.26.2016-20:00:00 11.0514 05.26.2016-21:00:00 11.0460 05.26.2016-22:00:00 11.0442 05.26.2016-23:00:00 11.0387 05.27.2016-00:00:00 11.0333 05.27.2016-01:00:00 11.0351 05.27.2016-02:00:00 11.0333 05.27.2016-03:00:00 11.0279 05.27.2016-04:00:00 11.0206 05.27.2016-05:00:00 11.0170 05.27.2016-06:00:00 11.0116 05.27.2016-07:00:00 11.0062 05.27.2016-08:00:00 10.9989 05.27.2016-09:00:00 10.9917 05.27.2016-10:00:00 10.9862 05.27.2016-11:00:00 10.9700 05.27.2016-12:00:00 10.9573 05.27.2016-13:00:00 10.9428 05.27.2016-14:00:00 10.9374 05.27.2016-15:00:00 10.9265 05.27.2016-16:00:00 10.9247 05.27.2016-17:00:00 10.9193 05.27.2016-18:00:00 10.9084 05.27.2016-19:00:00 10.9048 05.27.2016-20:00:00 10.8976 05.27.2016-21:00:00 10.8831 05.27.2016-22:00:00 10.8777 05.27.2016-23:00:00 10.8741 05.28.2016-00:00:00 10.8722 05.28.2016-01:00:00 10.8668 05.28.2016-02:00:00 10.8650 05.28.2016-03:00:00 10.8596 05.28.2016-04:00:00 10.8541 05.28.2016-05:00:00 10.8523 05.28.2016-06:00:00 10.8469 05.28.2016-07:00:00 10.8360 05.28.2016-08:00:00 10.8270 05.28.2016-09:00:00 10.8216 05.28.2016-10:00:00 10.8053 05.28.2016-11:00:00 10.7872 05.28.2016-12:00:00 10.7655 05.28.2016-13:00:00 10.7619 05.28.2016-14:00:00 10.7438 05.28.2016-15:00:00 10.7365 05.28.2016-16:00:00 10.7275 05.28.2016-17:00:00 10.7220 05.28.2016-18:00:00 10.7112 05.28.2016-19:00:00 10.7058 05.28.2016-20:00:00 10.7003 05.28.2016-21:00:00 10.6949 05.28.2016-22:00:00 10.6840 05.28.2016-23:00:00 10.6822 05.29.2016-00:00:00 10.6822 05.29.2016-01:00:00 10.6750 05.29.2016-02:00:00 10.6768 05.29.2016-03:00:00 10.6696 05.29.2016-04:00:00 10.6768 05.29.2016-05:00:00 10.6804 05.29.2016-06:00:00 10.6786 05.29.2016-07:00:00 10.6750 05.29.2016-08:00:00 10.6750 05.29.2016-09:00:00 10.6696 05.29.2016-10:00:00 10.6605 05.29.2016-11:00:00 10.6623 05.29.2016-12:00:00 10.6551 05.29.2016-13:00:00 10.6424 05.29.2016-14:00:00 10.6279 05.29.2016-15:00:00 10.6243 05.29.2016-16:00:00 10.6207 05.29.2016-17:00:00 10.6098 05.29.2016-18:00:00 10.6062 05.29.2016-19:00:00 10.5972 05.29.2016-20:00:00 10.5936 05.29.2016-21:00:00 10.5936 05.29.2016-22:00:00 10.5863 05.29.2016-23:00:00 10.5863 05.30.2016-00:00:00 10.5863 05.30.2016-01:00:00 10.5809 05.30.2016-02:00:00 10.5827 05.30.2016-03:00:00 10.5791 05.30.2016-04:00:00 10.5700 05.30.2016-05:00:00 10.5664 05.30.2016-06:00:00 10.5574 05.30.2016-07:00:00 10.5447 05.30.2016-08:00:00 10.5375 05.30.2016-09:00:00 10.5266 05.30.2016-10:00:00 10.5139 05.30.2016-11:00:00 10.4976 05.30.2016-12:00:00 10.4868 05.30.2016-13:00:00 10.4687 05.30.2016-14:00:00 10.4488 05.30.2016-15:00:00 10.4343 05.30.2016-16:00:00 10.4235 05.30.2016-17:00:00 10.4090 05.30.2016-18:00:00 10.3963 05.30.2016-19:00:00 10.3836 05.30.2016-20:00:00 10.3836 05.30.2016-21:00:00 10.3782 05.30.2016-22:00:00 10.3764 05.30.2016-23:00:00 10.3746 05.31.2016-00:00:00 10.3655 05.31.2016-01:00:00 10.3619 05.31.2016-02:00:00 10.3565 05.31.2016-03:00:00 10.3511 05.31.2016-04:00:00 10.3420 05.31.2016-05:00:00 10.3366 05.31.2016-06:00:00 10.3239 05.31.2016-07:00:00 10.3040 05.31.2016-08:00:00 10.2932 05.31.2016-09:00:00 10.2877 05.31.2016-10:00:00 10.2751 05.31.2016-11:00:00 10.2606 05.31.2016-12:00:00 10.2425 05.31.2016-13:00:00 10.2334 05.31.2016-14:00:00 10.2226 05.31.2016-15:00:00 10.2117 05.31.2016-16:00:00 10.1954 05.31.2016-17:00:00 10.1864 05.31.2016-18:00:00 10.1773 05.31.2016-19:00:00 10.1683 05.31.2016-20:00:00 10.1629 05.31.2016-21:00:00 10.1611 05.31.2016-22:00:00 10.1502 05.31.2016-23:00:00 10.1502 06.01.2016-00:00:00 10.1430 06.01.2016-01:00:00 10.1375 06.01.2016-02:00:00 10.1285 06.01.2016-03:00:00 10.1158 06.01.2016-04:00:00 10.1140 06.01.2016-05:00:00 10.1031 06.01.2016-06:00:00 10.0977 06.01.2016-07:00:00 10.0887 06.01.2016-08:00:00 10.0706 06.01.2016-09:00:00 10.0597 06.01.2016-10:00:00 10.0525 06.01.2016-11:00:00 10.0416 06.01.2016-12:00:00 10.0271 06.01.2016-13:00:00 10.0181 06.01.2016-14:00:00 9.9946 06.01.2016-15:00:00 9.9729 06.01.2016-16:00:00 9.9602 06.01.2016-17:00:00 9.9475 06.01.2016-18:00:00 9.9403 06.01.2016-19:00:00 9.9330 06.01.2016-20:00:00 9.9312 06.01.2016-21:00:00 9.9276 06.01.2016-22:00:00 9.9222 06.01.2016-23:00:00 9.9222 06.02.2016-00:00:00 9.9168 06.02.2016-01:00:00 9.9113 06.02.2016-02:00:00 9.9113 06.02.2016-03:00:00 9.9077 06.02.2016-04:00:00 9.9041 06.02.2016-05:00:00 9.9041 06.02.2016-06:00:00 9.9005 06.02.2016-07:00:00 9.9005 06.02.2016-08:00:00 9.8969 06.02.2016-09:00:00 9.8896 06.02.2016-10:00:00 9.8824 06.02.2016-11:00:00 9.8751 06.02.2016-12:00:00 9.8715 06.02.2016-13:00:00 9.8679 06.02.2016-14:00:00 9.8643 06.02.2016-15:00:00 9.8588 06.02.2016-16:00:00 9.8534 06.02.2016-17:00:00 9.8534 06.02.2016-18:00:00 9.8480 06.02.2016-19:00:00 9.8462 06.02.2016-20:00:00 9.8444 06.02.2016-21:00:00 9.8408 06.02.2016-22:00:00 9.8371 06.02.2016-23:00:00 9.8317 06.03.2016-00:00:00 9.8299 06.03.2016-01:00:00 9.8227 06.03.2016-02:00:00 9.8227 06.03.2016-03:00:00 9.8190 06.03.2016-04:00:00 9.8190 06.03.2016-05:00:00 9.8118 06.03.2016-06:00:00 9.8100 06.03.2016-07:00:00 9.7973 06.03.2016-08:00:00 9.7883 06.03.2016-09:00:00 9.7756 06.03.2016-10:00:00 9.7666 06.03.2016-11:00:00 9.7485 06.03.2016-12:00:00 9.7322 06.03.2016-13:00:00 9.7231 06.03.2016-14:00:00 9.7159 06.03.2016-15:00:00 9.7068 06.03.2016-16:00:00 9.6942 06.03.2016-17:00:00 9.6887 06.03.2016-18:00:00 9.6779 06.03.2016-19:00:00 9.6688 06.03.2016-20:00:00 9.6616 06.03.2016-21:00:00 9.6562 06.03.2016-22:00:00 9.6526 06.03.2016-23:00:00 9.6507 06.04.2016-00:00:00 9.6489 06.04.2016-01:00:00 9.6489 06.04.2016-02:00:00 9.6453 06.04.2016-03:00:00 9.6417 06.04.2016-04:00:00 9.6326 06.04.2016-05:00:00 9.6326 06.04.2016-06:00:00 9.6218 06.04.2016-07:00:00 9.6109 06.04.2016-08:00:00 9.5983 06.04.2016-09:00:00 9.5802 06.04.2016-10:00:00 9.5729 06.04.2016-11:00:00 9.5585 06.04.2016-12:00:00 9.5494 06.04.2016-13:00:00 9.5458 06.04.2016-14:00:00 9.5440 06.04.2016-15:00:00 9.5385 06.04.2016-16:00:00 9.5367 06.04.2016-17:00:00 9.5277 06.04.2016-18:00:00 9.5204 06.04.2016-19:00:00 9.5096 06.04.2016-20:00:00 9.5132 06.04.2016-21:00:00 9.5024 06.04.2016-22:00:00 9.4987 06.04.2016-23:00:00 9.4915 06.05.2016-00:00:00 9.4861 06.05.2016-01:00:00 9.4806 06.05.2016-02:00:00 9.4770 06.05.2016-03:00:00 9.4698 06.05.2016-04:00:00 9.4662 06.05.2016-05:00:00 9.4517 06.05.2016-06:00:00 9.4390 06.05.2016-07:00:00 9.4245 06.05.2016-08:00:00 9.4083 06.05.2016-09:00:00 9.3938 06.05.2016-10:00:00 9.3920 06.05.2016-11:00:00 9.3775 06.05.2016-12:00:00 9.3721 06.05.2016-13:00:00 9.3721 06.05.2016-14:00:00 9.3648 06.05.2016-15:00:00 9.3684 06.05.2016-16:00:00 9.3666 06.05.2016-17:00:00 9.3630 06.05.2016-18:00:00 9.3558 06.05.2016-19:00:00 9.3449 06.05.2016-20:00:00 9.3395 06.05.2016-21:00:00 9.3377 06.05.2016-22:00:00 9.3250 06.05.2016-23:00:00 9.3214 06.06.2016-00:00:00 9.3123 06.06.2016-01:00:00 9.3123 06.06.2016-02:00:00 9.3051 06.06.2016-03:00:00 9.3015 06.06.2016-04:00:00 9.2979 06.06.2016-05:00:00 9.2906 06.06.2016-06:00:00 9.2780 06.06.2016-07:00:00 9.2761 06.06.2016-08:00:00 9.2635 06.06.2016-09:00:00 9.2472 06.06.2016-10:00:00 9.2309 06.06.2016-11:00:00 9.2128 06.06.2016-12:00:00 9.1929 06.06.2016-13:00:00 9.1802 06.06.2016-14:00:00 9.1766 06.06.2016-15:00:00 9.1694 06.06.2016-16:00:00 9.1549 06.06.2016-17:00:00 9.1459 06.06.2016-18:00:00 9.1314 06.06.2016-19:00:00 9.1133 06.06.2016-20:00:00 9.1079 06.06.2016-21:00:00 9.1042 06.06.2016-22:00:00 9.1006 06.06.2016-23:00:00 9.0898 06.07.2016-00:00:00 9.0789 06.07.2016-01:00:00 9.0753 06.07.2016-02:00:00 9.0735 06.07.2016-03:00:00 9.0680 06.07.2016-04:00:00 9.0644 06.07.2016-05:00:00 9.0590 06.07.2016-06:00:00 9.0590 06.07.2016-07:00:00 9.0518 06.07.2016-08:00:00 9.0373 06.07.2016-09:00:00 9.0318 06.07.2016-10:00:00 9.0210 06.07.2016-11:00:00 9.0047 06.07.2016-12:00:00 8.9957 06.07.2016-13:00:00 8.9812 06.07.2016-14:00:00 8.9721 06.07.2016-15:00:00 8.9649 06.07.2016-16:00:00 8.9540 06.07.2016-17:00:00 8.9450 06.07.2016-18:00:00 8.9359 06.07.2016-19:00:00 8.9269 06.07.2016-20:00:00 8.9287 06.07.2016-21:00:00 8.9269 06.07.2016-22:00:00 8.9233 06.07.2016-23:00:00 8.9197 06.08.2016-00:00:00 8.9197 06.08.2016-01:00:00 8.9160 06.08.2016-02:00:00 8.9142 06.08.2016-03:00:00 8.9124 06.08.2016-04:00:00 8.9088 06.08.2016-05:00:00 8.9052 06.08.2016-06:00:00 8.8871 06.08.2016-07:00:00 8.8835 06.08.2016-08:00:00 8.8726 06.08.2016-09:00:00 8.8672 06.08.2016-10:00:00 8.8509 06.08.2016-11:00:00 8.8328 06.08.2016-12:00:00 8.8219 06.08.2016-13:00:00 8.8093 06.08.2016-14:00:00 8.7948 06.08.2016-15:00:00 8.7785 06.08.2016-16:00:00 8.7713 06.08.2016-17:00:00 8.7586 06.08.2016-18:00:00 8.7495 06.08.2016-19:00:00 8.7459 06.08.2016-20:00:00 8.7441 06.08.2016-21:00:00 8.7441 06.08.2016-22:00:00 8.7459 06.08.2016-23:00:00 8.7459 06.09.2016-00:00:00 8.7477 06.09.2016-01:00:00 8.7459 06.09.2016-02:00:00 8.7369 06.09.2016-03:00:00 8.7405 06.09.2016-04:00:00 8.7351 06.09.2016-05:00:00 8.7333 06.09.2016-06:00:00 8.7296 06.09.2016-07:00:00 8.7242 06.09.2016-08:00:00 8.7260 06.09.2016-09:00:00 8.7134 06.09.2016-10:00:00 8.6953 06.09.2016-11:00:00 8.6844 06.09.2016-12:00:00 8.6627 06.09.2016-13:00:00 8.6554 06.09.2016-14:00:00 8.6482 06.09.2016-15:00:00 8.6428 06.09.2016-16:00:00 8.6265 06.09.2016-17:00:00 8.6193 06.09.2016-18:00:00 8.6138 06.09.2016-19:00:00 8.6156 06.09.2016-20:00:00 8.6138 06.09.2016-21:00:00 8.6102 06.09.2016-22:00:00 8.6066 06.09.2016-23:00:00 8.6066 06.10.2016-00:00:00 8.6048 06.10.2016-01:00:00 8.6030 06.10.2016-02:00:00 8.5975 06.10.2016-03:00:00 8.5975 06.10.2016-04:00:00 8.5993 06.10.2016-05:00:00 8.5939 06.10.2016-06:00:00 8.5885 06.10.2016-07:00:00 8.5867 06.10.2016-08:00:00 8.5831 06.10.2016-09:00:00 8.5794 06.10.2016-10:00:00 8.5758 06.10.2016-11:00:00 8.5704 06.10.2016-12:00:00 8.5613 06.10.2016-13:00:00 8.5541 06.10.2016-14:00:00 8.5632 06.10.2016-15:00:00 8.5613 06.10.2016-16:00:00 8.5722 06.10.2016-17:00:00 8.6066 06.10.2016-18:00:00 8.6374 06.10.2016-19:00:00 8.6428 06.10.2016-20:00:00 8.6645 06.10.2016-21:00:00 8.6790 06.10.2016-22:00:00 8.6898 06.10.2016-23:00:00 8.6953 06.11.2016-00:00:00 8.7043 06.11.2016-01:00:00 8.7152 06.11.2016-02:00:00 8.7622 06.11.2016-03:00:00 8.8256 06.11.2016-04:00:00 8.8654 06.11.2016-05:00:00 8.9251 06.11.2016-06:00:00 8.9866 06.11.2016-07:00:00 9.0409 06.11.2016-08:00:00 9.0644 06.11.2016-09:00:00 9.0753 06.11.2016-10:00:00 9.0916 06.11.2016-11:00:00 9.0988 06.11.2016-12:00:00 9.1079 06.11.2016-13:00:00 9.1079 06.11.2016-14:00:00 9.1079 06.11.2016-15:00:00 9.1151 06.11.2016-16:00:00 9.1314 06.11.2016-17:00:00 9.1386 06.11.2016-18:00:00 9.1440 06.11.2016-19:00:00 9.1621 06.11.2016-20:00:00 9.1820 06.11.2016-21:00:00 9.1875 06.11.2016-22:00:00 9.2020 06.11.2016-23:00:00 9.2092 06.12.2016-00:00:00 9.2219 06.12.2016-01:00:00 9.2291 06.12.2016-02:00:00 9.2418 06.12.2016-03:00:00 9.2581 06.12.2016-04:00:00 9.2707 06.12.2016-05:00:00 9.2761 06.12.2016-06:00:00 9.2961 06.12.2016-07:00:00 9.2961 06.12.2016-08:00:00 9.2997 06.12.2016-09:00:00 9.2888 06.12.2016-10:00:00 9.2798 06.12.2016-11:00:00 9.2798 06.12.2016-12:00:00 9.2725 06.12.2016-13:00:00 9.2761 06.12.2016-14:00:00 9.2653 06.12.2016-15:00:00 9.2526 06.12.2016-16:00:00 9.2617 06.12.2016-17:00:00 9.2617 06.12.2016-18:00:00 9.2617 06.12.2016-19:00:00 9.2599 06.12.2016-20:00:00 9.2599 06.12.2016-21:00:00 9.2599 06.12.2016-22:00:00 9.2617 06.12.2016-23:00:00 9.2562 06.13.2016-00:00:00 9.2581 06.13.2016-01:00:00 9.2599 06.13.2016-02:00:00 9.2599 06.13.2016-03:00:00 9.2617 06.13.2016-04:00:00 9.2544 06.13.2016-05:00:00 9.2508 06.13.2016-06:00:00 9.2490 06.13.2016-07:00:00 9.2454 06.13.2016-08:00:00 9.2436 06.13.2016-09:00:00 9.2454 06.13.2016-10:00:00 9.2309 06.13.2016-11:00:00 9.2309 06.13.2016-12:00:00 9.2381 06.13.2016-13:00:00 9.2363 06.13.2016-14:00:00 9.2418 06.13.2016-15:00:00 9.2671 06.13.2016-16:00:00 9.2780 06.13.2016-17:00:00 9.2834 06.13.2016-18:00:00 9.2852 06.13.2016-19:00:00 9.2870 06.13.2016-20:00:00 9.2870 06.13.2016-21:00:00 9.2924 06.13.2016-22:00:00 9.3033 06.13.2016-23:00:00 9.3087 06.14.2016-00:00:00 9.3196 06.14.2016-01:00:00 9.3250 06.14.2016-02:00:00 9.3395 06.14.2016-03:00:00 9.3485 06.14.2016-04:00:00 9.3558 06.14.2016-05:00:00 9.3576 06.14.2016-06:00:00 9.3666 06.14.2016-07:00:00 9.3793 06.14.2016-08:00:00 9.3811 06.14.2016-09:00:00 9.3865 06.14.2016-10:00:00 9.3902 06.14.2016-11:00:00 9.3920 06.14.2016-12:00:00 9.4010 06.14.2016-13:00:00 9.4046 06.14.2016-14:00:00 9.4046 06.14.2016-15:00:00 9.4209 06.14.2016-16:00:00 9.4806 06.14.2016-17:00:00 9.6200 06.14.2016-18:00:00 9.7195 06.14.2016-19:00:00 9.7810 06.14.2016-20:00:00 9.8118 06.14.2016-21:00:00 9.8335 06.14.2016-22:00:00 9.8480 06.14.2016-23:00:00 9.8588 06.15.2016-00:00:00 9.8715 06.15.2016-01:00:00 9.8824 06.15.2016-02:00:00 9.8896 06.15.2016-03:00:00 9.9059 06.15.2016-04:00:00 9.9204 06.15.2016-05:00:00 9.9330 06.15.2016-06:00:00 9.9421 06.15.2016-07:00:00 9.9548 06.15.2016-08:00:00 9.9511 06.15.2016-09:00:00 9.9548 06.15.2016-10:00:00 9.9529 06.15.2016-11:00:00 9.9548 06.15.2016-12:00:00 9.9548 06.15.2016-13:00:00 9.9584 06.15.2016-14:00:00 9.9638 06.15.2016-15:00:00 9.9710 06.15.2016-16:00:00 9.9765 06.15.2016-17:00:00 9.9873 06.15.2016-18:00:00 10.0018 06.15.2016-19:00:00 10.0090 06.15.2016-20:00:00 10.0271 06.15.2016-21:00:00 10.0326 06.15.2016-22:00:00 10.0326 06.15.2016-23:00:00 10.0380 06.16.2016-00:00:00 10.0452 06.16.2016-01:00:00 10.0452 06.16.2016-02:00:00 10.0543 06.16.2016-03:00:00 10.0579 06.16.2016-04:00:00 10.0597 06.16.2016-05:00:00 10.0670 06.16.2016-06:00:00 10.0670 06.16.2016-07:00:00 10.0670 06.16.2016-08:00:00 10.0579 06.16.2016-09:00:00 10.0489 06.16.2016-10:00:00 10.0471 06.16.2016-11:00:00 10.0452 06.16.2016-12:00:00 10.0398 06.16.2016-13:00:00 10.0271 06.16.2016-14:00:00 10.0181 06.16.2016-15:00:00 10.0054 06.16.2016-16:00:00 9.9964 06.16.2016-17:00:00 9.9946 06.16.2016-18:00:00 9.9910 06.16.2016-19:00:00 10.0326 06.16.2016-20:00:00 10.0416 06.16.2016-21:00:00 10.0434 06.16.2016-22:00:00 10.0416 06.16.2016-23:00:00 10.0452 06.17.2016-00:00:00 10.0416 06.17.2016-01:00:00 10.0416 06.17.2016-02:00:00 10.0452 06.17.2016-03:00:00 10.0489 06.17.2016-04:00:00 10.0597 06.17.2016-05:00:00 10.0561 06.17.2016-06:00:00 10.0615 06.17.2016-07:00:00 10.0525 06.17.2016-08:00:00 10.0362 06.17.2016-09:00:00 10.0290 06.17.2016-10:00:00 10.0290 06.17.2016-11:00:00 10.0217 06.17.2016-12:00:00 10.0127 06.17.2016-13:00:00 10.0054 06.17.2016-14:00:00 9.9946 06.17.2016-15:00:00 9.9873 06.17.2016-16:00:00 9.9801 06.17.2016-17:00:00 9.9765 06.17.2016-18:00:00 9.9783 06.17.2016-19:00:00 9.9747 06.17.2016-20:00:00 9.9765 06.17.2016-21:00:00 9.9819 06.17.2016-22:00:00 9.9819 06.17.2016-23:00:00 9.9819 06.18.2016-00:00:00 9.9819 06.18.2016-01:00:00 9.9819 06.18.2016-02:00:00 9.9819 06.18.2016-03:00:00 9.9765 06.18.2016-04:00:00 9.9765 06.18.2016-05:00:00 9.9747 06.18.2016-06:00:00 9.9729 06.18.2016-07:00:00 9.9855 06.18.2016-08:00:00 9.9855 06.18.2016-09:00:00 9.9928 06.18.2016-10:00:00 10.0163 06.18.2016-11:00:00 10.0344 06.18.2016-12:00:00 10.0308 06.18.2016-13:00:00 10.0362 06.18.2016-14:00:00 10.0670 06.18.2016-15:00:00 10.1013 06.18.2016-16:00:00 10.1737 06.18.2016-17:00:00 10.2135 06.18.2016-18:00:00 10.2353 06.18.2016-19:00:00 10.2642 06.18.2016-20:00:00 10.2913 06.18.2016-21:00:00 10.3040 06.18.2016-22:00:00 10.3294 06.18.2016-23:00:00 10.3384 06.19.2016-00:00:00 10.3384 06.19.2016-01:00:00 10.3511 06.19.2016-02:00:00 10.3637 06.19.2016-03:00:00 10.3746 06.19.2016-04:00:00 10.3818 06.19.2016-05:00:00 10.3927 06.19.2016-06:00:00 10.3873 06.19.2016-07:00:00 10.3945 06.19.2016-08:00:00 10.3963 06.19.2016-09:00:00 10.3981 06.19.2016-10:00:00 10.3927 06.19.2016-11:00:00 10.3945 06.19.2016-12:00:00 10.3963 06.19.2016-13:00:00 10.3891 06.19.2016-14:00:00 10.3818 06.19.2016-15:00:00 10.3800 06.19.2016-16:00:00 10.3800 06.19.2016-17:00:00 10.3764 06.19.2016-18:00:00 10.3728 06.19.2016-19:00:00 10.3728 06.19.2016-20:00:00 10.3782 06.19.2016-21:00:00 10.3818 06.19.2016-22:00:00 10.3836 06.19.2016-23:00:00 10.3728 06.20.2016-00:00:00 10.3764 06.20.2016-01:00:00 10.3746 06.20.2016-02:00:00 10.3674 06.20.2016-03:00:00 10.3601 06.20.2016-04:00:00 10.3583 06.20.2016-05:00:00 10.3493 06.20.2016-06:00:00 10.3438 06.20.2016-07:00:00 10.3257 06.20.2016-08:00:00 10.3221 06.20.2016-09:00:00 10.3004 06.20.2016-10:00:00 10.2859 06.20.2016-11:00:00 10.2714 06.20.2016-12:00:00 10.2624 06.20.2016-13:00:00 10.2497 06.20.2016-14:00:00 10.2316 06.20.2016-15:00:00 10.2208 06.20.2016-16:00:00 10.2081 06.20.2016-17:00:00 10.1991 06.20.2016-18:00:00 10.1918 06.20.2016-19:00:00 10.1701 06.20.2016-20:00:00 10.1574 06.20.2016-21:00:00 10.1520 06.20.2016-22:00:00 10.1448 06.20.2016-23:00:00 10.1375 06.21.2016-00:00:00 10.1321 06.21.2016-01:00:00 10.1231 06.21.2016-02:00:00 10.1140 06.21.2016-03:00:00 10.1086 06.21.2016-04:00:00 10.1031 06.21.2016-05:00:00 10.0869 06.21.2016-06:00:00 10.0814 06.21.2016-07:00:00 10.0742 06.21.2016-08:00:00 10.0615 06.21.2016-09:00:00 10.0489 06.21.2016-10:00:00 10.0398 06.21.2016-11:00:00 10.0163 06.21.2016-12:00:00 10.0054 06.21.2016-13:00:00 9.9765 06.21.2016-14:00:00 9.9620 06.21.2016-15:00:00 9.9475 06.21.2016-16:00:00 9.9457 06.21.2016-17:00:00 9.9294 06.21.2016-18:00:00 9.9258 06.21.2016-19:00:00 9.9186 06.21.2016-20:00:00 9.9149 06.21.2016-21:00:00 9.9095 06.21.2016-22:00:00 9.9059 06.21.2016-23:00:00 9.8987 06.22.2016-00:00:00 9.8914 06.22.2016-01:00:00 9.8842 06.22.2016-02:00:00 9.8806 06.22.2016-03:00:00 9.8697 06.22.2016-04:00:00 9.8607 06.22.2016-05:00:00 9.8552 06.22.2016-06:00:00 9.8462 06.22.2016-07:00:00 9.8208 06.22.2016-08:00:00 9.8082 06.22.2016-09:00:00 9.7828 06.22.2016-10:00:00 9.7647 06.22.2016-11:00:00 9.7503 06.22.2016-12:00:00 9.7340 06.22.2016-13:00:00 9.7177 06.22.2016-14:00:00 9.6942 06.22.2016-15:00:00 9.6725 06.22.2016-16:00:00 9.6580 06.22.2016-17:00:00 9.6453 06.22.2016-18:00:00 9.6308 06.22.2016-19:00:00 9.6182 06.22.2016-20:00:00 9.6109 06.22.2016-21:00:00 9.5983 06.22.2016-22:00:00 9.5910 06.22.2016-23:00:00 9.5802 06.23.2016-00:00:00 9.5784 06.23.2016-01:00:00 9.5729 06.23.2016-02:00:00 9.5657 06.23.2016-03:00:00 9.5657 06.23.2016-04:00:00 9.5603 06.23.2016-05:00:00 9.5639 06.23.2016-06:00:00 9.5603 06.23.2016-07:00:00 9.5476 06.23.2016-08:00:00 9.5440 06.23.2016-09:00:00 9.5367 06.23.2016-10:00:00 9.5295 06.23.2016-11:00:00 9.5241 06.23.2016-12:00:00 9.5204 06.23.2016-13:00:00 9.5331 06.23.2016-14:00:00 9.5404 06.23.2016-15:00:00 9.5711 06.23.2016-16:00:00 9.5928 06.23.2016-17:00:00 9.6236 06.23.2016-18:00:00 9.6453 06.23.2016-19:00:00 9.6580 06.23.2016-20:00:00 9.6725 06.23.2016-21:00:00 9.6833 06.23.2016-22:00:00 9.6924 06.23.2016-23:00:00 9.6960 06.24.2016-00:00:00 9.6978 06.24.2016-01:00:00 9.6960 06.24.2016-02:00:00 9.7014 06.24.2016-03:00:00 9.7050 06.24.2016-04:00:00 9.7141 06.24.2016-05:00:00 9.7231 06.24.2016-06:00:00 9.7286 06.24.2016-07:00:00 9.7286 06.24.2016-08:00:00 9.7304 06.24.2016-09:00:00 9.7304 06.24.2016-10:00:00 9.7340 06.24.2016-11:00:00 9.7340 06.24.2016-12:00:00 9.7286 06.24.2016-13:00:00 9.7123 06.24.2016-14:00:00 9.7050 06.24.2016-15:00:00 9.6996 06.24.2016-16:00:00 9.6978 06.24.2016-17:00:00 9.7014 06.24.2016-18:00:00 9.6996 06.24.2016-19:00:00 9.7014 06.24.2016-20:00:00 9.7032 06.24.2016-21:00:00 9.7068 06.24.2016-22:00:00 9.7014 06.24.2016-23:00:00 9.6978 06.25.2016-00:00:00 9.6978 06.25.2016-01:00:00 9.6996 06.25.2016-02:00:00 9.6942 06.25.2016-03:00:00 9.6960 06.25.2016-04:00:00 9.6978 06.25.2016-05:00:00 9.6996 06.25.2016-06:00:00 9.6887 06.25.2016-07:00:00 9.6797 06.25.2016-08:00:00 9.6706 06.25.2016-09:00:00 9.6670 06.25.2016-10:00:00 9.6598 06.25.2016-11:00:00 9.6363 06.25.2016-12:00:00 9.6218 06.25.2016-13:00:00 9.6091 06.25.2016-14:00:00 9.5965 06.25.2016-15:00:00 9.5874 06.25.2016-16:00:00 9.5765 06.25.2016-17:00:00 9.5603 06.25.2016-18:00:00 9.5530 06.25.2016-19:00:00 9.5440 06.25.2016-20:00:00 9.5404 06.25.2016-21:00:00 9.5331 06.25.2016-22:00:00 9.5331 06.25.2016-23:00:00 9.5331 06.26.2016-00:00:00 9.5241 06.26.2016-01:00:00 9.5204 06.26.2016-02:00:00 9.5186 06.26.2016-03:00:00 9.5114 06.26.2016-04:00:00 9.5042 06.26.2016-05:00:00 9.4987 06.26.2016-06:00:00 9.4879 06.26.2016-07:00:00 9.4716 06.26.2016-08:00:00 9.4553 06.26.2016-09:00:00 9.4372 06.26.2016-10:00:00 9.4263 06.26.2016-11:00:00 9.4083 06.26.2016-12:00:00 9.4046 06.26.2016-13:00:00 9.3902 06.26.2016-14:00:00 9.3721 06.26.2016-15:00:00 9.3612 06.26.2016-16:00:00 9.3413 06.26.2016-17:00:00 9.3304 06.26.2016-18:00:00 9.3196 06.26.2016-19:00:00 9.3105 06.26.2016-20:00:00 9.3033 06.26.2016-21:00:00 9.3033 06.26.2016-22:00:00 9.2870 06.26.2016-23:00:00 9.2870 06.27.2016-00:00:00 9.2816 06.27.2016-01:00:00 9.2707 06.27.2016-02:00:00 9.2617 06.27.2016-03:00:00 9.2581 06.27.2016-04:00:00 9.2562 06.27.2016-05:00:00 9.2454 06.27.2016-06:00:00 9.2273 06.27.2016-07:00:00 9.2128 06.27.2016-08:00:00 9.2001 06.27.2016-09:00:00 9.1820 06.27.2016-10:00:00 9.1621 06.27.2016-11:00:00 9.1440 06.27.2016-12:00:00 9.1241 06.27.2016-13:00:00 9.1151 06.27.2016-14:00:00 9.1024 06.27.2016-15:00:00 9.0861 06.27.2016-16:00:00 9.0644 06.27.2016-17:00:00 9.0463 06.27.2016-18:00:00 9.0373 06.27.2016-19:00:00 9.0228 06.27.2016-20:00:00 9.0210 06.27.2016-21:00:00 9.0174 06.27.2016-22:00:00 9.0156 06.27.2016-23:00:00 9.0174 06.28.2016-00:00:00 9.0119 06.28.2016-01:00:00 9.0029 06.28.2016-02:00:00 9.0047 06.28.2016-03:00:00 8.9993 06.28.2016-04:00:00 8.9938 06.28.2016-05:00:00 8.9848 06.28.2016-06:00:00 8.9649 06.28.2016-07:00:00 8.9558 06.28.2016-08:00:00 8.9396 06.28.2016-09:00:00 8.9251 06.28.2016-10:00:00 8.9124 06.28.2016-11:00:00 8.8961 06.28.2016-12:00:00 8.8853 06.28.2016-13:00:00 8.8690 06.28.2016-14:00:00 8.8509 06.28.2016-15:00:00 8.8274 06.28.2016-16:00:00 8.8201 06.28.2016-17:00:00 8.8111 06.28.2016-18:00:00 8.8002 06.28.2016-19:00:00 8.7875 06.28.2016-20:00:00 8.7875 06.28.2016-21:00:00 8.7857 06.28.2016-22:00:00 8.7839 06.28.2016-23:00:00 8.7821 06.29.2016-00:00:00 8.7785 06.29.2016-01:00:00 8.7767 06.29.2016-02:00:00 8.7731 06.29.2016-03:00:00 8.7658 06.29.2016-04:00:00 8.7622 06.29.2016-05:00:00 8.7586 06.29.2016-06:00:00 8.7423 06.29.2016-07:00:00 8.7387 06.29.2016-08:00:00 8.7188 06.29.2016-09:00:00 8.7043 06.29.2016-10:00:00 8.7043 06.29.2016-11:00:00 8.6953 06.29.2016-12:00:00 8.6808 06.29.2016-13:00:00 8.6627 06.29.2016-14:00:00 8.6500 06.29.2016-15:00:00 8.6446 06.29.2016-16:00:00 8.6337 06.29.2016-17:00:00 8.6247 06.29.2016-18:00:00 8.6174 06.29.2016-19:00:00 8.6120 06.29.2016-20:00:00 8.6102 06.29.2016-21:00:00 8.6012 06.29.2016-22:00:00 8.6012 06.29.2016-23:00:00 8.5939 06.30.2016-00:00:00 8.5903 06.30.2016-01:00:00 8.5776 06.30.2016-02:00:00 8.5776 06.30.2016-03:00:00 8.5722 06.30.2016-04:00:00 8.5722 06.30.2016-05:00:00 8.5686 06.30.2016-06:00:00 8.5595 06.30.2016-07:00:00 8.5451 06.30.2016-08:00:00 8.5342 06.30.2016-09:00:00 8.5179 06.30.2016-10:00:00 8.5107 06.30.2016-11:00:00 8.4926 06.30.2016-12:00:00 8.4835 06.30.2016-13:00:00 8.4672 06.30.2016-14:00:00 8.4546 06.30.2016-15:00:00 8.4419 06.30.2016-16:00:00 8.4202 06.30.2016-17:00:00 8.4130 06.30.2016-18:00:00 8.4093 06.30.2016-19:00:00 8.4039 06.30.2016-20:00:00 8.4021 06.30.2016-21:00:00 8.3967 06.30.2016-22:00:00 8.3949 06.30.2016-23:00:00 8.3931 07.01.2016-00:00:00 8.3912 07.01.2016-01:00:00 8.3931 07.01.2016-02:00:00 8.3858 07.01.2016-03:00:00 8.3840 07.01.2016-04:00:00 8.3822 07.01.2016-05:00:00 8.3786 07.01.2016-06:00:00 8.3659 07.01.2016-07:00:00 8.3569 07.01.2016-08:00:00 8.3532 07.01.2016-09:00:00 8.3370 07.01.2016-10:00:00 8.3297 07.01.2016-11:00:00 8.3098 07.01.2016-12:00:00 8.3026 07.01.2016-13:00:00 8.2971 07.01.2016-14:00:00 8.2899 07.01.2016-15:00:00 8.2772 07.01.2016-16:00:00 8.2591 07.01.2016-17:00:00 8.2483 07.01.2016-18:00:00 8.2410 07.01.2016-19:00:00 8.2302 07.01.2016-20:00:00 8.2320 07.01.2016-21:00:00 8.2302 07.01.2016-22:00:00 8.2284 07.01.2016-23:00:00 8.2248 07.02.2016-00:00:00 8.2211 07.02.2016-01:00:00 8.2175 07.02.2016-02:00:00 8.2193 07.02.2016-03:00:00 8.2157 07.02.2016-04:00:00 8.2157 07.02.2016-05:00:00 8.2139 07.02.2016-06:00:00 8.2103 07.02.2016-07:00:00 8.2049 07.02.2016-08:00:00 8.1976 07.02.2016-09:00:00 8.1777 07.02.2016-10:00:00 8.1687 07.02.2016-11:00:00 8.1596 07.02.2016-12:00:00 8.1451 07.02.2016-13:00:00 8.1288 07.02.2016-14:00:00 8.1198 07.02.2016-15:00:00 8.1089 07.02.2016-16:00:00 8.0981 07.02.2016-17:00:00 8.0854 07.02.2016-18:00:00 8.0764 07.02.2016-19:00:00 8.0655 07.02.2016-20:00:00 8.0673 07.02.2016-21:00:00 8.0619 07.02.2016-22:00:00 8.0619 07.02.2016-23:00:00 8.0565 07.03.2016-00:00:00 8.0510 07.03.2016-01:00:00 8.0510 07.03.2016-02:00:00 8.0547 07.03.2016-03:00:00 8.0528 07.03.2016-04:00:00 8.0547 07.03.2016-05:00:00 8.0510 07.03.2016-06:00:00 8.0528 07.03.2016-07:00:00 8.0510 07.03.2016-08:00:00 8.0492 07.03.2016-09:00:00 8.0619 07.03.2016-10:00:00 8.0691 07.03.2016-11:00:00 8.0691 07.03.2016-12:00:00 8.0547 07.03.2016-13:00:00 8.0347 07.03.2016-14:00:00 8.0275 07.03.2016-15:00:00 8.0185 07.03.2016-16:00:00 8.0112 07.03.2016-17:00:00 7.9967 07.03.2016-18:00:00 7.9913 07.03.2016-19:00:00 7.9895 07.03.2016-20:00:00 7.9877 07.03.2016-21:00:00 7.9877 07.03.2016-22:00:00 7.9841 07.03.2016-23:00:00 7.9859 07.04.2016-00:00:00 7.9841 07.04.2016-01:00:00 7.9823 07.04.2016-02:00:00 7.9859 07.04.2016-03:00:00 7.9841 07.04.2016-04:00:00 7.9841 07.04.2016-05:00:00 7.9841 07.04.2016-06:00:00 7.9805 07.04.2016-07:00:00 7.9714 07.04.2016-08:00:00 7.9569 07.04.2016-09:00:00 7.9515 07.04.2016-10:00:00 7.9443 07.04.2016-11:00:00 7.9352 07.04.2016-12:00:00 7.9225 07.04.2016-13:00:00 7.9135 07.04.2016-14:00:00 7.9026 07.04.2016-15:00:00 7.8936 07.04.2016-16:00:00 7.8809 07.04.2016-17:00:00 7.8664 07.04.2016-18:00:00 7.8646 07.04.2016-19:00:00 7.8574 07.04.2016-20:00:00 7.8574 07.04.2016-21:00:00 7.8538 07.04.2016-22:00:00 7.8556 07.04.2016-23:00:00 7.8520 07.05.2016-00:00:00 7.8520 07.05.2016-01:00:00 7.8520 07.05.2016-02:00:00 7.8538 07.05.2016-03:00:00 7.8520 07.05.2016-04:00:00 7.8465 07.05.2016-05:00:00 7.8429 07.05.2016-06:00:00 7.8393 07.05.2016-07:00:00 7.8321 07.05.2016-08:00:00 7.8158 07.05.2016-09:00:00 7.8085 07.05.2016-10:00:00 7.7995 07.05.2016-11:00:00 7.7941 07.05.2016-12:00:00 7.7832 07.05.2016-13:00:00 7.7778 07.05.2016-14:00:00 7.7687 07.05.2016-15:00:00 7.7561 07.05.2016-16:00:00 7.7434 07.05.2016-17:00:00 7.7343 07.05.2016-18:00:00 7.7163 07.05.2016-19:00:00 7.7108 07.05.2016-20:00:00 7.7108 07.05.2016-21:00:00 7.7108 07.05.2016-22:00:00 7.7090 07.05.2016-23:00:00 7.7090 07.06.2016-00:00:00 7.7090 07.06.2016-01:00:00 7.7126 07.06.2016-02:00:00 7.7181 07.06.2016-03:00:00 7.7235 07.06.2016-04:00:00 7.7217 07.06.2016-05:00:00 7.7217 07.06.2016-06:00:00 7.7181 07.06.2016-07:00:00 7.7126 07.06.2016-08:00:00 7.7000 07.06.2016-09:00:00 7.6855 07.06.2016-10:00:00 7.6728 07.06.2016-11:00:00 7.6602 07.06.2016-12:00:00 7.6475 07.06.2016-13:00:00 7.6384 07.06.2016-14:00:00 7.6258 07.06.2016-15:00:00 7.6167 07.06.2016-16:00:00 7.5986 07.06.2016-17:00:00 7.5896 07.06.2016-18:00:00 7.5787 07.06.2016-19:00:00 7.5715 07.06.2016-20:00:00 7.5661 07.06.2016-21:00:00 7.5661 07.06.2016-22:00:00 7.5661 07.06.2016-23:00:00 7.5642 07.07.2016-00:00:00 7.5588 07.07.2016-01:00:00 7.5588 07.07.2016-02:00:00 7.5552 07.07.2016-03:00:00 7.5570 07.07.2016-04:00:00 7.5570 07.07.2016-05:00:00 7.5552 07.07.2016-06:00:00 7.5534 07.07.2016-07:00:00 7.5534 07.07.2016-08:00:00 7.5534 07.07.2016-09:00:00 7.5461 07.07.2016-10:00:00 7.5443 07.07.2016-11:00:00 7.5443 07.07.2016-12:00:00 7.5498 07.07.2016-13:00:00 7.5661 07.07.2016-14:00:00 7.5769 07.07.2016-15:00:00 7.5805 07.07.2016-16:00:00 7.5932 07.07.2016-17:00:00 7.6004 07.07.2016-18:00:00 7.6004 07.07.2016-19:00:00 7.6041 07.07.2016-20:00:00 7.6077 07.07.2016-21:00:00 7.6095 07.07.2016-22:00:00 7.6077 07.07.2016-23:00:00 7.6095 07.08.2016-00:00:00 7.6185 07.08.2016-01:00:00 7.6348 07.08.2016-02:00:00 7.6674 07.08.2016-03:00:00 7.7108 07.08.2016-04:00:00 7.7561 07.08.2016-05:00:00 7.7886 07.08.2016-06:00:00 7.8158 07.08.2016-07:00:00 7.8321 07.08.2016-08:00:00 7.8574 07.08.2016-09:00:00 7.8954 07.08.2016-10:00:00 7.9225 07.08.2016-11:00:00 7.9660 07.08.2016-12:00:00 8.0311 07.08.2016-13:00:00 8.0927 07.08.2016-14:00:00 8.1089 07.08.2016-15:00:00 8.1379 07.08.2016-16:00:00 8.1596 07.08.2016-17:00:00 8.1759 07.08.2016-18:00:00 8.1922 07.08.2016-19:00:00 8.2067 07.08.2016-20:00:00 8.2211 07.08.2016-21:00:00 8.2338 07.08.2016-22:00:00 8.2374 07.08.2016-23:00:00 8.2537 07.09.2016-00:00:00 8.2754 07.09.2016-01:00:00 8.3297 07.09.2016-02:00:00 8.5650 07.09.2016-03:00:00 8.6844 07.09.2016-04:00:00 8.7369 07.09.2016-05:00:00 8.7785 07.09.2016-06:00:00 8.8075 07.09.2016-07:00:00 8.8292 07.09.2016-08:00:00 8.8455 07.09.2016-09:00:00 8.8527 07.09.2016-10:00:00 8.8672 07.09.2016-11:00:00 8.8816 07.09.2016-12:00:00 8.8943 07.09.2016-13:00:00 8.9124 07.09.2016-14:00:00 8.9287 07.09.2016-15:00:00 8.9377 07.09.2016-16:00:00 8.9758 07.09.2016-17:00:00 8.9848 07.09.2016-18:00:00 9.0047 07.09.2016-19:00:00 9.0210 07.09.2016-20:00:00 9.0337 07.09.2016-21:00:00 9.0499 07.09.2016-22:00:00 9.0699 07.09.2016-23:00:00 9.0825 07.10.2016-00:00:00 9.0970 07.10.2016-01:00:00 9.1169 07.10.2016-02:00:00 9.1368 07.10.2016-03:00:00 9.1531 07.10.2016-04:00:00 9.1730 07.10.2016-05:00:00 9.1893 07.10.2016-06:00:00 9.2309 07.10.2016-07:00:00 9.2508 07.10.2016-08:00:00 9.2671 07.10.2016-09:00:00 9.3015 07.10.2016-10:00:00 9.3178 07.10.2016-11:00:00 9.3395 07.10.2016-12:00:00 9.3503 07.10.2016-13:00:00 9.3594 07.10.2016-14:00:00 9.3648 07.10.2016-15:00:00 9.3648 07.10.2016-16:00:00 9.3721 07.10.2016-17:00:00 9.3775 07.10.2016-18:00:00 9.3829 07.10.2016-19:00:00 9.3956 07.10.2016-20:00:00 9.4064 07.10.2016-21:00:00 9.4282 07.10.2016-22:00:00 9.4824 07.10.2016-23:00:00 9.5132 07.11.2016-00:00:00 9.5404 07.11.2016-01:00:00 9.5530 07.11.2016-02:00:00 9.5603 07.11.2016-03:00:00 9.5784 07.11.2016-04:00:00 9.5820 07.11.2016-05:00:00 9.5965 07.11.2016-06:00:00 9.6073 07.11.2016-07:00:00 9.6127 07.11.2016-08:00:00 9.6254 07.11.2016-09:00:00 9.6435 07.11.2016-10:00:00 9.6580 07.11.2016-11:00:00 9.6598 07.11.2016-12:00:00 9.6526 07.11.2016-13:00:00 9.6598 07.11.2016-14:00:00 9.6634 07.11.2016-15:00:00 9.6616 07.11.2016-16:00:00 9.6598 07.11.2016-17:00:00 9.6598 07.11.2016-18:00:00 9.6634 07.11.2016-19:00:00 9.6743 07.11.2016-20:00:00 9.6815 07.11.2016-21:00:00 9.6833 07.11.2016-22:00:00 9.6887 07.11.2016-23:00:00 9.6960 07.12.2016-00:00:00 9.6996 07.12.2016-01:00:00 9.7014 07.12.2016-02:00:00 9.7068 07.12.2016-03:00:00 9.7032 07.12.2016-04:00:00 9.7050 07.12.2016-05:00:00 9.7032 07.12.2016-06:00:00 9.7050 07.12.2016-07:00:00 9.7086 07.12.2016-08:00:00 9.7105 07.12.2016-09:00:00 9.7068 07.12.2016-10:00:00 9.6978 07.12.2016-11:00:00 9.6869 07.12.2016-12:00:00 9.6743 07.12.2016-13:00:00 9.6688 07.12.2016-14:00:00 9.6670 07.12.2016-15:00:00 9.6652 07.12.2016-16:00:00 9.6598 07.12.2016-17:00:00 9.6544 07.12.2016-18:00:00 9.6580 07.12.2016-19:00:00 9.6562 07.12.2016-20:00:00 9.6580 07.12.2016-21:00:00 9.6580 07.12.2016-22:00:00 9.6652 07.12.2016-23:00:00 9.6652 07.13.2016-00:00:00 9.6616 07.13.2016-01:00:00 9.6634 07.13.2016-02:00:00 9.6616 07.13.2016-03:00:00 9.6634 07.13.2016-04:00:00 9.6634 07.13.2016-05:00:00 9.6652 07.13.2016-06:00:00 9.6652 07.13.2016-07:00:00 9.6616 07.13.2016-08:00:00 9.6580 07.13.2016-09:00:00 9.6489 07.13.2016-10:00:00 9.6345 07.13.2016-11:00:00 9.6218 07.13.2016-12:00:00 9.6109 07.13.2016-13:00:00 9.5965 07.13.2016-14:00:00 9.5856 07.13.2016-15:00:00 9.5639 07.13.2016-16:00:00 9.5603 07.13.2016-17:00:00 9.5603 07.13.2016-18:00:00 9.5566 07.13.2016-19:00:00 9.5512 07.13.2016-20:00:00 9.5566 07.13.2016-21:00:00 9.5530 07.13.2016-22:00:00 9.5494 07.13.2016-23:00:00 9.5476 07.14.2016-00:00:00 9.5476 07.14.2016-01:00:00 9.5476 07.14.2016-02:00:00 9.5385 07.14.2016-03:00:00 9.5349 07.14.2016-04:00:00 9.5385 07.14.2016-05:00:00 9.5349 07.14.2016-06:00:00 9.5331 07.14.2016-07:00:00 9.5259 07.14.2016-08:00:00 9.5168 07.14.2016-09:00:00 9.4951 07.14.2016-10:00:00 9.4716 07.14.2016-11:00:00 9.4662 07.14.2016-12:00:00 9.4408 07.14.2016-13:00:00 9.4173 07.14.2016-14:00:00 9.4101 07.14.2016-15:00:00 9.3920 07.14.2016-16:00:00 9.3811 07.14.2016-17:00:00 9.3666 07.14.2016-18:00:00 9.3612 07.14.2016-19:00:00 9.3485 07.14.2016-20:00:00 9.3540 07.14.2016-21:00:00 9.3503 07.14.2016-22:00:00 9.3449 07.14.2016-23:00:00 9.3449 07.15.2016-00:00:00 9.3431 07.15.2016-01:00:00 9.3413 07.15.2016-02:00:00 9.3395 07.15.2016-03:00:00 9.3359 07.15.2016-04:00:00 9.3359 07.15.2016-05:00:00 9.3341 07.15.2016-06:00:00 9.3214 07.15.2016-07:00:00 9.3105 07.15.2016-08:00:00 9.2979 07.15.2016-09:00:00 9.2888 07.15.2016-10:00:00 9.2761 07.15.2016-11:00:00 9.2635 07.15.2016-12:00:00 9.2581 07.15.2016-13:00:00 9.2490 07.15.2016-14:00:00 9.2255 07.15.2016-15:00:00 9.2146 07.15.2016-16:00:00 9.1947 07.15.2016-17:00:00 9.1839 07.15.2016-18:00:00 9.1694 07.15.2016-19:00:00 9.1694 07.15.2016-20:00:00 9.1694 07.15.2016-21:00:00 9.1621 07.15.2016-22:00:00 9.1603 07.15.2016-23:00:00 9.1603 07.16.2016-00:00:00 9.1567 07.16.2016-01:00:00 9.1549 07.16.2016-02:00:00 9.1495 07.16.2016-03:00:00 9.1459 07.16.2016-04:00:00 9.1440 07.16.2016-05:00:00 9.1422 07.16.2016-06:00:00 9.1368 07.16.2016-07:00:00 9.1187 07.16.2016-08:00:00 9.1115 07.16.2016-09:00:00 9.1024 07.16.2016-10:00:00 9.0916 07.16.2016-11:00:00 9.0843 07.16.2016-12:00:00 9.0807 07.16.2016-13:00:00 9.0626 07.16.2016-14:00:00 9.0554 07.16.2016-15:00:00 9.0409 07.16.2016-16:00:00 9.0318 07.16.2016-17:00:00 9.0174 07.16.2016-18:00:00 9.0047 07.16.2016-19:00:00 8.9993 07.16.2016-20:00:00 8.9957 07.16.2016-21:00:00 8.9920 07.16.2016-22:00:00 8.9920 07.16.2016-23:00:00 8.9884 07.17.2016-00:00:00 8.9902 07.17.2016-01:00:00 8.9920 07.17.2016-02:00:00 8.9975 07.17.2016-03:00:00 8.9957 07.17.2016-04:00:00 8.9902 07.17.2016-05:00:00 8.9884 07.17.2016-06:00:00 8.9830 07.17.2016-07:00:00 8.9685 07.17.2016-08:00:00 8.9450 07.17.2016-09:00:00 8.9251 07.17.2016-10:00:00 8.9016 07.17.2016-11:00:00 8.8871 07.17.2016-12:00:00 8.8780 07.17.2016-13:00:00 8.8690 07.17.2016-14:00:00 8.8907 07.17.2016-15:00:00 8.8925 07.17.2016-16:00:00 8.8907 07.17.2016-17:00:00 8.8943 07.17.2016-18:00:00 8.8907 07.17.2016-19:00:00 8.8780 07.17.2016-20:00:00 8.8816 07.17.2016-21:00:00 8.8835 07.17.2016-22:00:00 8.8762 07.17.2016-23:00:00 8.8726 07.18.2016-00:00:00 8.8690 07.18.2016-01:00:00 8.8744 07.18.2016-02:00:00 8.8762 07.18.2016-03:00:00 8.8708 07.18.2016-04:00:00 8.8654 07.18.2016-05:00:00 8.8690 07.18.2016-06:00:00 8.8636 07.18.2016-07:00:00 8.8527 07.18.2016-08:00:00 8.8491 07.18.2016-09:00:00 8.8400 07.18.2016-10:00:00 8.8256 07.18.2016-11:00:00 8.8183 07.18.2016-12:00:00 8.8093 07.18.2016-13:00:00 8.7966 07.18.2016-14:00:00 8.7821 07.18.2016-15:00:00 8.7731 07.18.2016-16:00:00 8.7640 07.18.2016-17:00:00 8.7532 07.18.2016-18:00:00 8.7441 07.18.2016-19:00:00 8.7369 07.18.2016-20:00:00 8.7405 07.18.2016-21:00:00 8.7387 07.18.2016-22:00:00 8.7369 07.18.2016-23:00:00 8.7387 07.19.2016-00:00:00 8.7351 07.19.2016-01:00:00 8.7369 07.19.2016-02:00:00 8.7296 07.19.2016-03:00:00 8.7278 07.19.2016-04:00:00 8.7278 07.19.2016-05:00:00 8.7206 07.19.2016-06:00:00 8.7206 07.19.2016-07:00:00 8.7206 07.19.2016-08:00:00 8.7115 07.19.2016-09:00:00 8.7007 07.19.2016-10:00:00 8.6971 07.19.2016-11:00:00 8.6916 07.19.2016-12:00:00 8.6844 07.19.2016-13:00:00 8.6699 07.19.2016-14:00:00 8.6627 07.19.2016-15:00:00 8.6518 07.19.2016-16:00:00 8.6410 07.19.2016-17:00:00 8.6265 07.19.2016-18:00:00 8.6138 07.19.2016-19:00:00 8.6102 07.19.2016-20:00:00 8.6102 07.19.2016-21:00:00 8.6102 07.19.2016-22:00:00 8.6084 07.19.2016-23:00:00 8.6048 07.20.2016-00:00:00 8.6048 07.20.2016-01:00:00 8.6066 07.20.2016-02:00:00 8.6048 07.20.2016-03:00:00 8.5993 07.20.2016-04:00:00 8.5975 07.20.2016-05:00:00 8.5975 07.20.2016-06:00:00 8.5993 07.20.2016-07:00:00 8.5939 07.20.2016-08:00:00 8.5903 07.20.2016-09:00:00 8.5794 07.20.2016-10:00:00 8.5650 07.20.2016-11:00:00 8.5541 07.20.2016-12:00:00 8.5306 07.20.2016-13:00:00 8.5161 07.20.2016-14:00:00 8.5016 07.20.2016-15:00:00 8.4817 07.20.2016-16:00:00 8.4781 07.20.2016-17:00:00 8.4709 07.20.2016-18:00:00 8.4636 07.20.2016-19:00:00 8.4564 07.20.2016-20:00:00 8.4546 07.20.2016-21:00:00 8.4473 07.20.2016-22:00:00 8.4473 07.20.2016-23:00:00 8.4473 07.21.2016-00:00:00 8.4473 07.21.2016-01:00:00 8.4419 07.21.2016-02:00:00 8.4419 07.21.2016-03:00:00 8.4383 07.21.2016-04:00:00 8.4347 07.21.2016-05:00:00 8.4292 07.21.2016-06:00:00 8.4238 07.21.2016-07:00:00 8.4075 07.21.2016-08:00:00 8.4039 07.21.2016-09:00:00 8.3931 07.21.2016-10:00:00 8.3822 07.21.2016-11:00:00 8.3731 07.21.2016-12:00:00 8.3605 07.21.2016-13:00:00 8.3460 07.21.2016-14:00:00 8.3333 07.21.2016-15:00:00 8.3261 07.21.2016-16:00:00 8.3134 07.21.2016-17:00:00 8.3062 07.21.2016-18:00:00 8.3008 07.21.2016-19:00:00 8.2935 07.21.2016-20:00:00 8.2881 07.21.2016-21:00:00 8.2845 07.21.2016-22:00:00 8.2827 07.21.2016-23:00:00 8.2845 07.22.2016-00:00:00 8.2809 07.22.2016-01:00:00 8.2790 07.22.2016-02:00:00 8.2772 07.22.2016-03:00:00 8.2754 07.22.2016-04:00:00 8.2790 07.22.2016-05:00:00 8.2736 07.22.2016-06:00:00 8.2682 07.22.2016-07:00:00 8.2609 07.22.2016-08:00:00 8.2609 07.22.2016-09:00:00 8.2519 07.22.2016-10:00:00 8.2483 07.22.2016-11:00:00 8.2465 07.22.2016-12:00:00 8.2392 07.22.2016-13:00:00 8.2320 07.22.2016-14:00:00 8.2284 07.22.2016-15:00:00 8.2229 07.22.2016-16:00:00 8.2139 07.22.2016-17:00:00 8.1994 07.22.2016-18:00:00 8.1940 07.22.2016-19:00:00 8.1940 07.22.2016-20:00:00 8.1922 07.22.2016-21:00:00 8.1922 07.22.2016-22:00:00 8.1868 07.22.2016-23:00:00 8.1868 07.23.2016-00:00:00 8.1904 07.23.2016-01:00:00 8.1886 07.23.2016-02:00:00 8.1922 07.23.2016-03:00:00 8.1886 07.23.2016-04:00:00 8.1813 07.23.2016-05:00:00 8.1795 07.23.2016-06:00:00 8.1777 07.23.2016-07:00:00 8.1741 07.23.2016-08:00:00 8.1705 07.23.2016-09:00:00 8.1596 07.23.2016-10:00:00 8.1506 07.23.2016-11:00:00 8.1288 07.23.2016-12:00:00 8.1053 07.23.2016-13:00:00 8.0854 07.23.2016-14:00:00 8.0782 07.23.2016-15:00:00 8.0510 07.23.2016-16:00:00 8.0492 07.23.2016-17:00:00 8.0329 07.23.2016-18:00:00 8.0185 07.23.2016-19:00:00 8.0094 07.23.2016-20:00:00 8.0076 07.23.2016-21:00:00 8.0004 07.23.2016-22:00:00 8.0004 07.23.2016-23:00:00 7.9986 07.24.2016-00:00:00 7.9967 07.24.2016-01:00:00 7.9931 07.24.2016-02:00:00 7.9895 07.24.2016-03:00:00 7.9859 07.24.2016-04:00:00 7.9841 07.24.2016-05:00:00 7.9714 07.24.2016-06:00:00 7.9606 07.24.2016-07:00:00 7.9316 07.24.2016-08:00:00 7.9171 07.24.2016-09:00:00 7.9008 07.24.2016-10:00:00 7.8954 07.24.2016-11:00:00 7.8827 07.24.2016-12:00:00 7.8664 07.24.2016-13:00:00 7.8465 07.24.2016-14:00:00 7.8321 07.24.2016-15:00:00 7.8266 07.24.2016-16:00:00 7.8158 07.24.2016-17:00:00 7.7995 07.24.2016-18:00:00 7.7904 07.24.2016-19:00:00 7.7760 07.24.2016-20:00:00 7.7778 07.24.2016-21:00:00 7.7796 07.24.2016-22:00:00 7.7760 07.24.2016-23:00:00 7.7760 07.25.2016-00:00:00 7.7669 07.25.2016-01:00:00 7.7633 07.25.2016-02:00:00 7.7669 07.25.2016-03:00:00 7.7705 07.25.2016-04:00:00 7.7597 07.25.2016-05:00:00 7.7488 07.25.2016-06:00:00 7.7434 07.25.2016-07:00:00 7.7362 07.25.2016-08:00:00 7.7235 07.25.2016-09:00:00 7.7126 07.25.2016-10:00:00 7.6963 07.25.2016-11:00:00 7.6909 07.25.2016-12:00:00 7.6801 07.25.2016-13:00:00 7.6692 07.25.2016-14:00:00 7.6583 07.25.2016-15:00:00 7.6457 07.25.2016-16:00:00 7.6384 07.25.2016-17:00:00 7.6312 07.25.2016-18:00:00 7.6185 07.25.2016-19:00:00 7.6113 07.25.2016-20:00:00 7.6059 07.25.2016-21:00:00 7.6077 07.25.2016-22:00:00 7.6022 07.25.2016-23:00:00 7.6022 07.26.2016-00:00:00 7.5986 07.26.2016-01:00:00 7.5914 07.26.2016-02:00:00 7.5878 07.26.2016-03:00:00 7.5896 07.26.2016-04:00:00 7.5860 07.26.2016-05:00:00 7.5823 07.26.2016-06:00:00 7.5787 07.26.2016-07:00:00 7.5679 07.26.2016-08:00:00 7.5570 07.26.2016-09:00:00 7.5371 07.26.2016-10:00:00 7.5280 07.26.2016-11:00:00 7.5063 07.26.2016-12:00:00 7.4955 07.26.2016-13:00:00 7.4864 07.26.2016-14:00:00 7.4810 07.26.2016-15:00:00 7.4683 07.26.2016-16:00:00 7.4575 07.26.2016-17:00:00 7.4466 07.26.2016-18:00:00 7.4412 07.26.2016-19:00:00 7.4321 07.26.2016-20:00:00 7.4285 07.26.2016-21:00:00 7.4231 07.26.2016-22:00:00 7.4213 07.26.2016-23:00:00 7.4231 07.27.2016-00:00:00 7.4195 07.27.2016-01:00:00 7.4140 07.27.2016-02:00:00 7.4122 07.27.2016-03:00:00 7.4068 07.27.2016-04:00:00 7.4122 07.27.2016-05:00:00 7.4050 07.27.2016-06:00:00 7.3959 07.27.2016-07:00:00 7.3887 07.27.2016-08:00:00 7.3815 07.27.2016-09:00:00 7.3742 07.27.2016-10:00:00 7.3670 07.27.2016-11:00:00 7.3598 07.27.2016-12:00:00 7.3435 07.27.2016-13:00:00 7.3398 07.27.2016-14:00:00 7.3254 07.27.2016-15:00:00 7.3218 07.27.2016-16:00:00 7.3199 07.27.2016-17:00:00 7.3091 07.27.2016-18:00:00 7.3091 07.27.2016-19:00:00 7.3055 07.27.2016-20:00:00 7.3055 07.27.2016-21:00:00 7.3000 07.27.2016-22:00:00 7.2946 07.27.2016-23:00:00 7.2928 07.28.2016-00:00:00 7.2946 07.28.2016-01:00:00 7.2946 07.28.2016-02:00:00 7.2892 07.28.2016-03:00:00 7.2783 07.28.2016-04:00:00 7.2801 07.28.2016-05:00:00 7.2819 07.28.2016-06:00:00 7.2729 07.28.2016-07:00:00 7.2602 07.28.2016-08:00:00 7.2439 07.28.2016-09:00:00 7.2439 07.28.2016-10:00:00 7.2385 07.28.2016-11:00:00 7.2295 07.28.2016-12:00:00 7.2240 07.28.2016-13:00:00 7.2240 07.28.2016-14:00:00 7.2204 07.28.2016-15:00:00 7.2168 07.28.2016-16:00:00 7.2114 07.28.2016-17:00:00 7.2077 07.28.2016-18:00:00 7.2005 07.28.2016-19:00:00 7.1896 07.28.2016-20:00:00 7.1951 07.28.2016-21:00:00 7.1933 07.28.2016-22:00:00 7.1915 07.28.2016-23:00:00 7.1878 07.29.2016-00:00:00 7.1933 07.29.2016-01:00:00 7.1933 07.29.2016-02:00:00 7.1896 07.29.2016-03:00:00 7.1860 07.29.2016-04:00:00 7.1806 07.29.2016-05:00:00 7.1734 07.29.2016-06:00:00 7.1679 07.29.2016-07:00:00 7.1607 07.29.2016-08:00:00 7.1535 07.29.2016-09:00:00 7.1480 07.29.2016-10:00:00 7.1444 07.29.2016-11:00:00 7.1281 07.29.2016-12:00:00 7.1209 07.29.2016-13:00:00 7.1209 07.29.2016-14:00:00 7.1227 07.29.2016-15:00:00 7.1118 07.29.2016-16:00:00 7.1064 07.29.2016-17:00:00 7.1064 07.29.2016-18:00:00 7.0955 07.29.2016-19:00:00 7.0937 07.29.2016-20:00:00 7.0974 07.29.2016-21:00:00 7.0974 07.29.2016-22:00:00 7.0974 07.29.2016-23:00:00 7.0974 07.30.2016-00:00:00 7.0992 07.30.2016-01:00:00 7.0937 07.30.2016-02:00:00 7.0937 07.30.2016-03:00:00 7.0937 07.30.2016-04:00:00 7.0955 07.30.2016-05:00:00 7.0919 07.30.2016-06:00:00 7.0883 07.30.2016-07:00:00 7.0775 07.30.2016-08:00:00 7.0666 07.30.2016-09:00:00 7.0594 07.30.2016-10:00:00 7.0539 07.30.2016-11:00:00 7.0449 07.30.2016-12:00:00 7.0376 07.30.2016-13:00:00 7.0268 07.30.2016-14:00:00 7.0159 07.30.2016-15:00:00 7.0069 07.30.2016-16:00:00 6.9960 07.30.2016-17:00:00 6.9906 07.30.2016-18:00:00 6.9815 07.30.2016-19:00:00 6.9779 07.30.2016-20:00:00 6.9797 07.30.2016-21:00:00 6.9815 07.30.2016-22:00:00 6.9815 07.30.2016-23:00:00 6.9761 07.31.2016-00:00:00 6.9743 07.31.2016-01:00:00 6.9761 07.31.2016-02:00:00 6.9743 07.31.2016-03:00:00 6.9761 07.31.2016-04:00:00 6.9779 07.31.2016-05:00:00 6.9743 07.31.2016-06:00:00 6.9725 07.31.2016-07:00:00 6.9689 07.31.2016-08:00:00 6.9653 07.31.2016-09:00:00 6.9616 07.31.2016-10:00:00 6.9435 07.31.2016-11:00:00 6.9327 07.31.2016-12:00:00 6.9273 07.31.2016-13:00:00 6.9218 07.31.2016-14:00:00 6.9182 07.31.2016-15:00:00 6.9092 07.31.2016-16:00:00 6.9073 07.31.2016-17:00:00 6.9092 07.31.2016-18:00:00 6.9019 07.31.2016-19:00:00 6.8983 07.31.2016-20:00:00 6.8947 07.31.2016-21:00:00 6.8929 07.31.2016-22:00:00 6.8965 07.31.2016-23:00:00 6.8965 08.01.2016-00:00:00 6.8983 08.01.2016-01:00:00 6.8983 08.01.2016-02:00:00 6.8983 08.01.2016-03:00:00 6.8983 08.01.2016-04:00:00 6.8983 08.01.2016-05:00:00 6.8983 08.01.2016-06:00:00 6.8911 08.01.2016-07:00:00 6.8911 08.01.2016-08:00:00 6.8893 08.01.2016-09:00:00 6.8802 08.01.2016-10:00:00 6.8712 08.01.2016-11:00:00 6.8639 08.01.2016-12:00:00 6.8567 08.01.2016-13:00:00 6.8512 08.01.2016-14:00:00 6.8404 08.01.2016-15:00:00 6.8295 08.01.2016-16:00:00 6.8241 08.01.2016-17:00:00 6.8223 08.01.2016-18:00:00 6.8132 08.01.2016-19:00:00 6.8060 08.01.2016-20:00:00 6.8006 08.01.2016-21:00:00 6.8006 08.01.2016-22:00:00 6.7988 08.01.2016-23:00:00 6.7988 08.02.2016-00:00:00 6.7988 08.02.2016-01:00:00 6.8078 08.02.2016-02:00:00 6.8060 08.02.2016-03:00:00 6.8078 08.02.2016-04:00:00 6.8078 08.02.2016-05:00:00 6.8078 08.02.2016-06:00:00 6.8060 08.02.2016-07:00:00 6.8042 08.02.2016-08:00:00 6.8006 08.02.2016-09:00:00 6.7988 08.02.2016-10:00:00 6.7951 08.02.2016-11:00:00 6.7879 08.02.2016-12:00:00 6.7807 08.02.2016-13:00:00 6.7716 08.02.2016-14:00:00 6.7716 08.02.2016-15:00:00 6.7644 08.02.2016-16:00:00 6.7590 08.02.2016-17:00:00 6.7499 08.02.2016-18:00:00 6.7499 08.02.2016-19:00:00 6.7517 08.02.2016-20:00:00 6.7517 08.02.2016-21:00:00 6.7535 08.02.2016-22:00:00 6.7553 08.02.2016-23:00:00 6.7553 08.03.2016-00:00:00 6.7608 08.03.2016-01:00:00 6.7571 08.03.2016-02:00:00 6.7571 08.03.2016-03:00:00 6.7553 08.03.2016-04:00:00 6.7553 08.03.2016-05:00:00 6.7553 08.03.2016-06:00:00 6.7535 08.03.2016-07:00:00 6.7535 08.03.2016-08:00:00 6.7481 08.03.2016-09:00:00 6.7481 08.03.2016-10:00:00 6.7409 08.03.2016-11:00:00 6.7354 08.03.2016-12:00:00 6.7246 08.03.2016-13:00:00 6.7119 08.03.2016-14:00:00 6.7047 08.03.2016-15:00:00 6.6974 08.03.2016-16:00:00 6.6920 08.03.2016-17:00:00 6.6884 08.03.2016-18:00:00 6.6848 08.03.2016-19:00:00 6.6830 08.03.2016-20:00:00 6.6848 08.03.2016-21:00:00 6.6811 08.03.2016-22:00:00 6.6811 08.03.2016-23:00:00 6.6793 08.04.2016-00:00:00 6.6811 08.04.2016-01:00:00 6.6793 08.04.2016-02:00:00 6.6775 08.04.2016-03:00:00 6.6757 08.04.2016-04:00:00 6.6721 08.04.2016-05:00:00 6.6667 08.04.2016-06:00:00 6.6685 08.04.2016-07:00:00 6.6685 08.04.2016-08:00:00 6.6630 08.04.2016-09:00:00 6.6522 08.04.2016-10:00:00 6.6468 08.04.2016-11:00:00 6.6413 08.04.2016-12:00:00 6.6359 08.04.2016-13:00:00 6.6323 08.04.2016-14:00:00 6.6232 08.04.2016-15:00:00 6.6196 08.04.2016-16:00:00 6.6196 08.04.2016-17:00:00 6.6196 08.04.2016-18:00:00 6.6124 08.04.2016-19:00:00 6.6051 08.04.2016-20:00:00 6.6088 08.04.2016-21:00:00 6.6088 08.04.2016-22:00:00 6.6069 08.04.2016-23:00:00 6.6069 08.05.2016-00:00:00 6.6051 08.05.2016-01:00:00 6.6051 08.05.2016-02:00:00 6.6051 08.05.2016-03:00:00 6.6033 08.05.2016-04:00:00 6.6033 08.05.2016-05:00:00 6.5997 08.05.2016-06:00:00 6.5997 08.05.2016-07:00:00 6.5961 08.05.2016-08:00:00 6.5889 08.05.2016-09:00:00 6.5798 08.05.2016-10:00:00 6.5708 08.05.2016-11:00:00 6.5689 08.05.2016-12:00:00 6.5689 08.05.2016-13:00:00 6.5635 08.05.2016-14:00:00 6.5545 08.05.2016-15:00:00 6.5436 08.05.2016-16:00:00 6.5382 08.05.2016-17:00:00 6.5346 08.05.2016-18:00:00 6.5291 08.05.2016-19:00:00 6.5291 08.05.2016-20:00:00 6.5291 08.05.2016-21:00:00 6.5273 08.05.2016-22:00:00 6.5273 08.05.2016-23:00:00 6.5273 08.06.2016-00:00:00 6.5273 08.06.2016-01:00:00 6.5255 08.06.2016-02:00:00 6.5255 08.06.2016-03:00:00 6.5273 08.06.2016-04:00:00 6.5291 08.06.2016-05:00:00 6.5273 08.06.2016-06:00:00 6.5255 08.06.2016-07:00:00 6.5255 08.06.2016-08:00:00 6.5273 08.06.2016-09:00:00 6.5255 08.06.2016-10:00:00 6.5147 08.06.2016-11:00:00 6.5092 08.06.2016-12:00:00 6.5074 08.06.2016-13:00:00 6.4984 08.06.2016-14:00:00 6.4875 08.06.2016-15:00:00 6.4803 08.06.2016-16:00:00 6.4803 08.06.2016-17:00:00 6.4803 08.06.2016-18:00:00 6.4730 08.06.2016-19:00:00 6.4730 08.06.2016-20:00:00 6.4785 08.06.2016-21:00:00 6.4785 08.06.2016-22:00:00 6.4767 08.06.2016-23:00:00 6.4767 08.07.2016-00:00:00 6.4767 08.07.2016-01:00:00 6.4767 08.07.2016-02:00:00 6.4767 08.07.2016-03:00:00 6.4748 08.07.2016-04:00:00 6.4748 08.07.2016-05:00:00 6.4748 08.07.2016-06:00:00 6.4712 08.07.2016-07:00:00 6.4694 08.07.2016-08:00:00 6.4622 08.07.2016-09:00:00 6.4604 08.07.2016-10:00:00 6.4549 08.07.2016-11:00:00 6.4531 08.07.2016-12:00:00 6.4459 08.07.2016-13:00:00 6.4423 08.07.2016-14:00:00 6.4459 08.07.2016-15:00:00 6.4405 08.07.2016-16:00:00 6.4387 08.07.2016-17:00:00 6.4387 08.07.2016-18:00:00 6.4387 08.07.2016-19:00:00 6.4477 08.07.2016-20:00:00 6.4567 08.07.2016-21:00:00 6.4730 08.07.2016-22:00:00 6.4767 08.07.2016-23:00:00 6.4767 08.08.2016-00:00:00 6.4857 08.08.2016-01:00:00 6.4857 08.08.2016-02:00:00 6.5291 08.08.2016-03:00:00 6.5490 08.08.2016-04:00:00 6.5527 08.08.2016-05:00:00 6.5852 08.08.2016-06:00:00 6.6667 08.08.2016-07:00:00 6.7481 08.08.2016-08:00:00 6.7789 08.08.2016-09:00:00 6.7970 08.08.2016-10:00:00 6.8368 08.08.2016-11:00:00 6.8639 08.08.2016-12:00:00 6.9653 08.08.2016-13:00:00 7.0575 08.08.2016-14:00:00 7.0883 08.08.2016-15:00:00 7.1571 08.08.2016-16:00:00 7.2005 08.08.2016-17:00:00 7.2313 08.08.2016-18:00:00 7.2657 08.08.2016-19:00:00 7.3109 08.08.2016-20:00:00 7.3417 08.08.2016-21:00:00 7.3869 08.08.2016-22:00:00 7.4575 08.08.2016-23:00:00 7.5027 08.09.2016-00:00:00 7.5244 08.09.2016-01:00:00 7.5552 08.09.2016-02:00:00 7.5914 08.09.2016-03:00:00 7.6149 08.09.2016-04:00:00 7.6294 08.09.2016-05:00:00 7.6565 08.09.2016-06:00:00 7.6837 08.09.2016-07:00:00 7.7108 08.09.2016-08:00:00 7.7343 08.09.2016-09:00:00 7.7669 08.09.2016-10:00:00 7.7923 08.09.2016-11:00:00 7.8104 08.09.2016-12:00:00 7.8357 08.09.2016-13:00:00 7.8683 08.09.2016-14:00:00 7.8882 08.09.2016-15:00:00 7.8972 08.09.2016-16:00:00 7.9045 08.09.2016-17:00:00 7.9171 08.09.2016-18:00:00 7.9334 08.09.2016-19:00:00 7.9624 08.09.2016-20:00:00 7.9859 08.09.2016-21:00:00 8.0058 08.09.2016-22:00:00 8.0239 08.09.2016-23:00:00 8.0420 08.10.2016-00:00:00 8.0601 08.10.2016-01:00:00 8.0655 08.10.2016-02:00:00 8.0764 08.10.2016-03:00:00 8.0818 08.10.2016-04:00:00 8.0908 08.10.2016-05:00:00 8.1017 08.10.2016-06:00:00 8.1071 08.10.2016-07:00:00 8.1126 08.10.2016-08:00:00 8.1144 08.10.2016-09:00:00 8.1107 08.10.2016-10:00:00 8.1144 08.10.2016-11:00:00 8.1144 08.10.2016-12:00:00 8.1089 08.10.2016-13:00:00 8.1053 08.10.2016-14:00:00 8.1071 08.10.2016-15:00:00 8.1198 08.10.2016-16:00:00 8.1216 08.10.2016-17:00:00 8.1270 08.10.2016-18:00:00 8.1270 08.10.2016-19:00:00 8.1325 08.10.2016-20:00:00 8.1415 08.10.2016-21:00:00 8.1488 08.10.2016-22:00:00 8.1542 08.10.2016-23:00:00 8.1542 08.11.2016-00:00:00 8.1469 08.11.2016-01:00:00 8.1578 08.11.2016-02:00:00 8.1578 08.11.2016-03:00:00 8.1524 08.11.2016-04:00:00 8.1560 08.11.2016-05:00:00 8.1578 08.11.2016-06:00:00 8.1469 08.11.2016-07:00:00 8.1379 08.11.2016-08:00:00 8.1288 08.11.2016-09:00:00 8.1180 08.11.2016-10:00:00 8.1144 08.11.2016-11:00:00 8.1089 08.11.2016-12:00:00 8.1053 08.11.2016-13:00:00 8.1017 08.11.2016-14:00:00 8.0999 08.11.2016-15:00:00 8.1053 08.11.2016-16:00:00 8.1017 08.11.2016-17:00:00 8.1035 08.11.2016-18:00:00 8.0908 08.11.2016-19:00:00 8.0872 08.11.2016-20:00:00 8.0872 08.11.2016-21:00:00 8.0872 08.11.2016-22:00:00 8.0836 08.11.2016-23:00:00 8.0818 08.12.2016-00:00:00 8.0800 08.12.2016-01:00:00 8.0818 08.12.2016-02:00:00 8.0818 08.12.2016-03:00:00 8.0727 08.12.2016-04:00:00 8.0746 08.12.2016-05:00:00 8.0691 08.12.2016-06:00:00 8.0619 08.12.2016-07:00:00 8.0583 08.12.2016-08:00:00 8.0492 08.12.2016-09:00:00 8.0438 08.12.2016-10:00:00 8.0311 08.12.2016-11:00:00 8.0166 08.12.2016-12:00:00 8.0166 08.12.2016-13:00:00 8.0094 08.12.2016-14:00:00 8.0040 08.12.2016-15:00:00 8.0058 08.12.2016-16:00:00 8.0004 08.12.2016-17:00:00 7.9967 08.12.2016-18:00:00 7.9913 08.12.2016-19:00:00 7.9841 08.12.2016-20:00:00 7.9805 08.12.2016-21:00:00 7.9786 08.12.2016-22:00:00 7.9732 08.12.2016-23:00:00 7.9696 08.13.2016-00:00:00 7.9678 08.13.2016-01:00:00 7.9660 08.13.2016-02:00:00 7.9587 08.13.2016-03:00:00 7.9551 08.13.2016-04:00:00 7.9425 08.13.2016-05:00:00 7.9388 08.13.2016-06:00:00 7.9280 08.13.2016-07:00:00 7.9153 08.13.2016-08:00:00 7.9008 08.13.2016-09:00:00 7.8972 08.13.2016-10:00:00 7.8918 08.13.2016-11:00:00 7.8827 08.13.2016-12:00:00 7.8701 08.13.2016-13:00:00 7.8628 08.13.2016-14:00:00 7.8538 08.13.2016-15:00:00 7.8484 08.13.2016-16:00:00 7.8447 08.13.2016-17:00:00 7.8375 08.13.2016-18:00:00 7.8303 08.13.2016-19:00:00 7.8230 08.13.2016-20:00:00 7.8140 08.13.2016-21:00:00 7.8122 08.13.2016-22:00:00 7.8031 08.13.2016-23:00:00 7.8031 08.14.2016-00:00:00 7.7995 08.14.2016-01:00:00 7.7904 08.14.2016-02:00:00 7.7868 08.14.2016-03:00:00 7.7796 08.14.2016-04:00:00 7.7778 08.14.2016-05:00:00 7.7723 08.14.2016-06:00:00 7.7651 08.14.2016-07:00:00 7.7470 08.14.2016-08:00:00 7.7416 08.14.2016-09:00:00 7.7271 08.14.2016-10:00:00 7.7126 08.14.2016-11:00:00 7.7054 08.14.2016-12:00:00 7.6982 08.14.2016-13:00:00 7.6963 08.14.2016-14:00:00 7.6855 08.14.2016-15:00:00 7.6728 08.14.2016-16:00:00 7.6620 08.14.2016-17:00:00 7.6475 08.14.2016-18:00:00 7.6402 08.14.2016-19:00:00 7.6384 08.14.2016-20:00:00 7.6402 08.14.2016-21:00:00 7.6366 08.14.2016-22:00:00 7.6312 08.14.2016-23:00:00 7.6294 08.15.2016-00:00:00 7.6258 08.15.2016-01:00:00 7.6167 08.15.2016-02:00:00 7.6113 08.15.2016-03:00:00 7.6059 08.15.2016-04:00:00 7.6004 08.15.2016-05:00:00 7.5914 08.15.2016-06:00:00 7.5896 08.15.2016-07:00:00 7.5823 08.15.2016-08:00:00 7.5733 08.15.2016-09:00:00 7.5570 08.15.2016-10:00:00 7.5443 08.15.2016-11:00:00 7.5317 08.15.2016-12:00:00 7.5208 08.15.2016-13:00:00 7.5118 08.15.2016-14:00:00 7.4991 08.15.2016-15:00:00 7.4919 08.15.2016-16:00:00 7.4792 08.15.2016-17:00:00 7.4701 08.15.2016-18:00:00 7.4665 08.15.2016-19:00:00 7.4629 08.15.2016-20:00:00 7.4629 08.15.2016-21:00:00 7.4557 08.15.2016-22:00:00 7.4448 08.15.2016-23:00:00 7.4430 08.16.2016-00:00:00 7.4376 08.16.2016-01:00:00 7.4303 08.16.2016-02:00:00 7.4231 08.16.2016-03:00:00 7.4195 08.16.2016-04:00:00 7.4122 08.16.2016-05:00:00 7.4140 08.16.2016-06:00:00 7.4086 08.16.2016-07:00:00 7.4032 08.16.2016-08:00:00 7.3978 08.16.2016-09:00:00 7.3869 08.16.2016-10:00:00 7.3815 08.16.2016-11:00:00 7.3652 08.16.2016-12:00:00 7.3507 08.16.2016-13:00:00 7.3344 08.16.2016-14:00:00 7.3236 08.16.2016-15:00:00 7.3109 08.16.2016-16:00:00 7.3018 08.16.2016-17:00:00 7.2910 08.16.2016-18:00:00 7.2874 08.16.2016-19:00:00 7.2765 08.16.2016-20:00:00 7.2711 08.16.2016-21:00:00 7.2638 08.16.2016-22:00:00 7.2657 08.16.2016-23:00:00 7.2657 08.17.2016-00:00:00 7.2638 08.17.2016-01:00:00 7.2657 08.17.2016-02:00:00 7.2602 08.17.2016-03:00:00 7.2584 08.17.2016-04:00:00 7.2548 08.17.2016-05:00:00 7.2566 08.17.2016-06:00:00 7.2476 08.17.2016-07:00:00 7.2349 08.17.2016-08:00:00 7.2277 08.17.2016-09:00:00 7.2204 08.17.2016-10:00:00 7.2132 08.17.2016-11:00:00 7.1933 08.17.2016-12:00:00 7.1896 08.17.2016-13:00:00 7.1752 08.17.2016-14:00:00 7.1716 08.17.2016-15:00:00 7.1661 08.17.2016-16:00:00 7.1661 08.17.2016-17:00:00 7.1553 08.17.2016-18:00:00 7.1498 08.17.2016-19:00:00 7.1480 08.17.2016-20:00:00 7.1462 08.17.2016-21:00:00 7.1372 08.17.2016-22:00:00 7.1354 08.17.2016-23:00:00 7.1354 08.18.2016-00:00:00 7.1354 08.18.2016-01:00:00 7.1281 08.18.2016-02:00:00 7.1227 08.18.2016-03:00:00 7.1173 08.18.2016-04:00:00 7.1191 08.18.2016-05:00:00 7.1136 08.18.2016-06:00:00 7.1118 08.18.2016-07:00:00 7.0992 08.18.2016-08:00:00 7.0937 08.18.2016-09:00:00 7.0865 08.18.2016-10:00:00 7.0865 08.18.2016-11:00:00 7.0793 08.18.2016-12:00:00 7.0775 08.18.2016-13:00:00 7.0738 08.18.2016-14:00:00 7.0756 08.18.2016-15:00:00 7.0720 08.18.2016-16:00:00 7.0648 08.18.2016-17:00:00 7.0612 08.18.2016-18:00:00 7.0539 08.18.2016-19:00:00 7.0503 08.18.2016-20:00:00 7.0467 08.18.2016-21:00:00 7.0431 08.18.2016-22:00:00 7.0431 08.18.2016-23:00:00 7.0358 08.19.2016-00:00:00 7.0322 08.19.2016-01:00:00 7.0322 08.19.2016-02:00:00 7.0304 08.19.2016-03:00:00 7.0286 08.19.2016-04:00:00 7.0268 08.19.2016-05:00:00 7.0232 08.19.2016-06:00:00 7.0214 08.19.2016-07:00:00 7.0123 08.19.2016-08:00:00 7.0033 08.19.2016-09:00:00 6.9960 08.19.2016-10:00:00 6.9924 08.19.2016-11:00:00 6.9924 08.19.2016-12:00:00 6.9888 08.19.2016-13:00:00 6.9888 08.19.2016-14:00:00 6.9852 08.19.2016-15:00:00 6.9852 08.19.2016-16:00:00 6.9852 08.19.2016-17:00:00 6.9815 08.19.2016-18:00:00 6.9761 08.19.2016-19:00:00 6.9743 08.19.2016-20:00:00 6.9671 08.19.2016-21:00:00 6.9634 08.19.2016-22:00:00 6.9598 08.19.2016-23:00:00 6.9490 08.20.2016-00:00:00 6.9453 08.20.2016-01:00:00 6.9435 08.20.2016-02:00:00 6.9417 08.20.2016-03:00:00 6.9399 08.20.2016-04:00:00 6.9345 08.20.2016-05:00:00 6.9273 08.20.2016-06:00:00 6.9182 08.20.2016-07:00:00 6.9110 08.20.2016-08:00:00 6.9073 08.20.2016-09:00:00 6.9019 08.20.2016-10:00:00 6.8965 08.20.2016-11:00:00 6.8911 08.20.2016-12:00:00 6.8929 08.20.2016-13:00:00 6.8929 08.20.2016-14:00:00 6.8929 08.20.2016-15:00:00 6.8893 08.20.2016-16:00:00 6.8893 08.20.2016-17:00:00 6.8874 08.20.2016-18:00:00 6.8856 08.20.2016-19:00:00 6.8838 08.20.2016-20:00:00 6.8784 08.20.2016-21:00:00 6.8730 08.20.2016-22:00:00 6.8766 08.20.2016-23:00:00 6.8730 08.21.2016-00:00:00 6.8712 08.21.2016-01:00:00 6.8639 08.21.2016-02:00:00 6.8603 08.21.2016-03:00:00 6.8603 08.21.2016-04:00:00 6.8567 08.21.2016-05:00:00 6.8531 08.21.2016-06:00:00 6.8494 08.21.2016-07:00:00 6.8458 08.21.2016-08:00:00 6.8350 08.21.2016-09:00:00 6.8277 08.21.2016-10:00:00 6.8096 08.21.2016-11:00:00 6.7933 08.21.2016-12:00:00 6.7807 08.21.2016-13:00:00 6.7752 08.21.2016-14:00:00 6.7608 08.21.2016-15:00:00 6.7535 08.21.2016-16:00:00 6.7372 08.21.2016-17:00:00 6.7336 08.21.2016-18:00:00 6.7300 08.21.2016-19:00:00 6.7300 08.21.2016-20:00:00 6.7300 08.21.2016-21:00:00 6.7300 08.21.2016-22:00:00 6.7300 08.21.2016-23:00:00 6.7318 08.22.2016-00:00:00 6.7318 08.22.2016-01:00:00 6.7300 08.22.2016-02:00:00 6.7228 08.22.2016-03:00:00 6.7210 08.22.2016-04:00:00 6.7228 08.22.2016-05:00:00 6.7191 08.22.2016-06:00:00 6.7173 08.22.2016-07:00:00 6.7155 08.22.2016-08:00:00 6.7155 08.22.2016-09:00:00 6.7155 08.22.2016-10:00:00 6.7101 08.22.2016-11:00:00 6.6974 08.22.2016-12:00:00 6.6811 08.22.2016-13:00:00 6.6630 08.22.2016-14:00:00 6.6486 08.22.2016-15:00:00 6.6413 08.22.2016-16:00:00 6.6287 08.22.2016-17:00:00 6.6214 08.22.2016-18:00:00 6.6142 08.22.2016-19:00:00 6.6178 08.22.2016-20:00:00 6.6178 08.22.2016-21:00:00 6.6196 08.22.2016-22:00:00 6.6178 08.22.2016-23:00:00 6.6160 08.23.2016-00:00:00 6.6178 08.23.2016-01:00:00 6.6160 08.23.2016-02:00:00 6.6160 08.23.2016-03:00:00 6.6088 08.23.2016-04:00:00 6.6106 08.23.2016-05:00:00 6.6124 08.23.2016-06:00:00 6.6051 08.23.2016-07:00:00 6.5961 08.23.2016-08:00:00 6.5816 08.23.2016-09:00:00 6.5726 08.23.2016-10:00:00 6.5653 08.23.2016-11:00:00 6.5527 08.23.2016-12:00:00 6.5382 08.23.2016-13:00:00 6.5237 08.23.2016-14:00:00 6.5219 08.23.2016-15:00:00 6.5147 08.23.2016-16:00:00 6.5128 08.23.2016-17:00:00 6.5002 08.23.2016-18:00:00 6.4948 08.23.2016-19:00:00 6.4984 08.23.2016-20:00:00 6.4948 08.23.2016-21:00:00 6.4948 08.23.2016-22:00:00 6.4948 08.23.2016-23:00:00 6.4929 08.24.2016-00:00:00 6.4948 08.24.2016-01:00:00 6.4966 08.24.2016-02:00:00 6.4911 08.24.2016-03:00:00 6.4911 08.24.2016-04:00:00 6.4875 08.24.2016-05:00:00 6.4857 08.24.2016-06:00:00 6.4803 08.24.2016-07:00:00 6.4730 08.24.2016-08:00:00 6.4658 08.24.2016-09:00:00 6.4586 08.24.2016-10:00:00 6.4513 08.24.2016-11:00:00 6.4477 08.24.2016-12:00:00 6.4368 08.24.2016-13:00:00 6.4350 08.24.2016-14:00:00 6.4296 08.24.2016-15:00:00 6.4224 08.24.2016-16:00:00 6.4242 08.24.2016-17:00:00 6.4169 08.24.2016-18:00:00 6.4097 08.24.2016-19:00:00 6.4097 08.24.2016-20:00:00 6.4079 08.24.2016-21:00:00 6.4079 08.24.2016-22:00:00 6.4097 08.24.2016-23:00:00 6.4025 08.25.2016-00:00:00 6.3934 08.25.2016-01:00:00 6.3934 08.25.2016-02:00:00 6.3934 08.25.2016-03:00:00 6.3862 08.25.2016-04:00:00 6.3807 08.25.2016-05:00:00 6.3753 08.25.2016-06:00:00 6.3735 08.25.2016-07:00:00 6.3681 08.25.2016-08:00:00 6.3681 08.25.2016-09:00:00 6.3590 08.25.2016-10:00:00 6.3464 08.25.2016-11:00:00 6.3409 08.25.2016-12:00:00 6.3373 08.25.2016-13:00:00 6.3301 08.25.2016-14:00:00 6.3246 08.25.2016-15:00:00 6.3192 08.25.2016-16:00:00 6.3156 08.25.2016-17:00:00 6.3156 08.25.2016-18:00:00 6.3066 08.25.2016-19:00:00 6.3029 08.25.2016-20:00:00 6.2975 08.25.2016-21:00:00 6.2975 08.25.2016-22:00:00 6.2993 08.25.2016-23:00:00 6.2975 08.26.2016-00:00:00 6.2957 08.26.2016-01:00:00 6.2939 08.26.2016-02:00:00 6.2903 08.26.2016-03:00:00 6.2921 08.26.2016-04:00:00 6.2866 08.26.2016-05:00:00 6.2830 08.26.2016-06:00:00 6.2776 08.26.2016-07:00:00 6.2685 08.26.2016-08:00:00 6.2595 08.26.2016-09:00:00 6.2541 08.26.2016-10:00:00 6.2523 08.26.2016-11:00:00 6.2432 08.26.2016-12:00:00 6.2414 08.26.2016-13:00:00 6.2432 08.26.2016-14:00:00 6.2414 08.26.2016-15:00:00 6.2432 08.26.2016-16:00:00 6.2414 08.26.2016-17:00:00 6.2342 08.26.2016-18:00:00 6.2269 08.26.2016-19:00:00 6.2269 08.26.2016-20:00:00 6.2251 08.26.2016-21:00:00 6.2197 08.26.2016-22:00:00 6.2197 08.26.2016-23:00:00 6.2179 08.27.2016-00:00:00 6.2179 08.27.2016-01:00:00 6.2161 08.27.2016-02:00:00 6.2161 08.27.2016-03:00:00 6.2179 08.27.2016-04:00:00 6.2161 08.27.2016-05:00:00 6.2161 08.27.2016-06:00:00 6.2143 08.27.2016-07:00:00 6.2034 08.27.2016-08:00:00 6.1944 08.27.2016-09:00:00 6.1871 08.27.2016-10:00:00 6.1763 08.27.2016-11:00:00 6.1708 08.27.2016-12:00:00 6.1654 08.27.2016-13:00:00 6.1636 08.27.2016-14:00:00 6.1527 08.27.2016-15:00:00 6.1509 08.27.2016-16:00:00 6.1491 08.27.2016-17:00:00 6.1419 08.27.2016-18:00:00 6.1419 08.27.2016-19:00:00 6.1437 08.27.2016-20:00:00 6.1437 08.27.2016-21:00:00 6.1455 08.27.2016-22:00:00 6.1455 08.27.2016-23:00:00 6.1437 08.28.2016-00:00:00 6.1455 08.28.2016-01:00:00 6.1292 08.28.2016-02:00:00 6.1292 08.28.2016-03:00:00 6.1238 08.28.2016-04:00:00 6.1220 08.28.2016-05:00:00 6.1238 08.28.2016-06:00:00 6.1202 08.28.2016-07:00:00 6.1202 08.28.2016-08:00:00 6.1165 08.28.2016-09:00:00 6.1165 08.28.2016-10:00:00 6.1183 08.28.2016-11:00:00 6.1093 08.28.2016-12:00:00 6.1003 08.28.2016-13:00:00 6.0858 08.28.2016-14:00:00 6.0840 08.28.2016-15:00:00 6.0749 08.28.2016-16:00:00 6.0767 08.28.2016-17:00:00 6.0731 08.28.2016-18:00:00 6.0713 08.28.2016-19:00:00 6.0731 08.28.2016-20:00:00 6.0731 08.28.2016-21:00:00 6.0713 08.28.2016-22:00:00 6.0713 08.28.2016-23:00:00 6.0695 08.29.2016-00:00:00 6.0695 08.29.2016-01:00:00 6.0659 08.29.2016-02:00:00 6.0641 08.29.2016-03:00:00 6.0623 08.29.2016-04:00:00 6.0586 08.29.2016-05:00:00 6.0604 08.29.2016-06:00:00 6.0568 08.29.2016-07:00:00 6.0550 08.29.2016-08:00:00 6.0514 08.29.2016-09:00:00 6.0460 08.29.2016-10:00:00 6.0405 08.29.2016-11:00:00 6.0351 08.29.2016-12:00:00 6.0261 08.29.2016-13:00:00 6.0242 08.29.2016-14:00:00 6.0170 08.29.2016-15:00:00 6.0134 08.29.2016-16:00:00 6.0043 08.29.2016-17:00:00 6.0025 08.29.2016-18:00:00 6.0007 08.29.2016-19:00:00 6.0025 08.29.2016-20:00:00 6.0025 08.29.2016-21:00:00 6.0043 08.29.2016-22:00:00 6.0025 08.29.2016-23:00:00 6.0025 08.30.2016-00:00:00 6.0025 08.30.2016-01:00:00 6.0025 08.30.2016-02:00:00 6.0043 08.30.2016-03:00:00 6.0043 08.30.2016-04:00:00 6.0080 08.30.2016-05:00:00 6.0098 08.30.2016-06:00:00 6.0152 08.30.2016-07:00:00 6.0623 08.30.2016-08:00:00 6.0803 08.30.2016-09:00:00 6.0858 08.30.2016-10:00:00 6.0876 08.30.2016-11:00:00 6.0930 08.30.2016-12:00:00 6.1183 08.30.2016-13:00:00 6.1419 08.30.2016-14:00:00 6.1564 08.30.2016-15:00:00 6.1636 08.30.2016-16:00:00 6.1636 08.30.2016-17:00:00 6.1654 08.30.2016-18:00:00 6.1654 08.30.2016-19:00:00 6.1654 08.30.2016-20:00:00 6.1672 08.30.2016-21:00:00 6.1672 08.30.2016-22:00:00 6.1672 08.30.2016-23:00:00 6.1708 08.31.2016-00:00:00 6.1690 08.31.2016-01:00:00 6.1690 08.31.2016-02:00:00 6.1708 08.31.2016-03:00:00 6.1726 08.31.2016-04:00:00 6.1708 08.31.2016-05:00:00 6.1690 08.31.2016-06:00:00 6.1690 08.31.2016-07:00:00 6.1672 08.31.2016-08:00:00 6.1672 08.31.2016-09:00:00 6.1672 08.31.2016-10:00:00 6.1636 08.31.2016-11:00:00 6.1618 08.31.2016-12:00:00 6.1527 08.31.2016-13:00:00 6.1473 08.31.2016-14:00:00 6.1419 08.31.2016-15:00:00 6.1455 08.31.2016-16:00:00 6.1419 08.31.2016-17:00:00 6.1437 08.31.2016-18:00:00 6.1401 08.31.2016-19:00:00 6.1455 08.31.2016-20:00:00 6.1473 08.31.2016-21:00:00 6.1473 08.31.2016-22:00:00 6.1473 08.31.2016-23:00:00 6.1473 09.01.2016-00:00:00 6.1455 09.01.2016-01:00:00 6.1437 09.01.2016-02:00:00 6.1545 09.01.2016-03:00:00 6.1564 09.01.2016-04:00:00 6.1582 09.01.2016-05:00:00 6.1564 09.01.2016-06:00:00 6.1618 09.01.2016-07:00:00 6.1618 09.01.2016-08:00:00 6.1600 09.01.2016-09:00:00 6.1582 09.01.2016-10:00:00 6.1582 09.01.2016-11:00:00 6.1564 09.01.2016-12:00:00 6.1545 09.01.2016-13:00:00 6.1545 09.01.2016-14:00:00 6.1545 09.01.2016-15:00:00 6.1545 09.01.2016-16:00:00 6.1545 09.01.2016-17:00:00 6.1509 09.01.2016-18:00:00 6.1509 09.01.2016-19:00:00 6.1582 09.01.2016-20:00:00 6.1672 09.01.2016-21:00:00 6.2016 09.01.2016-22:00:00 6.2866 09.01.2016-23:00:00 6.3373 09.02.2016-00:00:00 6.3572 09.02.2016-01:00:00 6.3735 09.02.2016-02:00:00 6.3826 09.02.2016-03:00:00 6.3988 09.02.2016-04:00:00 6.4169 09.02.2016-05:00:00 6.4586 09.02.2016-06:00:00 6.5255 09.02.2016-07:00:00 6.5689 09.02.2016-08:00:00 6.5925 09.02.2016-09:00:00 6.6178 09.02.2016-10:00:00 6.6413 09.02.2016-11:00:00 6.6902 09.02.2016-12:00:00 6.7065 09.02.2016-13:00:00 6.7065 09.02.2016-14:00:00 6.7228 09.02.2016-15:00:00 6.7427 09.02.2016-16:00:00 6.7499 09.02.2016-17:00:00 6.7571 09.02.2016-18:00:00 6.7698 09.02.2016-19:00:00 6.7807 09.02.2016-20:00:00 6.8006 09.02.2016-21:00:00 6.8169 09.02.2016-22:00:00 6.8313 09.02.2016-23:00:00 6.8476 09.03.2016-00:00:00 6.8549 09.03.2016-01:00:00 6.8603 09.03.2016-02:00:00 6.8730 09.03.2016-03:00:00 6.8874 09.03.2016-04:00:00 6.8983 09.03.2016-05:00:00 6.9092 09.03.2016-06:00:00 6.9254 09.03.2016-07:00:00 6.9345 09.03.2016-08:00:00 6.9381 09.03.2016-09:00:00 6.9399 09.03.2016-10:00:00 6.9417 09.03.2016-11:00:00 6.9435 09.03.2016-12:00:00 6.9453 09.03.2016-13:00:00 6.9490 09.03.2016-14:00:00 6.9490 09.03.2016-15:00:00 6.9490 09.03.2016-16:00:00 6.9544 09.03.2016-17:00:00 6.9508 09.03.2016-18:00:00 6.9508 09.03.2016-19:00:00 6.9526 09.03.2016-20:00:00 6.9562 09.03.2016-21:00:00 6.9598 09.03.2016-22:00:00 6.9634 09.03.2016-23:00:00 6.9634 09.04.2016-00:00:00 6.9671 09.04.2016-01:00:00 6.9761 09.04.2016-02:00:00 6.9797 09.04.2016-03:00:00 6.9797 09.04.2016-04:00:00 6.9834 09.04.2016-05:00:00 6.9870 09.04.2016-06:00:00 6.9888 09.04.2016-07:00:00 6.9906 09.04.2016-08:00:00 6.9924 09.04.2016-09:00:00 6.9942 09.04.2016-10:00:00 6.9906 09.04.2016-11:00:00 6.9852 09.04.2016-12:00:00 6.9815 09.04.2016-13:00:00 6.9761 09.04.2016-14:00:00 6.9689 09.04.2016-15:00:00 6.9598 09.04.2016-16:00:00 6.9580 09.04.2016-17:00:00 6.9562 09.04.2016-18:00:00 6.9580 09.04.2016-19:00:00 6.9598 09.04.2016-20:00:00 6.9634 09.04.2016-21:00:00 6.9671 09.04.2016-22:00:00 6.9634 09.04.2016-23:00:00 6.9653 09.05.2016-00:00:00 6.9634 09.05.2016-01:00:00 6.9653 09.05.2016-02:00:00 6.9671 09.05.2016-03:00:00 6.9616 09.05.2016-04:00:00 6.9598 09.05.2016-05:00:00 6.9580 09.05.2016-06:00:00 6.9598 09.05.2016-07:00:00 6.9580 09.05.2016-08:00:00 6.9562 09.05.2016-09:00:00 6.9544 09.05.2016-10:00:00 6.9508 09.05.2016-11:00:00 6.9417 09.05.2016-12:00:00 6.9327 09.05.2016-13:00:00 6.9309 09.05.2016-14:00:00 6.9218 09.05.2016-15:00:00 6.9182 09.05.2016-16:00:00 6.9110 09.05.2016-17:00:00 6.9073 09.05.2016-18:00:00 6.9092 09.05.2016-19:00:00 6.9073 09.05.2016-20:00:00 6.9092 09.05.2016-21:00:00 6.9073 09.05.2016-22:00:00 6.9073 09.05.2016-23:00:00 6.9073 09.06.2016-00:00:00 6.9110 09.06.2016-01:00:00 6.9073 09.06.2016-02:00:00 6.9037 09.06.2016-03:00:00 6.9019 09.06.2016-04:00:00 6.9001 09.06.2016-05:00:00 6.8983 09.06.2016-06:00:00 6.8983 09.06.2016-07:00:00 6.9001 09.06.2016-08:00:00 7.0214 09.06.2016-09:00:00 7.1625 09.06.2016-10:00:00 7.2150 09.06.2016-11:00:00 7.2566 09.06.2016-12:00:00 7.2910 09.06.2016-13:00:00 7.3145 09.06.2016-14:00:00 7.3308 09.06.2016-15:00:00 7.3507 09.06.2016-16:00:00 7.3634 09.06.2016-17:00:00 7.3887 09.06.2016-18:00:00 7.4159 09.06.2016-19:00:00 7.4267 09.06.2016-20:00:00 7.4430 09.06.2016-21:00:00 7.4683 09.06.2016-22:00:00 7.4973 09.06.2016-23:00:00 7.5190 09.07.2016-00:00:00 7.5407 09.07.2016-01:00:00 7.5751 09.07.2016-02:00:00 7.6402 09.07.2016-03:00:00 7.7090 09.07.2016-04:00:00 7.7561 09.07.2016-05:00:00 7.7796 09.07.2016-06:00:00 7.8212 09.07.2016-07:00:00 7.8411 09.07.2016-08:00:00 7.8520 09.07.2016-09:00:00 7.8701 09.07.2016-10:00:00 7.8900 09.07.2016-11:00:00 7.9045 09.07.2016-12:00:00 7.9171 09.07.2016-13:00:00 7.9352 09.07.2016-14:00:00 7.9533 09.07.2016-15:00:00 7.9660 09.07.2016-16:00:00 7.9786 09.07.2016-17:00:00 7.9859 09.07.2016-18:00:00 8.0040 09.07.2016-19:00:00 8.0203 09.07.2016-20:00:00 8.0221 09.07.2016-21:00:00 8.0329 09.07.2016-22:00:00 8.0366 09.07.2016-23:00:00 8.0510 09.08.2016-00:00:00 8.0583 09.08.2016-01:00:00 8.0709 09.08.2016-02:00:00 8.0836 09.08.2016-03:00:00 8.0999 09.08.2016-04:00:00 8.1107 09.08.2016-05:00:00 8.1252 09.08.2016-06:00:00 8.1524 09.08.2016-07:00:00 8.1795 09.08.2016-08:00:00 8.2157 09.08.2016-09:00:00 8.2338 09.08.2016-10:00:00 8.2537 09.08.2016-11:00:00 8.2772 09.08.2016-12:00:00 8.2845 09.08.2016-13:00:00 8.2953 09.08.2016-14:00:00 8.3134 09.08.2016-15:00:00 8.3207 09.08.2016-16:00:00 8.3297 09.08.2016-17:00:00 8.3370 09.08.2016-18:00:00 8.3442 09.08.2016-19:00:00 8.3496 09.08.2016-20:00:00 8.3750 09.08.2016-21:00:00 8.3876 09.08.2016-22:00:00 8.3931 09.08.2016-23:00:00 8.4057 09.09.2016-00:00:00 8.4166 09.09.2016-01:00:00 8.4347 09.09.2016-02:00:00 8.4455 09.09.2016-03:00:00 8.4491 09.09.2016-04:00:00 8.4564 09.09.2016-05:00:00 8.4636 09.09.2016-06:00:00 8.4727 09.09.2016-07:00:00 8.4781 09.09.2016-08:00:00 8.4781 09.09.2016-09:00:00 8.4763 09.09.2016-10:00:00 8.4763 09.09.2016-11:00:00 8.4709 09.09.2016-12:00:00 8.4654 09.09.2016-13:00:00 8.4600 09.09.2016-14:00:00 8.4564 09.09.2016-15:00:00 8.4455 09.09.2016-16:00:00 8.4401 09.09.2016-17:00:00 8.4419 09.09.2016-18:00:00 8.4365 09.09.2016-19:00:00 8.4292 09.09.2016-20:00:00 8.4329 09.09.2016-21:00:00 8.4220 09.09.2016-22:00:00 8.4166 09.09.2016-23:00:00 8.4184 09.10.2016-00:00:00 8.4075 09.10.2016-01:00:00 8.4057 09.10.2016-02:00:00 8.4021 09.10.2016-03:00:00 8.3967 09.10.2016-04:00:00 8.3894 09.10.2016-05:00:00 8.3840 09.10.2016-06:00:00 8.3804 09.10.2016-07:00:00 8.3768 09.10.2016-08:00:00 8.3587 09.10.2016-09:00:00 8.3532 09.10.2016-10:00:00 8.3478 09.10.2016-11:00:00 8.3388 09.10.2016-12:00:00 8.3370 09.10.2016-13:00:00 8.3333 09.10.2016-14:00:00 8.3297 09.10.2016-15:00:00 8.3261 09.10.2016-16:00:00 8.3152 09.10.2016-17:00:00 8.3098 09.10.2016-18:00:00 8.3062 09.10.2016-19:00:00 8.3098 09.10.2016-20:00:00 8.3044 09.10.2016-21:00:00 8.3044 09.10.2016-22:00:00 8.2971 09.10.2016-23:00:00 8.2953 09.11.2016-00:00:00 8.2917 09.11.2016-01:00:00 8.2845 09.11.2016-02:00:00 8.2827 09.11.2016-03:00:00 8.2772 09.11.2016-04:00:00 8.2790 09.11.2016-05:00:00 8.2772 09.11.2016-06:00:00 8.2754 09.11.2016-07:00:00 8.2790 09.11.2016-08:00:00 8.2827 09.11.2016-09:00:00 8.2827 09.11.2016-10:00:00 8.2772 09.11.2016-11:00:00 8.2718 09.11.2016-12:00:00 8.2664 09.11.2016-13:00:00 8.2573 09.11.2016-14:00:00 8.2465 09.11.2016-15:00:00 8.2429 09.11.2016-16:00:00 8.2374 09.11.2016-17:00:00 8.2266 09.11.2016-18:00:00 8.2193 09.11.2016-19:00:00 8.2139 09.11.2016-20:00:00 8.2049 09.11.2016-21:00:00 8.2103 09.11.2016-22:00:00 8.2049 09.11.2016-23:00:00 8.2049 09.12.2016-00:00:00 8.2067 09.12.2016-01:00:00 8.2049 09.12.2016-02:00:00 8.2067 09.12.2016-03:00:00 8.2012 09.12.2016-04:00:00 8.1922 09.12.2016-05:00:00 8.1904 09.12.2016-06:00:00 8.1813 09.12.2016-07:00:00 8.1777 09.12.2016-08:00:00 8.1741 09.12.2016-09:00:00 8.1668 09.12.2016-10:00:00 8.1614 09.12.2016-11:00:00 8.1506 09.12.2016-12:00:00 8.1361 09.12.2016-13:00:00 8.1252 09.12.2016-14:00:00 8.1144 09.12.2016-15:00:00 8.0981 09.12.2016-16:00:00 8.0890 09.12.2016-17:00:00 8.0800 09.12.2016-18:00:00 8.0782 09.12.2016-19:00:00 8.0746 09.12.2016-20:00:00 8.0727 09.12.2016-21:00:00 8.0655 09.12.2016-22:00:00 8.0565 09.12.2016-23:00:00 8.0528 09.13.2016-00:00:00 8.0492 09.13.2016-01:00:00 8.0402 09.13.2016-02:00:00 8.0347 09.13.2016-03:00:00 8.0347 09.13.2016-04:00:00 8.0329 09.13.2016-05:00:00 8.0311 09.13.2016-06:00:00 8.0239 09.13.2016-07:00:00 8.0185 09.13.2016-08:00:00 8.0112 09.13.2016-09:00:00 8.0040 09.13.2016-10:00:00 7.9913 09.13.2016-11:00:00 7.9841 09.13.2016-12:00:00 7.9823 09.13.2016-13:00:00 7.9750 09.13.2016-14:00:00 7.9678 09.13.2016-15:00:00 7.9533 09.13.2016-16:00:00 7.9425 09.13.2016-17:00:00 7.9298 09.13.2016-18:00:00 7.9207 09.13.2016-19:00:00 7.9153 09.13.2016-20:00:00 7.9135 09.13.2016-21:00:00 7.9081 09.13.2016-22:00:00 7.9026 09.13.2016-23:00:00 7.9008 09.14.2016-00:00:00 7.8972 09.14.2016-01:00:00 7.8918 09.14.2016-02:00:00 7.8882 09.14.2016-03:00:00 7.8827 09.14.2016-04:00:00 7.8755 09.14.2016-05:00:00 7.8719 09.14.2016-06:00:00 7.8683 09.14.2016-07:00:00 7.8502 09.14.2016-08:00:00 7.8393 09.14.2016-09:00:00 7.8321 09.14.2016-10:00:00 7.8230 09.14.2016-11:00:00 7.8140 09.14.2016-12:00:00 7.7977 09.14.2016-13:00:00 7.7941 09.14.2016-14:00:00 7.7886 09.14.2016-15:00:00 7.7796 09.14.2016-16:00:00 7.7742 09.14.2016-17:00:00 7.7615 09.14.2016-18:00:00 7.7524 09.14.2016-19:00:00 7.7488 09.14.2016-20:00:00 7.7434 09.14.2016-21:00:00 7.7416 09.14.2016-22:00:00 7.7362 09.14.2016-23:00:00 7.7362 09.15.2016-00:00:00 7.7325 09.15.2016-01:00:00 7.7325 09.15.2016-02:00:00 7.7235 09.15.2016-03:00:00 7.7163 09.15.2016-04:00:00 7.7126 09.15.2016-05:00:00 7.7072 09.15.2016-06:00:00 7.7018 09.15.2016-07:00:00 7.6891 09.15.2016-08:00:00 7.6764 09.15.2016-09:00:00 7.6620 09.15.2016-10:00:00 7.6493 09.15.2016-11:00:00 7.6366 09.15.2016-12:00:00 7.6240 09.15.2016-13:00:00 7.6095 09.15.2016-14:00:00 7.5950 09.15.2016-15:00:00 7.5769 09.15.2016-16:00:00 7.5661 09.15.2016-17:00:00 7.5461 09.15.2016-18:00:00 7.5389 09.15.2016-19:00:00 7.5299 09.15.2016-20:00:00 7.5262 09.15.2016-21:00:00 7.5244 09.15.2016-22:00:00 7.5244 09.15.2016-23:00:00 7.5136 09.16.2016-00:00:00 7.5063 09.16.2016-01:00:00 7.5009 09.16.2016-02:00:00 7.4919 09.16.2016-03:00:00 7.4828 09.16.2016-04:00:00 7.4774 09.16.2016-05:00:00 7.4774 09.16.2016-06:00:00 7.4683 09.16.2016-07:00:00 7.4593 09.16.2016-08:00:00 7.4520 09.16.2016-09:00:00 7.4394 09.16.2016-10:00:00 7.4267 09.16.2016-11:00:00 7.4195 09.16.2016-12:00:00 7.4122 09.16.2016-13:00:00 7.3923 09.16.2016-14:00:00 7.3815 09.16.2016-15:00:00 7.3634 09.16.2016-16:00:00 7.3579 09.16.2016-17:00:00 7.3471 09.16.2016-18:00:00 7.3398 09.16.2016-19:00:00 7.3380 09.16.2016-20:00:00 7.3380 09.16.2016-21:00:00 7.3326 09.16.2016-22:00:00 7.3326 09.16.2016-23:00:00 7.3308 09.17.2016-00:00:00 7.3308 09.17.2016-01:00:00 7.3308 09.17.2016-02:00:00 7.3344 09.17.2016-03:00:00 7.3308 09.17.2016-04:00:00 7.3308 09.17.2016-05:00:00 7.3254 09.17.2016-06:00:00 7.3272 09.17.2016-07:00:00 7.3236 09.17.2016-08:00:00 7.3163 09.17.2016-09:00:00 7.3326 09.17.2016-10:00:00 7.3941 09.17.2016-11:00:00 7.4991 09.17.2016-12:00:00 7.6439 09.17.2016-13:00:00 7.7778 09.17.2016-14:00:00 7.8755 09.17.2016-15:00:00 7.9569 09.17.2016-16:00:00 7.9986 09.17.2016-17:00:00 8.0818 09.17.2016-18:00:00 8.1451 09.17.2016-19:00:00 8.1976 09.17.2016-20:00:00 8.2429 09.17.2016-21:00:00 8.2700 09.17.2016-22:00:00 8.3062 09.17.2016-23:00:00 8.3496 09.18.2016-00:00:00 8.3912 09.18.2016-01:00:00 8.4311 09.18.2016-02:00:00 8.4600 09.18.2016-03:00:00 8.5071 09.18.2016-04:00:00 8.5360 09.18.2016-05:00:00 8.5632 09.18.2016-06:00:00 8.5957 09.18.2016-07:00:00 8.6156 09.18.2016-08:00:00 8.6428 09.18.2016-09:00:00 8.6808 09.18.2016-10:00:00 8.7351 09.18.2016-11:00:00 8.7749 09.18.2016-12:00:00 8.8002 09.18.2016-13:00:00 8.8219 09.18.2016-14:00:00 8.8400 09.18.2016-15:00:00 8.8581 09.18.2016-16:00:00 8.8853 09.18.2016-17:00:00 8.9142 09.18.2016-18:00:00 8.9377 09.18.2016-19:00:00 8.9613 09.18.2016-20:00:00 8.9776 09.18.2016-21:00:00 8.9993 09.18.2016-22:00:00 9.0156 09.18.2016-23:00:00 9.0300 09.19.2016-00:00:00 9.0445 09.19.2016-01:00:00 9.0572 09.19.2016-02:00:00 9.0644 09.19.2016-03:00:00 9.0789 09.19.2016-04:00:00 9.0916 09.19.2016-05:00:00 9.0952 09.19.2016-06:00:00 9.0934 09.19.2016-07:00:00 9.1097 09.19.2016-08:00:00 9.1187 09.19.2016-09:00:00 9.1205 09.19.2016-10:00:00 9.1278 09.19.2016-11:00:00 9.1278 09.19.2016-12:00:00 9.1241 09.19.2016-13:00:00 9.1169 09.19.2016-14:00:00 9.1079 09.19.2016-15:00:00 9.1151 09.19.2016-16:00:00 9.1459 09.19.2016-17:00:00 9.1495 09.19.2016-18:00:00 9.1549 09.19.2016-19:00:00 9.1549 09.19.2016-20:00:00 9.1531 09.19.2016-21:00:00 9.1585 09.19.2016-22:00:00 9.1658 09.19.2016-23:00:00 9.1712 09.20.2016-00:00:00 9.1640 09.20.2016-01:00:00 9.1658 09.20.2016-02:00:00 9.1549 09.20.2016-03:00:00 9.1567 09.20.2016-04:00:00 9.1531 09.20.2016-05:00:00 9.1513 09.20.2016-06:00:00 9.1477 09.20.2016-07:00:00 9.1459 09.20.2016-08:00:00 9.1386 09.20.2016-09:00:00 9.1278 09.20.2016-10:00:00 9.1169 09.20.2016-11:00:00 9.1079 09.20.2016-12:00:00 9.0879 09.20.2016-13:00:00 9.0735 09.20.2016-14:00:00 9.0644 09.20.2016-15:00:00 9.0572 09.20.2016-16:00:00 9.0463 09.20.2016-17:00:00 9.0391 09.20.2016-18:00:00 9.0318 09.20.2016-19:00:00 9.0264 09.20.2016-20:00:00 9.0192 09.20.2016-21:00:00 9.0138 09.20.2016-22:00:00 9.0101 09.20.2016-23:00:00 9.0047 09.21.2016-00:00:00 8.9975 09.21.2016-01:00:00 8.9938 09.21.2016-02:00:00 8.9848 09.21.2016-03:00:00 8.9848 09.21.2016-04:00:00 8.9830 09.21.2016-05:00:00 8.9794 09.21.2016-06:00:00 8.9758 09.21.2016-07:00:00 8.9667 09.21.2016-08:00:00 8.9631 09.21.2016-09:00:00 8.9450 09.21.2016-10:00:00 8.9341 09.21.2016-11:00:00 8.9305 09.21.2016-12:00:00 8.9160 09.21.2016-13:00:00 8.9034 09.21.2016-14:00:00 8.8943 09.21.2016-15:00:00 8.8835 09.21.2016-16:00:00 8.8780 09.21.2016-17:00:00 8.8654 09.21.2016-18:00:00 8.8617 09.21.2016-19:00:00 8.8581 09.21.2016-20:00:00 8.8491 09.21.2016-21:00:00 8.8418 09.21.2016-22:00:00 8.8364 09.21.2016-23:00:00 8.8364 09.22.2016-00:00:00 8.8292 09.22.2016-01:00:00 8.8274 09.22.2016-02:00:00 8.8165 09.22.2016-03:00:00 8.8111 09.22.2016-04:00:00 8.8056 09.22.2016-05:00:00 8.8038 09.22.2016-06:00:00 8.7984 09.22.2016-07:00:00 8.7821 09.22.2016-08:00:00 8.7749 09.22.2016-09:00:00 8.7640 09.22.2016-10:00:00 8.7532 09.22.2016-11:00:00 8.7459 09.22.2016-12:00:00 8.7333 09.22.2016-13:00:00 8.7170 09.22.2016-14:00:00 8.7079 09.22.2016-15:00:00 8.6862 09.22.2016-16:00:00 8.6790 09.22.2016-17:00:00 8.6717 09.22.2016-18:00:00 8.6609 09.22.2016-19:00:00 8.6554 09.22.2016-20:00:00 8.6518 09.22.2016-21:00:00 8.6464 09.22.2016-22:00:00 8.6410 09.22.2016-23:00:00 8.6428 09.23.2016-00:00:00 8.6392 09.23.2016-01:00:00 8.6301 09.23.2016-02:00:00 8.6247 09.23.2016-03:00:00 8.6193 09.23.2016-04:00:00 8.6066 09.23.2016-05:00:00 8.6030 09.23.2016-06:00:00 8.5975 09.23.2016-07:00:00 8.5921 09.23.2016-08:00:00 8.5849 09.23.2016-09:00:00 8.6446 09.23.2016-10:00:00 8.7930 09.23.2016-11:00:00 8.8835 09.23.2016-12:00:00 8.9178 09.23.2016-13:00:00 8.9323 09.23.2016-14:00:00 8.9486 09.23.2016-15:00:00 8.9613 09.23.2016-16:00:00 8.9649 09.23.2016-17:00:00 8.9812 09.23.2016-18:00:00 8.9957 09.23.2016-19:00:00 9.0065 09.23.2016-20:00:00 9.0210 09.23.2016-21:00:00 9.0318 09.23.2016-22:00:00 9.0481 09.23.2016-23:00:00 9.0626 09.24.2016-00:00:00 9.0662 09.24.2016-01:00:00 9.0771 09.24.2016-02:00:00 9.0934 09.24.2016-03:00:00 9.0988 09.24.2016-04:00:00 9.1060 09.24.2016-05:00:00 9.1079 09.24.2016-06:00:00 9.1151 09.24.2016-07:00:00 9.1169 09.24.2016-08:00:00 9.1259 09.24.2016-09:00:00 9.1332 09.24.2016-10:00:00 9.1278 09.24.2016-11:00:00 9.1278 09.24.2016-12:00:00 9.1259 09.24.2016-13:00:00 9.1205 09.24.2016-14:00:00 9.1151 09.24.2016-15:00:00 9.1169 09.24.2016-16:00:00 9.1079 09.24.2016-17:00:00 9.1115 09.24.2016-18:00:00 9.1133 09.24.2016-19:00:00 9.1151 09.24.2016-20:00:00 9.1097 09.24.2016-21:00:00 9.1042 09.24.2016-22:00:00 9.1060 09.24.2016-23:00:00 9.1024 09.25.2016-00:00:00 9.1097 09.25.2016-01:00:00 9.1115 09.25.2016-02:00:00 9.1042 09.25.2016-03:00:00 9.1042 09.25.2016-04:00:00 9.0934 09.25.2016-05:00:00 9.0879 09.25.2016-06:00:00 9.0879 09.25.2016-07:00:00 9.0753 09.25.2016-08:00:00 9.0699 09.25.2016-09:00:00 9.0572 09.25.2016-10:00:00 9.0518 09.25.2016-11:00:00 9.0463 09.25.2016-12:00:00 9.0246 09.25.2016-13:00:00 9.0192 09.25.2016-14:00:00 9.0119 09.25.2016-15:00:00 9.0011 09.25.2016-16:00:00 8.9848 09.25.2016-17:00:00 8.9721 09.25.2016-18:00:00 8.9649 09.25.2016-19:00:00 8.9595 09.25.2016-20:00:00 8.9595 09.25.2016-21:00:00 8.9558 09.25.2016-22:00:00 8.9504 09.25.2016-23:00:00 8.9468 09.26.2016-00:00:00 8.9432 09.26.2016-01:00:00 8.9396 09.26.2016-02:00:00 8.9341 09.26.2016-03:00:00 8.9215 09.26.2016-04:00:00 8.9106 09.26.2016-05:00:00 8.9034 09.26.2016-06:00:00 8.8979 09.26.2016-07:00:00 8.8925 09.26.2016-08:00:00 8.8871 09.26.2016-09:00:00 8.8780 09.26.2016-10:00:00 8.8599 09.26.2016-11:00:00 8.8527 09.26.2016-12:00:00 8.8455 09.26.2016-13:00:00 8.8364 09.26.2016-14:00:00 8.8292 09.26.2016-15:00:00 8.8237 09.26.2016-16:00:00 8.8147 09.26.2016-17:00:00 8.8111 09.26.2016-18:00:00 8.8056 09.26.2016-19:00:00 8.8020 09.26.2016-20:00:00 8.7966 09.26.2016-21:00:00 8.7767 09.26.2016-22:00:00 8.7695 09.26.2016-23:00:00 8.7640 09.27.2016-00:00:00 8.7586 09.27.2016-01:00:00 8.7550 09.27.2016-02:00:00 8.7532 09.27.2016-03:00:00 8.7405 09.27.2016-04:00:00 8.7333 09.27.2016-05:00:00 8.7278 09.27.2016-06:00:00 8.7206 09.27.2016-07:00:00 8.7115 09.27.2016-08:00:00 8.7061 09.27.2016-09:00:00 8.6989 09.27.2016-10:00:00 8.6898 09.27.2016-11:00:00 8.6808 09.27.2016-12:00:00 8.6717 09.27.2016-13:00:00 8.6591 09.27.2016-14:00:00 8.6392 09.27.2016-15:00:00 8.6211 09.27.2016-16:00:00 8.6084 09.27.2016-17:00:00 8.6048 09.27.2016-18:00:00 8.5975 09.27.2016-19:00:00 8.5903 09.27.2016-20:00:00 8.5831 09.27.2016-21:00:00 8.5704 09.27.2016-22:00:00 8.5668 09.27.2016-23:00:00 8.5541 09.28.2016-00:00:00 8.5523 09.28.2016-01:00:00 8.5414 09.28.2016-02:00:00 8.5288 09.28.2016-03:00:00 8.5161 09.28.2016-04:00:00 8.5071 09.28.2016-05:00:00 8.5071 09.28.2016-06:00:00 8.5089 09.28.2016-07:00:00 8.4926 09.28.2016-08:00:00 8.4835 09.28.2016-09:00:00 8.4691 09.28.2016-10:00:00 8.4546 09.28.2016-11:00:00 8.4347 09.28.2016-12:00:00 8.4238 09.28.2016-13:00:00 8.4093 09.28.2016-14:00:00 8.4003 09.28.2016-15:00:00 8.3967 09.28.2016-16:00:00 8.3804 09.28.2016-17:00:00 8.3713 09.28.2016-18:00:00 8.3641 09.28.2016-19:00:00 8.3569 09.28.2016-20:00:00 8.3532 09.28.2016-21:00:00 8.3406 09.28.2016-22:00:00 8.3297 09.28.2016-23:00:00 8.3207 09.29.2016-00:00:00 8.3134 09.29.2016-01:00:00 8.3116 09.29.2016-02:00:00 8.3116 09.29.2016-03:00:00 8.3080 09.29.2016-04:00:00 8.2990 09.29.2016-05:00:00 8.2935 09.29.2016-06:00:00 8.2899 09.29.2016-07:00:00 8.2881 09.29.2016-08:00:00 8.2809 09.29.2016-09:00:00 8.2718 09.29.2016-10:00:00 8.2591 09.29.2016-11:00:00 8.2429 09.29.2016-12:00:00 8.2302 09.29.2016-13:00:00 8.2139 09.29.2016-14:00:00 8.2030 09.29.2016-15:00:00 8.1940 09.29.2016-16:00:00 8.1813 09.29.2016-17:00:00 8.1759 09.29.2016-18:00:00 8.1668 09.29.2016-19:00:00 8.1614 09.29.2016-20:00:00 8.1578 09.29.2016-21:00:00 8.1524 09.29.2016-22:00:00 8.1506 09.29.2016-23:00:00 8.1451 09.30.2016-00:00:00 8.1397 09.30.2016-01:00:00 8.1415 09.30.2016-02:00:00 8.1397 09.30.2016-03:00:00 8.1307 09.30.2016-04:00:00 8.1216 09.30.2016-05:00:00 8.1180 09.30.2016-06:00:00 8.1144 09.30.2016-07:00:00 8.0999 09.30.2016-08:00:00 8.0981 09.30.2016-09:00:00 8.0890 09.30.2016-10:00:00 8.0746 09.30.2016-11:00:00 8.0637 09.30.2016-12:00:00 8.0510 09.30.2016-13:00:00 8.0492 09.30.2016-14:00:00 8.0402 09.30.2016-15:00:00 8.0293 09.30.2016-16:00:00 8.0185 09.30.2016-17:00:00 8.0112 09.30.2016-18:00:00 8.0076 09.30.2016-19:00:00 8.0058 09.30.2016-20:00:00 8.0004 09.30.2016-21:00:00 7.9931 09.30.2016-22:00:00 7.9859 09.30.2016-23:00:00 7.9823 10.01.2016-00:00:00 7.9805 10.01.2016-01:00:00 7.9768 10.01.2016-02:00:00 7.9714 10.01.2016-03:00:00 7.9660 10.01.2016-04:00:00 7.9642 10.01.2016-05:00:00 7.9497 10.01.2016-06:00:00 7.9352 10.01.2016-07:00:00 7.9334 10.01.2016-08:00:00 7.9225 10.01.2016-09:00:00 7.9135 10.01.2016-10:00:00 7.9081 10.01.2016-11:00:00 7.9008 10.01.2016-12:00:00 7.8954 10.01.2016-13:00:00 7.8882 10.01.2016-14:00:00 7.8809 10.01.2016-15:00:00 7.8719 10.01.2016-16:00:00 7.8701 10.01.2016-17:00:00 7.8628 10.01.2016-18:00:00 7.8646 10.01.2016-19:00:00 7.8646 10.01.2016-20:00:00 7.8646 10.01.2016-21:00:00 7.8592 10.01.2016-22:00:00 7.8556 10.01.2016-23:00:00 7.8574 10.02.2016-00:00:00 7.8484 10.02.2016-01:00:00 7.8484 10.02.2016-02:00:00 7.8465 10.02.2016-03:00:00 7.8484 10.02.2016-04:00:00 7.8429 10.02.2016-05:00:00 7.8429 10.02.2016-06:00:00 7.8429 10.02.2016-07:00:00 7.8357 10.02.2016-08:00:00 7.8375 10.02.2016-09:00:00 7.8248 10.02.2016-10:00:00 7.8230 10.02.2016-11:00:00 7.8248 10.02.2016-12:00:00 7.8303 10.02.2016-13:00:00 7.8375 10.02.2016-14:00:00 7.8393 10.02.2016-15:00:00 7.8393 10.02.2016-16:00:00 7.8357 10.02.2016-17:00:00 7.8411 10.02.2016-18:00:00 7.8465 10.02.2016-19:00:00 7.8465 10.02.2016-20:00:00 7.8429 10.02.2016-21:00:00 7.8465 10.02.2016-22:00:00 7.8447 10.02.2016-23:00:00 7.8465 10.03.2016-00:00:00 7.8465 10.03.2016-01:00:00 7.8502 10.03.2016-02:00:00 7.8484 10.03.2016-03:00:00 7.8484 10.03.2016-04:00:00 7.8484 10.03.2016-05:00:00 7.8502 10.03.2016-06:00:00 7.8465 10.03.2016-07:00:00 7.8411 10.03.2016-08:00:00 7.8393 10.03.2016-09:00:00 7.8303 10.03.2016-10:00:00 7.8266 10.03.2016-11:00:00 7.8230 10.03.2016-12:00:00 7.8212 10.03.2016-13:00:00 7.8248 10.03.2016-14:00:00 7.8194 10.03.2016-15:00:00 7.8158 10.03.2016-16:00:00 7.8122 10.03.2016-17:00:00 7.8067 10.03.2016-18:00:00 7.8085 10.03.2016-19:00:00 7.8085 10.03.2016-20:00:00 7.8067 10.03.2016-21:00:00 7.8049 10.03.2016-22:00:00 7.8085 10.03.2016-23:00:00 7.8031 10.04.2016-00:00:00 7.8104 10.04.2016-01:00:00 7.8284 10.04.2016-02:00:00 7.8646 10.04.2016-03:00:00 7.8918 10.04.2016-04:00:00 7.9171 10.04.2016-05:00:00 7.9244 10.04.2016-06:00:00 7.9406 10.04.2016-07:00:00 7.9606 10.04.2016-08:00:00 7.9732 10.04.2016-09:00:00 7.9805 10.04.2016-10:00:00 7.9913 10.04.2016-11:00:00 7.9986 10.04.2016-12:00:00 8.0022 10.04.2016-13:00:00 8.0076 10.04.2016-14:00:00 8.0076 10.04.2016-15:00:00 8.0166 10.04.2016-16:00:00 8.0293 10.04.2016-17:00:00 8.0402 10.04.2016-18:00:00 8.0727 10.04.2016-19:00:00 8.0963 10.04.2016-20:00:00 8.1234 10.04.2016-21:00:00 8.1415 10.04.2016-22:00:00 8.1560 10.04.2016-23:00:00 8.1614 10.05.2016-00:00:00 8.1777 10.05.2016-01:00:00 8.1922 10.05.2016-02:00:00 8.2356 10.05.2016-03:00:00 8.3931 10.05.2016-04:00:00 8.5089 10.05.2016-05:00:00 8.6319 10.05.2016-06:00:00 8.7170 10.05.2016-07:00:00 8.7930 10.05.2016-08:00:00 8.8690 10.05.2016-09:00:00 8.9522 10.05.2016-10:00:00 9.0011 10.05.2016-11:00:00 9.0626 10.05.2016-12:00:00 9.1024 10.05.2016-13:00:00 9.1531 10.05.2016-14:00:00 9.1875 10.05.2016-15:00:00 9.2309 10.05.2016-16:00:00 9.2671 10.05.2016-17:00:00 9.3033 10.05.2016-18:00:00 9.3395 10.05.2016-19:00:00 9.3902 10.05.2016-20:00:00 9.4336 10.05.2016-21:00:00 9.4644 10.05.2016-22:00:00 9.4915 10.05.2016-23:00:00 9.5223 10.06.2016-00:00:00 9.5440 10.06.2016-01:00:00 9.5711 10.06.2016-02:00:00 9.6019 10.06.2016-03:00:00 9.6345 10.06.2016-04:00:00 9.6616 10.06.2016-05:00:00 9.6743 10.06.2016-06:00:00 9.7014 10.06.2016-07:00:00 9.7177 10.06.2016-08:00:00 9.7304 10.06.2016-09:00:00 9.7430 10.06.2016-10:00:00 9.7521 10.06.2016-11:00:00 9.7629 10.06.2016-12:00:00 9.7666 10.06.2016-13:00:00 9.7865 10.06.2016-14:00:00 9.7955 10.06.2016-15:00:00 9.8046 10.06.2016-16:00:00 9.8100 10.06.2016-17:00:00 9.8245 10.06.2016-18:00:00 9.8317 10.06.2016-19:00:00 9.8299 10.06.2016-20:00:00 9.8444 10.06.2016-21:00:00 9.8788 10.06.2016-22:00:00 9.9349 10.06.2016-23:00:00 9.9910 10.07.2016-00:00:00 10.0344 10.07.2016-01:00:00 10.0887 10.07.2016-02:00:00 10.1393 10.07.2016-03:00:00 10.2099 10.07.2016-04:00:00 10.2533 10.07.2016-05:00:00 10.3004 10.07.2016-06:00:00 10.3493 10.07.2016-07:00:00 10.3891 10.07.2016-08:00:00 10.4198 10.07.2016-09:00:00 10.4434 10.07.2016-10:00:00 10.4596 10.07.2016-11:00:00 10.4777 10.07.2016-12:00:00 10.4958 10.07.2016-13:00:00 10.5194 10.07.2016-14:00:00 10.5320 10.07.2016-15:00:00 10.5375 10.07.2016-16:00:00 10.5447 10.07.2016-17:00:00 10.5556 10.07.2016-18:00:00 10.5646 10.07.2016-19:00:00 10.5809 10.07.2016-20:00:00 10.5936 10.07.2016-21:00:00 10.5954 10.07.2016-22:00:00 10.6135 10.07.2016-23:00:00 10.6261 10.08.2016-00:00:00 10.6551 10.08.2016-01:00:00 10.6985 10.08.2016-02:00:00 10.7438 10.08.2016-03:00:00 10.7872 10.08.2016-04:00:00 10.8523 10.08.2016-05:00:00 10.9247 10.08.2016-06:00:00 10.9754 10.08.2016-07:00:00 11.0261 10.08.2016-08:00:00 11.0749 10.08.2016-09:00:00 11.1021 10.08.2016-10:00:00 11.1147 10.08.2016-11:00:00 11.1292 10.08.2016-12:00:00 11.1437 10.08.2016-13:00:00 11.1564 10.08.2016-14:00:00 11.1744 10.08.2016-15:00:00 11.2070 10.08.2016-16:00:00 11.3066 10.08.2016-17:00:00 11.7010 10.08.2016-18:00:00 12.1788 10.08.2016-19:00:00 12.6221 10.08.2016-20:00:00 12.9786 10.08.2016-21:00:00 13.2175 10.08.2016-22:00:00 13.3985 10.08.2016-23:00:00 13.5686 10.09.2016-00:00:00 13.6898 10.09.2016-01:00:00 13.8147 10.09.2016-02:00:00 13.9721 10.09.2016-03:00:00 14.0644 10.09.2016-04:00:00 14.1260 10.09.2016-05:00:00 14.1820 10.09.2016-06:00:00 14.2472 10.09.2016-07:00:00 14.2888 10.09.2016-08:00:00 14.3431 10.09.2016-09:00:00 14.3883 10.09.2016-10:00:00 14.4173 10.09.2016-11:00:00 14.4643 10.09.2016-12:00:00 14.4788 10.09.2016-13:00:00 14.5060 10.09.2016-14:00:00 14.5259 10.09.2016-15:00:00 14.5566 10.09.2016-16:00:00 14.5838 10.09.2016-17:00:00 14.5874 10.09.2016-18:00:00 14.6001 10.09.2016-19:00:00 14.6055 10.09.2016-20:00:00 14.6200 10.09.2016-21:00:00 14.6236 10.09.2016-22:00:00 14.6453 10.09.2016-23:00:00 14.6489 10.10.2016-00:00:00 14.6435 10.10.2016-01:00:00 14.6562 10.10.2016-02:00:00 14.6725 10.10.2016-03:00:00 14.6887 10.10.2016-04:00:00 14.6924 10.10.2016-05:00:00 14.6960 10.10.2016-06:00:00 14.6960 10.10.2016-07:00:00 14.6960 10.10.2016-08:00:00 14.6887 10.10.2016-09:00:00 14.6869 10.10.2016-10:00:00 14.6851 10.10.2016-11:00:00 14.6815 10.10.2016-12:00:00 14.6580 10.10.2016-13:00:00 14.6471 10.10.2016-14:00:00 14.6417 10.10.2016-15:00:00 14.6145 10.10.2016-16:00:00 14.5946 10.10.2016-17:00:00 14.5675 10.10.2016-18:00:00 14.5621 10.10.2016-19:00:00 14.5349 10.10.2016-20:00:00 14.5313 10.10.2016-21:00:00 14.5168 10.10.2016-22:00:00 14.4987 10.10.2016-23:00:00 14.4680 10.11.2016-00:00:00 14.4571 10.11.2016-01:00:00 14.4282 10.11.2016-02:00:00 14.4119 10.11.2016-03:00:00 14.4028 10.11.2016-04:00:00 14.3865 10.11.2016-05:00:00 14.3739 10.11.2016-06:00:00 14.3702 10.11.2016-07:00:00 14.3449 10.11.2016-08:00:00 14.3214 10.11.2016-09:00:00 14.3051 10.11.2016-10:00:00 14.2924 10.11.2016-11:00:00 14.2707 10.11.2016-12:00:00 14.2581 10.11.2016-13:00:00 14.2381 10.11.2016-14:00:00 14.2164 10.11.2016-15:00:00 14.2001 10.11.2016-16:00:00 14.1875 10.11.2016-17:00:00 14.1802 10.11.2016-18:00:00 14.1603 10.11.2016-19:00:00 14.1314 10.11.2016-20:00:00 14.1079 10.11.2016-21:00:00 14.0934 10.11.2016-22:00:00 14.0843 10.11.2016-23:00:00 14.0644 10.12.2016-00:00:00 14.0626 10.12.2016-01:00:00 14.0337 10.12.2016-02:00:00 14.0264 10.12.2016-03:00:00 14.0156 10.12.2016-04:00:00 14.0011 10.12.2016-05:00:00 13.9758 10.12.2016-06:00:00 13.9758 10.12.2016-07:00:00 13.9540 10.12.2016-08:00:00 13.9396 10.12.2016-09:00:00 13.9142 10.12.2016-10:00:00 13.8925 10.12.2016-11:00:00 13.8798 10.12.2016-12:00:00 13.8672 10.12.2016-13:00:00 13.8382 10.12.2016-14:00:00 13.8201 10.12.2016-15:00:00 13.7912 10.12.2016-16:00:00 13.7767 10.12.2016-17:00:00 13.7676 10.12.2016-18:00:00 13.7495 10.12.2016-19:00:00 13.7333 10.12.2016-20:00:00 13.7206 10.12.2016-21:00:00 13.6971 10.12.2016-22:00:00 13.6808 10.12.2016-23:00:00 13.6790 10.13.2016-00:00:00 13.6790 10.13.2016-01:00:00 13.6754 10.13.2016-02:00:00 13.6844 10.13.2016-03:00:00 13.6844 10.13.2016-04:00:00 13.7152 10.13.2016-05:00:00 13.7315 10.13.2016-06:00:00 13.7658 10.13.2016-07:00:00 13.7785 10.13.2016-08:00:00 13.7875 10.13.2016-09:00:00 13.8455 10.13.2016-10:00:00 13.9142 10.13.2016-11:00:00 13.9323 10.13.2016-12:00:00 13.9613 10.13.2016-13:00:00 14.0246 10.13.2016-14:00:00 14.2381 10.13.2016-15:00:00 14.6489 10.13.2016-16:00:00 15.0344 10.13.2016-17:00:00 15.3022 10.13.2016-18:00:00 15.4578 10.13.2016-19:00:00 15.6080 10.13.2016-20:00:00 15.7546 10.13.2016-21:00:00 15.9030 10.13.2016-22:00:00 16.0912 10.13.2016-23:00:00 16.2812 10.14.2016-00:00:00 16.3663 10.14.2016-01:00:00 16.4568 10.14.2016-02:00:00 16.4929 10.14.2016-03:00:00 16.5183 10.14.2016-04:00:00 16.5418 10.14.2016-05:00:00 16.5943 10.14.2016-06:00:00 16.6504 10.14.2016-07:00:00 16.7191 10.14.2016-08:00:00 16.7771 10.14.2016-09:00:00 16.7970 10.14.2016-10:00:00 16.8259 10.14.2016-11:00:00 16.8494 10.14.2016-12:00:00 16.8820 10.14.2016-13:00:00 16.9218 10.14.2016-14:00:00 16.9779 10.14.2016-15:00:00 17.0214 10.14.2016-16:00:00 17.0937 10.14.2016-17:00:00 17.1299 10.14.2016-18:00:00 17.1589 10.14.2016-19:00:00 17.1896 10.14.2016-20:00:00 17.2077 10.14.2016-21:00:00 17.2096 10.14.2016-22:00:00 17.2077 10.14.2016-23:00:00 17.2077 10.15.2016-00:00:00 17.2168 10.15.2016-01:00:00 17.2385 10.15.2016-02:00:00 17.2584 10.15.2016-03:00:00 17.2964 10.15.2016-04:00:00 17.3326 10.15.2016-05:00:00 17.3579 10.15.2016-06:00:00 17.3760 10.15.2016-07:00:00 17.3760 10.15.2016-08:00:00 17.3670 10.15.2016-09:00:00 17.3706 10.15.2016-10:00:00 17.3688 10.15.2016-11:00:00 17.3525 10.15.2016-12:00:00 17.3471 10.15.2016-13:00:00 17.3561 10.15.2016-14:00:00 17.4321 10.15.2016-15:00:00 17.5262 10.15.2016-16:00:00 17.5733 10.15.2016-17:00:00 17.5968 10.15.2016-18:00:00 17.6149 10.15.2016-19:00:00 17.6022 10.15.2016-20:00:00 17.5914 10.15.2016-21:00:00 17.6167 10.15.2016-22:00:00 17.6963 10.15.2016-23:00:00 17.7181 10.16.2016-00:00:00 17.7235 10.16.2016-01:00:00 17.7199 10.16.2016-02:00:00 17.7090 10.16.2016-03:00:00 17.7380 10.16.2016-04:00:00 17.7597 10.16.2016-05:00:00 17.7615 10.16.2016-06:00:00 17.7615 10.16.2016-07:00:00 17.7669 10.16.2016-08:00:00 17.7488 10.16.2016-09:00:00 17.7362 10.16.2016-10:00:00 17.7289 10.16.2016-11:00:00 17.7036 10.16.2016-12:00:00 17.6837 10.16.2016-13:00:00 17.6511 10.16.2016-14:00:00 17.6330 10.16.2016-15:00:00 17.6059 10.16.2016-16:00:00 17.5896 10.16.2016-17:00:00 17.5715 10.16.2016-18:00:00 17.5480 10.16.2016-19:00:00 17.5480 10.16.2016-20:00:00 17.5443 10.16.2016-21:00:00 17.5534 10.16.2016-22:00:00 17.5371 10.16.2016-23:00:00 17.5353 10.17.2016-00:00:00 17.5244 10.17.2016-01:00:00 17.5317 10.17.2016-02:00:00 17.5389 10.17.2016-03:00:00 17.5841 10.17.2016-04:00:00 17.5968 10.17.2016-05:00:00 17.5751 10.17.2016-06:00:00 17.5769 10.17.2016-07:00:00 17.5642 10.17.2016-08:00:00 17.5461 10.17.2016-09:00:00 17.5389 10.17.2016-10:00:00 17.5733 10.17.2016-11:00:00 17.5805 10.17.2016-12:00:00 17.5841 10.17.2016-13:00:00 17.5733 10.17.2016-14:00:00 17.5715 10.17.2016-15:00:00 17.5787 10.17.2016-16:00:00 17.6764 10.17.2016-17:00:00 17.7651 10.17.2016-18:00:00 17.8176 10.17.2016-19:00:00 17.8556 10.17.2016-20:00:00 17.8683 10.17.2016-21:00:00 17.8791 10.17.2016-22:00:00 17.8719 10.17.2016-23:00:00 17.8664 10.18.2016-00:00:00 17.8755 10.18.2016-01:00:00 17.8845 10.18.2016-02:00:00 17.9045 10.18.2016-03:00:00 17.9406 10.18.2016-04:00:00 17.9479 10.18.2016-05:00:00 17.9750 10.18.2016-06:00:00 17.9859 10.18.2016-07:00:00 17.9841 10.18.2016-08:00:00 17.9696 10.18.2016-09:00:00 17.9732 10.18.2016-10:00:00 17.9841 10.18.2016-11:00:00 17.9841 10.18.2016-12:00:00 17.9714 10.18.2016-13:00:00 17.9624 10.18.2016-14:00:00 17.9569 10.18.2016-15:00:00 17.9624 10.18.2016-16:00:00 17.9786 10.18.2016-17:00:00 18.0185 10.18.2016-18:00:00 18.0203 10.18.2016-19:00:00 18.0239 10.18.2016-20:00:00 18.0185 10.18.2016-21:00:00 18.0058 10.18.2016-22:00:00 18.0004 10.18.2016-23:00:00 18.0040 10.19.2016-00:00:00 17.9949 10.19.2016-01:00:00 17.9805 10.19.2016-02:00:00 17.9714 10.19.2016-03:00:00 17.9587 10.19.2016-04:00:00 17.9479 10.19.2016-05:00:00 17.9352 10.19.2016-06:00:00 17.9189 10.19.2016-07:00:00 17.9081 10.19.2016-08:00:00 17.8845 10.19.2016-09:00:00 17.8701 10.19.2016-10:00:00 17.8520 10.19.2016-11:00:00 17.8284 10.19.2016-12:00:00 17.8049 10.19.2016-13:00:00 17.7760 10.19.2016-14:00:00 17.7651 10.19.2016-15:00:00 17.7633 10.19.2016-16:00:00 17.7615 10.19.2016-17:00:00 17.7543 10.19.2016-18:00:00 17.7651 10.19.2016-19:00:00 17.8085 10.19.2016-20:00:00 17.8411 10.19.2016-21:00:00 17.8502 10.19.2016-22:00:00 17.8827 10.19.2016-23:00:00 17.9189 10.20.2016-00:00:00 17.9352 10.20.2016-01:00:00 17.9461 10.20.2016-02:00:00 17.9479 10.20.2016-03:00:00 17.9533 10.20.2016-04:00:00 17.9569 10.20.2016-05:00:00 17.9569 10.20.2016-06:00:00 17.9479 10.20.2016-07:00:00 17.9678 10.20.2016-08:00:00 17.9678 10.20.2016-09:00:00 17.9714 10.20.2016-10:00:00 17.9750 10.20.2016-11:00:00 17.9678 10.20.2016-12:00:00 17.9569 10.20.2016-13:00:00 18.0094 10.20.2016-14:00:00 18.0130 10.20.2016-15:00:00 18.0619 10.20.2016-16:00:00 18.1053 10.20.2016-17:00:00 18.1488 10.20.2016-18:00:00 18.1506 10.20.2016-19:00:00 18.1596 10.20.2016-20:00:00 18.1940 10.20.2016-21:00:00 18.2284 10.20.2016-22:00:00 18.2193 10.20.2016-23:00:00 18.2302 10.21.2016-00:00:00 18.2139 10.21.2016-01:00:00 18.2048 10.21.2016-02:00:00 18.1958 10.21.2016-03:00:00 18.1831 10.21.2016-04:00:00 18.1795 10.21.2016-05:00:00 18.1668 10.21.2016-06:00:00 18.1506 10.21.2016-07:00:00 18.1433 10.21.2016-08:00:00 18.1325 10.21.2016-09:00:00 18.1270 10.21.2016-10:00:00 18.1071 10.21.2016-11:00:00 18.0981 10.21.2016-12:00:00 18.0782 10.21.2016-13:00:00 18.0691 10.21.2016-14:00:00 18.0474 10.21.2016-15:00:00 18.0384 10.21.2016-16:00:00 18.0094 10.21.2016-17:00:00 17.9859 10.21.2016-18:00:00 17.9750 10.21.2016-19:00:00 17.9805 10.21.2016-20:00:00 17.9678 10.21.2016-21:00:00 17.9587 10.21.2016-22:00:00 17.9479 10.21.2016-23:00:00 17.9244 10.22.2016-00:00:00 17.9081 10.22.2016-01:00:00 17.8773 10.22.2016-02:00:00 17.8484 10.22.2016-03:00:00 17.8158 10.22.2016-04:00:00 17.7850 10.22.2016-05:00:00 17.7434 10.22.2016-06:00:00 17.7144 10.22.2016-07:00:00 17.6982 10.22.2016-08:00:00 17.6638 10.22.2016-09:00:00 17.6421 10.22.2016-10:00:00 17.5950 10.22.2016-11:00:00 17.5642 10.22.2016-12:00:00 17.5299 10.22.2016-13:00:00 17.4937 10.22.2016-14:00:00 17.4720 10.22.2016-15:00:00 17.4358 10.22.2016-16:00:00 17.3959 10.22.2016-17:00:00 17.3724 10.22.2016-18:00:00 17.3561 10.22.2016-19:00:00 17.3435 10.22.2016-20:00:00 17.3037 10.22.2016-21:00:00 17.2801 10.22.2016-22:00:00 17.2313 10.22.2016-23:00:00 17.2059 10.23.2016-00:00:00 17.1770 10.23.2016-01:00:00 17.1535 10.23.2016-02:00:00 17.1191 10.23.2016-03:00:00 17.1028 10.23.2016-04:00:00 17.0847 10.23.2016-05:00:00 17.0594 10.23.2016-06:00:00 17.0413 10.23.2016-07:00:00 17.0177 10.23.2016-08:00:00 16.9906 10.23.2016-09:00:00 16.9689 10.23.2016-10:00:00 16.9345 10.23.2016-11:00:00 16.9110 10.23.2016-12:00:00 16.8892 10.23.2016-13:00:00 16.8603 10.23.2016-14:00:00 16.8368 10.23.2016-15:00:00 16.8060 10.23.2016-16:00:00 16.7807 10.23.2016-17:00:00 16.7680 10.23.2016-18:00:00 16.7354 10.23.2016-19:00:00 16.7065 10.23.2016-20:00:00 16.6866 10.23.2016-21:00:00 16.6721 10.23.2016-22:00:00 16.6323 10.23.2016-23:00:00 16.6033 10.24.2016-00:00:00 16.5671 10.24.2016-01:00:00 16.5581 10.24.2016-02:00:00 16.5418 10.24.2016-03:00:00 16.5183 10.24.2016-04:00:00 16.4929 10.24.2016-05:00:00 16.4694 10.24.2016-06:00:00 16.4350 10.24.2016-07:00:00 16.4224 10.24.2016-08:00:00 16.4025 10.24.2016-09:00:00 16.3771 10.24.2016-10:00:00 16.3681 10.24.2016-11:00:00 16.3373 10.24.2016-12:00:00 16.3174 10.24.2016-13:00:00 16.2939 10.24.2016-14:00:00 16.2722 10.24.2016-15:00:00 16.2414 10.24.2016-16:00:00 16.1907 10.24.2016-17:00:00 16.1744 10.24.2016-18:00:00 16.1473 10.24.2016-19:00:00 16.1256 10.24.2016-20:00:00 16.1039 10.24.2016-21:00:00 16.0767 10.24.2016-22:00:00 16.0460 10.24.2016-23:00:00 16.0206 10.25.2016-00:00:00 15.9826 10.25.2016-01:00:00 15.9482 10.25.2016-02:00:00 15.9193 10.25.2016-03:00:00 15.8903 10.25.2016-04:00:00 15.8777 10.25.2016-05:00:00 15.8650 10.25.2016-06:00:00 15.8288 10.25.2016-07:00:00 15.8143 10.25.2016-08:00:00 15.7926 10.25.2016-09:00:00 15.7600 10.25.2016-10:00:00 15.7347 10.25.2016-11:00:00 15.6931 10.25.2016-12:00:00 15.6551 10.25.2016-13:00:00 15.6279 10.25.2016-14:00:00 15.6080 10.25.2016-15:00:00 15.5809 10.25.2016-16:00:00 15.5537 10.25.2016-17:00:00 15.5393 10.25.2016-18:00:00 15.4958 10.25.2016-19:00:00 15.4596 10.25.2016-20:00:00 15.4253 10.25.2016-21:00:00 15.4126 10.25.2016-22:00:00 15.3692 10.25.2016-23:00:00 15.3474 10.26.2016-00:00:00 15.3149 10.26.2016-01:00:00 15.2913 10.26.2016-02:00:00 15.2696 10.26.2016-03:00:00 15.2552 10.26.2016-04:00:00 15.2135 10.26.2016-05:00:00 15.1882 10.26.2016-06:00:00 15.1737 10.26.2016-07:00:00 15.1574 10.26.2016-08:00:00 15.1665 10.26.2016-09:00:00 15.2153 10.26.2016-10:00:00 15.4615 10.26.2016-11:00:00 15.5646 10.26.2016-12:00:00 15.6008 10.26.2016-13:00:00 15.6207 10.26.2016-14:00:00 15.6189 10.26.2016-15:00:00 15.6406 10.26.2016-16:00:00 15.6334 10.26.2016-17:00:00 15.6370 10.26.2016-18:00:00 15.6334 10.26.2016-19:00:00 15.6497 10.26.2016-20:00:00 15.6623 10.26.2016-21:00:00 15.6659 10.26.2016-22:00:00 15.6515 10.26.2016-23:00:00 15.6442 10.27.2016-00:00:00 15.6442 10.27.2016-01:00:00 15.6388 10.27.2016-02:00:00 15.6352 10.27.2016-03:00:00 15.6243 10.27.2016-04:00:00 15.6225 10.27.2016-05:00:00 15.6135 10.27.2016-06:00:00 15.6098 10.27.2016-07:00:00 15.6062 10.27.2016-08:00:00 15.5954 10.27.2016-09:00:00 15.5917 10.27.2016-10:00:00 15.5936 10.27.2016-11:00:00 15.5791 10.27.2016-12:00:00 15.5809 10.27.2016-13:00:00 15.5737 10.27.2016-14:00:00 15.5755 10.27.2016-15:00:00 15.5700 10.27.2016-16:00:00 15.5682 10.27.2016-17:00:00 15.5610 10.27.2016-18:00:00 15.5483 10.27.2016-19:00:00 15.5447 10.27.2016-20:00:00 15.5338 10.27.2016-21:00:00 15.5194 10.27.2016-22:00:00 15.5103 10.27.2016-23:00:00 15.5103 10.28.2016-00:00:00 15.5646 10.28.2016-01:00:00 15.6189 10.28.2016-02:00:00 15.6406 10.28.2016-03:00:00 15.6515 10.28.2016-04:00:00 15.6587 10.28.2016-05:00:00 15.6659 10.28.2016-06:00:00 15.6551 10.28.2016-07:00:00 15.6533 10.28.2016-08:00:00 15.6533 10.28.2016-09:00:00 15.6442 10.28.2016-10:00:00 15.6424 10.28.2016-11:00:00 15.6388 10.28.2016-12:00:00 15.6279 10.28.2016-13:00:00 15.6189 10.28.2016-14:00:00 15.6062 10.28.2016-15:00:00 15.5954 10.28.2016-16:00:00 15.5809 10.28.2016-17:00:00 15.5700 10.28.2016-18:00:00 15.5664 10.28.2016-19:00:00 15.5592 10.28.2016-20:00:00 15.5537 10.28.2016-21:00:00 15.5501 10.28.2016-22:00:00 15.5375 10.28.2016-23:00:00 15.5266 10.29.2016-00:00:00 15.5230 10.29.2016-01:00:00 15.5103 10.29.2016-02:00:00 15.5013 10.29.2016-03:00:00 15.4832 10.29.2016-04:00:00 15.4705 10.29.2016-05:00:00 15.5248 10.29.2016-06:00:00 15.6659 10.29.2016-07:00:00 15.7311 10.29.2016-08:00:00 15.7673 10.29.2016-09:00:00 15.7763 10.29.2016-10:00:00 15.7709 10.29.2016-11:00:00 15.7637 10.29.2016-12:00:00 15.7709 10.29.2016-13:00:00 15.7890 10.29.2016-14:00:00 15.8198 10.29.2016-15:00:00 15.8198 10.29.2016-16:00:00 15.8306 10.29.2016-17:00:00 15.8234 10.29.2016-18:00:00 15.8216 10.29.2016-19:00:00 15.8089 10.29.2016-20:00:00 15.7926 10.29.2016-21:00:00 15.7781 10.29.2016-22:00:00 15.7709 10.29.2016-23:00:00 15.7691 10.30.2016-00:00:00 15.7600 10.30.2016-01:00:00 15.7438 10.30.2016-02:00:00 15.7383 10.30.2016-03:00:00 15.7293 10.30.2016-04:00:00 15.7166 10.30.2016-05:00:00 15.7021 10.30.2016-06:00:00 15.6913 10.30.2016-07:00:00 15.6822 10.30.2016-08:00:00 15.6714 10.30.2016-09:00:00 15.6569 10.30.2016-10:00:00 15.6478 10.30.2016-11:00:00 15.6298 10.30.2016-12:00:00 15.6171 10.30.2016-13:00:00 15.6080 10.30.2016-14:00:00 15.5936 10.30.2016-15:00:00 15.5773 10.30.2016-16:00:00 15.5646 10.30.2016-17:00:00 15.5447 10.30.2016-18:00:00 15.5157 10.30.2016-19:00:00 15.4940 10.30.2016-20:00:00 15.4705 10.30.2016-21:00:00 15.4615 10.30.2016-22:00:00 15.4669 10.30.2016-23:00:00 15.4940 10.31.2016-00:00:00 15.4940 10.31.2016-01:00:00 15.4904 10.31.2016-02:00:00 15.4922 10.31.2016-03:00:00 15.4995 10.31.2016-04:00:00 15.4976 10.31.2016-05:00:00 15.5103 10.31.2016-06:00:00 15.6334 10.31.2016-07:00:00 15.7148 10.31.2016-08:00:00 15.8360 10.31.2016-09:00:00 15.9048 10.31.2016-10:00:00 15.9338 10.31.2016-11:00:00 15.9501 10.31.2016-12:00:00 15.9555 10.31.2016-13:00:00 15.9627 10.31.2016-14:00:00 15.9790 10.31.2016-15:00:00 15.9917 10.31.2016-16:00:00 16.0062 10.31.2016-17:00:00 16.0279 10.31.2016-18:00:00 16.0442 10.31.2016-19:00:00 16.0478 10.31.2016-20:00:00 16.0532 10.31.2016-21:00:00 16.0641 10.31.2016-22:00:00 16.0641 10.31.2016-23:00:00 16.0749 11.01.2016-00:00:00 16.0749 11.01.2016-01:00:00 16.0822 11.01.2016-02:00:00 16.0984 11.01.2016-03:00:00 16.1093 11.01.2016-04:00:00 16.1202 11.01.2016-05:00:00 16.1238 11.01.2016-06:00:00 16.1292 11.01.2016-07:00:00 16.1292 11.01.2016-08:00:00 16.1310 11.01.2016-09:00:00 16.1328 11.01.2016-10:00:00 16.1183 11.01.2016-11:00:00 16.1093 11.01.2016-12:00:00 16.0930 11.01.2016-13:00:00 16.0840 11.01.2016-14:00:00 16.0822 11.01.2016-15:00:00 16.0623 11.01.2016-16:00:00 16.0550 11.01.2016-17:00:00 16.0387 11.01.2016-18:00:00 16.0279 11.01.2016-19:00:00 16.0134 11.01.2016-20:00:00 16.0007 11.01.2016-21:00:00 15.9790 11.01.2016-22:00:00 15.9718 11.01.2016-23:00:00 15.9537 11.02.2016-00:00:00 15.9428 11.02.2016-01:00:00 15.9301 11.02.2016-02:00:00 15.9121 11.02.2016-03:00:00 15.8813 11.02.2016-04:00:00 15.8632 11.02.2016-05:00:00 15.8487 11.02.2016-06:00:00 15.8360 11.02.2016-07:00:00 15.8288 11.02.2016-08:00:00 15.8216 11.02.2016-09:00:00 15.8324 11.02.2016-10:00:00 15.8596 11.02.2016-11:00:00 15.8976 11.02.2016-12:00:00 15.9301 11.02.2016-13:00:00 15.9772 11.02.2016-14:00:00 16.0261 11.02.2016-15:00:00 16.0677 11.02.2016-16:00:00 16.0930 11.02.2016-17:00:00 16.1093 11.02.2016-18:00:00 16.1346 11.02.2016-19:00:00 16.1383 11.02.2016-20:00:00 16.1401 11.02.2016-21:00:00 16.1419 11.02.2016-22:00:00 16.1473 11.02.2016-23:00:00 16.1799 11.03.2016-00:00:00 16.2106 11.03.2016-01:00:00 16.2559 11.03.2016-02:00:00 16.2685 11.03.2016-03:00:00 16.2685 11.03.2016-04:00:00 16.2631 11.03.2016-05:00:00 16.2541 11.03.2016-06:00:00 16.2486 11.03.2016-07:00:00 16.2269 11.03.2016-08:00:00 16.2143 11.03.2016-09:00:00 16.2070 11.03.2016-10:00:00 16.1980 11.03.2016-11:00:00 16.1781 11.03.2016-12:00:00 16.1600 11.03.2016-13:00:00 16.1491 11.03.2016-14:00:00 16.1383 11.03.2016-15:00:00 16.1093 11.03.2016-16:00:00 16.0930 11.03.2016-17:00:00 16.0749 11.03.2016-18:00:00 16.0677 11.03.2016-19:00:00 16.0550 11.03.2016-20:00:00 16.0315 11.03.2016-21:00:00 16.0098 11.03.2016-22:00:00 15.9790 11.03.2016-23:00:00 15.9645 11.04.2016-00:00:00 15.9591 11.04.2016-01:00:00 15.9356 11.04.2016-02:00:00 15.9121 11.04.2016-03:00:00 15.8976 11.04.2016-04:00:00 15.8903 11.04.2016-05:00:00 15.8704 11.04.2016-06:00:00 15.8523 11.04.2016-07:00:00 15.8324 11.04.2016-08:00:00 15.8125 11.04.2016-09:00:00 15.7763 11.04.2016-10:00:00 15.7528 11.04.2016-11:00:00 15.7257 11.04.2016-12:00:00 15.6967 11.04.2016-13:00:00 15.6877 11.04.2016-14:00:00 15.6696 11.04.2016-15:00:00 15.6533 11.04.2016-16:00:00 15.6406 11.04.2016-17:00:00 15.6225 11.04.2016-18:00:00 15.6044 11.04.2016-19:00:00 15.5863 11.04.2016-20:00:00 15.5682 11.04.2016-21:00:00 15.5628 11.04.2016-22:00:00 15.5356 11.04.2016-23:00:00 15.5248 11.05.2016-00:00:00 15.5049 11.05.2016-01:00:00 15.4741 11.05.2016-02:00:00 15.4524 11.05.2016-03:00:00 15.4343 11.05.2016-04:00:00 15.4235 11.05.2016-05:00:00 15.4126 11.05.2016-06:00:00 15.3927 11.05.2016-07:00:00 15.3891 11.05.2016-08:00:00 15.4090 11.05.2016-09:00:00 15.4814 11.05.2016-10:00:00 15.5483 11.05.2016-11:00:00 15.6406 11.05.2016-12:00:00 15.7383 11.05.2016-13:00:00 15.8795 11.05.2016-14:00:00 15.9718 11.05.2016-15:00:00 16.0460 11.05.2016-16:00:00 16.0894 11.05.2016-17:00:00 16.1419 11.05.2016-18:00:00 16.2269 11.05.2016-19:00:00 16.3391 11.05.2016-20:00:00 16.4622 11.05.2016-21:00:00 16.5599 11.05.2016-22:00:00 16.5997 11.05.2016-23:00:00 16.6341 11.06.2016-00:00:00 16.6558 11.06.2016-01:00:00 16.6974 11.06.2016-02:00:00 16.7282 11.06.2016-03:00:00 16.7825 11.06.2016-04:00:00 16.8042 11.06.2016-05:00:00 16.8277 11.06.2016-06:00:00 16.8512 11.06.2016-07:00:00 16.8730 11.06.2016-08:00:00 16.8856 11.06.2016-09:00:00 16.9110 11.06.2016-10:00:00 16.9218 11.06.2016-11:00:00 16.9327 11.06.2016-12:00:00 16.9453 11.06.2016-13:00:00 16.9435 11.06.2016-14:00:00 16.9508 11.06.2016-15:00:00 16.9544 11.06.2016-16:00:00 16.9562 11.06.2016-17:00:00 16.9616 11.06.2016-18:00:00 16.9707 11.06.2016-19:00:00 16.9852 11.06.2016-20:00:00 16.9888 11.06.2016-21:00:00 16.9924 11.06.2016-22:00:00 16.9942 11.06.2016-23:00:00 16.9797 11.07.2016-00:00:00 16.9743 11.07.2016-01:00:00 16.9634 11.07.2016-02:00:00 16.9634 11.07.2016-03:00:00 16.9562 11.07.2016-04:00:00 16.9508 11.07.2016-05:00:00 16.9544 11.07.2016-06:00:00 16.9490 11.07.2016-07:00:00 16.9417 11.07.2016-08:00:00 16.9435 11.07.2016-09:00:00 16.9309 11.07.2016-10:00:00 16.9273 11.07.2016-11:00:00 16.9182 11.07.2016-12:00:00 16.9146 11.07.2016-13:00:00 16.9001 11.07.2016-14:00:00 16.8838 11.07.2016-15:00:00 16.8675 11.07.2016-16:00:00 16.8494 11.07.2016-17:00:00 16.8332 11.07.2016-18:00:00 16.8169 11.07.2016-19:00:00 16.8078 11.07.2016-20:00:00 16.7952 11.07.2016-21:00:00 16.7771 11.07.2016-22:00:00 16.7680 11.07.2016-23:00:00 16.7517 11.08.2016-00:00:00 16.7264 11.08.2016-01:00:00 16.7119 11.08.2016-02:00:00 16.6974 11.08.2016-03:00:00 16.6757 11.08.2016-04:00:00 16.6486 11.08.2016-05:00:00 16.6178 11.08.2016-06:00:00 16.5925 11.08.2016-07:00:00 16.5599 11.08.2016-08:00:00 16.5382 11.08.2016-09:00:00 16.5110 11.08.2016-10:00:00 16.4929 11.08.2016-11:00:00 16.4604 11.08.2016-12:00:00 16.4423 11.08.2016-13:00:00 16.4278 11.08.2016-14:00:00 16.4151 11.08.2016-15:00:00 16.3988 11.08.2016-16:00:00 16.3826 11.08.2016-17:00:00 16.3608 11.08.2016-18:00:00 16.3427 11.08.2016-19:00:00 16.3156 11.08.2016-20:00:00 16.2975 11.08.2016-21:00:00 16.2794 11.08.2016-22:00:00 16.2631 11.08.2016-23:00:00 16.2396 11.09.2016-00:00:00 16.2233 11.09.2016-01:00:00 16.1998 11.09.2016-02:00:00 16.1799 11.09.2016-03:00:00 16.1690 11.09.2016-04:00:00 16.1564 11.09.2016-05:00:00 16.1437 11.09.2016-06:00:00 16.1256 11.09.2016-07:00:00 16.1455 11.09.2016-08:00:00 16.1582 11.09.2016-09:00:00 16.2088 11.09.2016-10:00:00 16.2378 11.09.2016-11:00:00 16.3029 11.09.2016-12:00:00 16.3536 11.09.2016-13:00:00 16.3807 11.09.2016-14:00:00 16.3844 11.09.2016-15:00:00 16.3699 11.09.2016-16:00:00 16.3608 11.09.2016-17:00:00 16.3536 11.09.2016-18:00:00 16.3355 11.09.2016-19:00:00 16.3174 11.09.2016-20:00:00 16.3084 11.09.2016-21:00:00 16.3011 11.09.2016-22:00:00 16.2939 11.09.2016-23:00:00 16.2848 11.10.2016-00:00:00 16.2740 11.10.2016-01:00:00 16.2631 11.10.2016-02:00:00 16.2486 11.10.2016-03:00:00 16.2486 11.10.2016-04:00:00 16.2432 11.10.2016-05:00:00 16.2324 11.10.2016-06:00:00 16.2215 11.10.2016-07:00:00 16.2161 11.10.2016-08:00:00 16.2070 11.10.2016-09:00:00 16.1871 11.10.2016-10:00:00 16.1600 11.10.2016-11:00:00 16.1419 11.10.2016-12:00:00 16.1292 11.10.2016-13:00:00 16.1129 11.10.2016-14:00:00 16.0966 11.10.2016-15:00:00 16.0803 11.10.2016-16:00:00 16.0695 11.10.2016-17:00:00 16.0496 11.10.2016-18:00:00 16.0297 11.10.2016-19:00:00 16.0116 11.10.2016-20:00:00 15.9935 11.10.2016-21:00:00 15.9790 11.10.2016-22:00:00 15.9627 11.10.2016-23:00:00 15.9428 11.11.2016-00:00:00 15.9338 11.11.2016-01:00:00 15.9211 11.11.2016-02:00:00 15.9102 11.11.2016-03:00:00 15.8849 11.11.2016-04:00:00 15.8813 11.11.2016-05:00:00 15.8668 11.11.2016-06:00:00 15.8415 11.11.2016-07:00:00 15.8234 11.11.2016-08:00:00 15.8089 11.11.2016-09:00:00 15.7872 11.11.2016-10:00:00 15.7709 11.11.2016-11:00:00 15.7564 11.11.2016-12:00:00 15.7293 11.11.2016-13:00:00 15.7058 11.11.2016-14:00:00 15.6877 11.11.2016-15:00:00 15.6696 11.11.2016-16:00:00 15.6587 11.11.2016-17:00:00 15.6352 11.11.2016-18:00:00 15.6298 11.11.2016-19:00:00 15.6153 11.11.2016-20:00:00 15.6062 11.11.2016-21:00:00 15.5954 11.11.2016-22:00:00 15.5737 11.11.2016-23:00:00 15.5664 11.12.2016-00:00:00 15.5682 11.12.2016-01:00:00 15.5755 11.12.2016-02:00:00 15.5592 11.12.2016-03:00:00 15.5320 11.12.2016-04:00:00 15.5139 11.12.2016-05:00:00 15.4922 11.12.2016-06:00:00 15.4759 11.12.2016-07:00:00 15.4633 11.12.2016-08:00:00 15.4434 11.12.2016-09:00:00 15.4379 11.12.2016-10:00:00 15.4343 11.12.2016-11:00:00 15.4307 11.12.2016-12:00:00 15.4235 11.12.2016-13:00:00 15.3999 11.12.2016-14:00:00 15.3963 11.12.2016-15:00:00 15.3855 11.12.2016-16:00:00 15.3710 11.12.2016-17:00:00 15.3474 11.12.2016-18:00:00 15.3366 11.12.2016-19:00:00 15.3348 11.12.2016-20:00:00 15.3203 11.12.2016-21:00:00 15.3022 11.12.2016-22:00:00 15.2968 11.12.2016-23:00:00 15.2859 11.13.2016-00:00:00 15.2787 11.13.2016-01:00:00 15.2714 11.13.2016-02:00:00 15.2443 11.13.2016-03:00:00 15.2244 11.13.2016-04:00:00 15.2045 11.13.2016-05:00:00 15.1954 11.13.2016-06:00:00 15.1882 11.13.2016-07:00:00 15.1629 11.13.2016-08:00:00 15.1574 11.13.2016-09:00:00 15.1466 11.13.2016-10:00:00 15.1393 11.13.2016-11:00:00 15.1502 11.13.2016-12:00:00 15.1538 11.13.2016-13:00:00 15.1846 11.13.2016-14:00:00 15.2389 11.13.2016-15:00:00 15.2660 11.13.2016-16:00:00 15.3185 11.13.2016-17:00:00 15.3565 11.13.2016-18:00:00 15.3836 11.13.2016-19:00:00 15.3909 11.13.2016-20:00:00 15.3981 11.13.2016-21:00:00 15.4397 11.13.2016-22:00:00 15.5085 11.13.2016-23:00:00 15.6189 11.14.2016-00:00:00 15.6569 11.14.2016-01:00:00 15.7021 11.14.2016-02:00:00 15.7872 11.14.2016-03:00:00 15.9519 11.14.2016-04:00:00 16.0604 11.14.2016-05:00:00 16.1564 11.14.2016-06:00:00 16.2577 11.14.2016-07:00:00 16.3500 11.14.2016-08:00:00 16.4278 11.14.2016-09:00:00 16.4803 11.14.2016-10:00:00 16.5545 11.14.2016-11:00:00 16.6106 11.14.2016-12:00:00 16.6359 11.14.2016-13:00:00 16.6938 11.14.2016-14:00:00 16.7590 11.14.2016-15:00:00 16.8929 11.14.2016-16:00:00 17.0195 11.14.2016-17:00:00 17.1535 11.14.2016-18:00:00 17.2385 11.14.2016-19:00:00 17.3218 11.14.2016-20:00:00 17.3869 11.14.2016-21:00:00 17.4701 11.14.2016-22:00:00 17.5226 11.14.2016-23:00:00 17.5805 11.15.2016-00:00:00 17.6909 11.15.2016-01:00:00 17.7941 11.15.2016-02:00:00 17.8683 11.15.2016-03:00:00 17.9443 11.15.2016-04:00:00 18.1180 11.15.2016-05:00:00 18.2772 11.15.2016-06:00:00 18.4093 11.15.2016-07:00:00 18.4781 11.15.2016-08:00:00 18.5215 11.15.2016-09:00:00 18.5632 11.15.2016-10:00:00 18.5758 11.15.2016-11:00:00 18.6048 11.15.2016-12:00:00 18.6265 11.15.2016-13:00:00 18.6518 11.15.2016-14:00:00 18.6573 11.15.2016-15:00:00 18.6826 11.15.2016-16:00:00 18.7351 11.15.2016-17:00:00 18.7767 11.15.2016-18:00:00 18.7749 11.15.2016-19:00:00 18.7785 11.15.2016-20:00:00 18.7857 11.15.2016-21:00:00 18.8093 11.15.2016-22:00:00 18.8165 11.15.2016-23:00:00 18.8201 11.16.2016-00:00:00 18.8219 11.16.2016-01:00:00 18.8328 11.16.2016-02:00:00 18.8292 11.16.2016-03:00:00 18.8274 11.16.2016-04:00:00 18.8292 11.16.2016-05:00:00 18.8219 11.16.2016-06:00:00 18.7894 11.16.2016-07:00:00 18.7894 11.16.2016-08:00:00 18.7875 11.16.2016-09:00:00 18.8274 11.16.2016-10:00:00 18.8364 11.16.2016-11:00:00 18.8292 11.16.2016-12:00:00 18.8075 11.16.2016-13:00:00 18.8038 11.16.2016-14:00:00 18.7894 11.16.2016-15:00:00 18.7731 11.16.2016-16:00:00 18.7676 11.16.2016-17:00:00 18.7713 11.16.2016-18:00:00 18.7532 11.16.2016-19:00:00 18.7532 11.16.2016-20:00:00 18.7351 11.16.2016-21:00:00 18.7387 11.16.2016-22:00:00 18.7351 11.16.2016-23:00:00 18.7369 11.17.2016-00:00:00 18.7170 11.17.2016-01:00:00 18.7097 11.17.2016-02:00:00 18.6934 11.17.2016-03:00:00 18.6663 11.17.2016-04:00:00 18.6392 11.17.2016-05:00:00 18.6265 11.17.2016-06:00:00 18.6066 11.17.2016-07:00:00 18.5867 11.17.2016-08:00:00 18.5704 11.17.2016-09:00:00 18.5577 11.17.2016-10:00:00 18.5451 11.17.2016-11:00:00 18.5270 11.17.2016-12:00:00 18.4926 11.17.2016-13:00:00 18.4691 11.17.2016-14:00:00 18.4455 11.17.2016-15:00:00 18.4365 11.17.2016-16:00:00 18.4130 11.17.2016-17:00:00 18.4003 11.17.2016-18:00:00 18.3641 11.17.2016-19:00:00 18.3514 11.17.2016-20:00:00 18.3134 11.17.2016-21:00:00 18.2971 11.17.2016-22:00:00 18.2628 11.17.2016-23:00:00 18.2374 11.18.2016-00:00:00 18.2067 11.18.2016-01:00:00 18.1904 11.18.2016-02:00:00 18.1632 11.18.2016-03:00:00 18.1433 11.18.2016-04:00:00 18.1035 11.18.2016-05:00:00 18.0981 11.18.2016-06:00:00 18.0746 11.18.2016-07:00:00 18.0565 11.18.2016-08:00:00 18.0203 11.18.2016-09:00:00 17.9949 11.18.2016-10:00:00 17.9768 11.18.2016-11:00:00 17.9642 11.18.2016-12:00:00 17.9406 11.18.2016-13:00:00 17.9298 11.18.2016-14:00:00 17.9045 11.18.2016-15:00:00 17.8936 11.18.2016-16:00:00 17.8773 11.18.2016-17:00:00 17.8719 11.18.2016-18:00:00 17.8646 11.18.2016-19:00:00 17.8610 11.18.2016-20:00:00 17.8429 11.18.2016-21:00:00 17.8375 11.18.2016-22:00:00 17.8266 11.18.2016-23:00:00 17.8194 11.19.2016-00:00:00 17.8013 11.19.2016-01:00:00 17.7832 11.19.2016-02:00:00 17.7633 11.19.2016-03:00:00 17.7470 11.19.2016-04:00:00 17.7307 11.19.2016-05:00:00 17.7235 11.19.2016-06:00:00 17.7072 11.19.2016-07:00:00 17.6945 11.19.2016-08:00:00 17.6819 11.19.2016-09:00:00 17.6692 11.19.2016-10:00:00 17.6493 11.19.2016-11:00:00 17.6511 11.19.2016-12:00:00 17.6402 11.19.2016-13:00:00 17.6258 11.19.2016-14:00:00 17.6113 11.19.2016-15:00:00 17.6131 11.19.2016-16:00:00 17.6203 11.19.2016-17:00:00 17.6041 11.19.2016-18:00:00 17.5896 11.19.2016-19:00:00 17.5769 11.19.2016-20:00:00 17.5624 11.19.2016-21:00:00 17.5498 11.19.2016-22:00:00 17.5299 11.19.2016-23:00:00 17.5136 11.20.2016-00:00:00 17.4973 11.20.2016-01:00:00 17.4937 11.20.2016-02:00:00 17.4955 11.20.2016-03:00:00 17.4973 11.20.2016-04:00:00 17.4756 11.20.2016-05:00:00 17.4720 11.20.2016-06:00:00 17.4557 11.20.2016-07:00:00 17.4321 11.20.2016-08:00:00 17.4122 11.20.2016-09:00:00 17.4086 11.20.2016-10:00:00 17.4014 11.20.2016-11:00:00 17.3959 11.20.2016-12:00:00 17.3760 11.20.2016-13:00:00 17.3471 11.20.2016-14:00:00 17.3218 11.20.2016-15:00:00 17.3091 11.20.2016-16:00:00 17.3000 11.20.2016-17:00:00 17.3000 11.20.2016-18:00:00 17.3055 11.20.2016-19:00:00 17.3018 11.20.2016-20:00:00 17.2837 11.20.2016-21:00:00 17.2729 11.20.2016-22:00:00 17.2512 11.20.2016-23:00:00 17.2367 11.21.2016-00:00:00 17.2222 11.21.2016-01:00:00 17.2150 11.21.2016-02:00:00 17.2186 11.21.2016-03:00:00 17.2946 11.21.2016-04:00:00 17.3778 11.21.2016-05:00:00 17.4122 11.21.2016-06:00:00 17.4321 11.21.2016-07:00:00 17.4195 11.21.2016-08:00:00 17.4140 11.21.2016-09:00:00 17.4014 11.21.2016-10:00:00 17.3996 11.21.2016-11:00:00 17.3797 11.21.2016-12:00:00 17.3760 11.21.2016-13:00:00 17.3543 11.21.2016-14:00:00 17.3453 11.21.2016-15:00:00 17.3308 11.21.2016-16:00:00 17.3254 11.21.2016-17:00:00 17.3163 11.21.2016-18:00:00 17.3199 11.21.2016-19:00:00 17.3018 11.21.2016-20:00:00 17.2964 11.21.2016-21:00:00 17.2837 11.21.2016-22:00:00 17.2801 11.21.2016-23:00:00 17.2837 11.22.2016-00:00:00 17.2657 11.22.2016-01:00:00 17.2512 11.22.2016-02:00:00 17.2476 11.22.2016-03:00:00 17.2421 11.22.2016-04:00:00 17.2295 11.22.2016-05:00:00 17.2222 11.22.2016-06:00:00 17.2096 11.22.2016-07:00:00 17.1915 11.22.2016-08:00:00 17.1716 11.22.2016-09:00:00 17.1679 11.22.2016-10:00:00 17.1553 11.22.2016-11:00:00 17.1390 11.22.2016-12:00:00 17.1263 11.22.2016-13:00:00 17.1155 11.22.2016-14:00:00 17.0955 11.22.2016-15:00:00 17.1010 11.22.2016-16:00:00 17.1064 11.22.2016-17:00:00 17.1679 11.22.2016-18:00:00 17.2258 11.22.2016-19:00:00 17.2946 11.22.2016-20:00:00 17.3362 11.22.2016-21:00:00 17.3616 11.22.2016-22:00:00 17.3742 11.22.2016-23:00:00 17.3833 11.23.2016-00:00:00 17.3833 11.23.2016-01:00:00 17.3923 11.23.2016-02:00:00 17.4014 11.23.2016-03:00:00 17.3905 11.23.2016-04:00:00 17.3833 11.23.2016-05:00:00 17.3869 11.23.2016-06:00:00 17.3742 11.23.2016-07:00:00 17.3616 11.23.2016-08:00:00 17.3579 11.23.2016-09:00:00 17.3579 11.23.2016-10:00:00 17.3561 11.23.2016-11:00:00 17.3706 11.23.2016-12:00:00 17.3923 11.23.2016-13:00:00 17.4050 11.23.2016-14:00:00 17.4104 11.23.2016-15:00:00 17.4068 11.23.2016-16:00:00 17.4086 11.23.2016-17:00:00 17.3959 11.23.2016-18:00:00 17.3851 11.23.2016-19:00:00 17.3760 11.23.2016-20:00:00 17.3724 11.23.2016-21:00:00 17.3670 11.23.2016-22:00:00 17.3507 11.23.2016-23:00:00 17.3398 11.24.2016-00:00:00 17.3380 11.24.2016-01:00:00 17.3272 11.24.2016-02:00:00 17.3091 11.24.2016-03:00:00 17.3073 11.24.2016-04:00:00 17.3055 11.24.2016-05:00:00 17.3018 11.24.2016-06:00:00 17.3163 11.24.2016-07:00:00 17.3652 11.24.2016-08:00:00 17.3869 11.24.2016-09:00:00 17.4032 11.24.2016-10:00:00 17.4122 11.24.2016-11:00:00 17.4177 11.24.2016-12:00:00 17.4339 11.24.2016-13:00:00 17.4647 11.24.2016-14:00:00 17.4629 11.24.2016-15:00:00 17.4575 11.24.2016-16:00:00 17.4557 11.24.2016-17:00:00 17.4738 11.24.2016-18:00:00 17.4792 11.24.2016-19:00:00 17.4701 11.24.2016-20:00:00 17.4846 11.24.2016-21:00:00 17.5118 11.24.2016-22:00:00 17.5299 11.24.2016-23:00:00 17.5407 11.25.2016-00:00:00 17.5461 11.25.2016-01:00:00 17.5878 11.25.2016-02:00:00 17.6113 11.25.2016-03:00:00 17.6113 11.25.2016-04:00:00 17.6041 11.25.2016-05:00:00 17.5860 11.25.2016-06:00:00 17.5697 11.25.2016-07:00:00 17.5606 11.25.2016-08:00:00 17.5335 11.25.2016-09:00:00 17.5136 11.25.2016-10:00:00 17.4991 11.25.2016-11:00:00 17.4864 11.25.2016-12:00:00 17.4810 11.25.2016-13:00:00 17.4738 11.25.2016-14:00:00 17.4575 11.25.2016-15:00:00 17.4448 11.25.2016-16:00:00 17.4358 11.25.2016-17:00:00 17.4285 11.25.2016-18:00:00 17.4032 11.25.2016-19:00:00 17.3905 11.25.2016-20:00:00 17.3778 11.25.2016-21:00:00 17.3543 11.25.2016-22:00:00 17.3362 11.25.2016-23:00:00 17.3272 11.26.2016-00:00:00 17.3471 11.26.2016-01:00:00 17.3778 11.26.2016-02:00:00 17.4068 11.26.2016-03:00:00 17.4520 11.26.2016-04:00:00 17.5118 11.26.2016-05:00:00 17.6402 11.26.2016-06:00:00 17.8212 11.26.2016-07:00:00 17.9352 11.26.2016-08:00:00 18.0329 11.26.2016-09:00:00 18.1017 11.26.2016-10:00:00 18.1198 11.26.2016-11:00:00 18.1343 11.26.2016-12:00:00 18.1469 11.26.2016-13:00:00 18.1904 11.26.2016-14:00:00 18.2790 11.26.2016-15:00:00 18.3731 11.26.2016-16:00:00 18.4492 11.26.2016-17:00:00 18.4908 11.26.2016-18:00:00 18.5161 11.26.2016-19:00:00 18.5414 11.26.2016-20:00:00 18.5451 11.26.2016-21:00:00 18.5487 11.26.2016-22:00:00 18.5559 11.26.2016-23:00:00 18.5686 11.27.2016-00:00:00 18.5613 11.27.2016-01:00:00 18.5559 11.27.2016-02:00:00 18.5451 11.27.2016-03:00:00 18.5360 11.27.2016-04:00:00 18.5215 11.27.2016-05:00:00 18.5143 11.27.2016-06:00:00 18.5197 11.27.2016-07:00:00 18.5034 11.27.2016-08:00:00 18.5016 11.27.2016-09:00:00 18.4944 11.27.2016-10:00:00 18.4890 11.27.2016-11:00:00 18.4727 11.27.2016-12:00:00 18.4672 11.27.2016-13:00:00 18.4492 11.27.2016-14:00:00 18.4618 11.27.2016-15:00:00 18.5016 11.27.2016-16:00:00 18.5324 11.27.2016-17:00:00 18.5414 11.27.2016-18:00:00 18.5559 11.27.2016-19:00:00 18.5577 11.27.2016-20:00:00 18.5993 11.27.2016-21:00:00 18.6301 11.27.2016-22:00:00 18.6229 11.27.2016-23:00:00 18.6319 11.28.2016-00:00:00 18.6392 11.28.2016-01:00:00 18.6337 11.28.2016-02:00:00 18.6573 11.28.2016-03:00:00 18.7079 11.28.2016-04:00:00 18.7514 11.28.2016-05:00:00 18.7966 11.28.2016-06:00:00 18.8310 11.28.2016-07:00:00 18.8563 11.28.2016-08:00:00 18.8672 11.28.2016-09:00:00 18.8762 11.28.2016-10:00:00 18.8817 11.28.2016-11:00:00 18.8780 11.28.2016-12:00:00 18.8835 11.28.2016-13:00:00 18.8672 11.28.2016-14:00:00 18.8509 11.28.2016-15:00:00 18.8436 11.28.2016-16:00:00 18.8364 11.28.2016-17:00:00 18.8292 11.28.2016-18:00:00 18.8129 11.28.2016-19:00:00 18.8038 11.28.2016-20:00:00 18.8020 11.28.2016-21:00:00 18.7930 11.28.2016-22:00:00 18.7839 11.28.2016-23:00:00 18.7550 11.29.2016-00:00:00 18.7477 11.29.2016-01:00:00 18.7423 11.29.2016-02:00:00 18.7242 11.29.2016-03:00:00 18.7079 11.29.2016-04:00:00 18.6826 11.29.2016-05:00:00 18.6627 11.29.2016-06:00:00 18.6482 11.29.2016-07:00:00 18.6337 11.29.2016-08:00:00 18.6138 11.29.2016-09:00:00 18.6066 11.29.2016-10:00:00 18.5903 11.29.2016-11:00:00 18.5776 11.29.2016-12:00:00 18.5650 11.29.2016-13:00:00 18.5432 11.29.2016-14:00:00 18.5324 11.29.2016-15:00:00 18.5233 11.29.2016-16:00:00 18.4980 11.29.2016-17:00:00 18.4781 11.29.2016-18:00:00 18.4727 11.29.2016-19:00:00 18.4618 11.29.2016-20:00:00 18.4473 11.29.2016-21:00:00 18.4256 11.29.2016-22:00:00 18.4057 11.29.2016-23:00:00 18.3949 11.30.2016-00:00:00 18.3949 11.30.2016-01:00:00 18.4510 11.30.2016-02:00:00 18.5288 11.30.2016-03:00:00 18.5432 11.30.2016-04:00:00 18.5451 11.30.2016-05:00:00 18.5523 11.30.2016-06:00:00 18.5668 11.30.2016-07:00:00 18.5541 11.30.2016-08:00:00 18.5523 11.30.2016-09:00:00 18.5306 11.30.2016-10:00:00 18.5215 11.30.2016-11:00:00 18.5143 11.30.2016-12:00:00 18.5125 11.30.2016-13:00:00 18.5143 11.30.2016-14:00:00 18.5306 11.30.2016-15:00:00 18.5360 11.30.2016-16:00:00 18.5360 11.30.2016-17:00:00 18.5595 11.30.2016-18:00:00 18.5686 11.30.2016-19:00:00 18.5686 11.30.2016-20:00:00 18.5758 11.30.2016-21:00:00 18.5758 11.30.2016-22:00:00 18.5813 11.30.2016-23:00:00 18.5794 12.01.2016-00:00:00 18.5794 12.01.2016-01:00:00 18.5849 12.01.2016-02:00:00 18.5758 12.01.2016-03:00:00 18.5704 12.01.2016-04:00:00 18.5668 12.01.2016-05:00:00 18.5505 12.01.2016-06:00:00 18.5505 12.01.2016-07:00:00 18.5451 12.01.2016-08:00:00 18.5378 12.01.2016-09:00:00 18.5378 12.01.2016-10:00:00 18.5215 12.01.2016-11:00:00 18.5125 12.01.2016-12:00:00 18.4944 12.01.2016-13:00:00 18.4853 12.01.2016-14:00:00 18.4799 12.01.2016-15:00:00 18.4835 12.01.2016-16:00:00 18.4727 12.01.2016-17:00:00 18.4600 12.01.2016-18:00:00 18.4546 12.01.2016-19:00:00 18.4419 12.01.2016-20:00:00 18.4238 12.01.2016-21:00:00 18.4093 12.01.2016-22:00:00 18.4003 12.01.2016-23:00:00 18.3840 12.02.2016-00:00:00 18.3768 12.02.2016-01:00:00 18.3623 12.02.2016-02:00:00 18.3442 12.02.2016-03:00:00 18.3207 12.02.2016-04:00:00 18.2935 12.02.2016-05:00:00 18.2718 12.02.2016-06:00:00 18.2609 12.02.2016-07:00:00 18.2447 12.02.2016-08:00:00 18.2302 12.02.2016-09:00:00 18.2139 12.02.2016-10:00:00 18.2121 12.02.2016-11:00:00 18.2157 12.02.2016-12:00:00 18.2248 12.02.2016-13:00:00 18.2356 12.02.2016-14:00:00 18.2555 12.02.2016-15:00:00 18.2899 12.02.2016-16:00:00 18.3098 12.02.2016-17:00:00 18.3243 12.02.2016-18:00:00 18.3442 12.02.2016-19:00:00 18.3731 12.02.2016-20:00:00 18.3894 12.02.2016-21:00:00 18.4184 12.02.2016-22:00:00 18.4311 12.02.2016-23:00:00 18.4437 12.03.2016-00:00:00 18.4582 12.03.2016-01:00:00 18.4727 12.03.2016-02:00:00 18.4890 12.03.2016-03:00:00 18.4998 12.03.2016-04:00:00 18.5143 12.03.2016-05:00:00 18.5161 12.03.2016-06:00:00 18.5107 12.03.2016-07:00:00 18.4998 12.03.2016-08:00:00 18.4962 12.03.2016-09:00:00 18.4980 12.03.2016-10:00:00 18.4926 12.03.2016-11:00:00 18.4908 12.03.2016-12:00:00 18.4962 12.03.2016-13:00:00 18.4962 12.03.2016-14:00:00 18.4835 12.03.2016-15:00:00 18.4763 12.03.2016-16:00:00 18.4853 12.03.2016-17:00:00 18.4835 12.03.2016-18:00:00 18.4727 12.03.2016-19:00:00 18.4709 12.03.2016-20:00:00 18.4781 12.03.2016-21:00:00 18.5487 12.03.2016-22:00:00 18.6102 12.03.2016-23:00:00 18.7206 12.04.2016-00:00:00 18.8237 12.04.2016-01:00:00 18.9468 12.04.2016-02:00:00 19.0174 12.04.2016-03:00:00 19.0608 12.04.2016-04:00:00 19.0753 12.04.2016-05:00:00 19.0662 12.04.2016-06:00:00 19.0735 12.04.2016-07:00:00 19.0554 12.04.2016-08:00:00 19.0536 12.04.2016-09:00:00 19.0427 12.04.2016-10:00:00 19.0445 12.04.2016-11:00:00 19.0355 12.04.2016-12:00:00 19.0337 12.04.2016-13:00:00 19.0264 12.04.2016-14:00:00 19.0174 12.04.2016-15:00:00 19.0029 12.04.2016-16:00:00 18.9938 12.04.2016-17:00:00 18.9812 12.04.2016-18:00:00 18.9721 12.04.2016-19:00:00 18.9486 12.04.2016-20:00:00 18.9414 12.04.2016-21:00:00 18.9233 12.04.2016-22:00:00 18.9106 12.04.2016-23:00:00 18.8835 12.05.2016-00:00:00 18.8726 12.05.2016-01:00:00 18.8509 12.05.2016-02:00:00 18.8400 12.05.2016-03:00:00 18.8165 12.05.2016-04:00:00 18.8111 12.05.2016-05:00:00 18.7966 12.05.2016-06:00:00 18.7894 12.05.2016-07:00:00 18.7550 12.05.2016-08:00:00 18.7351 12.05.2016-09:00:00 18.6916 12.05.2016-10:00:00 18.6772 12.05.2016-11:00:00 18.6898 12.05.2016-12:00:00 18.6953 12.05.2016-13:00:00 18.6989 12.05.2016-14:00:00 18.6916 12.05.2016-15:00:00 18.6826 12.05.2016-16:00:00 18.6500 12.05.2016-17:00:00 18.6211 12.05.2016-18:00:00 18.6012 12.05.2016-19:00:00 18.5813 12.05.2016-20:00:00 18.5686 12.05.2016-21:00:00 18.5505 12.05.2016-22:00:00 18.5288 12.05.2016-23:00:00 18.4944 12.06.2016-00:00:00 18.4745 12.06.2016-01:00:00 18.4564 12.06.2016-02:00:00 18.4347 12.06.2016-03:00:00 18.4184 12.06.2016-04:00:00 18.4039 12.06.2016-05:00:00 18.3840 12.06.2016-06:00:00 18.3587 12.06.2016-07:00:00 18.3406 12.06.2016-08:00:00 18.3189 12.06.2016-09:00:00 18.3062 12.06.2016-10:00:00 18.2953 12.06.2016-11:00:00 18.2736 12.06.2016-12:00:00 18.2519 12.06.2016-13:00:00 18.2374 12.06.2016-14:00:00 18.2103 12.06.2016-15:00:00 18.1813 12.06.2016-16:00:00 18.1488 12.06.2016-17:00:00 18.1307 12.06.2016-18:00:00 18.1089 12.06.2016-19:00:00 18.0854 12.06.2016-20:00:00 18.0601 12.06.2016-21:00:00 18.0438 12.06.2016-22:00:00 18.0257 12.06.2016-23:00:00 17.9931 12.07.2016-00:00:00 17.9714 12.07.2016-01:00:00 17.9479 12.07.2016-02:00:00 17.9280 12.07.2016-03:00:00 17.9081 12.07.2016-04:00:00 17.8882 12.07.2016-05:00:00 17.8809 12.07.2016-06:00:00 17.8610 12.07.2016-07:00:00 17.8284 12.07.2016-08:00:00 17.7941 12.07.2016-09:00:00 17.7778 12.07.2016-10:00:00 17.7506 12.07.2016-11:00:00 17.7162 12.07.2016-12:00:00 17.7018 12.07.2016-13:00:00 17.6782 12.07.2016-14:00:00 17.6511 12.07.2016-15:00:00 17.6294 12.07.2016-16:00:00 17.6041 12.07.2016-17:00:00 17.5733 12.07.2016-18:00:00 17.5516 12.07.2016-19:00:00 17.5280 12.07.2016-20:00:00 17.4955 12.07.2016-21:00:00 17.4810 12.07.2016-22:00:00 17.4557 12.07.2016-23:00:00 17.4249 12.08.2016-00:00:00 17.3978 12.08.2016-01:00:00 17.3634 12.08.2016-02:00:00 17.3453 12.08.2016-03:00:00 17.3037 12.08.2016-04:00:00 17.2874 12.08.2016-05:00:00 17.2548 12.08.2016-06:00:00 17.2258 12.08.2016-07:00:00 17.2005 12.08.2016-08:00:00 17.1716 12.08.2016-09:00:00 17.1516 12.08.2016-10:00:00 17.1281 12.08.2016-11:00:00 17.1010 12.08.2016-12:00:00 17.0847 12.08.2016-13:00:00 17.0575 12.08.2016-14:00:00 17.0340 12.08.2016-15:00:00 17.0069 12.08.2016-16:00:00 16.9870 12.08.2016-17:00:00 16.9472 12.08.2016-18:00:00 16.9273 12.08.2016-19:00:00 16.8947 12.08.2016-20:00:00 16.8693 12.08.2016-21:00:00 16.8368 12.08.2016-22:00:00 16.8187 12.08.2016-23:00:00 16.8006 12.09.2016-00:00:00 16.7680 12.09.2016-01:00:00 16.7608 12.09.2016-02:00:00 16.7535 12.09.2016-03:00:00 16.7463 12.09.2016-04:00:00 16.7807 12.09.2016-05:00:00 16.8350 12.09.2016-06:00:00 16.8730 12.09.2016-07:00:00 16.8929 12.09.2016-08:00:00 16.8693 12.09.2016-09:00:00 16.8512 12.09.2016-10:00:00 16.8404 12.09.2016-11:00:00 16.8332 12.09.2016-12:00:00 16.8205 12.09.2016-13:00:00 16.8096 12.09.2016-14:00:00 16.8205 12.09.2016-15:00:00 16.8060 12.09.2016-16:00:00 16.7988 12.09.2016-17:00:00 16.7843 12.09.2016-18:00:00 16.7771 12.09.2016-19:00:00 16.7680 12.09.2016-20:00:00 16.7752 12.09.2016-21:00:00 16.7698 12.09.2016-22:00:00 16.7879 12.09.2016-23:00:00 16.8042 12.10.2016-00:00:00 16.8603 12.10.2016-01:00:00 16.8856 12.10.2016-02:00:00 16.8911 12.10.2016-03:00:00 16.8983 12.10.2016-04:00:00 16.8856 12.10.2016-05:00:00 16.8911 12.10.2016-06:00:00 16.8820 12.10.2016-07:00:00 16.8693 12.10.2016-08:00:00 16.8476 12.10.2016-09:00:00 16.8223 12.10.2016-10:00:00 16.8187 12.10.2016-11:00:00 16.8132 12.10.2016-12:00:00 16.8042 12.10.2016-13:00:00 16.8368 12.10.2016-14:00:00 16.9001 12.10.2016-15:00:00 16.9291 12.10.2016-16:00:00 16.9218 12.10.2016-17:00:00 16.9200 12.10.2016-18:00:00 16.9254 12.10.2016-19:00:00 16.9236 12.10.2016-20:00:00 16.9200 12.10.2016-21:00:00 16.9110 12.10.2016-22:00:00 16.9164 12.10.2016-23:00:00 16.9092 12.11.2016-00:00:00 16.9110 12.11.2016-01:00:00 16.9345 12.11.2016-02:00:00 16.9725 12.11.2016-03:00:00 17.0087 12.11.2016-04:00:00 17.0177 12.11.2016-05:00:00 17.0159 12.11.2016-06:00:00 17.0087 12.11.2016-07:00:00 16.9942 12.11.2016-08:00:00 16.9870 12.11.2016-09:00:00 16.9707 12.11.2016-10:00:00 16.9671 12.11.2016-11:00:00 16.9906 12.11.2016-12:00:00 16.9978 12.11.2016-13:00:00 16.9960 12.11.2016-14:00:00 17.0141 12.11.2016-15:00:00 17.0159 12.11.2016-16:00:00 17.0105 12.11.2016-17:00:00 16.9942 12.11.2016-18:00:00 16.9960 12.11.2016-19:00:00 17.0195 12.11.2016-20:00:00 17.0286 12.11.2016-21:00:00 17.0268 12.11.2016-22:00:00 17.0141 12.11.2016-23:00:00 17.0177 12.12.2016-00:00:00 17.0141 12.12.2016-01:00:00 16.9924 12.12.2016-02:00:00 16.9834 12.12.2016-03:00:00 16.9671 12.12.2016-04:00:00 16.9453 12.12.2016-05:00:00 16.9291 12.12.2016-06:00:00 16.9110 12.12.2016-07:00:00 16.9019 12.12.2016-08:00:00 16.9327 12.12.2016-09:00:00 16.9671 12.12.2016-10:00:00 17.0123 12.12.2016-11:00:00 17.1028 12.12.2016-12:00:00 17.1697 12.12.2016-13:00:00 17.1860 12.12.2016-14:00:00 17.2077 12.12.2016-15:00:00 17.2005 12.12.2016-16:00:00 17.1824 12.12.2016-17:00:00 17.1607 12.12.2016-18:00:00 17.1607 12.12.2016-19:00:00 17.1788 12.12.2016-20:00:00 17.1878 12.12.2016-21:00:00 17.2114 12.12.2016-22:00:00 17.1969 12.12.2016-23:00:00 17.1806 12.13.2016-00:00:00 17.1679 12.13.2016-01:00:00 17.1553 12.13.2016-02:00:00 17.1372 12.13.2016-03:00:00 17.1227 12.13.2016-04:00:00 17.0992 12.13.2016-05:00:00 17.0883 12.13.2016-06:00:00 17.0756 12.13.2016-07:00:00 17.0594 12.13.2016-08:00:00 17.0449 12.13.2016-09:00:00 17.0340 12.13.2016-10:00:00 17.0214 12.13.2016-11:00:00 17.0105 12.13.2016-12:00:00 16.9870 12.13.2016-13:00:00 16.9725 12.13.2016-14:00:00 16.9526 12.13.2016-15:00:00 16.9399 12.13.2016-16:00:00 16.9164 12.13.2016-17:00:00 16.9055 12.13.2016-18:00:00 16.8730 12.13.2016-19:00:00 16.8512 12.13.2016-20:00:00 16.8350 12.13.2016-21:00:00 16.8169 12.13.2016-22:00:00 16.8024 12.13.2016-23:00:00 16.7879 12.14.2016-00:00:00 16.7644 12.14.2016-01:00:00 16.7481 12.14.2016-02:00:00 16.7336 12.14.2016-03:00:00 16.7173 12.14.2016-04:00:00 16.6956 12.14.2016-05:00:00 16.6793 12.14.2016-06:00:00 16.6540 12.14.2016-07:00:00 16.6486 12.14.2016-08:00:00 16.6359 12.14.2016-09:00:00 16.6015 12.14.2016-10:00:00 16.5726 12.14.2016-11:00:00 16.5617 12.14.2016-12:00:00 16.5382 12.14.2016-13:00:00 16.5291 12.14.2016-14:00:00 16.5038 12.14.2016-15:00:00 16.4875 12.14.2016-16:00:00 16.4676 12.14.2016-17:00:00 16.4495 12.14.2016-18:00:00 16.4332 12.14.2016-19:00:00 16.4151 12.14.2016-20:00:00 16.4043 12.14.2016-21:00:00 16.3916 12.14.2016-22:00:00 16.3717 12.14.2016-23:00:00 16.3518 12.15.2016-00:00:00 16.3409 12.15.2016-01:00:00 16.3210 12.15.2016-02:00:00 16.2903 12.15.2016-03:00:00 16.2704 12.15.2016-04:00:00 16.2541 12.15.2016-05:00:00 16.2360 12.15.2016-06:00:00 16.2161 12.15.2016-07:00:00 16.1925 12.15.2016-08:00:00 16.1781 12.15.2016-09:00:00 16.1636 12.15.2016-10:00:00 16.1437 12.15.2016-11:00:00 16.1202 12.15.2016-12:00:00 16.0984 12.15.2016-13:00:00 16.0876 12.15.2016-14:00:00 16.0767 12.15.2016-15:00:00 16.0604 12.15.2016-16:00:00 16.0387 12.15.2016-17:00:00 16.0242 12.15.2016-18:00:00 16.0025 12.15.2016-19:00:00 15.9826 12.15.2016-20:00:00 15.9700 12.15.2016-21:00:00 15.9555 12.15.2016-22:00:00 15.9410 12.15.2016-23:00:00 15.9301 12.16.2016-00:00:00 15.9211 12.16.2016-01:00:00 15.9066 12.16.2016-02:00:00 15.8940 12.16.2016-03:00:00 15.8831 12.16.2016-04:00:00 15.8596 12.16.2016-05:00:00 15.8415 12.16.2016-06:00:00 15.8216 12.16.2016-07:00:00 15.8125 12.16.2016-08:00:00 15.7980 12.16.2016-09:00:00 15.7727 12.16.2016-10:00:00 15.7582 12.16.2016-11:00:00 15.7401 12.16.2016-12:00:00 15.7220 12.16.2016-13:00:00 15.7076 12.16.2016-14:00:00 15.6822 12.16.2016-15:00:00 15.6641 12.16.2016-16:00:00 15.6460 12.16.2016-17:00:00 15.6424 12.16.2016-18:00:00 15.6334 12.16.2016-19:00:00 15.6207 12.16.2016-20:00:00 15.6080 12.16.2016-21:00:00 15.5809 12.16.2016-22:00:00 15.5610 12.16.2016-23:00:00 15.5375 12.17.2016-00:00:00 15.5212 12.17.2016-01:00:00 15.5049 12.17.2016-02:00:00 15.4958 12.17.2016-03:00:00 15.4777 12.17.2016-04:00:00 15.4524 12.17.2016-05:00:00 15.4253 12.17.2016-06:00:00 15.4126 12.17.2016-07:00:00 15.3945 12.17.2016-08:00:00 15.3800 12.17.2016-09:00:00 15.3674 12.17.2016-10:00:00 15.3529 12.17.2016-11:00:00 15.3366 12.17.2016-12:00:00 15.3094 12.17.2016-13:00:00 15.2986 12.17.2016-14:00:00 15.2877 12.17.2016-15:00:00 15.2733 12.17.2016-16:00:00 15.2642 12.17.2016-17:00:00 15.2425 12.17.2016-18:00:00 15.2244 12.17.2016-19:00:00 15.2081 12.17.2016-20:00:00 15.1954 12.17.2016-21:00:00 15.1737 12.17.2016-22:00:00 15.1611 12.17.2016-23:00:00 15.1375 12.18.2016-00:00:00 15.1212 12.18.2016-01:00:00 15.1176 12.18.2016-02:00:00 15.1068 12.18.2016-03:00:00 15.0995 12.18.2016-04:00:00 15.0814 12.18.2016-05:00:00 15.0742 12.18.2016-06:00:00 15.0633 12.18.2016-07:00:00 15.0525 12.18.2016-08:00:00 15.0434 12.18.2016-09:00:00 15.0290 12.18.2016-10:00:00 15.0109 12.18.2016-11:00:00 15.0036 12.18.2016-12:00:00 14.9873 12.18.2016-13:00:00 14.9692 12.18.2016-14:00:00 14.9530 12.18.2016-15:00:00 14.9421 12.18.2016-16:00:00 14.9312 12.18.2016-17:00:00 14.9168 12.18.2016-18:00:00 14.9023 12.18.2016-19:00:00 14.8914 12.18.2016-20:00:00 14.8643 12.18.2016-21:00:00 14.8570 12.18.2016-22:00:00 14.8408 12.18.2016-23:00:00 14.8281 12.19.2016-00:00:00 14.8263 12.19.2016-01:00:00 14.8136 12.19.2016-02:00:00 14.8046 12.19.2016-03:00:00 14.7883 12.19.2016-04:00:00 14.7865 12.19.2016-05:00:00 14.8028 12.19.2016-06:00:00 14.8263 12.19.2016-07:00:00 14.8625 12.19.2016-08:00:00 14.8987 12.19.2016-09:00:00 14.9692 12.19.2016-10:00:00 15.0851 12.19.2016-11:00:00 15.2244 12.19.2016-12:00:00 15.3167 12.19.2016-13:00:00 15.3493 12.19.2016-14:00:00 15.4235 12.19.2016-15:00:00 15.4560 12.19.2016-16:00:00 15.4796 12.19.2016-17:00:00 15.5194 12.19.2016-18:00:00 15.5664 12.19.2016-19:00:00 15.6153 12.19.2016-20:00:00 15.6515 12.19.2016-21:00:00 15.6931 12.19.2016-22:00:00 15.7818 12.19.2016-23:00:00 16.0080 12.20.2016-00:00:00 16.3572 12.20.2016-01:00:00 16.5961 12.20.2016-02:00:00 16.8114 12.20.2016-03:00:00 17.0177 12.20.2016-04:00:00 17.2222 12.20.2016-05:00:00 17.4575 12.20.2016-06:00:00 17.6602 12.20.2016-07:00:00 17.8393 12.20.2016-08:00:00 17.9696 12.20.2016-09:00:00 18.0492 12.20.2016-10:00:00 18.1252 12.20.2016-11:00:00 18.1831 12.20.2016-12:00:00 18.2483 12.20.2016-13:00:00 18.3062 12.20.2016-14:00:00 18.3460 12.20.2016-15:00:00 18.3967 12.20.2016-16:00:00 18.4347 12.20.2016-17:00:00 18.4510 12.20.2016-18:00:00 18.4781 12.20.2016-19:00:00 18.5034 12.20.2016-20:00:00 18.5288 12.20.2016-21:00:00 18.5342 12.20.2016-22:00:00 18.5740 12.20.2016-23:00:00 18.5632 12.21.2016-00:00:00 18.5686 12.21.2016-01:00:00 18.5740 12.21.2016-02:00:00 18.5849 12.21.2016-03:00:00 18.5849 12.21.2016-04:00:00 18.5849 12.21.2016-05:00:00 18.5831 12.21.2016-06:00:00 18.5867 12.21.2016-07:00:00 18.5957 12.21.2016-08:00:00 18.5939 12.21.2016-09:00:00 18.5849 12.21.2016-10:00:00 18.5867 12.21.2016-11:00:00 18.5632 12.21.2016-12:00:00 18.5469 12.21.2016-13:00:00 18.5252 12.21.2016-14:00:00 18.5016 12.21.2016-15:00:00 18.4890 12.21.2016-16:00:00 18.4691 12.21.2016-17:00:00 18.4365 12.21.2016-18:00:00 18.3894 12.21.2016-19:00:00 18.3677 12.21.2016-20:00:00 18.3189 12.21.2016-21:00:00 18.2935 12.21.2016-22:00:00 18.2754 12.21.2016-23:00:00 18.2465 12.22.2016-00:00:00 18.2121 12.22.2016-01:00:00 18.1759 12.22.2016-02:00:00 18.1506 12.22.2016-03:00:00 18.1270 12.22.2016-04:00:00 18.0981 12.22.2016-05:00:00 18.0637 12.22.2016-06:00:00 18.0347 12.22.2016-07:00:00 18.0094 12.22.2016-08:00:00 17.9859 12.22.2016-09:00:00 17.9479 12.22.2016-10:00:00 17.9388 12.22.2016-11:00:00 17.9135 12.22.2016-12:00:00 17.8954 12.22.2016-13:00:00 17.8683 12.22.2016-14:00:00 17.8447 12.22.2016-15:00:00 17.8085 12.22.2016-16:00:00 17.7886 12.22.2016-17:00:00 17.7760 12.22.2016-18:00:00 17.7923 12.22.2016-19:00:00 17.7959 12.22.2016-20:00:00 17.7977 12.22.2016-21:00:00 17.7886 12.22.2016-22:00:00 17.8031 12.22.2016-23:00:00 17.8194 12.23.2016-00:00:00 17.8556 12.23.2016-01:00:00 17.8538 12.23.2016-02:00:00 17.8845 12.23.2016-03:00:00 17.9081 12.23.2016-04:00:00 17.9370 12.23.2016-05:00:00 17.9551 12.23.2016-06:00:00 17.9823 12.23.2016-07:00:00 17.9967 12.23.2016-08:00:00 18.0004 12.23.2016-09:00:00 18.0203 12.23.2016-10:00:00 18.0456 12.23.2016-11:00:00 18.0583 12.23.2016-12:00:00 18.0945 12.23.2016-13:00:00 18.0981 12.23.2016-14:00:00 18.1379 12.23.2016-15:00:00 18.1632 12.23.2016-16:00:00 18.2048 12.23.2016-17:00:00 18.2121 12.23.2016-18:00:00 18.2157 12.23.2016-19:00:00 18.2193 12.23.2016-20:00:00 18.2465 12.23.2016-21:00:00 18.2827 12.23.2016-22:00:00 18.2827 12.23.2016-23:00:00 18.2845 12.24.2016-00:00:00 18.2628 12.24.2016-01:00:00 18.2374 12.24.2016-02:00:00 18.2067 12.24.2016-03:00:00 18.1831 12.24.2016-04:00:00 18.1705 12.24.2016-05:00:00 18.1397 12.24.2016-06:00:00 18.1288 12.24.2016-07:00:00 18.1107 12.24.2016-08:00:00 18.0872 12.24.2016-09:00:00 18.0510 12.24.2016-10:00:00 18.0257 12.24.2016-11:00:00 18.0112 12.24.2016-12:00:00 18.0022 12.24.2016-13:00:00 17.9823 12.24.2016-14:00:00 17.9714 12.24.2016-15:00:00 17.9479 12.24.2016-16:00:00 17.9280 12.24.2016-17:00:00 17.9153 12.24.2016-18:00:00 17.8954 12.24.2016-19:00:00 17.8646 12.24.2016-20:00:00 17.8484 12.24.2016-21:00:00 17.8212 12.24.2016-22:00:00 17.8067 12.24.2016-23:00:00 17.7832 12.25.2016-00:00:00 17.7506 12.25.2016-01:00:00 17.7271 12.25.2016-02:00:00 17.7108 12.25.2016-03:00:00 17.6891 12.25.2016-04:00:00 17.6565 12.25.2016-05:00:00 17.6366 12.25.2016-06:00:00 17.6240 12.25.2016-07:00:00 17.6077 12.25.2016-08:00:00 17.5860 12.25.2016-09:00:00 17.5570 12.25.2016-10:00:00 17.5280 12.25.2016-11:00:00 17.4955 12.25.2016-12:00:00 17.4701 12.25.2016-13:00:00 17.4376 12.25.2016-14:00:00 17.4032 12.25.2016-15:00:00 17.3851 12.25.2016-16:00:00 17.3688 12.25.2016-17:00:00 17.3453 12.25.2016-18:00:00 17.3218 12.25.2016-19:00:00 17.3109 12.25.2016-20:00:00 17.2837 12.25.2016-21:00:00 17.2548 12.25.2016-22:00:00 17.2331 12.25.2016-23:00:00 17.2023 12.26.2016-00:00:00 17.1734 12.26.2016-01:00:00 17.1498 12.26.2016-02:00:00 17.1354 12.26.2016-03:00:00 17.1100 12.26.2016-04:00:00 17.0756 12.26.2016-05:00:00 17.0485 12.26.2016-06:00:00 17.0159 12.26.2016-07:00:00 16.9888 12.26.2016-08:00:00 16.9562 12.26.2016-09:00:00 16.9399 12.26.2016-10:00:00 16.9182 12.26.2016-11:00:00 16.8892 12.26.2016-12:00:00 16.8730 12.26.2016-13:00:00 16.8585 12.26.2016-14:00:00 16.8494 12.26.2016-15:00:00 16.8693 12.26.2016-16:00:00 16.8874 12.26.2016-17:00:00 16.8947 12.26.2016-18:00:00 16.9146 12.26.2016-19:00:00 16.9273 12.26.2016-20:00:00 16.9580 12.26.2016-21:00:00 16.9761 12.26.2016-22:00:00 16.9815 12.26.2016-23:00:00 17.0087 12.27.2016-00:00:00 17.0937 12.27.2016-01:00:00 17.2023 12.27.2016-02:00:00 17.3163 12.27.2016-03:00:00 17.3489 12.27.2016-04:00:00 17.3724 12.27.2016-05:00:00 17.4068 12.27.2016-06:00:00 17.4321 12.27.2016-07:00:00 17.4557 12.27.2016-08:00:00 17.4864 12.27.2016-09:00:00 17.4955 12.27.2016-10:00:00 17.5172 12.27.2016-11:00:00 17.5480 12.27.2016-12:00:00 17.5661 12.27.2016-13:00:00 17.5896 12.27.2016-14:00:00 17.5878 12.27.2016-15:00:00 17.6041 12.27.2016-16:00:00 17.6059 12.27.2016-17:00:00 17.6330 12.27.2016-18:00:00 17.6348 12.27.2016-19:00:00 17.6258 12.27.2016-20:00:00 17.6294 12.27.2016-21:00:00 17.6258 12.27.2016-22:00:00 17.6312 12.27.2016-23:00:00 17.6366 12.28.2016-00:00:00 17.6258 12.28.2016-01:00:00 17.6149 12.28.2016-02:00:00 17.6022 12.28.2016-03:00:00 17.6004 12.28.2016-04:00:00 17.5896 12.28.2016-05:00:00 17.5860 12.28.2016-06:00:00 17.5769 12.28.2016-07:00:00 17.5733 12.28.2016-08:00:00 17.5624 12.28.2016-09:00:00 17.5516 12.28.2016-10:00:00 17.5317 12.28.2016-11:00:00 17.5244 12.28.2016-12:00:00 17.5136 12.28.2016-13:00:00 17.5172 12.28.2016-14:00:00 17.5299 12.28.2016-15:00:00 17.5353 12.28.2016-16:00:00 17.5172 12.28.2016-17:00:00 17.5027 12.28.2016-18:00:00 17.4900 12.28.2016-19:00:00 17.4629 12.28.2016-20:00:00 17.4593 12.28.2016-21:00:00 17.4376 12.28.2016-22:00:00 17.4177 12.28.2016-23:00:00 17.4068 12.29.2016-00:00:00 17.3833 12.29.2016-01:00:00 17.3742 12.29.2016-02:00:00 17.3688 12.29.2016-03:00:00 17.3543 12.29.2016-04:00:00 17.3362 12.29.2016-05:00:00 17.3163 12.29.2016-06:00:00 17.3073 12.29.2016-07:00:00 17.2928 12.29.2016-08:00:00 17.2747 12.29.2016-09:00:00 17.2602 12.29.2016-10:00:00 17.2620 12.29.2016-11:00:00 17.2801 12.29.2016-12:00:00 17.3163 12.29.2016-13:00:00 17.3778 12.29.2016-14:00:00 17.4810 12.29.2016-15:00:00 17.6077 12.29.2016-16:00:00 17.7181 12.29.2016-17:00:00 17.8339 12.29.2016-18:00:00 17.9624 12.29.2016-19:00:00 18.0438 12.29.2016-20:00:00 18.0945 12.29.2016-21:00:00 18.1162 12.29.2016-22:00:00 18.1325 12.29.2016-23:00:00 18.1524 12.30.2016-00:00:00 18.1813 12.30.2016-01:00:00 18.1922 12.30.2016-02:00:00 18.2012 12.30.2016-03:00:00 18.2085 12.30.2016-04:00:00 18.2175 12.30.2016-05:00:00 18.2338 12.30.2016-06:00:00 18.2501 12.30.2016-07:00:00 18.2519 12.30.2016-08:00:00 18.2628 12.30.2016-09:00:00 18.2664 12.30.2016-10:00:00 18.2790 12.30.2016-11:00:00 18.2899 12.30.2016-12:00:00 18.2935 12.30.2016-13:00:00 18.2971 12.30.2016-14:00:00 18.2953 12.30.2016-15:00:00 18.2863 12.30.2016-16:00:00 18.2790 12.30.2016-17:00:00 18.2646 12.30.2016-18:00:00 18.2591 12.30.2016-19:00:00 18.2573 12.30.2016-20:00:00 18.2429 12.30.2016-21:00:00 18.2284 12.30.2016-22:00:00 18.2157 12.30.2016-23:00:00 18.2103 12.31.2016-00:00:00 18.1922 12.31.2016-01:00:00 18.1705 12.31.2016-02:00:00 18.1578 12.31.2016-03:00:00 18.1397 12.31.2016-04:00:00 18.1252 12.31.2016-05:00:00 18.1126 12.31.2016-06:00:00 18.0981 12.31.2016-07:00:00 18.0800 12.31.2016-08:00:00 18.0547 12.31.2016-09:00:00 18.0384 12.31.2016-10:00:00 18.0275 12.31.2016-11:00:00 18.0130 12.31.2016-12:00:00 17.9877 12.31.2016-13:00:00 17.9624 12.31.2016-14:00:00 17.9388 12.31.2016-15:00:00 17.9117 12.31.2016-16:00:00 17.8773 12.31.2016-17:00:00 17.8574 12.31.2016-18:00:00 17.8303 12.31.2016-19:00:00 17.8393 12.31.2016-20:00:00 17.8176 12.31.2016-21:00:00 17.7959 12.31.2016-22:00:00 17.7742 12.31.2016-23:00:00 17.7579 01.01.2017-00:00:00 17.7416 01.01.2017-01:00:00 17.7199 01.01.2017-02:00:00 17.7036 01.01.2017-03:00:00 17.6873 01.01.2017-04:00:00 17.6710 01.01.2017-05:00:00 17.6511 01.01.2017-06:00:00 17.6258 01.01.2017-07:00:00 17.6059 01.01.2017-08:00:00 17.5769 01.01.2017-09:00:00 17.5498 01.01.2017-10:00:00 17.5335 01.01.2017-11:00:00 17.5262 01.01.2017-12:00:00 17.5208 01.01.2017-13:00:00 17.5027 01.01.2017-14:00:00 17.4846 01.01.2017-15:00:00 17.4593 01.01.2017-16:00:00 17.4394 01.01.2017-17:00:00 17.4195 01.01.2017-18:00:00 17.4159 01.01.2017-19:00:00 17.3905 01.01.2017-20:00:00 17.3815 01.01.2017-21:00:00 17.3525 01.01.2017-22:00:00 17.3398 01.01.2017-23:00:00 17.3199 01.02.2017-00:00:00 17.2928 01.02.2017-01:00:00 17.2747 01.02.2017-02:00:00 17.2331 01.02.2017-03:00:00 17.2096 01.02.2017-04:00:00 17.1842 01.02.2017-05:00:00 17.1498 01.02.2017-06:00:00 17.1390 01.02.2017-07:00:00 17.1191 01.02.2017-08:00:00 17.0919 01.02.2017-09:00:00 17.0702 01.02.2017-10:00:00 17.0521 01.02.2017-11:00:00 17.0376 01.02.2017-12:00:00 17.0141 01.02.2017-13:00:00 16.9924 01.02.2017-14:00:00 16.9689 01.02.2017-15:00:00 16.9345 01.02.2017-16:00:00 16.9092 01.02.2017-17:00:00 16.8820 01.02.2017-18:00:00 16.8549 01.02.2017-19:00:00 16.8368 01.02.2017-20:00:00 16.8132 01.02.2017-21:00:00 16.7915 01.02.2017-22:00:00 16.7698 01.02.2017-23:00:00 16.7391 01.03.2017-00:00:00 16.7047 01.03.2017-01:00:00 16.6866 01.03.2017-02:00:00 16.6811 01.03.2017-03:00:00 16.6612 01.03.2017-04:00:00 16.6341 01.03.2017-05:00:00 16.6033 01.03.2017-06:00:00 16.5889 01.03.2017-07:00:00 16.5563 01.03.2017-08:00:00 16.5418 01.03.2017-09:00:00 16.5165 01.03.2017-10:00:00 16.4821 01.03.2017-11:00:00 16.4586 01.03.2017-12:00:00 16.4459 01.03.2017-13:00:00 16.4206 01.03.2017-14:00:00 16.3880 01.03.2017-15:00:00 16.3518 01.03.2017-16:00:00 16.3265 01.03.2017-17:00:00 16.3029 01.03.2017-18:00:00 16.2794 01.03.2017-19:00:00 16.2595 01.03.2017-20:00:00 16.2342 01.03.2017-21:00:00 16.2143 01.03.2017-22:00:00 16.1799 01.03.2017-23:00:00 16.1600 01.04.2017-00:00:00 16.1383 01.04.2017-01:00:00 16.1075 01.04.2017-02:00:00 16.0876 01.04.2017-03:00:00 16.0641 01.04.2017-04:00:00 16.0387 01.04.2017-05:00:00 16.0152 01.04.2017-06:00:00 15.9899 01.04.2017-07:00:00 15.9682 01.04.2017-08:00:00 15.9519 01.04.2017-09:00:00 15.9320 01.04.2017-10:00:00 15.9048 01.04.2017-11:00:00 15.8849 01.04.2017-12:00:00 15.8650 01.04.2017-13:00:00 15.8541 01.04.2017-14:00:00 15.8306 01.04.2017-15:00:00 15.8198 01.04.2017-16:00:00 15.7980 01.04.2017-17:00:00 15.7727 01.04.2017-18:00:00 15.7564 01.04.2017-19:00:00 15.7347 01.04.2017-20:00:00 15.7202 01.04.2017-21:00:00 15.6931 01.04.2017-22:00:00 15.6768 01.04.2017-23:00:00 15.6587 01.05.2017-00:00:00 15.6406 01.05.2017-01:00:00 15.6225 01.05.2017-02:00:00 15.6080 01.05.2017-03:00:00 15.6008 01.05.2017-04:00:00 15.5845 01.05.2017-05:00:00 15.5718 01.05.2017-06:00:00 15.5393 01.05.2017-07:00:00 15.5176 01.05.2017-08:00:00 15.4958 01.05.2017-09:00:00 15.4814 01.05.2017-10:00:00 15.4560 01.05.2017-11:00:00 15.4379 01.05.2017-12:00:00 15.4108 01.05.2017-13:00:00 15.3873 01.05.2017-14:00:00 15.3674 01.05.2017-15:00:00 15.3474 01.05.2017-16:00:00 15.3330 01.05.2017-17:00:00 15.3004 01.05.2017-18:00:00 15.2913 01.05.2017-19:00:00 15.2841 01.05.2017-20:00:00 15.2570 01.05.2017-21:00:00 15.2443 01.05.2017-22:00:00 15.2208 01.05.2017-23:00:00 15.1918 01.06.2017-00:00:00 15.1611 01.06.2017-01:00:00 15.1448 01.06.2017-02:00:00 15.1321 01.06.2017-03:00:00 15.1249 01.06.2017-04:00:00 15.1104 01.06.2017-05:00:00 15.0959 01.06.2017-06:00:00 15.0832 01.06.2017-07:00:00 15.0633 01.06.2017-08:00:00 15.0507 01.06.2017-09:00:00 15.0308 01.06.2017-10:00:00 15.0127 01.06.2017-11:00:00 14.9982 01.06.2017-12:00:00 14.9855 01.06.2017-13:00:00 14.9620 01.06.2017-14:00:00 14.9475 01.06.2017-15:00:00 14.9294 01.06.2017-16:00:00 14.9059 01.06.2017-17:00:00 14.8932 01.06.2017-18:00:00 14.8824 01.06.2017-19:00:00 14.8715 01.06.2017-20:00:00 14.8462 01.06.2017-21:00:00 14.8263 01.06.2017-22:00:00 14.8172 01.06.2017-23:00:00 14.7973 01.07.2017-00:00:00 14.7756 01.07.2017-01:00:00 14.7557 01.07.2017-02:00:00 14.7267 01.07.2017-03:00:00 14.7177 01.07.2017-04:00:00 14.6960 01.07.2017-05:00:00 14.6761 01.07.2017-06:00:00 14.6598 01.07.2017-07:00:00 14.6363 01.07.2017-08:00:00 14.6218 01.07.2017-09:00:00 14.6145 01.07.2017-10:00:00 14.5983 01.07.2017-11:00:00 14.5874 01.07.2017-12:00:00 14.5729 01.07.2017-13:00:00 14.5476 01.07.2017-14:00:00 14.5367 01.07.2017-15:00:00 14.5204 01.07.2017-16:00:00 14.5114 01.07.2017-17:00:00 14.5005 01.07.2017-18:00:00 14.4824 01.07.2017-19:00:00 14.4662 01.07.2017-20:00:00 14.4734 01.07.2017-21:00:00 14.4987 01.07.2017-22:00:00 14.5494 01.07.2017-23:00:00 14.5657 01.08.2017-00:00:00 14.6001 01.08.2017-01:00:00 14.6055 01.08.2017-02:00:00 14.6145 01.08.2017-03:00:00 14.5965 01.08.2017-04:00:00 14.5965 01.08.2017-05:00:00 14.5892 01.08.2017-06:00:00 14.5675 01.08.2017-07:00:00 14.5476 01.08.2017-08:00:00 14.5367 01.08.2017-09:00:00 14.5259 01.08.2017-10:00:00 14.5186 01.08.2017-11:00:00 14.5096 01.08.2017-12:00:00 14.5060 01.08.2017-13:00:00 14.5367 01.08.2017-14:00:00 14.5566 01.08.2017-15:00:00 14.6001 01.08.2017-16:00:00 14.6688 01.08.2017-17:00:00 14.6960 01.08.2017-18:00:00 14.7141 01.08.2017-19:00:00 14.7213 01.08.2017-20:00:00 14.7430 01.08.2017-21:00:00 14.7575 01.08.2017-22:00:00 14.7539 01.08.2017-23:00:00 14.7557 01.09.2017-00:00:00 14.7575 01.09.2017-01:00:00 14.7702 01.09.2017-02:00:00 14.7774 01.09.2017-03:00:00 14.8064 01.09.2017-04:00:00 14.8534 01.09.2017-05:00:00 14.9131 01.09.2017-06:00:00 14.9457 01.09.2017-07:00:00 14.9620 01.09.2017-08:00:00 14.9765 01.09.2017-09:00:00 14.9656 01.09.2017-10:00:00 14.9747 01.09.2017-11:00:00 14.9855 01.09.2017-12:00:00 14.9964 01.09.2017-13:00:00 14.9946 01.09.2017-14:00:00 15.0036 01.09.2017-15:00:00 15.0127 01.09.2017-16:00:00 15.0235 01.09.2017-17:00:00 15.0308 01.09.2017-18:00:00 15.0507 01.09.2017-19:00:00 15.0579 01.09.2017-20:00:00 15.0597 01.09.2017-21:00:00 15.0615 01.09.2017-22:00:00 15.0597 01.09.2017-23:00:00 15.0416 01.10.2017-00:00:00 15.0380 01.10.2017-01:00:00 15.0326 01.10.2017-02:00:00 15.0326 01.10.2017-03:00:00 15.0290 01.10.2017-04:00:00 15.0253 01.10.2017-05:00:00 15.0253 01.10.2017-06:00:00 15.0163 01.10.2017-07:00:00 15.0199 01.10.2017-08:00:00 15.0145 01.10.2017-09:00:00 15.0109 01.10.2017-10:00:00 15.0090 01.10.2017-11:00:00 15.0036 01.10.2017-12:00:00 15.0054 01.10.2017-13:00:00 15.0109 01.10.2017-14:00:00 14.9964 01.10.2017-15:00:00 14.9873 01.10.2017-16:00:00 14.9910 01.10.2017-17:00:00 14.9855 01.10.2017-18:00:00 14.9837 01.10.2017-19:00:00 14.9765 01.10.2017-20:00:00 14.9602 01.10.2017-21:00:00 14.9530 01.10.2017-22:00:00 14.9511 01.10.2017-23:00:00 14.9403 01.11.2017-00:00:00 14.9312 01.11.2017-01:00:00 14.9186 01.11.2017-02:00:00 14.9131 01.11.2017-03:00:00 14.9005 01.11.2017-04:00:00 14.8914 01.11.2017-05:00:00 14.8806 01.11.2017-06:00:00 14.8733 01.11.2017-07:00:00 14.8607 01.11.2017-08:00:00 14.8444 01.11.2017-09:00:00 14.8299 01.11.2017-10:00:00 14.8172 01.11.2017-11:00:00 14.8082 01.11.2017-12:00:00 14.7937 01.11.2017-13:00:00 14.7865 01.11.2017-14:00:00 14.7810 01.11.2017-15:00:00 14.7774 01.11.2017-16:00:00 14.7756 01.11.2017-17:00:00 14.7629 01.11.2017-18:00:00 14.7485 01.11.2017-19:00:00 14.7412 01.11.2017-20:00:00 14.7286 01.11.2017-21:00:00 14.7159 01.11.2017-22:00:00 14.7014 01.11.2017-23:00:00 14.6815 01.12.2017-00:00:00 14.6688 01.12.2017-01:00:00 14.6598 01.12.2017-02:00:00 14.6507 01.12.2017-03:00:00 14.6326 01.12.2017-04:00:00 14.6236 01.12.2017-05:00:00 14.6127 01.12.2017-06:00:00 14.6109 01.12.2017-07:00:00 14.6019 01.12.2017-08:00:00 14.5910 01.12.2017-09:00:00 14.5838 01.12.2017-10:00:00 14.5729 01.12.2017-11:00:00 14.5585 01.12.2017-12:00:00 14.5494 01.12.2017-13:00:00 14.5367 01.12.2017-14:00:00 14.5223 01.12.2017-15:00:00 14.5132 01.12.2017-16:00:00 14.5042 01.12.2017-17:00:00 14.4933 01.12.2017-18:00:00 14.4788 01.12.2017-19:00:00 14.4716 01.12.2017-20:00:00 14.4499 01.12.2017-21:00:00 14.4336 01.12.2017-22:00:00 14.4191 01.12.2017-23:00:00 14.4046 01.13.2017-00:00:00 14.3938 01.13.2017-01:00:00 14.3883 01.13.2017-02:00:00 14.3721 01.13.2017-03:00:00 14.3594 01.13.2017-04:00:00 14.3467 01.13.2017-05:00:00 14.3322 01.13.2017-06:00:00 14.3268 01.13.2017-07:00:00 14.3160 01.13.2017-08:00:00 14.3051 01.13.2017-09:00:00 14.2888 01.13.2017-10:00:00 14.2834 01.13.2017-11:00:00 14.2635 01.13.2017-12:00:00 14.2508 01.13.2017-13:00:00 14.2454 01.13.2017-14:00:00 14.2291 01.13.2017-15:00:00 14.2200 01.13.2017-16:00:00 14.2074 01.13.2017-17:00:00 14.1802 01.13.2017-18:00:00 14.1676 01.13.2017-19:00:00 14.1495 01.13.2017-20:00:00 14.1368 01.13.2017-21:00:00 14.1205 01.13.2017-22:00:00 14.1006 01.13.2017-23:00:00 14.0916 01.14.2017-00:00:00 14.0807 01.14.2017-01:00:00 14.0717 01.14.2017-02:00:00 14.0608 01.14.2017-03:00:00 14.0463 01.14.2017-04:00:00 14.0337 01.14.2017-05:00:00 14.0192 01.14.2017-06:00:00 14.0083 01.14.2017-07:00:00 13.9993 01.14.2017-08:00:00 13.9938 01.14.2017-09:00:00 13.9739 01.14.2017-10:00:00 13.9595 01.14.2017-11:00:00 13.9450 01.14.2017-12:00:00 13.9359 01.14.2017-13:00:00 13.9269 01.14.2017-14:00:00 13.9178 01.14.2017-15:00:00 13.9070 01.14.2017-16:00:00 13.8997 01.14.2017-17:00:00 13.8943 01.14.2017-18:00:00 13.8853 01.14.2017-19:00:00 13.8744 01.14.2017-20:00:00 13.8636 01.14.2017-21:00:00 13.8545 01.14.2017-22:00:00 13.8436 01.14.2017-23:00:00 13.8328 01.15.2017-00:00:00 13.8237 01.15.2017-01:00:00 13.8093 01.15.2017-02:00:00 13.7948 01.15.2017-03:00:00 13.7875 01.15.2017-04:00:00 13.7658 01.15.2017-05:00:00 13.7532 01.15.2017-06:00:00 13.7477 01.15.2017-07:00:00 13.7351 01.15.2017-08:00:00 13.7206 01.15.2017-09:00:00 13.7061 01.15.2017-10:00:00 13.6971 01.15.2017-11:00:00 13.6934 01.15.2017-12:00:00 13.6844 01.15.2017-13:00:00 13.6826 01.15.2017-14:00:00 13.6790 01.15.2017-15:00:00 13.6735 01.15.2017-16:00:00 13.6645 01.15.2017-17:00:00 13.6554 01.15.2017-18:00:00 13.6591 01.15.2017-19:00:00 13.6554 01.15.2017-20:00:00 13.6464 01.15.2017-21:00:00 13.6410 01.15.2017-22:00:00 13.6355 01.15.2017-23:00:00 13.6301 01.16.2017-00:00:00 13.6211 01.16.2017-01:00:00 13.6156 01.16.2017-02:00:00 13.6102 01.16.2017-03:00:00 13.6012 01.16.2017-04:00:00 13.5849 01.16.2017-05:00:00 13.5758 01.16.2017-06:00:00 13.5668 01.16.2017-07:00:00 13.5541 01.16.2017-08:00:00 13.5469 01.16.2017-09:00:00 13.5396 01.16.2017-10:00:00 13.5360 01.16.2017-11:00:00 13.5306 01.16.2017-12:00:00 13.5143 01.16.2017-13:00:00 13.5071 01.16.2017-14:00:00 13.4944 01.16.2017-15:00:00 13.4853 01.16.2017-16:00:00 13.4890 01.16.2017-17:00:00 13.4890 01.16.2017-18:00:00 13.4817 01.16.2017-19:00:00 13.4763 01.16.2017-20:00:00 13.4691 01.16.2017-21:00:00 13.4564 01.16.2017-22:00:00 13.4437 01.16.2017-23:00:00 13.4329 01.17.2017-00:00:00 13.4274 01.17.2017-01:00:00 13.4166 01.17.2017-02:00:00 13.4093 01.17.2017-03:00:00 13.4093 01.17.2017-04:00:00 13.4238 01.17.2017-05:00:00 13.4691 01.17.2017-06:00:00 13.5487 01.17.2017-07:00:00 13.5885 01.17.2017-08:00:00 13.6518 01.17.2017-09:00:00 13.7224 01.17.2017-10:00:00 13.8581 01.17.2017-11:00:00 14.1422 01.17.2017-12:00:00 14.3594 01.17.2017-13:00:00 14.5060 01.17.2017-14:00:00 14.6145 01.17.2017-15:00:00 14.8154 01.17.2017-16:00:00 14.9801 01.17.2017-17:00:00 15.1466 01.17.2017-18:00:00 15.2895 01.17.2017-19:00:00 15.4108 01.17.2017-20:00:00 15.5465 01.17.2017-21:00:00 15.7021 01.17.2017-22:00:00 15.8596 01.17.2017-23:00:00 16.0224 01.18.2017-00:00:00 16.1799 01.18.2017-01:00:00 16.3536 01.18.2017-02:00:00 16.4966 01.18.2017-03:00:00 16.6124 01.18.2017-04:00:00 16.7173 01.18.2017-05:00:00 16.8368 01.18.2017-06:00:00 16.9743 01.18.2017-07:00:00 17.0756 01.18.2017-08:00:00 17.1571 01.18.2017-09:00:00 17.2041 01.18.2017-10:00:00 17.2367 01.18.2017-11:00:00 17.2765 01.18.2017-12:00:00 17.3109 01.18.2017-13:00:00 17.3507 01.18.2017-14:00:00 17.3905 01.18.2017-15:00:00 17.4213 01.18.2017-16:00:00 17.4394 01.18.2017-17:00:00 17.4575 01.18.2017-18:00:00 17.4864 01.18.2017-19:00:00 17.5063 01.18.2017-20:00:00 17.5244 01.18.2017-21:00:00 17.5226 01.18.2017-22:00:00 17.5335 01.18.2017-23:00:00 17.5787 01.19.2017-00:00:00 17.6384 01.19.2017-01:00:00 17.7000 01.19.2017-02:00:00 17.7181 01.19.2017-03:00:00 17.7416 01.19.2017-04:00:00 17.7597 01.19.2017-05:00:00 17.7778 01.19.2017-06:00:00 17.8122 01.19.2017-07:00:00 17.8176 01.19.2017-08:00:00 17.8303 01.19.2017-09:00:00 17.8520 01.19.2017-10:00:00 17.8701 01.19.2017-11:00:00 17.8882 01.19.2017-12:00:00 17.9081 01.19.2017-13:00:00 17.9334 01.19.2017-14:00:00 17.9714 01.19.2017-15:00:00 18.0112 01.19.2017-16:00:00 18.0311 01.19.2017-17:00:00 18.0456 01.19.2017-18:00:00 18.0547 01.19.2017-19:00:00 18.0474 01.19.2017-20:00:00 18.0329 01.19.2017-21:00:00 18.0275 01.19.2017-22:00:00 18.0166 01.19.2017-23:00:00 18.0112 01.20.2017-00:00:00 17.9931 01.20.2017-01:00:00 17.9877 01.20.2017-02:00:00 17.9841 01.20.2017-03:00:00 17.9750 01.20.2017-04:00:00 17.9569 01.20.2017-05:00:00 17.9352 01.20.2017-06:00:00 17.9334 01.20.2017-07:00:00 17.9244 01.20.2017-08:00:00 17.9099 01.20.2017-09:00:00 17.8918 01.20.2017-10:00:00 17.8737 01.20.2017-11:00:00 17.8429 01.20.2017-12:00:00 17.8194 01.20.2017-13:00:00 17.7977 01.20.2017-14:00:00 17.7796 01.20.2017-15:00:00 17.7561 01.20.2017-16:00:00 17.7362 01.20.2017-17:00:00 17.7253 01.20.2017-18:00:00 17.7036 01.20.2017-19:00:00 17.6782 01.20.2017-20:00:00 17.6620 01.20.2017-21:00:00 17.6439 01.20.2017-22:00:00 17.6330 01.20.2017-23:00:00 17.6203 01.21.2017-00:00:00 17.5914 01.21.2017-01:00:00 17.5679 01.21.2017-02:00:00 17.5570 01.21.2017-03:00:00 17.5461 01.21.2017-04:00:00 17.5172 01.21.2017-05:00:00 17.4991 01.21.2017-06:00:00 17.4864 01.21.2017-07:00:00 17.4647 01.21.2017-08:00:00 17.4430 01.21.2017-09:00:00 17.4321 01.21.2017-10:00:00 17.4122 01.21.2017-11:00:00 17.3869 01.21.2017-12:00:00 17.3579 01.21.2017-13:00:00 17.3453 01.21.2017-14:00:00 17.3254 01.21.2017-15:00:00 17.3091 01.21.2017-16:00:00 17.3055 01.21.2017-17:00:00 17.3163 01.21.2017-18:00:00 17.3181 01.21.2017-19:00:00 17.3236 01.21.2017-20:00:00 17.3181 01.21.2017-21:00:00 17.3073 01.21.2017-22:00:00 17.3037 01.21.2017-23:00:00 17.3055 01.22.2017-00:00:00 17.2964 01.22.2017-01:00:00 17.2675 01.22.2017-02:00:00 17.2530 01.22.2017-03:00:00 17.2313 01.22.2017-04:00:00 17.2150 01.22.2017-05:00:00 17.2023 01.22.2017-06:00:00 17.1842 01.22.2017-07:00:00 17.1661 01.22.2017-08:00:00 17.1553 01.22.2017-09:00:00 17.1444 01.22.2017-10:00:00 17.1354 01.22.2017-11:00:00 17.1136 01.22.2017-12:00:00 17.0955 01.22.2017-13:00:00 17.0738 01.22.2017-14:00:00 17.0575 01.22.2017-15:00:00 17.0376 01.22.2017-16:00:00 17.0141 01.22.2017-17:00:00 16.9996 01.22.2017-18:00:00 16.9888 01.22.2017-19:00:00 16.9598 01.22.2017-20:00:00 16.9453 01.22.2017-21:00:00 16.9200 01.22.2017-22:00:00 16.9019 01.22.2017-23:00:00 16.8693 01.23.2017-00:00:00 16.8404 01.23.2017-01:00:00 16.8205 01.23.2017-02:00:00 16.8006 01.23.2017-03:00:00 16.7807 01.23.2017-04:00:00 16.7553 01.23.2017-05:00:00 16.7354 01.23.2017-06:00:00 16.7083 01.23.2017-07:00:00 16.6775 01.23.2017-08:00:00 16.6558 01.23.2017-09:00:00 16.6232 01.23.2017-10:00:00 16.6088 01.23.2017-11:00:00 16.5907 01.23.2017-12:00:00 16.5762 01.23.2017-13:00:00 16.5599 01.23.2017-14:00:00 16.5436 01.23.2017-15:00:00 16.5147 01.23.2017-16:00:00 16.5002 01.23.2017-17:00:00 16.4911 01.23.2017-18:00:00 16.4712 01.23.2017-19:00:00 16.4477 01.23.2017-20:00:00 16.4260 01.23.2017-21:00:00 16.4025 01.23.2017-22:00:00 16.3753 01.23.2017-23:00:00 16.3500 01.24.2017-00:00:00 16.3319 01.24.2017-01:00:00 16.3156 01.24.2017-02:00:00 16.3047 01.24.2017-03:00:00 16.2903 01.24.2017-04:00:00 16.2704 01.24.2017-05:00:00 16.2595 01.24.2017-06:00:00 16.2360 01.24.2017-07:00:00 16.2143 01.24.2017-08:00:00 16.1944 01.24.2017-09:00:00 16.1726 01.24.2017-10:00:00 16.1564 01.24.2017-11:00:00 16.1383 01.24.2017-12:00:00 16.1274 01.24.2017-13:00:00 16.1129 01.24.2017-14:00:00 16.0930 01.24.2017-15:00:00 16.0713 01.24.2017-16:00:00 16.0568 01.24.2017-17:00:00 16.0369 01.24.2017-18:00:00 16.0206 01.24.2017-19:00:00 16.0025 01.24.2017-20:00:00 15.9790 01.24.2017-21:00:00 15.9591 01.24.2017-22:00:00 15.9428 01.24.2017-23:00:00 15.9193 01.25.2017-00:00:00 15.8958 01.25.2017-01:00:00 15.8813 01.25.2017-02:00:00 15.8650 01.25.2017-03:00:00 15.8451 01.25.2017-04:00:00 15.8252 01.25.2017-05:00:00 15.7944 01.25.2017-06:00:00 15.7727 01.25.2017-07:00:00 15.7619 01.25.2017-08:00:00 15.7438 01.25.2017-09:00:00 15.7130 01.25.2017-10:00:00 15.6840 01.25.2017-11:00:00 15.6551 01.25.2017-12:00:00 15.6370 01.25.2017-13:00:00 15.6243 01.25.2017-14:00:00 15.6080 01.25.2017-15:00:00 15.5881 01.25.2017-16:00:00 15.5737 01.25.2017-17:00:00 15.5610 01.25.2017-18:00:00 15.5483 01.25.2017-19:00:00 15.5230 01.25.2017-20:00:00 15.5049 01.25.2017-21:00:00 15.4777 01.25.2017-22:00:00 15.4560 01.25.2017-23:00:00 15.4397 01.26.2017-00:00:00 15.4289 01.26.2017-01:00:00 15.4144 01.26.2017-02:00:00 15.3927 01.26.2017-03:00:00 15.3692 01.26.2017-04:00:00 15.3583 01.26.2017-05:00:00 15.3384 01.26.2017-06:00:00 15.3203 01.26.2017-07:00:00 15.2968 01.26.2017-08:00:00 15.2751 01.26.2017-09:00:00 15.2497 01.26.2017-10:00:00 15.2353 01.26.2017-11:00:00 15.2081 01.26.2017-12:00:00 15.1810 01.26.2017-13:00:00 15.1647 01.26.2017-14:00:00 15.1412 01.26.2017-15:00:00 15.1285 01.26.2017-16:00:00 15.1194 01.26.2017-17:00:00 15.1068 01.26.2017-18:00:00 15.0959 01.26.2017-19:00:00 15.0760 01.26.2017-20:00:00 15.0561 01.26.2017-21:00:00 15.0434 01.26.2017-22:00:00 15.0290 01.26.2017-23:00:00 15.0036 01.27.2017-00:00:00 14.9873 01.27.2017-01:00:00 14.9656 01.27.2017-02:00:00 14.9493 01.27.2017-03:00:00 14.9330 01.27.2017-04:00:00 14.9149 01.27.2017-05:00:00 14.8987 01.27.2017-06:00:00 14.8914 01.27.2017-07:00:00 14.8733 01.27.2017-08:00:00 14.8661 01.27.2017-09:00:00 14.8408 01.27.2017-10:00:00 14.8227 01.27.2017-11:00:00 14.8082 01.27.2017-12:00:00 14.7937 01.27.2017-13:00:00 14.7756 01.27.2017-14:00:00 14.7647 01.27.2017-15:00:00 14.7521 01.27.2017-16:00:00 14.7322 01.27.2017-17:00:00 14.7159 01.27.2017-18:00:00 14.7014 01.27.2017-19:00:00 14.6815 01.27.2017-20:00:00 14.6688 01.27.2017-21:00:00 14.6562 01.27.2017-22:00:00 14.6381 01.27.2017-23:00:00 14.6254 01.28.2017-00:00:00 14.6145 01.28.2017-01:00:00 14.6019 01.28.2017-02:00:00 14.5802 01.28.2017-03:00:00 14.5621 01.28.2017-04:00:00 14.5476 01.28.2017-05:00:00 14.5313 01.28.2017-06:00:00 14.5060 01.28.2017-07:00:00 14.4969 01.28.2017-08:00:00 14.4788 01.28.2017-09:00:00 14.4734 01.28.2017-10:00:00 14.4571 01.28.2017-11:00:00 14.4499 01.28.2017-12:00:00 14.4372 01.28.2017-13:00:00 14.4263 01.28.2017-14:00:00 14.4209 01.28.2017-15:00:00 14.4119 01.28.2017-16:00:00 14.3992 01.28.2017-17:00:00 14.3902 01.28.2017-18:00:00 14.3793 01.28.2017-19:00:00 14.3702 01.28.2017-20:00:00 14.3558 01.28.2017-21:00:00 14.3413 01.28.2017-22:00:00 14.3232 01.28.2017-23:00:00 14.3033 01.29.2017-00:00:00 14.3033 01.29.2017-01:00:00 14.3015 01.29.2017-02:00:00 14.2924 01.29.2017-03:00:00 14.2816 01.29.2017-04:00:00 14.2743 01.29.2017-05:00:00 14.2653 01.29.2017-06:00:00 14.2617 01.29.2017-07:00:00 14.2472 01.29.2017-08:00:00 14.2418 01.29.2017-09:00:00 14.2291 01.29.2017-10:00:00 14.2182 01.29.2017-11:00:00 14.2092 01.29.2017-12:00:00 14.2001 01.29.2017-13:00:00 14.1893 01.29.2017-14:00:00 14.1857 01.29.2017-15:00:00 14.1766 01.29.2017-16:00:00 14.1820 01.29.2017-17:00:00 14.1947 01.29.2017-18:00:00 14.2327 01.29.2017-19:00:00 14.2979 01.29.2017-20:00:00 14.3304 01.29.2017-21:00:00 14.3594 01.29.2017-22:00:00 14.3684 01.29.2017-23:00:00 14.3721 01.30.2017-00:00:00 14.3974 01.30.2017-01:00:00 14.4191 01.30.2017-02:00:00 14.4517 01.30.2017-03:00:00 14.4607 01.30.2017-04:00:00 14.4752 01.30.2017-05:00:00 14.4879 01.30.2017-06:00:00 14.5060 01.30.2017-07:00:00 14.5132 01.30.2017-08:00:00 14.5385 01.30.2017-09:00:00 14.5277 01.30.2017-10:00:00 14.5331 01.30.2017-11:00:00 14.5385 01.30.2017-12:00:00 14.5494 01.30.2017-13:00:00 14.5530 01.30.2017-14:00:00 14.5512 01.30.2017-15:00:00 14.5639 01.30.2017-16:00:00 14.5747 01.30.2017-17:00:00 14.5711 01.30.2017-18:00:00 14.5784 01.30.2017-19:00:00 14.5838 01.30.2017-20:00:00 14.5874 01.30.2017-21:00:00 14.5838 01.30.2017-22:00:00 14.5892 01.30.2017-23:00:00 14.5838 01.31.2017-00:00:00 14.5892 01.31.2017-01:00:00 14.5892 01.31.2017-02:00:00 14.5892 01.31.2017-03:00:00 14.5838 01.31.2017-04:00:00 14.5802 01.31.2017-05:00:00 14.5747 01.31.2017-06:00:00 14.5693 01.31.2017-07:00:00 14.5639 01.31.2017-08:00:00 14.5585 01.31.2017-09:00:00 14.5512 01.31.2017-10:00:00 14.5422 01.31.2017-11:00:00 14.5313 01.31.2017-12:00:00 14.5259 01.31.2017-13:00:00 14.5259 01.31.2017-14:00:00 14.5241 01.31.2017-15:00:00 14.5168 01.31.2017-16:00:00 14.5150 01.31.2017-17:00:00 14.5060 01.31.2017-18:00:00 14.4969 01.31.2017-19:00:00 14.4879 01.31.2017-20:00:00 14.4843 01.31.2017-21:00:00 14.4734 01.31.2017-22:00:00 14.4553 01.31.2017-23:00:00 14.4444 02.01.2017-00:00:00 14.4263 02.01.2017-01:00:00 14.4101 02.01.2017-02:00:00 14.3902 02.01.2017-03:00:00 14.3721 02.01.2017-04:00:00 14.3648 02.01.2017-05:00:00 14.3485 02.01.2017-06:00:00 14.3449 02.01.2017-07:00:00 14.3304 02.01.2017-08:00:00 14.3178 02.01.2017-09:00:00 14.3087 02.01.2017-10:00:00 14.2997 02.01.2017-11:00:00 14.2906 02.01.2017-12:00:00 14.2798 02.01.2017-13:00:00 14.2671 02.01.2017-14:00:00 14.2562 02.01.2017-15:00:00 14.2490 02.01.2017-16:00:00 14.2291 02.01.2017-17:00:00 14.2237 02.01.2017-18:00:00 14.2164 02.01.2017-19:00:00 14.2110 02.01.2017-20:00:00 14.2056 02.01.2017-21:00:00 14.2001 02.01.2017-22:00:00 14.1929 02.01.2017-23:00:00 14.1820 02.02.2017-00:00:00 14.1694 02.02.2017-01:00:00 14.1603 02.02.2017-02:00:00 14.1495 02.02.2017-03:00:00 14.1404 02.02.2017-04:00:00 14.1350 02.02.2017-05:00:00 14.1241 02.02.2017-06:00:00 14.1097 02.02.2017-07:00:00 14.0970 02.02.2017-08:00:00 14.0789 02.02.2017-09:00:00 14.0717 02.02.2017-10:00:00 14.0626 02.02.2017-11:00:00 14.0445 02.02.2017-12:00:00 14.0355 02.02.2017-13:00:00 14.0282 02.02.2017-14:00:00 14.0246 02.02.2017-15:00:00 14.0138 02.02.2017-16:00:00 13.9957 02.02.2017-17:00:00 13.9830 02.02.2017-18:00:00 13.9739 02.02.2017-19:00:00 13.9721 02.02.2017-20:00:00 13.9558 02.02.2017-21:00:00 13.9432 02.02.2017-22:00:00 13.9269 02.02.2017-23:00:00 13.9178 02.03.2017-00:00:00 13.9124 02.03.2017-01:00:00 13.9052 02.03.2017-02:00:00 13.8907 02.03.2017-03:00:00 13.8871 02.03.2017-04:00:00 13.8871 02.03.2017-05:00:00 13.9052 02.03.2017-06:00:00 13.9034 02.03.2017-07:00:00 13.8943 02.03.2017-08:00:00 13.8817 02.03.2017-09:00:00 13.8817 02.03.2017-10:00:00 13.8979 02.03.2017-11:00:00 13.9142 02.03.2017-12:00:00 13.9197 02.03.2017-13:00:00 13.9160 02.03.2017-14:00:00 13.9142 02.03.2017-15:00:00 13.9359 02.03.2017-16:00:00 13.9830 02.03.2017-17:00:00 14.0083 02.03.2017-18:00:00 14.0065 02.03.2017-19:00:00 14.0156 02.03.2017-20:00:00 14.0156 02.03.2017-21:00:00 14.0119 02.03.2017-22:00:00 14.0264 02.03.2017-23:00:00 14.0246 02.04.2017-00:00:00 14.0210 02.04.2017-01:00:00 14.0264 02.04.2017-02:00:00 14.0499 02.04.2017-03:00:00 14.0934 02.04.2017-04:00:00 14.1260 02.04.2017-05:00:00 14.1531 02.04.2017-06:00:00 14.1820 02.04.2017-07:00:00 14.2038 02.04.2017-08:00:00 14.2273 02.04.2017-09:00:00 14.2599 02.04.2017-10:00:00 14.2725 02.04.2017-11:00:00 14.3105 02.04.2017-12:00:00 14.3938 02.04.2017-13:00:00 14.4897 02.04.2017-14:00:00 14.5530 02.04.2017-15:00:00 14.6399 02.04.2017-16:00:00 14.7123 02.04.2017-17:00:00 14.7955 02.04.2017-18:00:00 14.8751 02.04.2017-19:00:00 14.9349 02.04.2017-20:00:00 15.0054 02.04.2017-21:00:00 15.0615 02.04.2017-22:00:00 15.0995 02.04.2017-23:00:00 15.1412 02.05.2017-00:00:00 15.1665 02.05.2017-01:00:00 15.1936 02.05.2017-02:00:00 15.2262 02.05.2017-03:00:00 15.2533 02.05.2017-04:00:00 15.2823 02.05.2017-05:00:00 15.3058 02.05.2017-06:00:00 15.3167 02.05.2017-07:00:00 15.3348 02.05.2017-08:00:00 15.3637 02.05.2017-09:00:00 15.3637 02.05.2017-10:00:00 15.3836 02.05.2017-11:00:00 15.4072 02.05.2017-12:00:00 15.4343 02.05.2017-13:00:00 15.4633 02.05.2017-14:00:00 15.4958 02.05.2017-15:00:00 15.5393 02.05.2017-16:00:00 15.5791 02.05.2017-17:00:00 15.6207 02.05.2017-18:00:00 15.6478 02.05.2017-19:00:00 15.6750 02.05.2017-20:00:00 15.6931 02.05.2017-21:00:00 15.7112 02.05.2017-22:00:00 15.7166 02.05.2017-23:00:00 15.7184 02.06.2017-00:00:00 15.7293 02.06.2017-01:00:00 15.7637 02.06.2017-02:00:00 15.7818 02.06.2017-03:00:00 15.8107 02.06.2017-04:00:00 15.8071 02.06.2017-05:00:00 15.8143 02.06.2017-06:00:00 15.8216 02.06.2017-07:00:00 15.8270 02.06.2017-08:00:00 15.8342 02.06.2017-09:00:00 15.8505 02.06.2017-10:00:00 15.8632 02.06.2017-11:00:00 15.8759 02.06.2017-12:00:00 15.8831 02.06.2017-13:00:00 15.9084 02.06.2017-14:00:00 15.9139 02.06.2017-15:00:00 15.9175 02.06.2017-16:00:00 15.9320 02.06.2017-17:00:00 15.9338 02.06.2017-18:00:00 15.9392 02.06.2017-19:00:00 15.9410 02.06.2017-20:00:00 15.9374 02.06.2017-21:00:00 15.9283 02.06.2017-22:00:00 15.9211 02.06.2017-23:00:00 15.9066 02.07.2017-00:00:00 15.9012 02.07.2017-01:00:00 15.8921 02.07.2017-02:00:00 15.8777 02.07.2017-03:00:00 15.8759 02.07.2017-04:00:00 15.8777 02.07.2017-05:00:00 15.8650 02.07.2017-06:00:00 15.8614 02.07.2017-07:00:00 15.8469 02.07.2017-08:00:00 15.8360 02.07.2017-09:00:00 15.8360 02.07.2017-10:00:00 15.8252 02.07.2017-11:00:00 15.8161 02.07.2017-12:00:00 15.8071 02.07.2017-13:00:00 15.7908 02.07.2017-14:00:00 15.7763 02.07.2017-15:00:00 15.7709 02.07.2017-16:00:00 15.7582 02.07.2017-17:00:00 15.7474 02.07.2017-18:00:00 15.7365 02.07.2017-19:00:00 15.7257 02.07.2017-20:00:00 15.6985 02.07.2017-21:00:00 15.6840 02.07.2017-22:00:00 15.6641 02.07.2017-23:00:00 15.6551 02.08.2017-00:00:00 15.6442 02.08.2017-01:00:00 15.6298 02.08.2017-02:00:00 15.6153 02.08.2017-03:00:00 15.6062 02.08.2017-04:00:00 15.5881 02.08.2017-05:00:00 15.5809 02.08.2017-06:00:00 15.5682 02.08.2017-07:00:00 15.5429 02.08.2017-08:00:00 15.5266 02.08.2017-09:00:00 15.5103 02.08.2017-10:00:00 15.4868 02.08.2017-11:00:00 15.4705 02.08.2017-12:00:00 15.4596 02.08.2017-13:00:00 15.4542 02.08.2017-14:00:00 15.4578 02.08.2017-15:00:00 15.4615 02.08.2017-16:00:00 15.4669 02.08.2017-17:00:00 15.4687 02.08.2017-18:00:00 15.4651 02.08.2017-19:00:00 15.5121 02.08.2017-20:00:00 15.5881 02.08.2017-21:00:00 15.6117 02.08.2017-22:00:00 15.7058 02.08.2017-23:00:00 15.8125 02.09.2017-00:00:00 15.9790 02.09.2017-01:00:00 16.2070 02.09.2017-02:00:00 16.4115 02.09.2017-03:00:00 16.6269 02.09.2017-04:00:00 16.7680 02.09.2017-05:00:00 16.9526 02.09.2017-06:00:00 17.1118 02.09.2017-07:00:00 17.2077 02.09.2017-08:00:00 17.3145 02.09.2017-09:00:00 17.4159 02.09.2017-10:00:00 17.5172 02.09.2017-11:00:00 17.6656 02.09.2017-12:00:00 17.8031 02.09.2017-13:00:00 17.8918 02.09.2017-14:00:00 17.9786 02.09.2017-15:00:00 18.0311 02.09.2017-16:00:00 18.0727 02.09.2017-17:00:00 18.1307 02.09.2017-18:00:00 18.1976 02.09.2017-19:00:00 18.2465 02.09.2017-20:00:00 18.2971 02.09.2017-21:00:00 18.3351 02.09.2017-22:00:00 18.3677 02.09.2017-23:00:00 18.3931 02.10.2017-00:00:00 18.4274 02.10.2017-01:00:00 18.4437 02.10.2017-02:00:00 18.4691 02.10.2017-03:00:00 18.4872 02.10.2017-04:00:00 18.5089 02.10.2017-05:00:00 18.5215 02.10.2017-06:00:00 18.5396 02.10.2017-07:00:00 18.5505 02.10.2017-08:00:00 18.5722 02.10.2017-09:00:00 18.5831 02.10.2017-10:00:00 18.5849 02.10.2017-11:00:00 18.5975 02.10.2017-12:00:00 18.6193 02.10.2017-13:00:00 18.6374 02.10.2017-14:00:00 18.6518 02.10.2017-15:00:00 18.6627 02.10.2017-16:00:00 18.6699 02.10.2017-17:00:00 18.6518 02.10.2017-18:00:00 18.6554 02.10.2017-19:00:00 18.6355 02.10.2017-20:00:00 18.6174 02.10.2017-21:00:00 18.5903 02.10.2017-22:00:00 18.5776 02.10.2017-23:00:00 18.5595 02.11.2017-00:00:00 18.5523 02.11.2017-01:00:00 18.5233 02.11.2017-02:00:00 18.5016 02.11.2017-03:00:00 18.4745 02.11.2017-04:00:00 18.4672 02.11.2017-05:00:00 18.4492 02.11.2017-06:00:00 18.4347 02.11.2017-07:00:00 18.4093 02.11.2017-08:00:00 18.3894 02.11.2017-09:00:00 18.3659 02.11.2017-10:00:00 18.3442 02.11.2017-11:00:00 18.3134 02.11.2017-12:00:00 18.3026 02.11.2017-13:00:00 18.2555 02.11.2017-14:00:00 18.2302 02.11.2017-15:00:00 18.2139 02.11.2017-16:00:00 18.1849 02.11.2017-17:00:00 18.1668 02.11.2017-18:00:00 18.1361 02.11.2017-19:00:00 18.1035 02.11.2017-20:00:00 18.0836 02.11.2017-21:00:00 18.0619 02.11.2017-22:00:00 18.0438 02.11.2017-23:00:00 18.0275 02.12.2017-00:00:00 18.0058 02.12.2017-01:00:00 17.9750 02.12.2017-02:00:00 17.9624 02.12.2017-03:00:00 17.9370 02.12.2017-04:00:00 17.9135 02.12.2017-05:00:00 17.9026 02.12.2017-06:00:00 17.8719 02.12.2017-07:00:00 17.8393 02.12.2017-08:00:00 17.8176 02.12.2017-09:00:00 17.7977 02.12.2017-10:00:00 17.7742 02.12.2017-11:00:00 17.7561 02.12.2017-12:00:00 17.7434 02.12.2017-13:00:00 17.7144 02.12.2017-14:00:00 17.7000 02.12.2017-15:00:00 17.6710 02.12.2017-16:00:00 17.6547 02.12.2017-17:00:00 17.6384 02.12.2017-18:00:00 17.6203 02.12.2017-19:00:00 17.6059 02.12.2017-20:00:00 17.5823 02.12.2017-21:00:00 17.5498 02.12.2017-22:00:00 17.5425 02.12.2017-23:00:00 17.5136 02.13.2017-00:00:00 17.4937 02.13.2017-01:00:00 17.4756 02.13.2017-02:00:00 17.4593 02.13.2017-03:00:00 17.4339 02.13.2017-04:00:00 17.4122 02.13.2017-05:00:00 17.3905 02.13.2017-06:00:00 17.3598 02.13.2017-07:00:00 17.3398 02.13.2017-08:00:00 17.3163 02.13.2017-09:00:00 17.2801 02.13.2017-10:00:00 17.2530 02.13.2017-11:00:00 17.2349 02.13.2017-12:00:00 17.2168 02.13.2017-13:00:00 17.1987 02.13.2017-14:00:00 17.1842 02.13.2017-15:00:00 17.1589 02.13.2017-16:00:00 17.1336 02.13.2017-17:00:00 17.1155 02.13.2017-18:00:00 17.0937 02.13.2017-19:00:00 17.0702 02.13.2017-20:00:00 17.0539 02.13.2017-21:00:00 17.0376 02.13.2017-22:00:00 17.0250 02.13.2017-23:00:00 17.0051 02.14.2017-00:00:00 16.9888 02.14.2017-01:00:00 16.9653 02.14.2017-02:00:00 16.9490 02.14.2017-03:00:00 16.9254 02.14.2017-04:00:00 16.9055 02.14.2017-05:00:00 16.8748 02.14.2017-06:00:00 16.8531 02.14.2017-07:00:00 16.8422 02.14.2017-08:00:00 16.8259 02.14.2017-09:00:00 16.8024 02.14.2017-10:00:00 16.7825 02.14.2017-11:00:00 16.7644 02.14.2017-12:00:00 16.7427 02.14.2017-13:00:00 16.7318 02.14.2017-14:00:00 16.7228 02.14.2017-15:00:00 16.7083 02.14.2017-16:00:00 16.6811 02.14.2017-17:00:00 16.6630 02.14.2017-18:00:00 16.6395 02.14.2017-19:00:00 16.6269 02.14.2017-20:00:00 16.6160 02.14.2017-21:00:00 16.5997 02.14.2017-22:00:00 16.5726 02.14.2017-23:00:00 16.5617 02.15.2017-00:00:00 16.5508 02.15.2017-01:00:00 16.5472 02.15.2017-02:00:00 16.5581 02.15.2017-03:00:00 16.5744 02.15.2017-04:00:00 16.6069 02.15.2017-05:00:00 16.6305 02.15.2017-06:00:00 16.6576 02.15.2017-07:00:00 16.6667 02.15.2017-08:00:00 16.6703 02.15.2017-09:00:00 16.6848 02.15.2017-10:00:00 16.8042 02.15.2017-11:00:00 16.9435 02.15.2017-12:00:00 17.0702 02.15.2017-13:00:00 17.1607 02.15.2017-14:00:00 17.2096 02.15.2017-15:00:00 17.2602 02.15.2017-16:00:00 17.2892 02.15.2017-17:00:00 17.3109 02.15.2017-18:00:00 17.3326 02.15.2017-19:00:00 17.3815 02.15.2017-20:00:00 17.4448 02.15.2017-21:00:00 17.5081 02.15.2017-22:00:00 17.5896 02.15.2017-23:00:00 17.6529 02.16.2017-00:00:00 17.7253 02.16.2017-01:00:00 17.7977 02.16.2017-02:00:00 17.8900 02.16.2017-03:00:00 17.9841 02.16.2017-04:00:00 18.0311 02.16.2017-05:00:00 18.0565 02.16.2017-06:00:00 18.0565 02.16.2017-07:00:00 18.0547 02.16.2017-08:00:00 18.0908 02.16.2017-09:00:00 18.1288 02.16.2017-10:00:00 18.1668 02.16.2017-11:00:00 18.1886 02.16.2017-12:00:00 18.2030 02.16.2017-13:00:00 18.2410 02.16.2017-14:00:00 18.3840 02.16.2017-15:00:00 18.4962 02.16.2017-16:00:00 18.6428 02.16.2017-17:00:00 18.7441 02.16.2017-18:00:00 18.8111 02.16.2017-19:00:00 18.8436 02.16.2017-20:00:00 18.8817 02.16.2017-21:00:00 18.9052 02.16.2017-22:00:00 18.9504 02.16.2017-23:00:00 18.9739 02.17.2017-00:00:00 18.9975 02.17.2017-01:00:00 19.0210 02.17.2017-02:00:00 19.0463 02.17.2017-03:00:00 19.0753 02.17.2017-04:00:00 19.0898 02.17.2017-05:00:00 19.1115 02.17.2017-06:00:00 19.1060 02.17.2017-07:00:00 19.1006 02.17.2017-08:00:00 19.1060 02.17.2017-09:00:00 19.1079 02.17.2017-10:00:00 19.1097 02.17.2017-11:00:00 19.1042 02.17.2017-12:00:00 19.1042 02.17.2017-13:00:00 19.0934 02.17.2017-14:00:00 19.0934 02.17.2017-15:00:00 19.0916 02.17.2017-16:00:00 19.0789 02.17.2017-17:00:00 19.0735 02.17.2017-18:00:00 19.0662 02.17.2017-19:00:00 19.0572 02.17.2017-20:00:00 19.0499 02.17.2017-21:00:00 19.0427 02.17.2017-22:00:00 19.0355 02.17.2017-23:00:00 19.0192 02.18.2017-00:00:00 19.0083 02.18.2017-01:00:00 18.9957 02.18.2017-02:00:00 18.9866 02.18.2017-03:00:00 18.9957 02.18.2017-04:00:00 18.9993 02.18.2017-05:00:00 18.9866 02.18.2017-06:00:00 18.9776 02.18.2017-07:00:00 18.9577 02.18.2017-08:00:00 18.9468 02.18.2017-09:00:00 18.9377 02.18.2017-10:00:00 18.9396 02.18.2017-11:00:00 18.9287 02.18.2017-12:00:00 18.9197 02.18.2017-13:00:00 18.8997 02.18.2017-14:00:00 18.8726 02.18.2017-15:00:00 18.8527 02.18.2017-16:00:00 18.8237 02.18.2017-17:00:00 18.8056 02.18.2017-18:00:00 18.7966 02.18.2017-19:00:00 18.7640 02.18.2017-20:00:00 18.7495 02.18.2017-21:00:00 18.7387 02.18.2017-22:00:00 18.7260 02.18.2017-23:00:00 18.7025 02.19.2017-00:00:00 18.6898 02.19.2017-01:00:00 18.6681 02.19.2017-02:00:00 18.6392 02.19.2017-03:00:00 18.6174 02.19.2017-04:00:00 18.5885 02.19.2017-05:00:00 18.5686 02.19.2017-06:00:00 18.5432 02.19.2017-07:00:00 18.5288 02.19.2017-08:00:00 18.5270 02.19.2017-09:00:00 18.5215 02.19.2017-10:00:00 18.5016 02.19.2017-11:00:00 18.4853 02.19.2017-12:00:00 18.4672 02.19.2017-13:00:00 18.4528 02.19.2017-14:00:00 18.4329 02.19.2017-15:00:00 18.4093 02.19.2017-16:00:00 18.3949 02.19.2017-17:00:00 18.3731 02.19.2017-18:00:00 18.3460 02.19.2017-19:00:00 18.3406 02.19.2017-20:00:00 18.3297 02.19.2017-21:00:00 18.3152 02.19.2017-22:00:00 18.2990 02.19.2017-23:00:00 18.2718 02.20.2017-00:00:00 18.2573 02.20.2017-01:00:00 18.2338 02.20.2017-02:00:00 18.2175 02.20.2017-03:00:00 18.2030 02.20.2017-04:00:00 18.1723 02.20.2017-05:00:00 18.1397 02.20.2017-06:00:00 18.1325 02.20.2017-07:00:00 18.1234 02.20.2017-08:00:00 18.0999 02.20.2017-09:00:00 18.0727 02.20.2017-10:00:00 18.0547 02.20.2017-11:00:00 18.0456 02.20.2017-12:00:00 18.0221 02.20.2017-13:00:00 18.0058 02.20.2017-14:00:00 17.9877 02.20.2017-15:00:00 17.9823 02.20.2017-16:00:00 17.9696 02.20.2017-17:00:00 17.9624 02.20.2017-18:00:00 17.9425 02.20.2017-19:00:00 17.9370 02.20.2017-20:00:00 17.9081 02.20.2017-21:00:00 17.8882 02.20.2017-22:00:00 17.8664 02.20.2017-23:00:00 17.8556 02.21.2017-00:00:00 17.8303 02.21.2017-01:00:00 17.8122 02.21.2017-02:00:00 17.7923 02.21.2017-03:00:00 17.7796 02.21.2017-04:00:00 17.7488 02.21.2017-05:00:00 17.7289 02.21.2017-06:00:00 17.7235 02.21.2017-07:00:00 17.6945 02.21.2017-08:00:00 17.6764 02.21.2017-09:00:00 17.6620 02.21.2017-10:00:00 17.6402 02.21.2017-11:00:00 17.6185 02.21.2017-12:00:00 17.5986 02.21.2017-13:00:00 17.5860 02.21.2017-14:00:00 17.5661 02.21.2017-15:00:00 17.5516 02.21.2017-16:00:00 17.5335 02.21.2017-17:00:00 17.5081 02.21.2017-18:00:00 17.4882 02.21.2017-19:00:00 17.4593 02.21.2017-20:00:00 17.4303 02.21.2017-21:00:00 17.4014 02.21.2017-22:00:00 17.3869 02.21.2017-23:00:00 17.3760 02.22.2017-00:00:00 17.3561 02.22.2017-01:00:00 17.3308 02.22.2017-02:00:00 17.3055 02.22.2017-03:00:00 17.2819 02.22.2017-04:00:00 17.2602 02.22.2017-05:00:00 17.2313 02.22.2017-06:00:00 17.2114 02.22.2017-07:00:00 17.1951 02.22.2017-08:00:00 17.1607 02.22.2017-09:00:00 17.1426 02.22.2017-10:00:00 17.1263 02.22.2017-11:00:00 17.0955 02.22.2017-12:00:00 17.0793 02.22.2017-13:00:00 17.0557 02.22.2017-14:00:00 17.0322 02.22.2017-15:00:00 16.9870 02.22.2017-16:00:00 16.9671 02.22.2017-17:00:00 16.9417 02.22.2017-18:00:00 16.9218 02.22.2017-19:00:00 16.8983 02.22.2017-20:00:00 16.8766 02.22.2017-21:00:00 16.8621 02.22.2017-22:00:00 16.8386 02.22.2017-23:00:00 16.8259 02.23.2017-00:00:00 16.8024 02.23.2017-01:00:00 16.7825 02.23.2017-02:00:00 16.7771 02.23.2017-03:00:00 16.7463 02.23.2017-04:00:00 16.7246 02.23.2017-05:00:00 16.7010 02.23.2017-06:00:00 16.6775 02.23.2017-07:00:00 16.6649 02.23.2017-08:00:00 16.6504 02.23.2017-09:00:00 16.6359 02.23.2017-10:00:00 16.6088 02.23.2017-11:00:00 16.5925 02.23.2017-12:00:00 16.5581 02.23.2017-13:00:00 16.5400 02.23.2017-14:00:00 16.5092 02.23.2017-15:00:00 16.4911 02.23.2017-16:00:00 16.4658 02.23.2017-17:00:00 16.4423 02.23.2017-18:00:00 16.4187 02.23.2017-19:00:00 16.3934 02.23.2017-20:00:00 16.3663 02.23.2017-21:00:00 16.3482 02.23.2017-22:00:00 16.3156 02.23.2017-23:00:00 16.2903 02.24.2017-00:00:00 16.2613 02.24.2017-01:00:00 16.2432 02.24.2017-02:00:00 16.2233 02.24.2017-03:00:00 16.2070 02.24.2017-04:00:00 16.1853 02.24.2017-05:00:00 16.1618 02.24.2017-06:00:00 16.1509 02.24.2017-07:00:00 16.1111 02.24.2017-08:00:00 16.0858 02.24.2017-09:00:00 16.0659 02.24.2017-10:00:00 16.0387 02.24.2017-11:00:00 16.0297 02.24.2017-12:00:00 15.9971 02.24.2017-13:00:00 15.9736 02.24.2017-14:00:00 15.9609 02.24.2017-15:00:00 15.9338 02.24.2017-16:00:00 15.9247 02.24.2017-17:00:00 15.8958 02.24.2017-18:00:00 15.8741 02.24.2017-19:00:00 15.8632 02.24.2017-20:00:00 15.8433 02.24.2017-21:00:00 15.8252 02.24.2017-22:00:00 15.8107 02.24.2017-23:00:00 15.7890 02.25.2017-00:00:00 15.7800 02.25.2017-01:00:00 15.7600 02.25.2017-02:00:00 15.7419 02.25.2017-03:00:00 15.7130 02.25.2017-04:00:00 15.6804 02.25.2017-05:00:00 15.6641 02.25.2017-06:00:00 15.6370 02.25.2017-07:00:00 15.6153 02.25.2017-08:00:00 15.5917 02.25.2017-09:00:00 15.5700 02.25.2017-10:00:00 15.5501 02.25.2017-11:00:00 15.5266 02.25.2017-12:00:00 15.5085 02.25.2017-13:00:00 15.4995 02.25.2017-14:00:00 15.4759 02.25.2017-15:00:00 15.4615 02.25.2017-16:00:00 15.4488 02.25.2017-17:00:00 15.4271 02.25.2017-18:00:00 15.4054 02.25.2017-19:00:00 15.3873 02.25.2017-20:00:00 15.3674 02.25.2017-21:00:00 15.3438 02.25.2017-22:00:00 15.3330 02.25.2017-23:00:00 15.3131 02.26.2017-00:00:00 15.2986 02.26.2017-01:00:00 15.2968 02.26.2017-02:00:00 15.2950 02.26.2017-03:00:00 15.2823 02.26.2017-04:00:00 15.2769 02.26.2017-05:00:00 15.2841 02.26.2017-06:00:00 15.2841 02.26.2017-07:00:00 15.2841 02.26.2017-08:00:00 15.2895 02.26.2017-09:00:00 15.2950 02.26.2017-10:00:00 15.3257 02.26.2017-11:00:00 15.3402 02.26.2017-12:00:00 15.3474 02.26.2017-13:00:00 15.3474 02.26.2017-14:00:00 15.3420 02.26.2017-15:00:00 15.3438 02.26.2017-16:00:00 15.3275 02.26.2017-17:00:00 15.3149 02.26.2017-18:00:00 15.3004 02.26.2017-19:00:00 15.2841 02.26.2017-20:00:00 15.2751 02.26.2017-21:00:00 15.2660 02.26.2017-22:00:00 15.2588 02.26.2017-23:00:00 15.2443 02.27.2017-00:00:00 15.2316 02.27.2017-01:00:00 15.2208 02.27.2017-02:00:00 15.2099 02.27.2017-03:00:00 15.1900 02.27.2017-04:00:00 15.1773 02.27.2017-05:00:00 15.1683 02.27.2017-06:00:00 15.1538 02.27.2017-07:00:00 15.1393 02.27.2017-08:00:00 15.1231 02.27.2017-09:00:00 15.1104 02.27.2017-10:00:00 15.1013 02.27.2017-11:00:00 15.0832 02.27.2017-12:00:00 15.0742 02.27.2017-13:00:00 15.0561 02.27.2017-14:00:00 15.0434 02.27.2017-15:00:00 15.0380 02.27.2017-16:00:00 15.0217 02.27.2017-17:00:00 15.0090 02.27.2017-18:00:00 14.9982 02.27.2017-19:00:00 14.9928 02.27.2017-20:00:00 14.9783 02.27.2017-21:00:00 14.9584 02.27.2017-22:00:00 14.9511 02.27.2017-23:00:00 14.9421 02.28.2017-00:00:00 14.9258 02.28.2017-01:00:00 14.9258 02.28.2017-02:00:00 14.9077 02.28.2017-03:00:00 14.8987 02.28.2017-04:00:00 14.8914 02.28.2017-05:00:00 14.8751 02.28.2017-06:00:00 14.8588 02.28.2017-07:00:00 14.8462 02.28.2017-08:00:00 14.8299 02.28.2017-09:00:00 14.8172 02.28.2017-10:00:00 14.8154 02.28.2017-11:00:00 14.8172 02.28.2017-12:00:00 14.8154 02.28.2017-13:00:00 14.8100 02.28.2017-14:00:00 14.8046 02.28.2017-15:00:00 14.7973 02.28.2017-16:00:00 14.7919 02.28.2017-17:00:00 14.7847 02.28.2017-18:00:00 14.7738 02.28.2017-19:00:00 14.7629 02.28.2017-20:00:00 14.7593 02.28.2017-21:00:00 14.7485 02.28.2017-22:00:00 14.7322 02.28.2017-23:00:00 14.7267 03.01.2017-00:00:00 14.7177 03.01.2017-01:00:00 14.7068 03.01.2017-02:00:00 14.6996 03.01.2017-03:00:00 14.6906 03.01.2017-04:00:00 14.6869 03.01.2017-05:00:00 14.6833 03.01.2017-06:00:00 14.6779 03.01.2017-07:00:00 14.6743 03.01.2017-08:00:00 14.6688 03.01.2017-09:00:00 14.6616 03.01.2017-10:00:00 14.6580 03.01.2017-11:00:00 14.6435 03.01.2017-12:00:00 14.6435 03.01.2017-13:00:00 14.6417 03.01.2017-14:00:00 14.6345 03.01.2017-15:00:00 14.6254 03.01.2017-16:00:00 14.6145 03.01.2017-17:00:00 14.6145 03.01.2017-18:00:00 14.6073 03.01.2017-19:00:00 14.6019 03.01.2017-20:00:00 14.6001 03.01.2017-21:00:00 14.5892 03.01.2017-22:00:00 14.5784 03.01.2017-23:00:00 14.5711 03.02.2017-00:00:00 14.5585 03.02.2017-01:00:00 14.5512 03.02.2017-02:00:00 14.5422 03.02.2017-03:00:00 14.5349 03.02.2017-04:00:00 14.5223 03.02.2017-05:00:00 14.5150 03.02.2017-06:00:00 14.5096 03.02.2017-07:00:00 14.4951 03.02.2017-08:00:00 14.4824 03.02.2017-09:00:00 14.4698 03.02.2017-10:00:00 14.4643 03.02.2017-11:00:00 14.4535 03.02.2017-12:00:00 14.4481 03.02.2017-13:00:00 14.4553 03.02.2017-14:00:00 14.4463 03.02.2017-15:00:00 14.4426 03.02.2017-16:00:00 14.4463 03.02.2017-17:00:00 14.4408 03.02.2017-18:00:00 14.4372 03.02.2017-19:00:00 14.4372 03.02.2017-20:00:00 14.4408 03.02.2017-21:00:00 14.4354 03.02.2017-22:00:00 14.4390 03.02.2017-23:00:00 14.4408 03.03.2017-00:00:00 14.4336 03.03.2017-01:00:00 14.4372 03.03.2017-02:00:00 14.4408 03.03.2017-03:00:00 14.4481 03.03.2017-04:00:00 14.4408 03.03.2017-05:00:00 14.4426 03.03.2017-06:00:00 14.4372 03.03.2017-07:00:00 14.4318 03.03.2017-08:00:00 14.4336 03.03.2017-09:00:00 14.4390 03.03.2017-10:00:00 14.4444 03.03.2017-11:00:00 14.4426 03.03.2017-12:00:00 14.4372 03.03.2017-13:00:00 14.4372 03.03.2017-14:00:00 14.4571 03.03.2017-15:00:00 14.4915 03.03.2017-16:00:00 14.5204 03.03.2017-17:00:00 14.5639 03.03.2017-18:00:00 14.6326 03.03.2017-19:00:00 14.7394 03.03.2017-20:00:00 14.8100 03.03.2017-21:00:00 14.8607 03.03.2017-22:00:00 14.8896 03.03.2017-23:00:00 14.9005 03.04.2017-00:00:00 14.9168 03.04.2017-01:00:00 14.9276 03.04.2017-02:00:00 14.9403 03.04.2017-03:00:00 14.9674 03.04.2017-04:00:00 14.9891 03.04.2017-05:00:00 14.9928 03.04.2017-06:00:00 15.0127 03.04.2017-07:00:00 15.0253 03.04.2017-08:00:00 15.0398 03.04.2017-09:00:00 15.0416 03.04.2017-10:00:00 15.0525 03.04.2017-11:00:00 15.0543 03.04.2017-12:00:00 15.0814 03.04.2017-13:00:00 15.1140 03.04.2017-14:00:00 15.1321 03.04.2017-15:00:00 15.1466 03.04.2017-16:00:00 15.1574 03.04.2017-17:00:00 15.1574 03.04.2017-18:00:00 15.1665 03.04.2017-19:00:00 15.1683 03.04.2017-20:00:00 15.1719 03.04.2017-21:00:00 15.1773 03.04.2017-22:00:00 15.1719 03.04.2017-23:00:00 15.1773 03.05.2017-00:00:00 15.1954 03.05.2017-01:00:00 15.2099 03.05.2017-02:00:00 15.2117 03.05.2017-03:00:00 15.2117 03.05.2017-04:00:00 15.2153 03.05.2017-05:00:00 15.2099 03.05.2017-06:00:00 15.2045 03.05.2017-07:00:00 15.1991 03.05.2017-08:00:00 15.2081 03.05.2017-09:00:00 15.2190 03.05.2017-10:00:00 15.2244 03.05.2017-11:00:00 15.2262 03.05.2017-12:00:00 15.2262 03.05.2017-13:00:00 15.2298 03.05.2017-14:00:00 15.2280 03.05.2017-15:00:00 15.2280 03.05.2017-16:00:00 15.2298 03.05.2017-17:00:00 15.2262 03.05.2017-18:00:00 15.2208 03.05.2017-19:00:00 15.2135 03.05.2017-20:00:00 15.2045 03.05.2017-21:00:00 15.1864 03.05.2017-22:00:00 15.1773 03.05.2017-23:00:00 15.1611 03.06.2017-00:00:00 15.1430 03.06.2017-01:00:00 15.1339 03.06.2017-02:00:00 15.1231 03.06.2017-03:00:00 15.1194 03.06.2017-04:00:00 15.1158 03.06.2017-05:00:00 15.1194 03.06.2017-06:00:00 15.1194 03.06.2017-07:00:00 15.1086 03.06.2017-08:00:00 15.1158 03.06.2017-09:00:00 15.1303 03.06.2017-10:00:00 15.1466 03.06.2017-11:00:00 15.1502 03.06.2017-12:00:00 15.1466 03.06.2017-13:00:00 15.1375 03.06.2017-14:00:00 15.1285 03.06.2017-15:00:00 15.1194 03.06.2017-16:00:00 15.1050 03.06.2017-17:00:00 15.1013 03.06.2017-18:00:00 15.1068 03.06.2017-19:00:00 15.1068 03.06.2017-20:00:00 15.0959 03.06.2017-21:00:00 15.0869 03.06.2017-22:00:00 15.0814 03.06.2017-23:00:00 15.0706 03.07.2017-00:00:00 15.0651 03.07.2017-01:00:00 15.0597 03.07.2017-02:00:00 15.0434 03.07.2017-03:00:00 15.0362 03.07.2017-04:00:00 15.0326 03.07.2017-05:00:00 15.0308 03.07.2017-06:00:00 15.0290 03.07.2017-07:00:00 15.0127 03.07.2017-08:00:00 15.0199 03.07.2017-09:00:00 15.0271 03.07.2017-10:00:00 15.0851 03.07.2017-11:00:00 15.1339 03.07.2017-12:00:00 15.1936 03.07.2017-13:00:00 15.2624 03.07.2017-14:00:00 15.3257 03.07.2017-15:00:00 15.3963 03.07.2017-16:00:00 15.4578 03.07.2017-17:00:00 15.5103 03.07.2017-18:00:00 15.5284 03.07.2017-19:00:00 15.5266 03.07.2017-20:00:00 15.5284 03.07.2017-21:00:00 15.5393 03.07.2017-22:00:00 15.5556 03.07.2017-23:00:00 15.5646 03.08.2017-00:00:00 15.5809 03.08.2017-01:00:00 15.6605 03.08.2017-02:00:00 15.7365 03.08.2017-03:00:00 15.7745 03.08.2017-04:00:00 15.8017 03.08.2017-05:00:00 15.7980 03.08.2017-06:00:00 15.8017 03.08.2017-07:00:00 15.8125 03.08.2017-08:00:00 15.8324 03.08.2017-09:00:00 15.8469 03.08.2017-10:00:00 15.8505 03.08.2017-11:00:00 15.8722 03.08.2017-12:00:00 15.8921 03.08.2017-13:00:00 15.8976 03.08.2017-14:00:00 15.9048 03.08.2017-15:00:00 15.9121 03.08.2017-16:00:00 15.9193 03.08.2017-17:00:00 15.9320 03.08.2017-18:00:00 15.9338 03.08.2017-19:00:00 15.9482 03.08.2017-20:00:00 15.9718 03.08.2017-21:00:00 15.9881 03.08.2017-22:00:00 15.9953 03.08.2017-23:00:00 16.0043 03.09.2017-00:00:00 16.0116 03.09.2017-01:00:00 16.0116 03.09.2017-02:00:00 16.0025 03.09.2017-03:00:00 16.0098 03.09.2017-04:00:00 16.0134 03.09.2017-05:00:00 16.0152 03.09.2017-06:00:00 16.0170 03.09.2017-07:00:00 16.0080 03.09.2017-08:00:00 15.9971 03.09.2017-09:00:00 15.9971 03.09.2017-10:00:00 15.9917 03.09.2017-11:00:00 15.9862 03.09.2017-12:00:00 15.9917 03.09.2017-13:00:00 15.9989 03.09.2017-14:00:00 16.0206 03.09.2017-15:00:00 16.0858 03.09.2017-16:00:00 16.1383 03.09.2017-17:00:00 16.2396 03.09.2017-18:00:00 16.4821 03.09.2017-19:00:00 16.6938 03.09.2017-20:00:00 16.8187 03.09.2017-21:00:00 16.9200 03.09.2017-22:00:00 16.9815 03.09.2017-23:00:00 17.0087 03.10.2017-00:00:00 17.0594 03.10.2017-01:00:00 17.1498 03.10.2017-02:00:00 17.3181 03.10.2017-03:00:00 17.5081 03.10.2017-04:00:00 17.6149 03.10.2017-05:00:00 17.6819 03.10.2017-06:00:00 17.7470 03.10.2017-07:00:00 17.8375 03.10.2017-08:00:00 17.9334 03.10.2017-09:00:00 18.0148 03.10.2017-10:00:00 18.0872 03.10.2017-11:00:00 18.1831 03.10.2017-12:00:00 18.2392 03.10.2017-13:00:00 18.2827 03.10.2017-14:00:00 18.3080 03.10.2017-15:00:00 18.3370 03.10.2017-16:00:00 18.3478 03.10.2017-17:00:00 18.3695 03.10.2017-18:00:00 18.3713 03.10.2017-19:00:00 18.3894 03.10.2017-20:00:00 18.4111 03.10.2017-21:00:00 18.4202 03.10.2017-22:00:00 18.4274 03.10.2017-23:00:00 18.4383 03.11.2017-00:00:00 18.4401 03.11.2017-01:00:00 18.4600 03.11.2017-02:00:00 18.4654 03.11.2017-03:00:00 18.4672 03.11.2017-04:00:00 18.4727 03.11.2017-05:00:00 18.4763 03.11.2017-06:00:00 18.4618 03.11.2017-07:00:00 18.4564 03.11.2017-08:00:00 18.4781 03.11.2017-09:00:00 18.5505 03.11.2017-10:00:00 18.6482 03.11.2017-11:00:00 18.7713 03.11.2017-12:00:00 18.8961 03.11.2017-13:00:00 19.0373 03.11.2017-14:00:00 19.1748 03.11.2017-15:00:00 19.2164 03.11.2017-16:00:00 19.2418 03.11.2017-17:00:00 19.2743 03.11.2017-18:00:00 19.3196 03.11.2017-19:00:00 19.3558 03.11.2017-20:00:00 19.3666 03.11.2017-21:00:00 19.4010 03.11.2017-22:00:00 19.4209 03.11.2017-23:00:00 19.4463 03.12.2017-00:00:00 19.4444 03.12.2017-01:00:00 19.4643 03.12.2017-02:00:00 19.4643 03.12.2017-03:00:00 19.4716 03.12.2017-04:00:00 19.4788 03.12.2017-05:00:00 19.4843 03.12.2017-06:00:00 19.4824 03.12.2017-07:00:00 19.4843 03.12.2017-08:00:00 19.4734 03.12.2017-09:00:00 19.4824 03.12.2017-10:00:00 19.4843 03.12.2017-11:00:00 19.5024 03.12.2017-12:00:00 19.5150 03.12.2017-13:00:00 19.5367 03.12.2017-14:00:00 19.5331 03.12.2017-15:00:00 19.5331 03.12.2017-16:00:00 19.5168 03.12.2017-17:00:00 19.5096 03.12.2017-18:00:00 19.4806 03.12.2017-19:00:00 19.4734 03.12.2017-20:00:00 19.4408 03.12.2017-21:00:00 19.4336 03.12.2017-22:00:00 19.4101 03.12.2017-23:00:00 19.3865 03.13.2017-00:00:00 19.3666 03.13.2017-01:00:00 19.3576 03.13.2017-02:00:00 19.3341 03.13.2017-03:00:00 19.3196 03.13.2017-04:00:00 19.3033 03.13.2017-05:00:00 19.3286 03.13.2017-06:00:00 19.3829 03.13.2017-07:00:00 19.4824 03.13.2017-08:00:00 19.6326 03.13.2017-09:00:00 19.8009 03.13.2017-10:00:00 19.9855 03.13.2017-11:00:00 20.1701 03.13.2017-12:00:00 20.3203 03.13.2017-13:00:00 20.4578 03.13.2017-14:00:00 20.5574 03.13.2017-15:00:00 20.6406 03.13.2017-16:00:00 20.7058 03.13.2017-17:00:00 20.7799 03.13.2017-18:00:00 20.8614 03.13.2017-19:00:00 20.9392 03.13.2017-20:00:00 20.9591 03.13.2017-21:00:00 20.9881 03.13.2017-22:00:00 20.9935 03.13.2017-23:00:00 21.0043 03.14.2017-00:00:00 21.0007 03.14.2017-01:00:00 21.0297 03.14.2017-02:00:00 21.0858 03.14.2017-03:00:00 21.1925 03.14.2017-04:00:00 21.3246 03.14.2017-05:00:00 21.4332 03.14.2017-06:00:00 21.4984 03.14.2017-07:00:00 21.5273 03.14.2017-08:00:00 21.5382 03.14.2017-09:00:00 21.5472 03.14.2017-10:00:00 21.5563 03.14.2017-11:00:00 21.5563 03.14.2017-12:00:00 21.5472 03.14.2017-13:00:00 21.5454 03.14.2017-14:00:00 21.5563 03.14.2017-15:00:00 21.5889 03.14.2017-16:00:00 21.6232 03.14.2017-17:00:00 21.6323 03.14.2017-18:00:00 21.6468 03.14.2017-19:00:00 21.7137 03.14.2017-20:00:00 21.8042 03.14.2017-21:00:00 21.9417 03.14.2017-22:00:00 22.0268 03.14.2017-23:00:00 22.1173 03.15.2017-00:00:00 22.1716 03.15.2017-01:00:00 22.2657 03.15.2017-02:00:00 22.3380 03.15.2017-03:00:00 22.4032 03.15.2017-04:00:00 22.4846 03.15.2017-05:00:00 22.5606 03.15.2017-06:00:00 22.6059 03.15.2017-07:00:00 22.6620 03.15.2017-08:00:00 22.7633 03.15.2017-09:00:00 22.7886 03.15.2017-10:00:00 22.8140 03.15.2017-11:00:00 22.8158 03.15.2017-12:00:00 22.8085 03.15.2017-13:00:00 22.8031 03.15.2017-14:00:00 22.8013 03.15.2017-15:00:00 22.7977 03.15.2017-16:00:00 22.7904 03.15.2017-17:00:00 22.7561 03.15.2017-18:00:00 22.7561 03.15.2017-19:00:00 22.7524 03.15.2017-20:00:00 22.7615 03.15.2017-21:00:00 22.7868 03.15.2017-22:00:00 22.8176 03.15.2017-23:00:00 22.8122 03.16.2017-00:00:00 22.8085 03.16.2017-01:00:00 22.7941 03.16.2017-02:00:00 22.7832 03.16.2017-03:00:00 22.7543 03.16.2017-04:00:00 22.7416 03.16.2017-05:00:00 22.7108 03.16.2017-06:00:00 22.7018 03.16.2017-07:00:00 22.6782 03.16.2017-08:00:00 22.6764 03.16.2017-09:00:00 22.6493 03.16.2017-10:00:00 22.6384 03.16.2017-11:00:00 22.6095 03.16.2017-12:00:00 22.5932 03.16.2017-13:00:00 22.5661 03.16.2017-14:00:00 22.5353 03.16.2017-15:00:00 22.5027 03.16.2017-16:00:00 22.4756 03.16.2017-17:00:00 22.4448 03.16.2017-18:00:00 22.4430 03.16.2017-19:00:00 22.4195 03.16.2017-20:00:00 22.4032 03.16.2017-21:00:00 22.3688 03.16.2017-22:00:00 22.3507 03.16.2017-23:00:00 22.3199 03.17.2017-00:00:00 22.2837 03.17.2017-01:00:00 22.2313 03.17.2017-02:00:00 22.2186 03.17.2017-03:00:00 22.1716 03.17.2017-04:00:00 22.1462 03.17.2017-05:00:00 22.0955 03.17.2017-06:00:00 22.0630 03.17.2017-07:00:00 22.0123 03.17.2017-08:00:00 21.9906 03.17.2017-09:00:00 21.9454 03.17.2017-10:00:00 21.9092 03.17.2017-11:00:00 21.8603 03.17.2017-12:00:00 21.8241 03.17.2017-13:00:00 21.7952 03.17.2017-14:00:00 21.7626 03.17.2017-15:00:00 21.7372 03.17.2017-16:00:00 21.7427 03.17.2017-17:00:00 21.7644 03.17.2017-18:00:00 21.7897 03.17.2017-19:00:00 21.8404 03.17.2017-20:00:00 21.8893 03.17.2017-21:00:00 21.9200 03.17.2017-22:00:00 21.9761 03.17.2017-23:00:00 22.0738 03.18.2017-00:00:00 22.1118 03.18.2017-01:00:00 22.1607 03.18.2017-02:00:00 22.1643 03.18.2017-03:00:00 22.1589 03.18.2017-04:00:00 22.1752 03.18.2017-05:00:00 22.1969 03.18.2017-06:00:00 22.2783 03.18.2017-07:00:00 22.3797 03.18.2017-08:00:00 22.5154 03.18.2017-09:00:00 22.5950 03.18.2017-10:00:00 22.6529 03.18.2017-11:00:00 22.6547 03.18.2017-12:00:00 22.6529 03.18.2017-13:00:00 22.6167 03.18.2017-14:00:00 22.6022 03.18.2017-15:00:00 22.5896 03.18.2017-16:00:00 22.5787 03.18.2017-17:00:00 22.5679 03.18.2017-18:00:00 22.5642 03.18.2017-19:00:00 22.5407 03.18.2017-20:00:00 22.5371 03.18.2017-21:00:00 22.5118 03.18.2017-22:00:00 22.4900 03.18.2017-23:00:00 22.4720 03.19.2017-00:00:00 22.4466 03.19.2017-01:00:00 22.4339 03.19.2017-02:00:00 22.4014 03.19.2017-03:00:00 22.3778 03.19.2017-04:00:00 22.3543 03.19.2017-05:00:00 22.3163 03.19.2017-06:00:00 22.2928 03.19.2017-07:00:00 22.2657 03.19.2017-08:00:00 22.2385 03.19.2017-09:00:00 22.2168 03.19.2017-10:00:00 22.1969 03.19.2017-11:00:00 22.1480 03.19.2017-12:00:00 22.1209 03.19.2017-13:00:00 22.0992 03.19.2017-14:00:00 22.0702 03.19.2017-15:00:00 22.0358 03.19.2017-16:00:00 22.0033 03.19.2017-17:00:00 21.9580 03.19.2017-18:00:00 21.9254 03.19.2017-19:00:00 21.8947 03.19.2017-20:00:00 21.8675 03.19.2017-21:00:00 21.8386 03.19.2017-22:00:00 21.8151 03.19.2017-23:00:00 21.7789 03.20.2017-00:00:00 21.7517 03.20.2017-01:00:00 21.7173 03.20.2017-02:00:00 21.6811 03.20.2017-03:00:00 21.6612 03.20.2017-04:00:00 21.6287 03.20.2017-05:00:00 21.5979 03.20.2017-06:00:00 21.5726 03.20.2017-07:00:00 21.5400 03.20.2017-08:00:00 21.4911 03.20.2017-09:00:00 21.4622 03.20.2017-10:00:00 21.4187 03.20.2017-11:00:00 21.3826 03.20.2017-12:00:00 21.3446 03.20.2017-13:00:00 21.3301 03.20.2017-14:00:00 21.3047 03.20.2017-15:00:00 21.2740 03.20.2017-16:00:00 21.2269 03.20.2017-17:00:00 21.2034 03.20.2017-18:00:00 21.1672 03.20.2017-19:00:00 21.1310 03.20.2017-20:00:00 21.1039 03.20.2017-21:00:00 21.0767 03.20.2017-22:00:00 21.0261 03.20.2017-23:00:00 20.9971 03.21.2017-00:00:00 20.9700 03.21.2017-01:00:00 20.9736 03.21.2017-02:00:00 20.9609 03.21.2017-03:00:00 20.9446 03.21.2017-04:00:00 20.9356 03.21.2017-05:00:00 20.9066 03.21.2017-06:00:00 20.8795 03.21.2017-07:00:00 20.8469 03.21.2017-08:00:00 20.8180 03.21.2017-09:00:00 20.8035 03.21.2017-10:00:00 20.7818 03.21.2017-11:00:00 20.7619 03.21.2017-12:00:00 20.7329 03.21.2017-13:00:00 20.7166 03.21.2017-14:00:00 20.6985 03.21.2017-15:00:00 20.6804 03.21.2017-16:00:00 20.6732 03.21.2017-17:00:00 20.6605 03.21.2017-18:00:00 20.6316 03.21.2017-19:00:00 20.6153 03.21.2017-20:00:00 20.5990 03.21.2017-21:00:00 20.5917 03.21.2017-22:00:00 20.5863 03.21.2017-23:00:00 20.5610 03.22.2017-00:00:00 20.5610 03.22.2017-01:00:00 20.6261 03.22.2017-02:00:00 20.6551 03.22.2017-03:00:00 20.6334 03.22.2017-04:00:00 20.6080 03.22.2017-05:00:00 20.5827 03.22.2017-06:00:00 20.5664 03.22.2017-07:00:00 20.5393 03.22.2017-08:00:00 20.5266 03.22.2017-09:00:00 20.5085 03.22.2017-10:00:00 20.4868 03.22.2017-11:00:00 20.4596 03.22.2017-12:00:00 20.4524 03.22.2017-13:00:00 20.4379 03.22.2017-14:00:00 20.4434 03.22.2017-15:00:00 20.4651 03.22.2017-16:00:00 20.4976 03.22.2017-17:00:00 20.5483 03.22.2017-18:00:00 20.5773 03.22.2017-19:00:00 20.5628 03.22.2017-20:00:00 20.5483 03.22.2017-21:00:00 20.5194 03.22.2017-22:00:00 20.5085 03.22.2017-23:00:00 20.4814 03.23.2017-00:00:00 20.4615 03.23.2017-01:00:00 20.4452 03.23.2017-02:00:00 20.4271 03.23.2017-03:00:00 20.4072 03.23.2017-04:00:00 20.3873 03.23.2017-05:00:00 20.3601 03.23.2017-06:00:00 20.3529 03.23.2017-07:00:00 20.3384 03.23.2017-08:00:00 20.3203 03.23.2017-09:00:00 20.3022 03.23.2017-10:00:00 20.2986 03.23.2017-11:00:00 20.2787 03.23.2017-12:00:00 20.2533 03.23.2017-13:00:00 20.2353 03.23.2017-14:00:00 20.2208 03.23.2017-15:00:00 20.2117 03.23.2017-16:00:00 20.1954 03.23.2017-17:00:00 20.1792 03.23.2017-18:00:00 20.1484 03.23.2017-19:00:00 20.1339 03.23.2017-20:00:00 20.1430 03.23.2017-21:00:00 20.1629 03.23.2017-22:00:00 20.1737 03.23.2017-23:00:00 20.1719 03.24.2017-00:00:00 20.2226 03.24.2017-01:00:00 20.2787 03.24.2017-02:00:00 20.3167 03.24.2017-03:00:00 20.3456 03.24.2017-04:00:00 20.3565 03.24.2017-05:00:00 20.3655 03.24.2017-06:00:00 20.3547 03.24.2017-07:00:00 20.3257 03.24.2017-08:00:00 20.3149 03.24.2017-09:00:00 20.2932 03.24.2017-10:00:00 20.2913 03.24.2017-11:00:00 20.2950 03.24.2017-12:00:00 20.2805 03.24.2017-13:00:00 20.2769 03.24.2017-14:00:00 20.2570 03.24.2017-15:00:00 20.2642 03.24.2017-16:00:00 20.2606 03.24.2017-17:00:00 20.2588 03.24.2017-18:00:00 20.2932 03.24.2017-19:00:00 20.3348 03.24.2017-20:00:00 20.3692 03.24.2017-21:00:00 20.4198 03.24.2017-22:00:00 20.4759 03.24.2017-23:00:00 20.5013 03.25.2017-00:00:00 20.5320 03.25.2017-01:00:00 20.5248 03.25.2017-02:00:00 20.5049 03.25.2017-03:00:00 20.4958 03.25.2017-04:00:00 20.4832 03.25.2017-05:00:00 20.4651 03.25.2017-06:00:00 20.4560 03.25.2017-07:00:00 20.4452 03.25.2017-08:00:00 20.4379 03.25.2017-09:00:00 20.4253 03.25.2017-10:00:00 20.4180 03.25.2017-11:00:00 20.4090 03.25.2017-12:00:00 20.4072 03.25.2017-13:00:00 20.3800 03.25.2017-14:00:00 20.3782 03.25.2017-15:00:00 20.3728 03.25.2017-16:00:00 20.3637 03.25.2017-17:00:00 20.3529 03.25.2017-18:00:00 20.3456 03.25.2017-19:00:00 20.3239 03.25.2017-20:00:00 20.3076 03.25.2017-21:00:00 20.2877 03.25.2017-22:00:00 20.2660 03.25.2017-23:00:00 20.2443 03.26.2017-00:00:00 20.2081 03.26.2017-01:00:00 20.1954 03.26.2017-02:00:00 20.1792 03.26.2017-03:00:00 20.1592 03.26.2017-04:00:00 20.1412 03.26.2017-05:00:00 20.1068 03.26.2017-06:00:00 20.0869 03.26.2017-07:00:00 20.0851 03.26.2017-08:00:00 20.0869 03.26.2017-09:00:00 20.0995 03.26.2017-10:00:00 20.0814 03.26.2017-11:00:00 20.0579 03.26.2017-12:00:00 20.0452 03.26.2017-13:00:00 20.0253 03.26.2017-14:00:00 20.0290 03.26.2017-15:00:00 20.1031 03.26.2017-16:00:00 20.1520 03.26.2017-17:00:00 20.1755 03.26.2017-18:00:00 20.1918 03.26.2017-19:00:00 20.2208 03.26.2017-20:00:00 20.2262 03.26.2017-21:00:00 20.2280 03.26.2017-22:00:00 20.2353 03.26.2017-23:00:00 20.2334 03.27.2017-00:00:00 20.2262 03.27.2017-01:00:00 20.2190 03.27.2017-02:00:00 20.2099 03.27.2017-03:00:00 20.1973 03.27.2017-04:00:00 20.1737 03.27.2017-05:00:00 20.1773 03.27.2017-06:00:00 20.2027 03.27.2017-07:00:00 20.2244 03.27.2017-08:00:00 20.2515 03.27.2017-09:00:00 20.2588 03.27.2017-10:00:00 20.2678 03.27.2017-11:00:00 20.2751 03.27.2017-12:00:00 20.2841 03.27.2017-13:00:00 20.2859 03.27.2017-14:00:00 20.2913 03.27.2017-15:00:00 20.3076 03.27.2017-16:00:00 20.3257 03.27.2017-17:00:00 20.3294 03.27.2017-18:00:00 20.3330 03.27.2017-19:00:00 20.3420 03.27.2017-20:00:00 20.3330 03.27.2017-21:00:00 20.3456 03.27.2017-22:00:00 20.3529 03.27.2017-23:00:00 20.3583 03.28.2017-00:00:00 20.3601 03.28.2017-01:00:00 20.3692 03.28.2017-02:00:00 20.3782 03.28.2017-03:00:00 20.3818 03.28.2017-04:00:00 20.3800 03.28.2017-05:00:00 20.3728 03.28.2017-06:00:00 20.3728 03.28.2017-07:00:00 20.3746 03.28.2017-08:00:00 20.4035 03.28.2017-09:00:00 20.4415 03.28.2017-10:00:00 20.5194 03.28.2017-11:00:00 20.5682 03.28.2017-12:00:00 20.6225 03.28.2017-13:00:00 20.6460 03.28.2017-14:00:00 20.6605 03.28.2017-15:00:00 20.6768 03.28.2017-16:00:00 20.6877 03.28.2017-17:00:00 20.7021 03.28.2017-18:00:00 20.7112 03.28.2017-19:00:00 20.7148 03.28.2017-20:00:00 20.7184 03.28.2017-21:00:00 20.7220 03.28.2017-22:00:00 20.7311 03.28.2017-23:00:00 20.7492 03.29.2017-00:00:00 20.7745 03.29.2017-01:00:00 20.8360 03.29.2017-02:00:00 20.8940 03.29.2017-03:00:00 20.9519 03.29.2017-04:00:00 20.9899 03.29.2017-05:00:00 21.0514 03.29.2017-06:00:00 21.1509 03.29.2017-07:00:00 21.2957 03.29.2017-08:00:00 21.4875 03.29.2017-09:00:00 21.6956 03.29.2017-10:00:00 21.8187 03.29.2017-11:00:00 21.9182 03.29.2017-12:00:00 21.9562 03.29.2017-13:00:00 21.9924 03.29.2017-14:00:00 22.0105 03.29.2017-15:00:00 22.0141 03.29.2017-16:00:00 22.0485 03.29.2017-17:00:00 22.0793 03.29.2017-18:00:00 22.1281 03.29.2017-19:00:00 22.1444 03.29.2017-20:00:00 22.1498 03.29.2017-21:00:00 22.1553 03.29.2017-22:00:00 22.1607 03.29.2017-23:00:00 22.1589 03.30.2017-00:00:00 22.1697 03.30.2017-01:00:00 22.1697 03.30.2017-02:00:00 22.1661 03.30.2017-03:00:00 22.1625 03.30.2017-04:00:00 22.1625 03.30.2017-05:00:00 22.1553 03.30.2017-06:00:00 22.1571 03.30.2017-07:00:00 22.1462 03.30.2017-08:00:00 22.1372 03.30.2017-09:00:00 22.1191 03.30.2017-10:00:00 22.1191 03.30.2017-11:00:00 22.0937 03.30.2017-12:00:00 22.0666 03.30.2017-13:00:00 22.0557 03.30.2017-14:00:00 22.0358 03.30.2017-15:00:00 22.0195 03.30.2017-16:00:00 21.9978 03.30.2017-17:00:00 21.9725 03.30.2017-18:00:00 21.9472 03.30.2017-19:00:00 21.9218 03.30.2017-20:00:00 21.9019 03.30.2017-21:00:00 21.8802 03.30.2017-22:00:00 21.8603 03.30.2017-23:00:00 21.8332 03.31.2017-00:00:00 21.8078 03.31.2017-01:00:00 21.7843 03.31.2017-02:00:00 21.7662 03.31.2017-03:00:00 21.7282 03.31.2017-04:00:00 21.6902 03.31.2017-05:00:00 21.6649 03.31.2017-06:00:00 21.6232 03.31.2017-07:00:00 21.5852 03.31.2017-08:00:00 21.5490 03.31.2017-09:00:00 21.5237 03.31.2017-10:00:00 21.4875 03.31.2017-11:00:00 21.4495 03.31.2017-12:00:00 21.4097 03.31.2017-13:00:00 21.3771 03.31.2017-14:00:00 21.3536 03.31.2017-15:00:00 21.3228 03.31.2017-16:00:00 21.2957 03.31.2017-17:00:00 21.2758 03.31.2017-18:00:00 21.2396 03.31.2017-19:00:00 21.1962 03.31.2017-20:00:00 21.1600 03.31.2017-21:00:00 21.1075 03.31.2017-22:00:00 21.0840 03.31.2017-23:00:00 21.0604 04.01.2017-00:00:00 21.0152 04.01.2017-01:00:00 20.9682 04.01.2017-02:00:00 20.9392 04.01.2017-03:00:00 20.9121 04.01.2017-04:00:00 20.8777 04.01.2017-05:00:00 20.8541 04.01.2017-06:00:00 20.8324 04.01.2017-07:00:00 20.8143 04.01.2017-08:00:00 20.8668 04.01.2017-09:00:00 20.9537 04.01.2017-10:00:00 21.0062 04.01.2017-11:00:00 21.0098 04.01.2017-12:00:00 20.9935 04.01.2017-13:00:00 20.9663 04.01.2017-14:00:00 20.9374 04.01.2017-15:00:00 20.9084 04.01.2017-16:00:00 20.8759 04.01.2017-17:00:00 20.8650 04.01.2017-18:00:00 20.8596 04.01.2017-19:00:00 20.8722 04.01.2017-20:00:00 20.9048 04.01.2017-21:00:00 20.9211 04.01.2017-22:00:00 20.9320 04.01.2017-23:00:00 20.9283 04.02.2017-00:00:00 20.9229 04.02.2017-01:00:00 20.9193 04.02.2017-02:00:00 20.9102 04.02.2017-03:00:00 20.9338 04.02.2017-04:00:00 20.9464 04.02.2017-05:00:00 20.9519 04.02.2017-06:00:00 20.9320 04.02.2017-07:00:00 20.9139 04.02.2017-08:00:00 20.8976 04.02.2017-09:00:00 20.8903 04.02.2017-10:00:00 20.8795 04.02.2017-11:00:00 20.8560 04.02.2017-12:00:00 20.8342 04.02.2017-13:00:00 20.8252 04.02.2017-14:00:00 20.8107 04.02.2017-15:00:00 20.7944 04.02.2017-16:00:00 20.7818 04.02.2017-17:00:00 20.7438 04.02.2017-18:00:00 20.7239 04.02.2017-19:00:00 20.6985 04.02.2017-20:00:00 20.6822 04.02.2017-21:00:00 20.6659 04.02.2017-22:00:00 20.6515 04.02.2017-23:00:00 20.6243 04.03.2017-00:00:00 20.6008 04.03.2017-01:00:00 20.5700 04.03.2017-02:00:00 20.5519 04.03.2017-03:00:00 20.5465 04.03.2017-04:00:00 20.5176 04.03.2017-05:00:00 20.4940 04.03.2017-06:00:00 20.4669 04.03.2017-07:00:00 20.4307 04.03.2017-08:00:00 20.4180 04.03.2017-09:00:00 20.3800 04.03.2017-10:00:00 20.3619 04.03.2017-11:00:00 20.3239 04.03.2017-12:00:00 20.2913 04.03.2017-13:00:00 20.2588 04.03.2017-14:00:00 20.2389 04.03.2017-15:00:00 20.2045 04.03.2017-16:00:00 20.1828 04.03.2017-17:00:00 20.1466 04.03.2017-18:00:00 20.1339 04.03.2017-19:00:00 20.1068 04.03.2017-20:00:00 20.0905 04.03.2017-21:00:00 20.0597 04.03.2017-22:00:00 20.0380 04.03.2017-23:00:00 20.0217 04.04.2017-00:00:00 20.0036 04.04.2017-01:00:00 19.9837 04.04.2017-02:00:00 19.9638 04.04.2017-03:00:00 19.9258 04.04.2017-04:00:00 19.8824 04.04.2017-05:00:00 19.8516 04.04.2017-06:00:00 19.8263 04.04.2017-07:00:00 19.7991 04.04.2017-08:00:00 19.7774 04.04.2017-09:00:00 19.7539 04.04.2017-10:00:00 19.7195 04.04.2017-11:00:00 19.6869 04.04.2017-12:00:00 19.6670 04.04.2017-13:00:00 19.6381 04.04.2017-14:00:00 19.6109 04.04.2017-15:00:00 19.5965 04.04.2017-16:00:00 19.5711 04.04.2017-17:00:00 19.5566 04.04.2017-18:00:00 19.5585 04.04.2017-19:00:00 19.5765 04.04.2017-20:00:00 19.5639 04.04.2017-21:00:00 19.5802 04.04.2017-22:00:00 19.5946 04.04.2017-23:00:00 19.6326 04.05.2017-00:00:00 19.6670 04.05.2017-01:00:00 19.7050 04.05.2017-02:00:00 19.7810 04.05.2017-03:00:00 19.8462 04.05.2017-04:00:00 19.9602 04.05.2017-05:00:00 20.0670 04.05.2017-06:00:00 20.1212 04.05.2017-07:00:00 20.1448 04.05.2017-08:00:00 20.1430 04.05.2017-09:00:00 20.1448 04.05.2017-10:00:00 20.1484 04.05.2017-11:00:00 20.1520 04.05.2017-12:00:00 20.1611 04.05.2017-13:00:00 20.1647 04.05.2017-14:00:00 20.1882 04.05.2017-15:00:00 20.2371 04.05.2017-16:00:00 20.3004 04.05.2017-17:00:00 20.3999 04.05.2017-18:00:00 20.4995 04.05.2017-19:00:00 20.5393 04.05.2017-20:00:00 20.5556 04.05.2017-21:00:00 20.5537 04.05.2017-22:00:00 20.5556 04.05.2017-23:00:00 20.5592 04.06.2017-00:00:00 20.5737 04.06.2017-01:00:00 20.5809 04.06.2017-02:00:00 20.5899 04.06.2017-03:00:00 20.5972 04.06.2017-04:00:00 20.6098 04.06.2017-05:00:00 20.6062 04.06.2017-06:00:00 20.6062 04.06.2017-07:00:00 20.5899 04.06.2017-08:00:00 20.5827 04.06.2017-09:00:00 20.5700 04.06.2017-10:00:00 20.5646 04.06.2017-11:00:00 20.5501 04.06.2017-12:00:00 20.5393 04.06.2017-13:00:00 20.5284 04.06.2017-14:00:00 20.5139 04.06.2017-15:00:00 20.5139 04.06.2017-16:00:00 20.5031 04.06.2017-17:00:00 20.5085 04.06.2017-18:00:00 20.5139 04.06.2017-19:00:00 20.4976 04.06.2017-20:00:00 20.4904 04.06.2017-21:00:00 20.4723 04.06.2017-22:00:00 20.4814 04.06.2017-23:00:00 20.4940 04.07.2017-00:00:00 20.4922 04.07.2017-01:00:00 20.5103 04.07.2017-02:00:00 20.5302 04.07.2017-03:00:00 20.5519 04.07.2017-04:00:00 20.5465 04.07.2017-05:00:00 20.5357 04.07.2017-06:00:00 20.5157 04.07.2017-07:00:00 20.4995 04.07.2017-08:00:00 20.4796 04.07.2017-09:00:00 20.4596 04.07.2017-10:00:00 20.4560 04.07.2017-11:00:00 20.4415 04.07.2017-12:00:00 20.4180 04.07.2017-13:00:00 20.4035 04.07.2017-14:00:00 20.3818 04.07.2017-15:00:00 20.3583 04.07.2017-16:00:00 20.3493 04.07.2017-17:00:00 20.3384 04.07.2017-18:00:00 20.3294 04.07.2017-19:00:00 20.3185 04.07.2017-20:00:00 20.3167 04.07.2017-21:00:00 20.3131 04.07.2017-22:00:00 20.2986 04.07.2017-23:00:00 20.2823 04.08.2017-00:00:00 20.2624 04.08.2017-01:00:00 20.2407 04.08.2017-02:00:00 20.2208 04.08.2017-03:00:00 20.2117 04.08.2017-04:00:00 20.2063 04.08.2017-05:00:00 20.1882 04.08.2017-06:00:00 20.1719 04.08.2017-07:00:00 20.1556 04.08.2017-08:00:00 20.1339 04.08.2017-09:00:00 20.1104 04.08.2017-10:00:00 20.0887 04.08.2017-11:00:00 20.0724 04.08.2017-12:00:00 20.0452 04.08.2017-13:00:00 20.0253 04.08.2017-14:00:00 20.0145 04.08.2017-15:00:00 20.0109 04.08.2017-16:00:00 20.0181 04.08.2017-17:00:00 20.0036 04.08.2017-18:00:00 20.0018 04.08.2017-19:00:00 19.9873 04.08.2017-20:00:00 19.9747 04.08.2017-21:00:00 19.9439 04.08.2017-22:00:00 19.9294 04.08.2017-23:00:00 19.9131 04.09.2017-00:00:00 19.8914 04.09.2017-01:00:00 19.8788 04.09.2017-02:00:00 19.8697 04.09.2017-03:00:00 19.8480 04.09.2017-04:00:00 19.8281 04.09.2017-05:00:00 19.7973 04.09.2017-06:00:00 19.7575 04.09.2017-07:00:00 19.7340 04.09.2017-08:00:00 19.6996 04.09.2017-09:00:00 19.6833 04.09.2017-10:00:00 19.6598 04.09.2017-11:00:00 19.6326 04.09.2017-12:00:00 19.6127 04.09.2017-13:00:00 19.5838 04.09.2017-14:00:00 19.5621 04.09.2017-15:00:00 19.5440 04.09.2017-16:00:00 19.5331 04.09.2017-17:00:00 19.5060 04.09.2017-18:00:00 19.4879 04.09.2017-19:00:00 19.4698 04.09.2017-20:00:00 19.4499 04.09.2017-21:00:00 19.4173 04.09.2017-22:00:00 19.3847 04.09.2017-23:00:00 19.3666 04.10.2017-00:00:00 19.3648 04.10.2017-01:00:00 19.3648 04.10.2017-02:00:00 19.3558 04.10.2017-03:00:00 19.3449 04.10.2017-04:00:00 19.3178 04.10.2017-05:00:00 19.2924 04.10.2017-06:00:00 19.2725 04.10.2017-07:00:00 19.2526 04.10.2017-08:00:00 19.2363 04.10.2017-09:00:00 19.2092 04.10.2017-10:00:00 19.1893 04.10.2017-11:00:00 19.1585 04.10.2017-12:00:00 19.1386 04.10.2017-13:00:00 19.1223 04.10.2017-14:00:00 19.1332 04.10.2017-15:00:00 19.1513 04.10.2017-16:00:00 19.1784 04.10.2017-17:00:00 19.2526 04.10.2017-18:00:00 19.2979 04.10.2017-19:00:00 19.2961 04.10.2017-20:00:00 19.2816 04.10.2017-21:00:00 19.2707 04.10.2017-22:00:00 19.2562 04.10.2017-23:00:00 19.2381 04.11.2017-00:00:00 19.2237 04.11.2017-01:00:00 19.2038 04.11.2017-02:00:00 19.1929 04.11.2017-03:00:00 19.1802 04.11.2017-04:00:00 19.1386 04.11.2017-05:00:00 19.1205 04.11.2017-06:00:00 19.1115 04.11.2017-07:00:00 19.1024 04.11.2017-08:00:00 19.0952 04.11.2017-09:00:00 19.0807 04.11.2017-10:00:00 19.0644 04.11.2017-11:00:00 19.0463 04.11.2017-12:00:00 19.0427 04.11.2017-13:00:00 19.0228 04.11.2017-14:00:00 18.9993 04.11.2017-15:00:00 18.9830 04.11.2017-16:00:00 18.9631 04.11.2017-17:00:00 18.9414 04.11.2017-18:00:00 18.9142 04.11.2017-19:00:00 18.9016 04.11.2017-20:00:00 18.8943 04.11.2017-21:00:00 18.8744 04.11.2017-22:00:00 18.8726 04.11.2017-23:00:00 18.8545 04.12.2017-00:00:00 18.8455 04.12.2017-01:00:00 18.8382 04.12.2017-02:00:00 18.8418 04.12.2017-03:00:00 18.8708 04.12.2017-04:00:00 18.9233 04.12.2017-05:00:00 18.9758 04.12.2017-06:00:00 18.9884 04.12.2017-07:00:00 18.9830 04.12.2017-08:00:00 18.9758 04.12.2017-09:00:00 18.9703 04.12.2017-10:00:00 18.9540 04.12.2017-11:00:00 18.9468 04.12.2017-12:00:00 18.9178 04.12.2017-13:00:00 18.9106 04.12.2017-14:00:00 18.9016 04.12.2017-15:00:00 18.8979 04.12.2017-16:00:00 18.8835 04.12.2017-17:00:00 18.8726 04.12.2017-18:00:00 18.8690 04.12.2017-19:00:00 18.8599 04.12.2017-20:00:00 18.8581 04.12.2017-21:00:00 18.8726 04.12.2017-22:00:00 18.8889 04.12.2017-23:00:00 18.9034 04.13.2017-00:00:00 18.9160 04.13.2017-01:00:00 18.9323 04.13.2017-02:00:00 18.9486 04.13.2017-03:00:00 18.9504 04.13.2017-04:00:00 18.9522 04.13.2017-05:00:00 18.9522 04.13.2017-06:00:00 18.9649 04.13.2017-07:00:00 18.9776 04.13.2017-08:00:00 18.9866 04.13.2017-09:00:00 18.9957 04.13.2017-10:00:00 18.9975 04.13.2017-11:00:00 18.9902 04.13.2017-12:00:00 18.9830 04.13.2017-13:00:00 18.9667 04.13.2017-14:00:00 18.9758 04.13.2017-15:00:00 19.0029 04.13.2017-16:00:00 19.0662 04.13.2017-17:00:00 19.0861 04.13.2017-18:00:00 19.0970 04.13.2017-19:00:00 19.1024 04.13.2017-20:00:00 19.1042 04.13.2017-21:00:00 19.0970 04.13.2017-22:00:00 19.0952 04.13.2017-23:00:00 19.0735 04.14.2017-00:00:00 19.0789 04.14.2017-01:00:00 19.0699 04.14.2017-02:00:00 19.0753 04.14.2017-03:00:00 19.0843 04.14.2017-04:00:00 19.0916 04.14.2017-05:00:00 19.0934 04.14.2017-06:00:00 19.1006 04.14.2017-07:00:00 19.1097 04.14.2017-08:00:00 19.1730 04.14.2017-09:00:00 19.2164 04.14.2017-10:00:00 19.2327 04.14.2017-11:00:00 19.2544 04.14.2017-12:00:00 19.2761 04.14.2017-13:00:00 19.3214 04.14.2017-14:00:00 19.4227 04.14.2017-15:00:00 19.6345 04.14.2017-16:00:00 19.7340 04.14.2017-17:00:00 19.7539 04.14.2017-18:00:00 19.7901 04.14.2017-19:00:00 19.8046 04.14.2017-20:00:00 19.8064 04.14.2017-21:00:00 19.7919 04.14.2017-22:00:00 19.7828 04.14.2017-23:00:00 19.7666 04.15.2017-00:00:00 19.7611 04.15.2017-01:00:00 19.7647 04.15.2017-02:00:00 19.7575 04.15.2017-03:00:00 19.7557 04.15.2017-04:00:00 19.7448 04.15.2017-05:00:00 19.7485 04.15.2017-06:00:00 19.7412 04.15.2017-07:00:00 19.7249 04.15.2017-08:00:00 19.7105 04.15.2017-09:00:00 19.7032 04.15.2017-10:00:00 19.6906 04.15.2017-11:00:00 19.6725 04.15.2017-12:00:00 19.6507 04.15.2017-13:00:00 19.6417 04.15.2017-14:00:00 19.6254 04.15.2017-15:00:00 19.6254 04.15.2017-16:00:00 19.6145 04.15.2017-17:00:00 19.6001 04.15.2017-18:00:00 19.5928 04.15.2017-19:00:00 19.5711 04.15.2017-20:00:00 19.5512 04.15.2017-21:00:00 19.5422 04.15.2017-22:00:00 19.5186 04.15.2017-23:00:00 19.4951 04.16.2017-00:00:00 19.4662 04.16.2017-01:00:00 19.4354 04.16.2017-02:00:00 19.4318 04.16.2017-03:00:00 19.4083 04.16.2017-04:00:00 19.3865 04.16.2017-05:00:00 19.3684 04.16.2017-06:00:00 19.3612 04.16.2017-07:00:00 19.3467 04.16.2017-08:00:00 19.3250 04.16.2017-09:00:00 19.3033 04.16.2017-10:00:00 19.2870 04.16.2017-11:00:00 19.2761 04.16.2017-12:00:00 19.2671 04.16.2017-13:00:00 19.2544 04.16.2017-14:00:00 19.2381 04.16.2017-15:00:00 19.2327 04.16.2017-16:00:00 19.2092 04.16.2017-17:00:00 19.2020 04.16.2017-18:00:00 19.1875 04.16.2017-19:00:00 19.1712 04.16.2017-20:00:00 19.1440 04.16.2017-21:00:00 19.1350 04.16.2017-22:00:00 19.1079 04.16.2017-23:00:00 19.0952 04.17.2017-00:00:00 19.0735 04.17.2017-01:00:00 19.0518 04.17.2017-02:00:00 19.0391 04.17.2017-03:00:00 19.0318 04.17.2017-04:00:00 19.0138 04.17.2017-05:00:00 18.9993 04.17.2017-06:00:00 18.9776 04.17.2017-07:00:00 18.9613 04.17.2017-08:00:00 18.9504 04.17.2017-09:00:00 18.9305 04.17.2017-10:00:00 18.9215 04.17.2017-11:00:00 18.9016 04.17.2017-12:00:00 18.8907 04.17.2017-13:00:00 18.8780 04.17.2017-14:00:00 18.8563 04.17.2017-15:00:00 18.8256 04.17.2017-16:00:00 18.8129 04.17.2017-17:00:00 18.8056 04.17.2017-18:00:00 18.7984 04.17.2017-19:00:00 18.7984 04.17.2017-20:00:00 18.7984 04.17.2017-21:00:00 18.8165 04.17.2017-22:00:00 18.8545 04.17.2017-23:00:00 18.8708 04.18.2017-00:00:00 18.8943 04.18.2017-01:00:00 18.9034 04.18.2017-02:00:00 18.8961 04.18.2017-03:00:00 18.8835 04.18.2017-04:00:00 18.8708 04.18.2017-05:00:00 18.8527 04.18.2017-06:00:00 18.8690 04.18.2017-07:00:00 18.8925 04.18.2017-08:00:00 18.8925 04.18.2017-09:00:00 18.8889 04.18.2017-10:00:00 18.8726 04.18.2017-11:00:00 18.8581 04.18.2017-12:00:00 18.8545 04.18.2017-13:00:00 18.8527 04.18.2017-14:00:00 18.8563 04.18.2017-15:00:00 18.8527 04.18.2017-16:00:00 18.8762 04.18.2017-17:00:00 18.9160 04.18.2017-18:00:00 18.9323 04.18.2017-19:00:00 18.9577 04.18.2017-20:00:00 18.9540 04.18.2017-21:00:00 18.9486 04.18.2017-22:00:00 18.9323 04.18.2017-23:00:00 18.9160 04.19.2017-00:00:00 18.8997 04.19.2017-01:00:00 18.8853 04.19.2017-02:00:00 18.8835 04.19.2017-03:00:00 18.8708 04.19.2017-04:00:00 18.8563 04.19.2017-05:00:00 18.8364 04.19.2017-06:00:00 18.8256 04.19.2017-07:00:00 18.8165 04.19.2017-08:00:00 18.8075 04.19.2017-09:00:00 18.7894 04.19.2017-10:00:00 18.7731 04.19.2017-11:00:00 18.7586 04.19.2017-12:00:00 18.7387 04.19.2017-13:00:00 18.7242 04.19.2017-14:00:00 18.7170 04.19.2017-15:00:00 18.7351 04.19.2017-16:00:00 18.7387 04.19.2017-17:00:00 18.7604 04.19.2017-18:00:00 18.7658 04.19.2017-19:00:00 18.7640 04.19.2017-20:00:00 18.7568 04.19.2017-21:00:00 18.7441 04.19.2017-22:00:00 18.7333 04.19.2017-23:00:00 18.7260 04.20.2017-00:00:00 18.7134 04.20.2017-01:00:00 18.7061 04.20.2017-02:00:00 18.7007 04.20.2017-03:00:00 18.6880 04.20.2017-04:00:00 18.6808 04.20.2017-05:00:00 18.6754 04.20.2017-06:00:00 18.6699 04.20.2017-07:00:00 18.6609 04.20.2017-08:00:00 18.6536 04.20.2017-09:00:00 18.6645 04.20.2017-10:00:00 18.6790 04.20.2017-11:00:00 18.6898 04.20.2017-12:00:00 18.7079 04.20.2017-13:00:00 18.7115 04.20.2017-14:00:00 18.7152 04.20.2017-15:00:00 18.7115 04.20.2017-16:00:00 18.7170 04.20.2017-17:00:00 18.7170 04.20.2017-18:00:00 18.7188 04.20.2017-19:00:00 18.7188 04.20.2017-20:00:00 18.7134 04.20.2017-21:00:00 18.6989 04.20.2017-22:00:00 18.7134 04.20.2017-23:00:00 18.7115 04.21.2017-00:00:00 18.7061 04.21.2017-01:00:00 18.6916 04.21.2017-02:00:00 18.6790 04.21.2017-03:00:00 18.6754 04.21.2017-04:00:00 18.6717 04.21.2017-05:00:00 18.6663 04.21.2017-06:00:00 18.6554 04.21.2017-07:00:00 18.6536 04.21.2017-08:00:00 18.6374 04.21.2017-09:00:00 18.6283 04.21.2017-10:00:00 18.6193 04.21.2017-11:00:00 18.6048 04.21.2017-12:00:00 18.5921 04.21.2017-13:00:00 18.5813 04.21.2017-14:00:00 18.5668 04.21.2017-15:00:00 18.5650 04.21.2017-16:00:00 18.5414 04.21.2017-17:00:00 18.5378 04.21.2017-18:00:00 18.5089 04.21.2017-19:00:00 18.4944 04.21.2017-20:00:00 18.4781 04.21.2017-21:00:00 18.4636 04.21.2017-22:00:00 18.4492 04.21.2017-23:00:00 18.4419 04.22.2017-00:00:00 18.4238 04.22.2017-01:00:00 18.4166 04.22.2017-02:00:00 18.4130 04.22.2017-03:00:00 18.3858 04.22.2017-04:00:00 18.3713 04.22.2017-05:00:00 18.3587 04.22.2017-06:00:00 18.3460 04.22.2017-07:00:00 18.3170 04.22.2017-08:00:00 18.3026 04.22.2017-09:00:00 18.2700 04.22.2017-10:00:00 18.2573 04.22.2017-11:00:00 18.2555 04.22.2017-12:00:00 18.2501 04.22.2017-13:00:00 18.2284 04.22.2017-14:00:00 18.2302 04.22.2017-15:00:00 18.2284 04.22.2017-16:00:00 18.2229 04.22.2017-17:00:00 18.2953 04.22.2017-18:00:00 18.4039 04.22.2017-19:00:00 18.4799 04.22.2017-20:00:00 18.4872 04.22.2017-21:00:00 18.4799 04.22.2017-22:00:00 18.4745 04.22.2017-23:00:00 18.4745 04.23.2017-00:00:00 18.4636 04.23.2017-01:00:00 18.4654 04.23.2017-02:00:00 18.4672 04.23.2017-03:00:00 18.4691 04.23.2017-04:00:00 18.4636 04.23.2017-05:00:00 18.4727 04.23.2017-06:00:00 18.4799 04.23.2017-07:00:00 18.4872 04.23.2017-08:00:00 18.4853 04.23.2017-09:00:00 18.4890 04.23.2017-10:00:00 18.5016 04.23.2017-11:00:00 18.5324 04.23.2017-12:00:00 18.5541 04.23.2017-13:00:00 18.6048 04.23.2017-14:00:00 18.6554 04.23.2017-15:00:00 18.7007 04.23.2017-16:00:00 18.8020 04.23.2017-17:00:00 18.8798 04.23.2017-18:00:00 18.9251 04.23.2017-19:00:00 18.9685 04.23.2017-20:00:00 19.0065 04.23.2017-21:00:00 19.0481 04.23.2017-22:00:00 19.0789 04.23.2017-23:00:00 19.1169 04.24.2017-00:00:00 19.1241 04.24.2017-01:00:00 19.1368 04.24.2017-02:00:00 19.1694 04.24.2017-03:00:00 19.1766 04.24.2017-04:00:00 19.1911 04.24.2017-05:00:00 19.1839 04.24.2017-06:00:00 19.1802 04.24.2017-07:00:00 19.1893 04.24.2017-08:00:00 19.1947 04.24.2017-09:00:00 19.1929 04.24.2017-10:00:00 19.1893 04.24.2017-11:00:00 19.1857 04.24.2017-12:00:00 19.1748 04.24.2017-13:00:00 19.1694 04.24.2017-14:00:00 19.1640 04.24.2017-15:00:00 19.1603 04.24.2017-16:00:00 19.1549 04.24.2017-17:00:00 19.1567 04.24.2017-18:00:00 19.1422 04.24.2017-19:00:00 19.1368 04.24.2017-20:00:00 19.1314 04.24.2017-21:00:00 19.1187 04.24.2017-22:00:00 19.1042 04.24.2017-23:00:00 19.0879 04.25.2017-00:00:00 19.0699 04.25.2017-01:00:00 19.0662 04.25.2017-02:00:00 19.0463 04.25.2017-03:00:00 19.0337 04.25.2017-04:00:00 19.0228 04.25.2017-05:00:00 19.0065 04.25.2017-06:00:00 18.9902 04.25.2017-07:00:00 18.9721 04.25.2017-08:00:00 18.9522 04.25.2017-09:00:00 18.9341 04.25.2017-10:00:00 18.9197 04.25.2017-11:00:00 18.8997 04.25.2017-12:00:00 18.8871 04.25.2017-13:00:00 18.8726 04.25.2017-14:00:00 18.8617 04.25.2017-15:00:00 18.8346 04.25.2017-16:00:00 18.8183 04.25.2017-17:00:00 18.8056 04.25.2017-18:00:00 18.8002 04.25.2017-19:00:00 18.8056 04.25.2017-20:00:00 18.8093 04.25.2017-21:00:00 18.8111 04.25.2017-22:00:00 18.8129 04.25.2017-23:00:00 18.8237 04.26.2017-00:00:00 18.8274 04.26.2017-01:00:00 18.8292 04.26.2017-02:00:00 18.8310 04.26.2017-03:00:00 18.8237 04.26.2017-04:00:00 18.8129 04.26.2017-05:00:00 18.8056 04.26.2017-06:00:00 18.7948 04.26.2017-07:00:00 18.7894 04.26.2017-08:00:00 18.7912 04.26.2017-09:00:00 18.8002 04.26.2017-10:00:00 18.8002 04.26.2017-11:00:00 18.8002 04.26.2017-12:00:00 18.8056 04.26.2017-13:00:00 18.7966 04.26.2017-14:00:00 18.7912 04.26.2017-15:00:00 18.7821 04.26.2017-16:00:00 18.7821 04.26.2017-17:00:00 18.7767 04.26.2017-18:00:00 18.7695 04.26.2017-19:00:00 18.7586 04.26.2017-20:00:00 18.7586 04.26.2017-21:00:00 18.7514 04.26.2017-22:00:00 18.7459 04.26.2017-23:00:00 18.7441 04.27.2017-00:00:00 18.7369 04.27.2017-01:00:00 18.7296 04.27.2017-02:00:00 18.7315 04.27.2017-03:00:00 18.7224 04.27.2017-04:00:00 18.7079 04.27.2017-05:00:00 18.7043 04.27.2017-06:00:00 18.6989 04.27.2017-07:00:00 18.6898 04.27.2017-08:00:00 18.6735 04.27.2017-09:00:00 18.6663 04.27.2017-10:00:00 18.6627 04.27.2017-11:00:00 18.6573 04.27.2017-12:00:00 18.6446 04.27.2017-13:00:00 18.6319 04.27.2017-14:00:00 18.6301 04.27.2017-15:00:00 18.6374 04.27.2017-16:00:00 18.6247 04.27.2017-17:00:00 18.6138 04.27.2017-18:00:00 18.6048 04.27.2017-19:00:00 18.5921 04.27.2017-20:00:00 18.5813 04.27.2017-21:00:00 18.5740 04.27.2017-22:00:00 18.5704 04.27.2017-23:00:00 18.5505 04.28.2017-00:00:00 18.5288 04.28.2017-01:00:00 18.5161 04.28.2017-02:00:00 18.4926 04.28.2017-03:00:00 18.4763 04.28.2017-04:00:00 18.4618 04.28.2017-05:00:00 18.4347 04.28.2017-06:00:00 18.4166 04.28.2017-07:00:00 18.4057 04.28.2017-08:00:00 18.3858 04.28.2017-09:00:00 18.3713 04.28.2017-10:00:00 18.3424 04.28.2017-11:00:00 18.3261 04.28.2017-12:00:00 18.3170 04.28.2017-13:00:00 18.3098 04.28.2017-14:00:00 18.2845 04.28.2017-15:00:00 18.2664 04.28.2017-16:00:00 18.2609 04.28.2017-17:00:00 18.2465 04.28.2017-18:00:00 18.2320 04.28.2017-19:00:00 18.2121 04.28.2017-20:00:00 18.1904 04.28.2017-21:00:00 18.1650 04.28.2017-22:00:00 18.1433 04.28.2017-23:00:00 18.1270 04.29.2017-00:00:00 18.1107 04.29.2017-01:00:00 18.0963 04.29.2017-02:00:00 18.0727 04.29.2017-03:00:00 18.0619 04.29.2017-04:00:00 18.0402 04.29.2017-05:00:00 18.0185 04.29.2017-06:00:00 17.9967 04.29.2017-07:00:00 17.9750 04.29.2017-08:00:00 17.9551 04.29.2017-09:00:00 17.9316 04.29.2017-10:00:00 17.9063 04.29.2017-11:00:00 17.8864 04.29.2017-12:00:00 17.8773 04.29.2017-13:00:00 17.8664 04.29.2017-14:00:00 17.8646 04.29.2017-15:00:00 17.8683 04.29.2017-16:00:00 17.8683 04.29.2017-17:00:00 17.8864 04.29.2017-18:00:00 17.8972 04.29.2017-19:00:00 17.9081 04.29.2017-20:00:00 17.9280 04.29.2017-21:00:00 17.9352 04.29.2017-22:00:00 17.9425 04.29.2017-23:00:00 17.9606 04.30.2017-00:00:00 17.9569 04.30.2017-01:00:00 17.9768 04.30.2017-02:00:00 17.9786 04.30.2017-03:00:00 17.9823 04.30.2017-04:00:00 17.9859 04.30.2017-05:00:00 17.9877 04.30.2017-06:00:00 17.9859 04.30.2017-07:00:00 17.9859 04.30.2017-08:00:00 17.9786 04.30.2017-09:00:00 17.9805 04.30.2017-10:00:00 17.9841 04.30.2017-11:00:00 17.9877 04.30.2017-12:00:00 17.9967 04.30.2017-13:00:00 18.0004 04.30.2017-14:00:00 17.9967 04.30.2017-15:00:00 18.0004 04.30.2017-16:00:00 17.9986 04.30.2017-17:00:00 17.9931 04.30.2017-18:00:00 17.9967 04.30.2017-19:00:00 18.0040 04.30.2017-20:00:00 18.0004 04.30.2017-21:00:00 17.9931 04.30.2017-22:00:00 17.9967 04.30.2017-23:00:00 17.9768 05.01.2017-00:00:00 17.9714 05.01.2017-01:00:00 17.9642 05.01.2017-02:00:00 17.9606 05.01.2017-03:00:00 17.9533 05.01.2017-04:00:00 17.9425 05.01.2017-05:00:00 17.9298 05.01.2017-06:00:00 17.9189 05.01.2017-07:00:00 17.9026 05.01.2017-08:00:00 17.8882 05.01.2017-09:00:00 17.8737 05.01.2017-10:00:00 17.8556 05.01.2017-11:00:00 17.8411 05.01.2017-12:00:00 17.8230 05.01.2017-13:00:00 17.8031 05.01.2017-14:00:00 17.7850 05.01.2017-15:00:00 17.7705 05.01.2017-16:00:00 17.7669 05.01.2017-17:00:00 17.7705 05.01.2017-18:00:00 17.7796 05.01.2017-19:00:00 17.7796 05.01.2017-20:00:00 17.7760 05.01.2017-21:00:00 17.7579 05.01.2017-22:00:00 17.7488 05.01.2017-23:00:00 17.7362 05.02.2017-00:00:00 17.7235 05.02.2017-01:00:00 17.7181 05.02.2017-02:00:00 17.7108 05.02.2017-03:00:00 17.6945 05.02.2017-04:00:00 17.6819 05.02.2017-05:00:00 17.6638 05.02.2017-06:00:00 17.6529 05.02.2017-07:00:00 17.6366 05.02.2017-08:00:00 17.6258 05.02.2017-09:00:00 17.6077 05.02.2017-10:00:00 17.5950 05.02.2017-11:00:00 17.5878 05.02.2017-12:00:00 17.5878 05.02.2017-13:00:00 17.5751 05.02.2017-14:00:00 17.5534 05.02.2017-15:00:00 17.5407 05.02.2017-16:00:00 17.5262 05.02.2017-17:00:00 17.5027 05.02.2017-18:00:00 17.4973 05.02.2017-19:00:00 17.4846 05.02.2017-20:00:00 17.4701 05.02.2017-21:00:00 17.4593 05.02.2017-22:00:00 17.4448 05.02.2017-23:00:00 17.4285 05.03.2017-00:00:00 17.4159 05.03.2017-01:00:00 17.4050 05.03.2017-02:00:00 17.3815 05.03.2017-03:00:00 17.3706 05.03.2017-04:00:00 17.3598 05.03.2017-05:00:00 17.3417 05.03.2017-06:00:00 17.3236 05.03.2017-07:00:00 17.3109 05.03.2017-08:00:00 17.3037 05.03.2017-09:00:00 17.2946 05.03.2017-10:00:00 17.2693 05.03.2017-11:00:00 17.2584 05.03.2017-12:00:00 17.2439 05.03.2017-13:00:00 17.2331 05.03.2017-14:00:00 17.2349 05.03.2017-15:00:00 17.2277 05.03.2017-16:00:00 17.2204 05.03.2017-17:00:00 17.2222 05.03.2017-18:00:00 17.2168 05.03.2017-19:00:00 17.2150 05.03.2017-20:00:00 17.2041 05.03.2017-21:00:00 17.1933 05.03.2017-22:00:00 17.1915 05.03.2017-23:00:00 17.1933 05.04.2017-00:00:00 17.1860 05.04.2017-01:00:00 17.1734 05.04.2017-02:00:00 17.1607 05.04.2017-03:00:00 17.1480 05.04.2017-04:00:00 17.1390 05.04.2017-05:00:00 17.1281 05.04.2017-06:00:00 17.1209 05.04.2017-07:00:00 17.1064 05.04.2017-08:00:00 17.1010 05.04.2017-09:00:00 17.0883 05.04.2017-10:00:00 17.0756 05.04.2017-11:00:00 17.0594 05.04.2017-12:00:00 17.0394 05.04.2017-13:00:00 17.0195 05.04.2017-14:00:00 17.0087 05.04.2017-15:00:00 16.9888 05.04.2017-16:00:00 16.9834 05.04.2017-17:00:00 16.9815 05.04.2017-18:00:00 16.9598 05.04.2017-19:00:00 16.9526 05.04.2017-20:00:00 16.9399 05.04.2017-21:00:00 16.9273 05.04.2017-22:00:00 16.9200 05.04.2017-23:00:00 16.9146 05.05.2017-00:00:00 16.9110 05.05.2017-01:00:00 16.9707 05.05.2017-02:00:00 17.0666 05.05.2017-03:00:00 17.1734 05.05.2017-04:00:00 17.2349 05.05.2017-05:00:00 17.2602 05.05.2017-06:00:00 17.2856 05.05.2017-07:00:00 17.3055 05.05.2017-08:00:00 17.3254 05.05.2017-09:00:00 17.3489 05.05.2017-10:00:00 17.3833 05.05.2017-11:00:00 17.4122 05.05.2017-12:00:00 17.4321 05.05.2017-13:00:00 17.4647 05.05.2017-14:00:00 17.4738 05.05.2017-15:00:00 17.4774 05.05.2017-16:00:00 17.4900 05.05.2017-17:00:00 17.5208 05.05.2017-18:00:00 17.5280 05.05.2017-19:00:00 17.5317 05.05.2017-20:00:00 17.5371 05.05.2017-21:00:00 17.5443 05.05.2017-22:00:00 17.5389 05.05.2017-23:00:00 17.5353 05.06.2017-00:00:00 17.5443 05.06.2017-01:00:00 17.5480 05.06.2017-02:00:00 17.5516 05.06.2017-03:00:00 17.5552 05.06.2017-04:00:00 17.5534 05.06.2017-05:00:00 17.5425 05.06.2017-06:00:00 17.5407 05.06.2017-07:00:00 17.5389 05.06.2017-08:00:00 17.5335 05.06.2017-09:00:00 17.5172 05.06.2017-10:00:00 17.5063 05.06.2017-11:00:00 17.4864 05.06.2017-12:00:00 17.4810 05.06.2017-13:00:00 17.4665 05.06.2017-14:00:00 17.4611 05.06.2017-15:00:00 17.4539 05.06.2017-16:00:00 17.4448 05.06.2017-17:00:00 17.4285 05.06.2017-18:00:00 17.4050 05.06.2017-19:00:00 17.3941 05.06.2017-20:00:00 17.3833 05.06.2017-21:00:00 17.3616 05.06.2017-22:00:00 17.3489 05.06.2017-23:00:00 17.3236 05.07.2017-00:00:00 17.3127 05.07.2017-01:00:00 17.2892 05.07.2017-02:00:00 17.2675 05.07.2017-03:00:00 17.2439 05.07.2017-04:00:00 17.2258 05.07.2017-05:00:00 17.1969 05.07.2017-06:00:00 17.1734 05.07.2017-07:00:00 17.1553 05.07.2017-08:00:00 17.1336 05.07.2017-09:00:00 17.1173 05.07.2017-10:00:00 17.0974 05.07.2017-11:00:00 17.0829 05.07.2017-12:00:00 17.0648 05.07.2017-13:00:00 17.0358 05.07.2017-14:00:00 17.0141 05.07.2017-15:00:00 16.9924 05.07.2017-16:00:00 16.9707 05.07.2017-17:00:00 16.9381 05.07.2017-18:00:00 16.9345 05.07.2017-19:00:00 16.9254 05.07.2017-20:00:00 16.9146 05.07.2017-21:00:00 16.9037 05.07.2017-22:00:00 16.8892 05.07.2017-23:00:00 16.8748 05.08.2017-00:00:00 16.8549 05.08.2017-01:00:00 16.8476 05.08.2017-02:00:00 16.8277 05.08.2017-03:00:00 16.8060 05.08.2017-04:00:00 16.7861 05.08.2017-05:00:00 16.7771 05.08.2017-06:00:00 16.7590 05.08.2017-07:00:00 16.7336 05.08.2017-08:00:00 16.7210 05.08.2017-09:00:00 16.7010 05.08.2017-10:00:00 16.6902 05.08.2017-11:00:00 16.6775 05.08.2017-12:00:00 16.6576 05.08.2017-13:00:00 16.6395 05.08.2017-14:00:00 16.6232 05.08.2017-15:00:00 16.6142 05.08.2017-16:00:00 16.6088 05.08.2017-17:00:00 16.5979 05.08.2017-18:00:00 16.5943 05.08.2017-19:00:00 16.5907 05.08.2017-20:00:00 16.5798 05.08.2017-21:00:00 16.5726 05.08.2017-22:00:00 16.5617 05.08.2017-23:00:00 16.5581 05.09.2017-00:00:00 16.5490 05.09.2017-01:00:00 16.5346 05.09.2017-02:00:00 16.5291 05.09.2017-03:00:00 16.5201 05.09.2017-04:00:00 16.5147 05.09.2017-05:00:00 16.5056 05.09.2017-06:00:00 16.4911 05.09.2017-07:00:00 16.4767 05.09.2017-08:00:00 16.4604 05.09.2017-09:00:00 16.4459 05.09.2017-10:00:00 16.4260 05.09.2017-11:00:00 16.4097 05.09.2017-12:00:00 16.4007 05.09.2017-13:00:00 16.3717 05.09.2017-14:00:00 16.3482 05.09.2017-15:00:00 16.3427 05.09.2017-16:00:00 16.3283 05.09.2017-17:00:00 16.2975 05.09.2017-18:00:00 16.2903 05.09.2017-19:00:00 16.2758 05.09.2017-20:00:00 16.2577 05.09.2017-21:00:00 16.2360 05.09.2017-22:00:00 16.2324 05.09.2017-23:00:00 16.2215 05.10.2017-00:00:00 16.2088 05.10.2017-01:00:00 16.2016 05.10.2017-02:00:00 16.1962 05.10.2017-03:00:00 16.1853 05.10.2017-04:00:00 16.1690 05.10.2017-05:00:00 16.1473 05.10.2017-06:00:00 16.1346 05.10.2017-07:00:00 16.1165 05.10.2017-08:00:00 16.1111 05.10.2017-09:00:00 16.0984 05.10.2017-10:00:00 16.0858 05.10.2017-11:00:00 16.0568 05.10.2017-12:00:00 16.0369 05.10.2017-13:00:00 16.0098 05.10.2017-14:00:00 16.0043 05.10.2017-15:00:00 15.9899 05.10.2017-16:00:00 15.9772 05.10.2017-17:00:00 15.9627 05.10.2017-18:00:00 15.9591 05.10.2017-19:00:00 15.9519 05.10.2017-20:00:00 15.9356 05.10.2017-21:00:00 15.9265 05.10.2017-22:00:00 15.9211 05.10.2017-23:00:00 15.9175 05.11.2017-00:00:00 15.9084 05.11.2017-01:00:00 15.8976 05.11.2017-02:00:00 15.8867 05.11.2017-03:00:00 15.8741 05.11.2017-04:00:00 15.8632 05.11.2017-05:00:00 15.8578 05.11.2017-06:00:00 15.8614 05.11.2017-07:00:00 15.8795 05.11.2017-08:00:00 15.9121 05.11.2017-09:00:00 15.9482 05.11.2017-10:00:00 15.9989 05.11.2017-11:00:00 16.0659 05.11.2017-12:00:00 16.0984 05.11.2017-13:00:00 16.1618 05.11.2017-14:00:00 16.2034 05.11.2017-15:00:00 16.2125 05.11.2017-16:00:00 16.2161 05.11.2017-17:00:00 16.2251 05.11.2017-18:00:00 16.2305 05.11.2017-19:00:00 16.2794 05.11.2017-20:00:00 16.3427 05.11.2017-21:00:00 16.3717 05.11.2017-22:00:00 16.3807 05.11.2017-23:00:00 16.4061 05.12.2017-00:00:00 16.4242 05.12.2017-01:00:00 16.4441 05.12.2017-02:00:00 16.4604 05.12.2017-03:00:00 16.4821 05.12.2017-04:00:00 16.4966 05.12.2017-05:00:00 16.4911 05.12.2017-06:00:00 16.4875 05.12.2017-07:00:00 16.4821 05.12.2017-08:00:00 16.4712 05.12.2017-09:00:00 16.4748 05.12.2017-10:00:00 16.4730 05.12.2017-11:00:00 16.4640 05.12.2017-12:00:00 16.4658 05.12.2017-13:00:00 16.4803 05.12.2017-14:00:00 16.4875 05.12.2017-15:00:00 16.4948 05.12.2017-16:00:00 16.5038 05.12.2017-17:00:00 16.5074 05.12.2017-18:00:00 16.5201 05.12.2017-19:00:00 16.5328 05.12.2017-20:00:00 16.5346 05.12.2017-21:00:00 16.5382 05.12.2017-22:00:00 16.5364 05.12.2017-23:00:00 16.5436 05.13.2017-00:00:00 16.5472 05.13.2017-01:00:00 16.5490 05.13.2017-02:00:00 16.5454 05.13.2017-03:00:00 16.5436 05.13.2017-04:00:00 16.5309 05.13.2017-05:00:00 16.5219 05.13.2017-06:00:00 16.5147 05.13.2017-07:00:00 16.5056 05.13.2017-08:00:00 16.5074 05.13.2017-09:00:00 16.4948 05.13.2017-10:00:00 16.4875 05.13.2017-11:00:00 16.4767 05.13.2017-12:00:00 16.4803 05.13.2017-13:00:00 16.5128 05.13.2017-14:00:00 16.6106 05.13.2017-15:00:00 16.6431 05.13.2017-16:00:00 16.6450 05.13.2017-17:00:00 16.6486 05.13.2017-18:00:00 16.6486 05.13.2017-19:00:00 16.6486 05.13.2017-20:00:00 16.6540 05.13.2017-21:00:00 16.6612 05.13.2017-22:00:00 16.6775 05.13.2017-23:00:00 16.6848 05.14.2017-00:00:00 16.6866 05.14.2017-01:00:00 16.6920 05.14.2017-02:00:00 16.6902 05.14.2017-03:00:00 16.6848 05.14.2017-04:00:00 16.6920 05.14.2017-05:00:00 16.6920 05.14.2017-06:00:00 16.6920 05.14.2017-07:00:00 16.6866 05.14.2017-08:00:00 16.6884 05.14.2017-09:00:00 16.6902 05.14.2017-10:00:00 16.6902 05.14.2017-11:00:00 16.6830 05.14.2017-12:00:00 16.6811 05.14.2017-13:00:00 16.6757 05.14.2017-14:00:00 16.6721 05.14.2017-15:00:00 16.6667 05.14.2017-16:00:00 16.6594 05.14.2017-17:00:00 16.6504 05.14.2017-18:00:00 16.6450 05.14.2017-19:00:00 16.6323 05.14.2017-20:00:00 16.6305 05.14.2017-21:00:00 16.6250 05.14.2017-22:00:00 16.6160 05.14.2017-23:00:00 16.6051 05.15.2017-00:00:00 16.5961 05.15.2017-01:00:00 16.5870 05.15.2017-02:00:00 16.5689 05.15.2017-03:00:00 16.5599 05.15.2017-04:00:00 16.5382 05.15.2017-05:00:00 16.5183 05.15.2017-06:00:00 16.5020 05.15.2017-07:00:00 16.4948 05.15.2017-08:00:00 16.4839 05.15.2017-09:00:00 16.4694 05.15.2017-10:00:00 16.4568 05.15.2017-11:00:00 16.4350 05.15.2017-12:00:00 16.4278 05.15.2017-13:00:00 16.4151 05.15.2017-14:00:00 16.4061 05.15.2017-15:00:00 16.4079 05.15.2017-16:00:00 16.4061 05.15.2017-17:00:00 16.4025 05.15.2017-18:00:00 16.4187 05.15.2017-19:00:00 16.4296 05.15.2017-20:00:00 16.4568 05.15.2017-21:00:00 16.4929 05.15.2017-22:00:00 16.5328 05.15.2017-23:00:00 16.5780 05.16.2017-00:00:00 16.6522 05.16.2017-01:00:00 16.7409 05.16.2017-02:00:00 16.8368 05.16.2017-03:00:00 16.9381 05.16.2017-04:00:00 17.0286 05.16.2017-05:00:00 17.1191 05.16.2017-06:00:00 17.2150 05.16.2017-07:00:00 17.3127 05.16.2017-08:00:00 17.3869 05.16.2017-09:00:00 17.4484 05.16.2017-10:00:00 17.4955 05.16.2017-11:00:00 17.5588 05.16.2017-12:00:00 17.6149 05.16.2017-13:00:00 17.6602 05.16.2017-14:00:00 17.6837 05.16.2017-15:00:00 17.7362 05.16.2017-16:00:00 17.7633 05.16.2017-17:00:00 17.7796 05.16.2017-18:00:00 17.7923 05.16.2017-19:00:00 17.8212 05.16.2017-20:00:00 17.8393 05.16.2017-21:00:00 17.8556 05.16.2017-22:00:00 17.8683 05.16.2017-23:00:00 17.8773 05.17.2017-00:00:00 17.8827 05.17.2017-01:00:00 17.8809 05.17.2017-02:00:00 17.8827 05.17.2017-03:00:00 17.8864 05.17.2017-04:00:00 17.8827 05.17.2017-05:00:00 17.8791 05.17.2017-06:00:00 17.8737 05.17.2017-07:00:00 17.8773 05.17.2017-08:00:00 17.8737 05.17.2017-09:00:00 17.8773 05.17.2017-10:00:00 17.8701 05.17.2017-11:00:00 17.8628 05.17.2017-12:00:00 17.8556 05.17.2017-13:00:00 17.8429 05.17.2017-14:00:00 17.8339 05.17.2017-15:00:00 17.8176 05.17.2017-16:00:00 17.8122 05.17.2017-17:00:00 17.8104 05.17.2017-18:00:00 17.7868 05.17.2017-19:00:00 17.7778 05.17.2017-20:00:00 17.7705 05.17.2017-21:00:00 17.7669 05.17.2017-22:00:00 17.7506 05.17.2017-23:00:00 17.7380 05.18.2017-00:00:00 17.7126 05.18.2017-01:00:00 17.7090 05.18.2017-02:00:00 17.6873 05.18.2017-03:00:00 17.6602 05.18.2017-04:00:00 17.6421 05.18.2017-05:00:00 17.6330 05.18.2017-06:00:00 17.6131 05.18.2017-07:00:00 17.5896 05.18.2017-08:00:00 17.5642 05.18.2017-09:00:00 17.5407 05.18.2017-10:00:00 17.5154 05.18.2017-11:00:00 17.4919 05.18.2017-12:00:00 17.4611 05.18.2017-13:00:00 17.4520 05.18.2017-14:00:00 17.4376 05.18.2017-15:00:00 17.4086 05.18.2017-16:00:00 17.3923 05.18.2017-17:00:00 17.3815 05.18.2017-18:00:00 17.3507 05.18.2017-19:00:00 17.3326 05.18.2017-20:00:00 17.3073 05.18.2017-21:00:00 17.2964 05.18.2017-22:00:00 17.2801 05.18.2017-23:00:00 17.2675 05.19.2017-00:00:00 17.2439 05.19.2017-01:00:00 17.2403 05.19.2017-02:00:00 17.2186 05.19.2017-03:00:00 17.2114 05.19.2017-04:00:00 17.2077 05.19.2017-05:00:00 17.1951 05.19.2017-06:00:00 17.1806 05.19.2017-07:00:00 17.1716 05.19.2017-08:00:00 17.1444 05.19.2017-09:00:00 17.1408 05.19.2017-10:00:00 17.1227 05.19.2017-11:00:00 17.1082 05.19.2017-12:00:00 17.0955 05.19.2017-13:00:00 17.0793 05.19.2017-14:00:00 17.0557 05.19.2017-15:00:00 17.0232 05.19.2017-16:00:00 17.0123 05.19.2017-17:00:00 17.0033 05.19.2017-18:00:00 16.9906 05.19.2017-19:00:00 16.9761 05.19.2017-20:00:00 16.9616 05.19.2017-21:00:00 16.9544 05.19.2017-22:00:00 16.9417 05.19.2017-23:00:00 16.9254 05.20.2017-00:00:00 16.9110 05.20.2017-01:00:00 16.8965 05.20.2017-02:00:00 16.8802 05.20.2017-03:00:00 16.8603 05.20.2017-04:00:00 16.8404 05.20.2017-05:00:00 16.8313 05.20.2017-06:00:00 16.8169 05.20.2017-07:00:00 16.7970 05.20.2017-08:00:00 16.7825 05.20.2017-09:00:00 16.7771 05.20.2017-10:00:00 16.7608 05.20.2017-11:00:00 16.7336 05.20.2017-12:00:00 16.7191 05.20.2017-13:00:00 16.7029 05.20.2017-14:00:00 16.6685 05.20.2017-15:00:00 16.6486 05.20.2017-16:00:00 16.6287 05.20.2017-17:00:00 16.6088 05.20.2017-18:00:00 16.5979 05.20.2017-19:00:00 16.5780 05.20.2017-20:00:00 16.5545 05.20.2017-21:00:00 16.5237 05.20.2017-22:00:00 16.5165 05.20.2017-23:00:00 16.4948 05.21.2017-00:00:00 16.4767 05.21.2017-01:00:00 16.4568 05.21.2017-02:00:00 16.4441 05.21.2017-03:00:00 16.4387 05.21.2017-04:00:00 16.4169 05.21.2017-05:00:00 16.4043 05.21.2017-06:00:00 16.3807 05.21.2017-07:00:00 16.3608 05.21.2017-08:00:00 16.3409 05.21.2017-09:00:00 16.3102 05.21.2017-10:00:00 16.2921 05.21.2017-11:00:00 16.2758 05.21.2017-12:00:00 16.2505 05.21.2017-13:00:00 16.2197 05.21.2017-14:00:00 16.2161 05.21.2017-15:00:00 16.2125 05.21.2017-16:00:00 16.2052 05.21.2017-17:00:00 16.1672 05.21.2017-18:00:00 16.1545 05.21.2017-19:00:00 16.1383 05.21.2017-20:00:00 16.1256 05.21.2017-21:00:00 16.1111 05.21.2017-22:00:00 16.1111 05.21.2017-23:00:00 16.0984 05.22.2017-00:00:00 16.0785 05.22.2017-01:00:00 16.0568 05.22.2017-02:00:00 16.0351 05.22.2017-03:00:00 16.0170 05.22.2017-04:00:00 16.0007 05.22.2017-05:00:00 15.9826 05.22.2017-06:00:00 15.9736 05.22.2017-07:00:00 15.9627 05.22.2017-08:00:00 15.9301 05.22.2017-09:00:00 15.9102 05.22.2017-10:00:00 15.8921 05.22.2017-11:00:00 15.8704 05.22.2017-12:00:00 15.8469 05.22.2017-13:00:00 15.8342 05.22.2017-14:00:00 15.8143 05.22.2017-15:00:00 15.7763 05.22.2017-16:00:00 15.7655 05.22.2017-17:00:00 15.7546 05.22.2017-18:00:00 15.7401 05.22.2017-19:00:00 15.7239 05.22.2017-20:00:00 15.7094 05.22.2017-21:00:00 15.6985 05.22.2017-22:00:00 15.6804 05.22.2017-23:00:00 15.6696 05.23.2017-00:00:00 15.6587 05.23.2017-01:00:00 15.6442 05.23.2017-02:00:00 15.6298 05.23.2017-03:00:00 15.6243 05.23.2017-04:00:00 15.6062 05.23.2017-05:00:00 15.5827 05.23.2017-06:00:00 15.5574 05.23.2017-07:00:00 15.5356 05.23.2017-08:00:00 15.5049 05.23.2017-09:00:00 15.4814 05.23.2017-10:00:00 15.4651 05.23.2017-11:00:00 15.4434 05.23.2017-12:00:00 15.4198 05.23.2017-13:00:00 15.3981 05.23.2017-14:00:00 15.3855 05.23.2017-15:00:00 15.3674 05.23.2017-16:00:00 15.3511 05.23.2017-17:00:00 15.3221 05.23.2017-18:00:00 15.3058 05.23.2017-19:00:00 15.2950 05.23.2017-20:00:00 15.3294 05.23.2017-21:00:00 15.3511 05.23.2017-22:00:00 15.3601 05.23.2017-23:00:00 15.3782 05.24.2017-00:00:00 15.3873 05.24.2017-01:00:00 15.3891 05.24.2017-02:00:00 15.3909 05.24.2017-03:00:00 15.3873 05.24.2017-04:00:00 15.3855 05.24.2017-05:00:00 15.3855 05.24.2017-06:00:00 15.3800 05.24.2017-07:00:00 15.3782 05.24.2017-08:00:00 15.3782 05.24.2017-09:00:00 15.3728 05.24.2017-10:00:00 15.3746 05.24.2017-11:00:00 15.3637 05.24.2017-12:00:00 15.3511 05.24.2017-13:00:00 15.3420 05.24.2017-14:00:00 15.3330 05.24.2017-15:00:00 15.3203 05.24.2017-16:00:00 15.3149 05.24.2017-17:00:00 15.3022 05.24.2017-18:00:00 15.2932 05.24.2017-19:00:00 15.2751 05.24.2017-20:00:00 15.2696 05.24.2017-21:00:00 15.2588 05.24.2017-22:00:00 15.2552 05.24.2017-23:00:00 15.2371 05.25.2017-00:00:00 15.2298 05.25.2017-01:00:00 15.2153 05.25.2017-02:00:00 15.2027 05.25.2017-03:00:00 15.1846 05.25.2017-04:00:00 15.1647 05.25.2017-05:00:00 15.1520 05.25.2017-06:00:00 15.1339 05.25.2017-07:00:00 15.1231 05.25.2017-08:00:00 15.1068 05.25.2017-09:00:00 15.0923 05.25.2017-10:00:00 15.0651 05.25.2017-11:00:00 15.0507 05.25.2017-12:00:00 15.0290 05.25.2017-13:00:00 15.0000 05.25.2017-14:00:00 14.9837 05.25.2017-15:00:00 14.9620 05.25.2017-16:00:00 14.9403 05.25.2017-17:00:00 14.9330 05.25.2017-18:00:00 14.9258 05.25.2017-19:00:00 14.9204 05.25.2017-20:00:00 14.9023 05.25.2017-21:00:00 14.8878 05.25.2017-22:00:00 14.8824 05.25.2017-23:00:00 14.8751 05.26.2017-00:00:00 14.8643 05.26.2017-01:00:00 14.8570 05.26.2017-02:00:00 14.8480 05.26.2017-03:00:00 14.8462 05.26.2017-04:00:00 14.8317 05.26.2017-05:00:00 14.8190 05.26.2017-06:00:00 14.8118 05.26.2017-07:00:00 14.7973 05.26.2017-08:00:00 14.7720 05.26.2017-09:00:00 14.7521 05.26.2017-10:00:00 14.7340 05.26.2017-11:00:00 14.7195 05.26.2017-12:00:00 14.7105 05.26.2017-13:00:00 14.6887 05.26.2017-14:00:00 14.6743 05.26.2017-15:00:00 14.6616 05.26.2017-16:00:00 14.6345 05.26.2017-17:00:00 14.6200 05.26.2017-18:00:00 14.6055 05.26.2017-19:00:00 14.5946 05.26.2017-20:00:00 14.5820 05.26.2017-21:00:00 14.5603 05.26.2017-22:00:00 14.5566 05.26.2017-23:00:00 14.5494 05.27.2017-00:00:00 14.5367 05.27.2017-01:00:00 14.5259 05.27.2017-02:00:00 14.5186 05.27.2017-03:00:00 14.5060 05.27.2017-04:00:00 14.5024 05.27.2017-05:00:00 14.5005 05.27.2017-06:00:00 14.4897 05.27.2017-07:00:00 14.4716 05.27.2017-08:00:00 14.4553 05.27.2017-09:00:00 14.4372 05.27.2017-10:00:00 14.4245 05.27.2017-11:00:00 14.4119 05.27.2017-12:00:00 14.4010 05.27.2017-13:00:00 14.3920 05.27.2017-14:00:00 14.3811 05.27.2017-15:00:00 14.3594 05.27.2017-16:00:00 14.3413 05.27.2017-17:00:00 14.3214 05.27.2017-18:00:00 14.3069 05.27.2017-19:00:00 14.2961 05.27.2017-20:00:00 14.2743 05.27.2017-21:00:00 14.2707 05.27.2017-22:00:00 14.2544 05.27.2017-23:00:00 14.2472 05.28.2017-00:00:00 14.2381 05.28.2017-01:00:00 14.2309 05.28.2017-02:00:00 14.2237 05.28.2017-03:00:00 14.2128 05.28.2017-04:00:00 14.2056 05.28.2017-05:00:00 14.1965 05.28.2017-06:00:00 14.1893 05.28.2017-07:00:00 14.1766 05.28.2017-08:00:00 14.1621 05.28.2017-09:00:00 14.1368 05.28.2017-10:00:00 14.1133 05.28.2017-11:00:00 14.1042 05.28.2017-12:00:00 14.0843 05.28.2017-13:00:00 14.0735 05.28.2017-14:00:00 14.0662 05.28.2017-15:00:00 14.0590 05.28.2017-16:00:00 14.0481 05.28.2017-17:00:00 14.0409 05.28.2017-18:00:00 14.0264 05.28.2017-19:00:00 14.0174 05.28.2017-20:00:00 14.0101 05.28.2017-21:00:00 13.9975 05.28.2017-22:00:00 13.9812 05.28.2017-23:00:00 13.9794 05.29.2017-00:00:00 13.9667 05.29.2017-01:00:00 13.9613 05.29.2017-02:00:00 13.9540 05.29.2017-03:00:00 13.9450 05.29.2017-04:00:00 13.9377 05.29.2017-05:00:00 13.9287 05.29.2017-06:00:00 13.9178 05.29.2017-07:00:00 13.8925 05.29.2017-08:00:00 13.8780 05.29.2017-09:00:00 13.8654 05.29.2017-10:00:00 13.8455 05.29.2017-11:00:00 13.8310 05.29.2017-12:00:00 13.8093 05.29.2017-13:00:00 13.8002 05.29.2017-14:00:00 13.7875 05.29.2017-15:00:00 13.7785 05.29.2017-16:00:00 13.7622 05.29.2017-17:00:00 13.7550 05.29.2017-18:00:00 13.7495 05.29.2017-19:00:00 13.7369 05.29.2017-20:00:00 13.7242 05.29.2017-21:00:00 13.7170 05.29.2017-22:00:00 13.7115 05.29.2017-23:00:00 13.7061 05.30.2017-00:00:00 13.6989 05.30.2017-01:00:00 13.6898 05.30.2017-02:00:00 13.6808 05.30.2017-03:00:00 13.6681 05.30.2017-04:00:00 13.6554 05.30.2017-05:00:00 13.6482 05.30.2017-06:00:00 13.6374 05.30.2017-07:00:00 13.6319 05.30.2017-08:00:00 13.6138 05.30.2017-09:00:00 13.5993 05.30.2017-10:00:00 13.5849 05.30.2017-11:00:00 13.5704 05.30.2017-12:00:00 13.5451 05.30.2017-13:00:00 13.5414 05.30.2017-14:00:00 13.5270 05.30.2017-15:00:00 13.5125 05.30.2017-16:00:00 13.5107 05.30.2017-17:00:00 13.4998 05.30.2017-18:00:00 13.4944 05.30.2017-19:00:00 13.4890 05.30.2017-20:00:00 13.4799 05.30.2017-21:00:00 13.4709 05.30.2017-22:00:00 13.4600 05.30.2017-23:00:00 13.4582 05.31.2017-00:00:00 13.4528 05.31.2017-01:00:00 13.4455 05.31.2017-02:00:00 13.4347 05.31.2017-03:00:00 13.4256 05.31.2017-04:00:00 13.4202 05.31.2017-05:00:00 13.4111 05.31.2017-06:00:00 13.4057 05.31.2017-07:00:00 13.4021 05.31.2017-08:00:00 13.3985 05.31.2017-09:00:00 13.3931 05.31.2017-10:00:00 13.3912 05.31.2017-11:00:00 13.3858 05.31.2017-12:00:00 13.3750 05.31.2017-13:00:00 13.3659 05.31.2017-14:00:00 13.3514 05.31.2017-15:00:00 13.3406 05.31.2017-16:00:00 13.3333 05.31.2017-17:00:00 13.3243 05.31.2017-18:00:00 13.3170 05.31.2017-19:00:00 13.3008 05.31.2017-20:00:00 13.2971 05.31.2017-21:00:00 13.2863 05.31.2017-22:00:00 13.2827 05.31.2017-23:00:00 13.2718 06.01.2017-00:00:00 13.2646 06.01.2017-01:00:00 13.2628 06.01.2017-02:00:00 13.2555 06.01.2017-03:00:00 13.2519 06.01.2017-04:00:00 13.2447 06.01.2017-05:00:00 13.2320 06.01.2017-06:00:00 13.2501 06.01.2017-07:00:00 13.2971 06.01.2017-08:00:00 13.3514 06.01.2017-09:00:00 13.3858 06.01.2017-10:00:00 13.3985 06.01.2017-11:00:00 13.4075 06.01.2017-12:00:00 13.4075 06.01.2017-13:00:00 13.4075 06.01.2017-14:00:00 13.4039 06.01.2017-15:00:00 13.4292 06.01.2017-16:00:00 13.4401 06.01.2017-17:00:00 13.4510 06.01.2017-18:00:00 13.4491 06.01.2017-19:00:00 13.4546 06.01.2017-20:00:00 13.4636 06.01.2017-21:00:00 13.4618 06.01.2017-22:00:00 13.4600 06.01.2017-23:00:00 13.4546 06.02.2017-00:00:00 13.4546 06.02.2017-01:00:00 13.4564 06.02.2017-02:00:00 13.4582 06.02.2017-03:00:00 13.4546 06.02.2017-04:00:00 13.4546 06.02.2017-05:00:00 13.4473 06.02.2017-06:00:00 13.4455 06.02.2017-07:00:00 13.4401 06.02.2017-08:00:00 13.4311 06.02.2017-09:00:00 13.4202 06.02.2017-10:00:00 13.4111 06.02.2017-11:00:00 13.3931 06.02.2017-12:00:00 13.3659 06.02.2017-13:00:00 13.3587 06.02.2017-14:00:00 13.3388 06.02.2017-15:00:00 13.3279 06.02.2017-16:00:00 13.3134 06.02.2017-17:00:00 13.3026 06.02.2017-18:00:00 13.2917 06.02.2017-19:00:00 13.2881 06.02.2017-20:00:00 13.2863 06.02.2017-21:00:00 13.2809 06.02.2017-22:00:00 13.2754 06.02.2017-23:00:00 13.2754 06.03.2017-00:00:00 13.2700 06.03.2017-01:00:00 13.2646 06.03.2017-02:00:00 13.2609 06.03.2017-03:00:00 13.2555 06.03.2017-04:00:00 13.2519 06.03.2017-05:00:00 13.2519 06.03.2017-06:00:00 13.2429 06.03.2017-07:00:00 13.2374 06.03.2017-08:00:00 13.2338 06.03.2017-09:00:00 13.2284 06.03.2017-10:00:00 13.2211 06.03.2017-11:00:00 13.2157 06.03.2017-12:00:00 13.2049 06.03.2017-13:00:00 13.1922 06.03.2017-14:00:00 13.1777 06.03.2017-15:00:00 13.1650 06.03.2017-16:00:00 13.1560 06.03.2017-17:00:00 13.1433 06.03.2017-18:00:00 13.1325 06.03.2017-19:00:00 13.1180 06.03.2017-20:00:00 13.1162 06.03.2017-21:00:00 13.1035 06.03.2017-22:00:00 13.0999 06.03.2017-23:00:00 13.0963 06.04.2017-00:00:00 13.0963 06.04.2017-01:00:00 13.0945 06.04.2017-02:00:00 13.0854 06.04.2017-03:00:00 13.0782 06.04.2017-04:00:00 13.0764 06.04.2017-05:00:00 13.0727 06.04.2017-06:00:00 13.0655 06.04.2017-07:00:00 13.0565 06.04.2017-08:00:00 13.0474 06.04.2017-09:00:00 13.0420 06.04.2017-10:00:00 13.0203 06.04.2017-11:00:00 13.0040 06.04.2017-12:00:00 12.9913 06.04.2017-13:00:00 12.9841 06.04.2017-14:00:00 12.9624 06.04.2017-15:00:00 12.9406 06.04.2017-16:00:00 12.9298 06.04.2017-17:00:00 12.9171 06.04.2017-18:00:00 12.8972 06.04.2017-19:00:00 12.8845 06.04.2017-20:00:00 12.8773 06.04.2017-21:00:00 12.8737 06.04.2017-22:00:00 12.8683 06.04.2017-23:00:00 12.8646 06.05.2017-00:00:00 12.8610 06.05.2017-01:00:00 12.8574 06.05.2017-02:00:00 12.8538 06.05.2017-03:00:00 12.8465 06.05.2017-04:00:00 12.8411 06.05.2017-05:00:00 12.8357 06.05.2017-06:00:00 12.8284 06.05.2017-07:00:00 12.8212 06.05.2017-08:00:00 12.8122 06.05.2017-09:00:00 12.7977 06.05.2017-10:00:00 12.7814 06.05.2017-11:00:00 12.7651 06.05.2017-12:00:00 12.7398 06.05.2017-13:00:00 12.7235 06.05.2017-14:00:00 12.7144 06.05.2017-15:00:00 12.6945 06.05.2017-16:00:00 12.6728 06.05.2017-17:00:00 12.6638 06.05.2017-18:00:00 12.6475 06.05.2017-19:00:00 12.6402 06.05.2017-20:00:00 12.6312 06.05.2017-21:00:00 12.6258 06.05.2017-22:00:00 12.6185 06.05.2017-23:00:00 12.6059 06.06.2017-00:00:00 12.5986 06.06.2017-01:00:00 12.5932 06.06.2017-02:00:00 12.5823 06.06.2017-03:00:00 12.5733 06.06.2017-04:00:00 12.5661 06.06.2017-05:00:00 12.5570 06.06.2017-06:00:00 12.5407 06.06.2017-07:00:00 12.5190 06.06.2017-08:00:00 12.5045 06.06.2017-09:00:00 12.4937 06.06.2017-10:00:00 12.4792 06.06.2017-11:00:00 12.4647 06.06.2017-12:00:00 12.4466 06.06.2017-13:00:00 12.4321 06.06.2017-14:00:00 12.4267 06.06.2017-15:00:00 12.4159 06.06.2017-16:00:00 12.4140 06.06.2017-17:00:00 12.4050 06.06.2017-18:00:00 12.3923 06.06.2017-19:00:00 12.3851 06.06.2017-20:00:00 12.3833 06.06.2017-21:00:00 12.3778 06.06.2017-22:00:00 12.3688 06.06.2017-23:00:00 12.3561 06.07.2017-00:00:00 12.3543 06.07.2017-01:00:00 12.3507 06.07.2017-02:00:00 12.3417 06.07.2017-03:00:00 12.3380 06.07.2017-04:00:00 12.3362 06.07.2017-05:00:00 12.3290 06.07.2017-06:00:00 12.3199 06.07.2017-07:00:00 12.3018 06.07.2017-08:00:00 12.2819 06.07.2017-09:00:00 12.2584 06.07.2017-10:00:00 12.2494 06.07.2017-11:00:00 12.2367 06.07.2017-12:00:00 12.2168 06.07.2017-13:00:00 12.1933 06.07.2017-14:00:00 12.1842 06.07.2017-15:00:00 12.1734 06.07.2017-16:00:00 12.1607 06.07.2017-17:00:00 12.1589 06.07.2017-18:00:00 12.1498 06.07.2017-19:00:00 12.1390 06.07.2017-20:00:00 12.1281 06.07.2017-21:00:00 12.1209 06.07.2017-22:00:00 12.1136 06.07.2017-23:00:00 12.1046 06.08.2017-00:00:00 12.1010 06.08.2017-01:00:00 12.0919 06.08.2017-02:00:00 12.0865 06.08.2017-03:00:00 12.0847 06.08.2017-04:00:00 12.0720 06.08.2017-05:00:00 12.0630 06.08.2017-06:00:00 12.0575 06.08.2017-07:00:00 12.0811 06.08.2017-08:00:00 12.1010 06.08.2017-09:00:00 12.1480 06.08.2017-10:00:00 12.1969 06.08.2017-11:00:00 12.2186 06.08.2017-12:00:00 12.2638 06.08.2017-13:00:00 12.3163 06.08.2017-14:00:00 12.3417 06.08.2017-15:00:00 12.3616 06.08.2017-16:00:00 12.3706 06.08.2017-17:00:00 12.3706 06.08.2017-18:00:00 12.4159 06.08.2017-19:00:00 12.4412 06.08.2017-20:00:00 12.4665 06.08.2017-21:00:00 12.4720 06.08.2017-22:00:00 12.4810 06.08.2017-23:00:00 12.4828 06.09.2017-00:00:00 12.4919 06.09.2017-01:00:00 12.4991 06.09.2017-02:00:00 12.4973 06.09.2017-03:00:00 12.5027 06.09.2017-04:00:00 12.5063 06.09.2017-05:00:00 12.4991 06.09.2017-06:00:00 12.4991 06.09.2017-07:00:00 12.4900 06.09.2017-08:00:00 12.4991 06.09.2017-09:00:00 12.4955 06.09.2017-10:00:00 12.4955 06.09.2017-11:00:00 12.5136 06.09.2017-12:00:00 12.5081 06.09.2017-13:00:00 12.5027 06.09.2017-14:00:00 12.4991 06.09.2017-15:00:00 12.4864 06.09.2017-16:00:00 12.4882 06.09.2017-17:00:00 12.4828 06.09.2017-18:00:00 12.4864 06.09.2017-19:00:00 12.4882 06.09.2017-20:00:00 12.4919 06.09.2017-21:00:00 12.4846 06.09.2017-22:00:00 12.4810 06.09.2017-23:00:00 12.4720 06.10.2017-00:00:00 12.4701 06.10.2017-01:00:00 12.4720 06.10.2017-02:00:00 12.4792 06.10.2017-03:00:00 12.5154 06.10.2017-04:00:00 12.5244 06.10.2017-05:00:00 12.5353 06.10.2017-06:00:00 12.5407 06.10.2017-07:00:00 12.5498 06.10.2017-08:00:00 12.5480 06.10.2017-09:00:00 12.5461 06.10.2017-10:00:00 12.5425 06.10.2017-11:00:00 12.5443 06.10.2017-12:00:00 12.5371 06.10.2017-13:00:00 12.5389 06.10.2017-14:00:00 12.5407 06.10.2017-15:00:00 12.5262 06.10.2017-16:00:00 12.5154 06.10.2017-17:00:00 12.5136 06.10.2017-18:00:00 12.5045 06.10.2017-19:00:00 12.5027 06.10.2017-20:00:00 12.5045 06.10.2017-21:00:00 12.5045 06.10.2017-22:00:00 12.5100 06.10.2017-23:00:00 12.5118 06.11.2017-00:00:00 12.5081 06.11.2017-01:00:00 12.5027 06.11.2017-02:00:00 12.4991 06.11.2017-03:00:00 12.4973 06.11.2017-04:00:00 12.4973 06.11.2017-05:00:00 12.4991 06.11.2017-06:00:00 12.4955 06.11.2017-07:00:00 12.4882 06.11.2017-08:00:00 12.4756 06.11.2017-09:00:00 12.4683 06.11.2017-10:00:00 12.4611 06.11.2017-11:00:00 12.4539 06.11.2017-12:00:00 12.4430 06.11.2017-13:00:00 12.4285 06.11.2017-14:00:00 12.4122 06.11.2017-15:00:00 12.4014 06.11.2017-16:00:00 12.3959 06.11.2017-17:00:00 12.3905 06.11.2017-18:00:00 12.3742 06.11.2017-19:00:00 12.3688 06.11.2017-20:00:00 12.3706 06.11.2017-21:00:00 12.3670 06.11.2017-22:00:00 12.3616 06.11.2017-23:00:00 12.3561 06.12.2017-00:00:00 12.3634 06.12.2017-01:00:00 12.3598 06.12.2017-02:00:00 12.3525 06.12.2017-03:00:00 12.3471 06.12.2017-04:00:00 12.3417 06.12.2017-05:00:00 12.3435 06.12.2017-06:00:00 12.3417 06.12.2017-07:00:00 12.3344 06.12.2017-08:00:00 12.3272 06.12.2017-09:00:00 12.3236 06.12.2017-10:00:00 12.3145 06.12.2017-11:00:00 12.3145 06.12.2017-12:00:00 12.3000 06.12.2017-13:00:00 12.2874 06.12.2017-14:00:00 12.2675 06.12.2017-15:00:00 12.2530 06.12.2017-16:00:00 12.2403 06.12.2017-17:00:00 12.2313 06.12.2017-18:00:00 12.2186 06.12.2017-19:00:00 12.2150 06.12.2017-20:00:00 12.2132 06.12.2017-21:00:00 12.2096 06.12.2017-22:00:00 12.2059 06.12.2017-23:00:00 12.2023 06.13.2017-00:00:00 12.1951 06.13.2017-01:00:00 12.1933 06.13.2017-02:00:00 12.1896 06.13.2017-03:00:00 12.1824 06.13.2017-04:00:00 12.1697 06.13.2017-05:00:00 12.1643 06.13.2017-06:00:00 12.1607 06.13.2017-07:00:00 12.1498 06.13.2017-08:00:00 12.1426 06.13.2017-09:00:00 12.1336 06.13.2017-10:00:00 12.1281 06.13.2017-11:00:00 12.1155 06.13.2017-12:00:00 12.1064 06.13.2017-13:00:00 12.0974 06.13.2017-14:00:00 12.0865 06.13.2017-15:00:00 12.0775 06.13.2017-16:00:00 12.0666 06.13.2017-17:00:00 12.0539 06.13.2017-18:00:00 12.0413 06.13.2017-19:00:00 12.0322 06.13.2017-20:00:00 12.0322 06.13.2017-21:00:00 12.0268 06.13.2017-22:00:00 12.0250 06.13.2017-23:00:00 12.0195 06.14.2017-00:00:00 12.0123 06.14.2017-01:00:00 12.0087 06.14.2017-02:00:00 12.0014 06.14.2017-03:00:00 11.9852 06.14.2017-04:00:00 11.9797 06.14.2017-05:00:00 11.9707 06.14.2017-06:00:00 11.9653 06.14.2017-07:00:00 11.9544 06.14.2017-08:00:00 11.9453 06.14.2017-09:00:00 11.9291 06.14.2017-10:00:00 11.9200 06.14.2017-11:00:00 11.9055 06.14.2017-12:00:00 11.8911 06.14.2017-13:00:00 11.8784 06.14.2017-14:00:00 11.8693 06.14.2017-15:00:00 11.8603 06.14.2017-16:00:00 11.8512 06.14.2017-17:00:00 11.8386 06.14.2017-18:00:00 11.8313 06.14.2017-19:00:00 11.8259 06.14.2017-20:00:00 11.8259 06.14.2017-21:00:00 11.8259 06.14.2017-22:00:00 11.8241 06.14.2017-23:00:00 11.8205 06.15.2017-00:00:00 11.8223 06.15.2017-01:00:00 11.8205 06.15.2017-02:00:00 11.8151 06.15.2017-03:00:00 11.8042 06.15.2017-04:00:00 11.8024 06.15.2017-05:00:00 11.7970 06.15.2017-06:00:00 11.7933 06.15.2017-07:00:00 11.7879 06.15.2017-08:00:00 11.7825 06.15.2017-09:00:00 11.7807 06.15.2017-10:00:00 11.7879 06.15.2017-11:00:00 11.8404 06.15.2017-12:00:00 11.9580 06.15.2017-13:00:00 12.2693 06.15.2017-14:00:00 12.6891 06.15.2017-15:00:00 13.1904 06.15.2017-16:00:00 13.5396 06.15.2017-17:00:00 13.7984 06.15.2017-18:00:00 13.9703 06.15.2017-19:00:00 14.0952 06.15.2017-20:00:00 14.1911 06.15.2017-21:00:00 14.2798 06.15.2017-22:00:00 14.3739 06.15.2017-23:00:00 14.5295 06.16.2017-00:00:00 14.6688 06.16.2017-01:00:00 14.8082 06.16.2017-02:00:00 14.8661 06.16.2017-03:00:00 14.9149 06.16.2017-04:00:00 14.9530 06.16.2017-05:00:00 14.9783 06.16.2017-06:00:00 15.0054 06.16.2017-07:00:00 15.0688 06.16.2017-08:00:00 15.1375 06.16.2017-09:00:00 15.1773 06.16.2017-10:00:00 15.2172 06.16.2017-11:00:00 15.2642 06.16.2017-12:00:00 15.3004 06.16.2017-13:00:00 15.3384 06.16.2017-14:00:00 15.3637 06.16.2017-15:00:00 15.3764 06.16.2017-16:00:00 15.4054 06.16.2017-17:00:00 15.4307 06.16.2017-18:00:00 15.4434 06.16.2017-19:00:00 15.4687 06.16.2017-20:00:00 15.4814 06.16.2017-21:00:00 15.4958 06.16.2017-22:00:00 15.5085 06.16.2017-23:00:00 15.5157 06.17.2017-00:00:00 15.5266 06.17.2017-01:00:00 15.5356 06.17.2017-02:00:00 15.5429 06.17.2017-03:00:00 15.5447 06.17.2017-04:00:00 15.5537 06.17.2017-05:00:00 15.5664 06.17.2017-06:00:00 15.5628 06.17.2017-07:00:00 15.5664 06.17.2017-08:00:00 15.5646 06.17.2017-09:00:00 15.5592 06.17.2017-10:00:00 15.5537 06.17.2017-11:00:00 15.5519 06.17.2017-12:00:00 15.5356 06.17.2017-13:00:00 15.5302 06.17.2017-14:00:00 15.5176 06.17.2017-15:00:00 15.5085 06.17.2017-16:00:00 15.4814 06.17.2017-17:00:00 15.4596 06.17.2017-18:00:00 15.4488 06.17.2017-19:00:00 15.4506 06.17.2017-20:00:00 15.4361 06.17.2017-21:00:00 15.4307 06.17.2017-22:00:00 15.4144 06.17.2017-23:00:00 15.4090 06.18.2017-00:00:00 15.3909 06.18.2017-01:00:00 15.3909 06.18.2017-02:00:00 15.3692 06.18.2017-03:00:00 15.3619 06.18.2017-04:00:00 15.3420 06.18.2017-05:00:00 15.3402 06.18.2017-06:00:00 15.3131 06.18.2017-07:00:00 15.2968 06.18.2017-08:00:00 15.2841 06.18.2017-09:00:00 15.2787 06.18.2017-10:00:00 15.2624 06.18.2017-11:00:00 15.2570 06.18.2017-12:00:00 15.2334 06.18.2017-13:00:00 15.2172 06.18.2017-14:00:00 15.1900 06.18.2017-15:00:00 15.1810 06.18.2017-16:00:00 15.1556 06.18.2017-17:00:00 15.1430 06.18.2017-18:00:00 15.1285 06.18.2017-19:00:00 15.1267 06.18.2017-20:00:00 15.1104 06.18.2017-21:00:00 15.1013 06.18.2017-22:00:00 15.0851 06.18.2017-23:00:00 15.0832 06.19.2017-00:00:00 15.0670 06.19.2017-01:00:00 15.0579 06.19.2017-02:00:00 15.0416 06.19.2017-03:00:00 15.0326 06.19.2017-04:00:00 15.0163 06.19.2017-05:00:00 15.0127 06.19.2017-06:00:00 15.0054 06.19.2017-07:00:00 14.9928 06.19.2017-08:00:00 14.9710 06.19.2017-09:00:00 14.9457 06.19.2017-10:00:00 14.9204 06.19.2017-11:00:00 14.9059 06.19.2017-12:00:00 14.8751 06.19.2017-13:00:00 14.8516 06.19.2017-14:00:00 14.8426 06.19.2017-15:00:00 14.8335 06.19.2017-16:00:00 14.8009 06.19.2017-17:00:00 14.7810 06.19.2017-18:00:00 14.7467 06.19.2017-19:00:00 14.7394 06.19.2017-20:00:00 14.7286 06.19.2017-21:00:00 14.7159 06.19.2017-22:00:00 14.6960 06.19.2017-23:00:00 14.6779 06.20.2017-00:00:00 14.6743 06.20.2017-01:00:00 14.6544 06.20.2017-02:00:00 14.6471 06.20.2017-03:00:00 14.6236 06.20.2017-04:00:00 14.6164 06.20.2017-05:00:00 14.6055 06.20.2017-06:00:00 14.5928 06.20.2017-07:00:00 14.5802 06.20.2017-08:00:00 14.5693 06.20.2017-09:00:00 14.5548 06.20.2017-10:00:00 14.5385 06.20.2017-11:00:00 14.5259 06.20.2017-12:00:00 14.5096 06.20.2017-13:00:00 14.4933 06.20.2017-14:00:00 14.4752 06.20.2017-15:00:00 14.4571 06.20.2017-16:00:00 14.4245 06.20.2017-17:00:00 14.4028 06.20.2017-18:00:00 14.3793 06.20.2017-19:00:00 14.3630 06.20.2017-20:00:00 14.3431 06.20.2017-21:00:00 14.3250 06.20.2017-22:00:00 14.3142 06.20.2017-23:00:00 14.2979 06.21.2017-00:00:00 14.2635 06.21.2017-01:00:00 14.2472 06.21.2017-02:00:00 14.2363 06.21.2017-03:00:00 14.2219 06.21.2017-04:00:00 14.2020 06.21.2017-05:00:00 14.1784 06.21.2017-06:00:00 14.1495 06.21.2017-07:00:00 14.1260 06.21.2017-08:00:00 14.1079 06.21.2017-09:00:00 14.0879 06.21.2017-10:00:00 14.0608 06.21.2017-11:00:00 14.0337 06.21.2017-12:00:00 14.0174 06.21.2017-13:00:00 13.9902 06.21.2017-14:00:00 13.9613 06.21.2017-15:00:00 13.9359 06.21.2017-16:00:00 13.9124 06.21.2017-17:00:00 13.8889 06.21.2017-18:00:00 13.8636 06.21.2017-19:00:00 13.8418 06.21.2017-20:00:00 13.8165 06.21.2017-21:00:00 13.7984 06.21.2017-22:00:00 13.7821 06.21.2017-23:00:00 13.7658 06.22.2017-00:00:00 13.7532 06.22.2017-01:00:00 13.7423 06.22.2017-02:00:00 13.7224 06.22.2017-03:00:00 13.7079 06.22.2017-04:00:00 13.6880 06.22.2017-05:00:00 13.6754 06.22.2017-06:00:00 13.6573 06.22.2017-07:00:00 13.6301 06.22.2017-08:00:00 13.6048 06.22.2017-09:00:00 13.5776 06.22.2017-10:00:00 13.5505 06.22.2017-11:00:00 13.5378 06.22.2017-12:00:00 13.5161 06.22.2017-13:00:00 13.4944 06.22.2017-14:00:00 13.4745 06.22.2017-15:00:00 13.4401 06.22.2017-16:00:00 13.4184 06.22.2017-17:00:00 13.4057 06.22.2017-18:00:00 13.3731 06.22.2017-19:00:00 13.3532 06.22.2017-20:00:00 13.3424 06.22.2017-21:00:00 13.3279 06.22.2017-22:00:00 13.3134 06.22.2017-23:00:00 13.3116 06.23.2017-00:00:00 13.2899 06.23.2017-01:00:00 13.2736 06.23.2017-02:00:00 13.2591 06.23.2017-03:00:00 13.2447 06.23.2017-04:00:00 13.2284 06.23.2017-05:00:00 13.2157 06.23.2017-06:00:00 13.1831 06.23.2017-07:00:00 13.1632 06.23.2017-08:00:00 13.1451 06.23.2017-09:00:00 13.1198 06.23.2017-10:00:00 13.0818 06.23.2017-11:00:00 13.0547 06.23.2017-12:00:00 13.0311 06.23.2017-13:00:00 13.0166 06.23.2017-14:00:00 12.9967 06.23.2017-15:00:00 12.9768 06.23.2017-16:00:00 12.9606 06.23.2017-17:00:00 12.9298 06.23.2017-18:00:00 12.9081 06.23.2017-19:00:00 12.8954 06.23.2017-20:00:00 12.8864 06.23.2017-21:00:00 12.8701 06.23.2017-22:00:00 12.8646 06.23.2017-23:00:00 12.8556 06.24.2017-00:00:00 12.8375 06.24.2017-01:00:00 12.8230 06.24.2017-02:00:00 12.7995 06.24.2017-03:00:00 12.7904 06.24.2017-04:00:00 12.7687 06.24.2017-05:00:00 12.7524 06.24.2017-06:00:00 12.7362 06.24.2017-07:00:00 12.7271 06.24.2017-08:00:00 12.7072 06.24.2017-09:00:00 12.6982 06.24.2017-10:00:00 12.6837 06.24.2017-11:00:00 12.6638 06.24.2017-12:00:00 12.6457 06.24.2017-13:00:00 12.6421 06.24.2017-14:00:00 12.6330 06.24.2017-15:00:00 12.6240 06.24.2017-16:00:00 12.6240 06.24.2017-17:00:00 12.6149 06.24.2017-18:00:00 12.6041 06.24.2017-19:00:00 12.5914 06.24.2017-20:00:00 12.5751 06.24.2017-21:00:00 12.5570 06.24.2017-22:00:00 12.5516 06.24.2017-23:00:00 12.5425 06.25.2017-00:00:00 12.5280 06.25.2017-01:00:00 12.5172 06.25.2017-02:00:00 12.5045 06.25.2017-03:00:00 12.4973 06.25.2017-04:00:00 12.4900 06.25.2017-05:00:00 12.4756 06.25.2017-06:00:00 12.4629 06.25.2017-07:00:00 12.4484 06.25.2017-08:00:00 12.4376 06.25.2017-09:00:00 12.4249 06.25.2017-10:00:00 12.4177 06.25.2017-11:00:00 12.4122 06.25.2017-12:00:00 12.4050 06.25.2017-13:00:00 12.3996 06.25.2017-14:00:00 12.3996 06.25.2017-15:00:00 12.3941 06.25.2017-16:00:00 12.3905 06.25.2017-17:00:00 12.3887 06.25.2017-18:00:00 12.3887 06.25.2017-19:00:00 12.3797 06.25.2017-20:00:00 12.3688 06.25.2017-21:00:00 12.3598 06.25.2017-22:00:00 12.3489 06.25.2017-23:00:00 12.3380 06.26.2017-00:00:00 12.3344 06.26.2017-01:00:00 12.3290 06.26.2017-02:00:00 12.3199 06.26.2017-03:00:00 12.3091 06.26.2017-04:00:00 12.3055 06.26.2017-05:00:00 12.2910 06.26.2017-06:00:00 12.2874 06.26.2017-07:00:00 12.2837 06.26.2017-08:00:00 12.2711 06.26.2017-09:00:00 12.2584 06.26.2017-10:00:00 12.2494 06.26.2017-11:00:00 12.2403 06.26.2017-12:00:00 12.2240 06.26.2017-13:00:00 12.2041 06.26.2017-14:00:00 12.1896 06.26.2017-15:00:00 12.1643 06.26.2017-16:00:00 12.1516 06.26.2017-17:00:00 12.1390 06.26.2017-18:00:00 12.1317 06.26.2017-19:00:00 12.1227 06.26.2017-20:00:00 12.1118 06.26.2017-21:00:00 12.0974 06.26.2017-22:00:00 12.0901 06.26.2017-23:00:00 12.0829 06.27.2017-00:00:00 12.0775 06.27.2017-01:00:00 12.0702 06.27.2017-02:00:00 12.0666 06.27.2017-03:00:00 12.0594 06.27.2017-04:00:00 12.0539 06.27.2017-05:00:00 12.0431 06.27.2017-06:00:00 12.0358 06.27.2017-07:00:00 12.0322 06.27.2017-08:00:00 12.0214 06.27.2017-09:00:00 12.0105 06.27.2017-10:00:00 11.9996 06.27.2017-11:00:00 11.9852 06.27.2017-12:00:00 11.9671 06.27.2017-13:00:00 11.9490 06.27.2017-14:00:00 11.9381 06.27.2017-15:00:00 11.9236 06.27.2017-16:00:00 11.9001 06.27.2017-17:00:00 11.8911 06.27.2017-18:00:00 11.8820 06.27.2017-19:00:00 11.8693 06.27.2017-20:00:00 11.8621 06.27.2017-21:00:00 11.8494 06.27.2017-22:00:00 11.8404 06.27.2017-23:00:00 11.8386 06.28.2017-00:00:00 11.8259 06.28.2017-01:00:00 11.8132 06.28.2017-02:00:00 11.8060 06.28.2017-03:00:00 11.7843 06.28.2017-04:00:00 11.7807 06.28.2017-05:00:00 11.7716 06.28.2017-06:00:00 11.7608 06.28.2017-07:00:00 11.7427 06.28.2017-08:00:00 11.7318 06.28.2017-09:00:00 11.7173 06.28.2017-10:00:00 11.6992 06.28.2017-11:00:00 11.6848 06.28.2017-12:00:00 11.6685 06.28.2017-13:00:00 11.6468 06.28.2017-14:00:00 11.6305 06.28.2017-15:00:00 11.6196 06.28.2017-16:00:00 11.6051 06.28.2017-17:00:00 11.5889 06.28.2017-18:00:00 11.5780 06.28.2017-19:00:00 11.5726 06.28.2017-20:00:00 11.5671 06.28.2017-21:00:00 11.5653 06.28.2017-22:00:00 11.5653 06.28.2017-23:00:00 11.5635 06.29.2017-00:00:00 11.5581 06.29.2017-01:00:00 11.5472 06.29.2017-02:00:00 11.5418 06.29.2017-03:00:00 11.5382 06.29.2017-04:00:00 11.5309 06.29.2017-05:00:00 11.5237 06.29.2017-06:00:00 11.5165 06.29.2017-07:00:00 11.5056 06.29.2017-08:00:00 11.4948 06.29.2017-09:00:00 11.4712 06.29.2017-10:00:00 11.4622 06.29.2017-11:00:00 11.4477 06.29.2017-12:00:00 11.4332 06.29.2017-13:00:00 11.4097 06.29.2017-14:00:00 11.3880 06.29.2017-15:00:00 11.3681 06.29.2017-16:00:00 11.3608 06.29.2017-17:00:00 11.3464 06.29.2017-18:00:00 11.3228 06.29.2017-19:00:00 11.3029 06.29.2017-20:00:00 11.2957 06.29.2017-21:00:00 11.2885 06.29.2017-22:00:00 11.2848 06.29.2017-23:00:00 11.2794 06.30.2017-00:00:00 11.2667 06.30.2017-01:00:00 11.2631 06.30.2017-02:00:00 11.2613 06.30.2017-03:00:00 11.2541 06.30.2017-04:00:00 11.2468 06.30.2017-05:00:00 11.2378 06.30.2017-06:00:00 11.2305 06.30.2017-07:00:00 11.2161 06.30.2017-08:00:00 11.2016 06.30.2017-09:00:00 11.1889 06.30.2017-10:00:00 11.1726 06.30.2017-11:00:00 11.1545 06.30.2017-12:00:00 11.1437 06.30.2017-13:00:00 11.1346 06.30.2017-14:00:00 11.1274 06.30.2017-15:00:00 11.1183 06.30.2017-16:00:00 11.1021 06.30.2017-17:00:00 11.0930 06.30.2017-18:00:00 11.0822 06.30.2017-19:00:00 11.0550 06.30.2017-20:00:00 11.0478 06.30.2017-21:00:00 11.0423 06.30.2017-22:00:00 11.0369 06.30.2017-23:00:00 11.0279 07.01.2017-00:00:00 11.0206 07.01.2017-01:00:00 11.0134 07.01.2017-02:00:00 11.0025 07.01.2017-03:00:00 11.0007 07.01.2017-04:00:00 10.9971 07.01.2017-05:00:00 10.9953 07.01.2017-06:00:00 10.9881 07.01.2017-07:00:00 10.9663 07.01.2017-08:00:00 10.9519 07.01.2017-09:00:00 10.9374 07.01.2017-10:00:00 10.9102 07.01.2017-11:00:00 10.9048 07.01.2017-12:00:00 10.8903 07.01.2017-13:00:00 10.8704 07.01.2017-14:00:00 10.8632 07.01.2017-15:00:00 10.8578 07.01.2017-16:00:00 10.8451 07.01.2017-17:00:00 10.8306 07.01.2017-18:00:00 10.8161 07.01.2017-19:00:00 10.8071 07.01.2017-20:00:00 10.8053 07.01.2017-21:00:00 10.8017 07.01.2017-22:00:00 10.7980 07.01.2017-23:00:00 10.7890 07.02.2017-00:00:00 10.7926 07.02.2017-01:00:00 10.7818 07.02.2017-02:00:00 10.7818 07.02.2017-03:00:00 10.7691 07.02.2017-04:00:00 10.7673 07.02.2017-05:00:00 10.7655 07.02.2017-06:00:00 10.7564 07.02.2017-07:00:00 10.7401 07.02.2017-08:00:00 10.7220 07.02.2017-09:00:00 10.7003 07.02.2017-10:00:00 10.6877 07.02.2017-11:00:00 10.6659 07.02.2017-12:00:00 10.6605 07.02.2017-13:00:00 10.6352 07.02.2017-14:00:00 10.6207 07.02.2017-15:00:00 10.6080 07.02.2017-16:00:00 10.5917 07.02.2017-17:00:00 10.5700 07.02.2017-18:00:00 10.5574 07.02.2017-19:00:00 10.5429 07.02.2017-20:00:00 10.5393 07.02.2017-21:00:00 10.5357 07.02.2017-22:00:00 10.5320 07.02.2017-23:00:00 10.5284 07.03.2017-00:00:00 10.5230 07.03.2017-01:00:00 10.5248 07.03.2017-02:00:00 10.5139 07.03.2017-03:00:00 10.5121 07.03.2017-04:00:00 10.5085 07.03.2017-05:00:00 10.5031 07.03.2017-06:00:00 10.4976 07.03.2017-07:00:00 10.4958 07.03.2017-08:00:00 10.4868 07.03.2017-09:00:00 10.4814 07.03.2017-10:00:00 10.4723 07.03.2017-11:00:00 10.4596 07.03.2017-12:00:00 10.4361 07.03.2017-13:00:00 10.4289 07.03.2017-14:00:00 10.4090 07.03.2017-15:00:00 10.3981 07.03.2017-16:00:00 10.3945 07.03.2017-17:00:00 10.3800 07.03.2017-18:00:00 10.3728 07.03.2017-19:00:00 10.3710 07.03.2017-20:00:00 10.3710 07.03.2017-21:00:00 10.3637 07.03.2017-22:00:00 10.3474 07.03.2017-23:00:00 10.3420 07.04.2017-00:00:00 10.3402 07.04.2017-01:00:00 10.3366 07.04.2017-02:00:00 10.3330 07.04.2017-03:00:00 10.3257 07.04.2017-04:00:00 10.3221 07.04.2017-05:00:00 10.3131 07.04.2017-06:00:00 10.3076 07.04.2017-07:00:00 10.2986 07.04.2017-08:00:00 10.2769 07.04.2017-09:00:00 10.2533 07.04.2017-10:00:00 10.2425 07.04.2017-11:00:00 10.2298 07.04.2017-12:00:00 10.2099 07.04.2017-13:00:00 10.1846 07.04.2017-14:00:00 10.1773 07.04.2017-15:00:00 10.1737 07.04.2017-16:00:00 10.1574 07.04.2017-17:00:00 10.1502 07.04.2017-18:00:00 10.1430 07.04.2017-19:00:00 10.1339 07.04.2017-20:00:00 10.1339 07.04.2017-21:00:00 10.1303 07.04.2017-22:00:00 10.1303 07.04.2017-23:00:00 10.1267 07.05.2017-00:00:00 10.1212 07.05.2017-01:00:00 10.1194 07.05.2017-02:00:00 10.1158 07.05.2017-03:00:00 10.1104 07.05.2017-04:00:00 10.1050 07.05.2017-05:00:00 10.0977 07.05.2017-06:00:00 10.0832 07.05.2017-07:00:00 10.0651 07.05.2017-08:00:00 10.0579 07.05.2017-09:00:00 10.0507 07.05.2017-10:00:00 10.0344 07.05.2017-11:00:00 10.0163 07.05.2017-12:00:00 9.9982 07.05.2017-13:00:00 9.9837 07.05.2017-14:00:00 9.9747 07.05.2017-15:00:00 9.9674 07.05.2017-16:00:00 9.9674 07.05.2017-17:00:00 9.9584 07.05.2017-18:00:00 9.9493 07.05.2017-19:00:00 9.9385 07.05.2017-20:00:00 9.9312 07.05.2017-21:00:00 9.9276 07.05.2017-22:00:00 9.9204 07.05.2017-23:00:00 9.9149 07.06.2017-00:00:00 9.9077 07.06.2017-01:00:00 9.9041 07.06.2017-02:00:00 9.9059 07.06.2017-03:00:00 9.9023 07.06.2017-04:00:00 9.8987 07.06.2017-05:00:00 9.8878 07.06.2017-06:00:00 9.8769 07.06.2017-07:00:00 9.8697 07.06.2017-08:00:00 9.8570 07.06.2017-09:00:00 9.8408 07.06.2017-10:00:00 9.8208 07.06.2017-11:00:00 9.8064 07.06.2017-12:00:00 9.7919 07.06.2017-13:00:00 9.7865 07.06.2017-14:00:00 9.7792 07.06.2017-15:00:00 9.7666 07.06.2017-16:00:00 9.7647 07.06.2017-17:00:00 9.7521 07.06.2017-18:00:00 9.7448 07.06.2017-19:00:00 9.7340 07.06.2017-20:00:00 9.7340 07.06.2017-21:00:00 9.7340 07.06.2017-22:00:00 9.7304 07.06.2017-23:00:00 9.7213 07.07.2017-00:00:00 9.7159 07.07.2017-01:00:00 9.7159 07.07.2017-02:00:00 9.7195 07.07.2017-03:00:00 9.7159 07.07.2017-04:00:00 9.7105 07.07.2017-05:00:00 9.7086 07.07.2017-06:00:00 9.7032 07.07.2017-07:00:00 9.6887 07.07.2017-08:00:00 9.6779 07.07.2017-09:00:00 9.6634 07.07.2017-10:00:00 9.6471 07.07.2017-11:00:00 9.6326 07.07.2017-12:00:00 9.6164 07.07.2017-13:00:00 9.6055 07.07.2017-14:00:00 9.5784 07.07.2017-15:00:00 9.5675 07.07.2017-16:00:00 9.5603 07.07.2017-17:00:00 9.5512 07.07.2017-18:00:00 9.5494 07.07.2017-19:00:00 9.5404 07.07.2017-20:00:00 9.5404 07.07.2017-21:00:00 9.5313 07.07.2017-22:00:00 9.5259 07.07.2017-23:00:00 9.5277 07.08.2017-00:00:00 9.5241 07.08.2017-01:00:00 9.5241 07.08.2017-02:00:00 9.5241 07.08.2017-03:00:00 9.5150 07.08.2017-04:00:00 9.5132 07.08.2017-05:00:00 9.5078 07.08.2017-06:00:00 9.4987 07.08.2017-07:00:00 9.4861 07.08.2017-08:00:00 9.4680 07.08.2017-09:00:00 9.4553 07.08.2017-10:00:00 9.4390 07.08.2017-11:00:00 9.4245 07.08.2017-12:00:00 9.4064 07.08.2017-13:00:00 9.3847 07.08.2017-14:00:00 9.3721 07.08.2017-15:00:00 9.3666 07.08.2017-16:00:00 9.3522 07.08.2017-17:00:00 9.3503 07.08.2017-18:00:00 9.3395 07.08.2017-19:00:00 9.3160 07.08.2017-20:00:00 9.3123 07.08.2017-21:00:00 9.3087 07.08.2017-22:00:00 9.3069 07.08.2017-23:00:00 9.3069 07.09.2017-00:00:00 9.2997 07.09.2017-01:00:00 9.2997 07.09.2017-02:00:00 9.2961 07.09.2017-03:00:00 9.2924 07.09.2017-04:00:00 9.2906 07.09.2017-05:00:00 9.2906 07.09.2017-06:00:00 9.2780 07.09.2017-07:00:00 9.2689 07.09.2017-08:00:00 9.2707 07.09.2017-09:00:00 9.2490 07.09.2017-10:00:00 9.2345 07.09.2017-11:00:00 9.2182 07.09.2017-12:00:00 9.2056 07.09.2017-13:00:00 9.2056 07.09.2017-14:00:00 9.1929 07.09.2017-15:00:00 9.1748 07.09.2017-16:00:00 9.1621 07.09.2017-17:00:00 9.1513 07.09.2017-18:00:00 9.1386 07.09.2017-19:00:00 9.1368 07.09.2017-20:00:00 9.1368 07.09.2017-21:00:00 9.1314 07.09.2017-22:00:00 9.1296 07.09.2017-23:00:00 9.1278 07.10.2017-00:00:00 9.1259 07.10.2017-01:00:00 9.1241 07.10.2017-02:00:00 9.1187 07.10.2017-03:00:00 9.1151 07.10.2017-04:00:00 9.1205 07.10.2017-05:00:00 9.1151 07.10.2017-06:00:00 9.1133 07.10.2017-07:00:00 9.0988 07.10.2017-08:00:00 9.0879 07.10.2017-09:00:00 9.0825 07.10.2017-10:00:00 9.0735 07.10.2017-11:00:00 9.0626 07.10.2017-12:00:00 9.0518 07.10.2017-13:00:00 9.0409 07.10.2017-14:00:00 9.0337 07.10.2017-15:00:00 9.0174 07.10.2017-16:00:00 9.0047 07.10.2017-17:00:00 8.9938 07.10.2017-18:00:00 8.9866 07.10.2017-19:00:00 8.9866 07.10.2017-20:00:00 8.9866 07.10.2017-21:00:00 8.9794 07.10.2017-22:00:00 8.9758 07.10.2017-23:00:00 8.9758 07.11.2017-00:00:00 8.9758 07.11.2017-01:00:00 8.9721 07.11.2017-02:00:00 8.9703 07.11.2017-03:00:00 8.9613 07.11.2017-04:00:00 8.9631 07.11.2017-05:00:00 8.9613 07.11.2017-06:00:00 8.9577 07.11.2017-07:00:00 8.9522 07.11.2017-08:00:00 8.9341 07.11.2017-09:00:00 8.9233 07.11.2017-10:00:00 8.9070 07.11.2017-11:00:00 8.8961 07.11.2017-12:00:00 8.8835 07.11.2017-13:00:00 8.8726 07.11.2017-14:00:00 8.8690 07.11.2017-15:00:00 8.8617 07.11.2017-16:00:00 8.8491 07.11.2017-17:00:00 8.8473 07.11.2017-18:00:00 8.8436 07.11.2017-19:00:00 8.8400 07.11.2017-20:00:00 8.8400 07.11.2017-21:00:00 8.8436 07.11.2017-22:00:00 8.8436 07.11.2017-23:00:00 8.8436 07.12.2017-00:00:00 8.8455 07.12.2017-01:00:00 8.8418 07.12.2017-02:00:00 8.8400 07.12.2017-03:00:00 8.8382 07.12.2017-04:00:00 8.8364 07.12.2017-05:00:00 8.8346 07.12.2017-06:00:00 8.8364 07.12.2017-07:00:00 8.8310 07.12.2017-08:00:00 8.8183 07.12.2017-09:00:00 8.8020 07.12.2017-10:00:00 8.7948 07.12.2017-11:00:00 8.7839 07.12.2017-12:00:00 8.7731 07.12.2017-13:00:00 8.7514 07.12.2017-14:00:00 8.7423 07.12.2017-15:00:00 8.7260 07.12.2017-16:00:00 8.7224 07.12.2017-17:00:00 8.7170 07.12.2017-18:00:00 8.7097 07.12.2017-19:00:00 8.7079 07.12.2017-20:00:00 8.7097 07.12.2017-21:00:00 8.7079 07.12.2017-22:00:00 8.7043 07.12.2017-23:00:00 8.7025 07.13.2017-00:00:00 8.7007 07.13.2017-01:00:00 8.7007 07.13.2017-02:00:00 8.7007 07.13.2017-03:00:00 8.6989 07.13.2017-04:00:00 8.6971 07.13.2017-05:00:00 8.7007 07.13.2017-06:00:00 8.6989 07.13.2017-07:00:00 8.6953 07.13.2017-08:00:00 8.6808 07.13.2017-09:00:00 8.6645 07.13.2017-10:00:00 8.6500 07.13.2017-11:00:00 8.6392 07.13.2017-12:00:00 8.6301 07.13.2017-13:00:00 8.6211 07.13.2017-14:00:00 8.6102 07.13.2017-15:00:00 8.6012 07.13.2017-16:00:00 8.5939 07.13.2017-17:00:00 8.5867 07.13.2017-18:00:00 8.5813 07.13.2017-19:00:00 8.5776 07.13.2017-20:00:00 8.5758 07.13.2017-21:00:00 8.5758 07.13.2017-22:00:00 8.5794 07.13.2017-23:00:00 8.5758 07.14.2017-00:00:00 8.5740 07.14.2017-01:00:00 8.5740 07.14.2017-02:00:00 8.5650 07.14.2017-03:00:00 8.5668 07.14.2017-04:00:00 8.5650 07.14.2017-05:00:00 8.5632 07.14.2017-06:00:00 8.5613 07.14.2017-07:00:00 8.5541 07.14.2017-08:00:00 8.5505 07.14.2017-09:00:00 8.5433 07.14.2017-10:00:00 8.5324 07.14.2017-11:00:00 8.5306 07.14.2017-12:00:00 8.5161 07.14.2017-13:00:00 8.4980 07.14.2017-14:00:00 8.4926 07.14.2017-15:00:00 8.4835 07.14.2017-16:00:00 8.4709 07.14.2017-17:00:00 8.4691 07.14.2017-18:00:00 8.4600 07.14.2017-19:00:00 8.4455 07.14.2017-20:00:00 8.4491 07.14.2017-21:00:00 8.4491 07.14.2017-22:00:00 8.4510 07.14.2017-23:00:00 8.4491 07.15.2017-00:00:00 8.4528 07.15.2017-01:00:00 8.4528 07.15.2017-02:00:00 8.4510 07.15.2017-03:00:00 8.4528 07.15.2017-04:00:00 8.4473 07.15.2017-05:00:00 8.4455 07.15.2017-06:00:00 8.4383 07.15.2017-07:00:00 8.4274 07.15.2017-08:00:00 8.4220 07.15.2017-09:00:00 8.4075 07.15.2017-10:00:00 8.3967 07.15.2017-11:00:00 8.3695 07.15.2017-12:00:00 8.3623 07.15.2017-13:00:00 8.3442 07.15.2017-14:00:00 8.3351 07.15.2017-15:00:00 8.3261 07.15.2017-16:00:00 8.3116 07.15.2017-17:00:00 8.3080 07.15.2017-18:00:00 8.3026 07.15.2017-19:00:00 8.3062 07.15.2017-20:00:00 8.3062 07.15.2017-21:00:00 8.3080 07.15.2017-22:00:00 8.3098 07.15.2017-23:00:00 8.3134 07.16.2017-00:00:00 8.3134 07.16.2017-01:00:00 8.3116 07.16.2017-02:00:00 8.3098 07.16.2017-03:00:00 8.3098 07.16.2017-04:00:00 8.3080 07.16.2017-05:00:00 8.3026 07.16.2017-06:00:00 8.3026 07.16.2017-07:00:00 8.2990 07.16.2017-08:00:00 8.2953 07.16.2017-09:00:00 8.2899 07.16.2017-10:00:00 8.2790 07.16.2017-11:00:00 8.2609 07.16.2017-12:00:00 8.2483 07.16.2017-13:00:00 8.2320 07.16.2017-14:00:00 8.2211 07.16.2017-15:00:00 8.2139 07.16.2017-16:00:00 8.2103 07.16.2017-17:00:00 8.2049 07.16.2017-18:00:00 8.2030 07.16.2017-19:00:00 8.2030 07.16.2017-20:00:00 8.2067 07.16.2017-21:00:00 8.2030 07.16.2017-22:00:00 8.2030 07.16.2017-23:00:00 8.2012 07.17.2017-00:00:00 8.1994 07.17.2017-01:00:00 8.1994 07.17.2017-02:00:00 8.1976 07.17.2017-03:00:00 8.1994 07.17.2017-04:00:00 8.1940 07.17.2017-05:00:00 8.1922 07.17.2017-06:00:00 8.1904 07.17.2017-07:00:00 8.1868 07.17.2017-08:00:00 8.1813 07.17.2017-09:00:00 8.1723 07.17.2017-10:00:00 8.1668 07.17.2017-11:00:00 8.1488 07.17.2017-12:00:00 8.1343 07.17.2017-13:00:00 8.1288 07.17.2017-14:00:00 8.1144 07.17.2017-15:00:00 8.1126 07.17.2017-16:00:00 8.1053 07.17.2017-17:00:00 8.0908 07.17.2017-18:00:00 8.0854 07.17.2017-19:00:00 8.0782 07.17.2017-20:00:00 8.0854 07.17.2017-21:00:00 8.0854 07.17.2017-22:00:00 8.0818 07.17.2017-23:00:00 8.0836 07.18.2017-00:00:00 8.0854 07.18.2017-01:00:00 8.0890 07.18.2017-02:00:00 8.0872 07.18.2017-03:00:00 8.0836 07.18.2017-04:00:00 8.0836 07.18.2017-05:00:00 8.0746 07.18.2017-06:00:00 8.0673 07.18.2017-07:00:00 8.0547 07.18.2017-08:00:00 8.0510 07.18.2017-09:00:00 8.0293 07.18.2017-10:00:00 8.0166 07.18.2017-11:00:00 8.0058 07.18.2017-12:00:00 7.9949 07.18.2017-13:00:00 7.9877 07.18.2017-14:00:00 7.9768 07.18.2017-15:00:00 7.9696 07.18.2017-16:00:00 7.9660 07.18.2017-17:00:00 7.9624 07.18.2017-18:00:00 7.9624 07.18.2017-19:00:00 7.9587 07.18.2017-20:00:00 7.9606 07.18.2017-21:00:00 7.9624 07.18.2017-22:00:00 7.9642 07.18.2017-23:00:00 7.9624 07.19.2017-00:00:00 7.9624 07.19.2017-01:00:00 7.9606 07.19.2017-02:00:00 7.9587 07.19.2017-03:00:00 7.9569 07.19.2017-04:00:00 7.9551 07.19.2017-05:00:00 7.9533 07.19.2017-06:00:00 7.9497 07.19.2017-07:00:00 7.9479 07.19.2017-08:00:00 7.9406 07.19.2017-09:00:00 7.9352 07.19.2017-10:00:00 7.9262 07.19.2017-11:00:00 7.9171 07.19.2017-12:00:00 7.8972 07.19.2017-13:00:00 7.8882 07.19.2017-14:00:00 7.8773 07.19.2017-15:00:00 7.8701 07.19.2017-16:00:00 7.8610 07.19.2017-17:00:00 7.8520 07.19.2017-18:00:00 7.8411 07.19.2017-19:00:00 7.8375 07.19.2017-20:00:00 7.8447 07.19.2017-21:00:00 7.8411 07.19.2017-22:00:00 7.8393 07.19.2017-23:00:00 7.8411 07.20.2017-00:00:00 7.8429 07.20.2017-01:00:00 7.8465 07.20.2017-02:00:00 7.8465 07.20.2017-03:00:00 7.8465 07.20.2017-04:00:00 7.8502 07.20.2017-05:00:00 7.8484 07.20.2017-06:00:00 7.8429 07.20.2017-07:00:00 7.8411 07.20.2017-08:00:00 7.8321 07.20.2017-09:00:00 7.8284 07.20.2017-10:00:00 7.8248 07.20.2017-11:00:00 7.8194 07.20.2017-12:00:00 7.8085 07.20.2017-13:00:00 7.7977 07.20.2017-14:00:00 7.7904 07.20.2017-15:00:00 7.7796 07.20.2017-16:00:00 7.7723 07.20.2017-17:00:00 7.7651 07.20.2017-18:00:00 7.7633 07.20.2017-19:00:00 7.7615 07.20.2017-20:00:00 7.7669 07.20.2017-21:00:00 7.7687 07.20.2017-22:00:00 7.7705 07.20.2017-23:00:00 7.7723 07.21.2017-00:00:00 7.7723 07.21.2017-01:00:00 7.7723 07.21.2017-02:00:00 7.7742 07.21.2017-03:00:00 7.7705 07.21.2017-04:00:00 7.7651 07.21.2017-05:00:00 7.7615 07.21.2017-06:00:00 7.7524 07.21.2017-07:00:00 7.7398 07.21.2017-08:00:00 7.7362 07.21.2017-09:00:00 7.7307 07.21.2017-10:00:00 7.7253 07.21.2017-11:00:00 7.7181 07.21.2017-12:00:00 7.7072 07.21.2017-13:00:00 7.7036 07.21.2017-14:00:00 7.6927 07.21.2017-15:00:00 7.6855 07.21.2017-16:00:00 7.6746 07.21.2017-17:00:00 7.6728 07.21.2017-18:00:00 7.6710 07.21.2017-19:00:00 7.6674 07.21.2017-20:00:00 7.6692 07.21.2017-21:00:00 7.6656 07.21.2017-22:00:00 7.6674 07.21.2017-23:00:00 7.6638 07.22.2017-00:00:00 7.6656 07.22.2017-01:00:00 7.6656 07.22.2017-02:00:00 7.6602 07.22.2017-03:00:00 7.6620 07.22.2017-04:00:00 7.6602 07.22.2017-05:00:00 7.6583 07.22.2017-06:00:00 7.6529 07.22.2017-07:00:00 7.6457 07.22.2017-08:00:00 7.6366 07.22.2017-09:00:00 7.6221 07.22.2017-10:00:00 7.6167 07.22.2017-11:00:00 7.6059 07.22.2017-12:00:00 7.5968 07.22.2017-13:00:00 7.5841 07.22.2017-14:00:00 7.5751 07.22.2017-15:00:00 7.5697 07.22.2017-16:00:00 7.5642 07.22.2017-17:00:00 7.5606 07.22.2017-18:00:00 7.5498 07.22.2017-19:00:00 7.5498 07.22.2017-20:00:00 7.5516 07.22.2017-21:00:00 7.5534 07.22.2017-22:00:00 7.5552 07.22.2017-23:00:00 7.5534 07.23.2017-00:00:00 7.5534 07.23.2017-01:00:00 7.5498 07.23.2017-02:00:00 7.5461 07.23.2017-03:00:00 7.5461 07.23.2017-04:00:00 7.5461 07.23.2017-05:00:00 7.5480 07.23.2017-06:00:00 7.5461 07.23.2017-07:00:00 7.5425 07.23.2017-08:00:00 7.5335 07.23.2017-09:00:00 7.5244 07.23.2017-10:00:00 7.5208 07.23.2017-11:00:00 7.5063 07.23.2017-12:00:00 7.5009 07.23.2017-13:00:00 7.4937 07.23.2017-14:00:00 7.4882 07.23.2017-15:00:00 7.4774 07.23.2017-16:00:00 7.4738 07.23.2017-17:00:00 7.4720 07.23.2017-18:00:00 7.4629 07.23.2017-19:00:00 7.4593 07.23.2017-20:00:00 7.4683 07.23.2017-21:00:00 7.4701 07.23.2017-22:00:00 7.4683 07.23.2017-23:00:00 7.4683 07.24.2017-00:00:00 7.4665 07.24.2017-01:00:00 7.4665 07.24.2017-02:00:00 7.4629 07.24.2017-03:00:00 7.4611 07.24.2017-04:00:00 7.4611 07.24.2017-05:00:00 7.4593 07.24.2017-06:00:00 7.4539 07.24.2017-07:00:00 7.4430 07.24.2017-08:00:00 7.4394 07.24.2017-09:00:00 7.4303 07.24.2017-10:00:00 7.4249 07.24.2017-11:00:00 7.4159 07.24.2017-12:00:00 7.4014 07.24.2017-13:00:00 7.3996 07.24.2017-14:00:00 7.3978 07.24.2017-15:00:00 7.3959 07.24.2017-16:00:00 7.3905 07.24.2017-17:00:00 7.3851 07.24.2017-18:00:00 7.3742 07.24.2017-19:00:00 7.3706 07.24.2017-20:00:00 7.3760 07.24.2017-21:00:00 7.3760 07.24.2017-22:00:00 7.3760 07.24.2017-23:00:00 7.3779 07.25.2017-00:00:00 7.3724 07.25.2017-01:00:00 7.3688 07.25.2017-02:00:00 7.3670 07.25.2017-03:00:00 7.3706 07.25.2017-04:00:00 7.3724 07.25.2017-05:00:00 7.3688 07.25.2017-06:00:00 7.3670 07.25.2017-07:00:00 7.3561 07.25.2017-08:00:00 7.3543 07.25.2017-09:00:00 7.3489 07.25.2017-10:00:00 7.3398 07.25.2017-11:00:00 7.3326 07.25.2017-12:00:00 7.3290 07.25.2017-13:00:00 7.3308 07.25.2017-14:00:00 7.3308 07.25.2017-15:00:00 7.3272 07.25.2017-16:00:00 7.3290 07.25.2017-17:00:00 7.3254 07.25.2017-18:00:00 7.3181 07.25.2017-19:00:00 7.3109 07.25.2017-20:00:00 7.3145 07.25.2017-21:00:00 7.3145 07.25.2017-22:00:00 7.3127 07.25.2017-23:00:00 7.3109 07.26.2017-00:00:00 7.3109 07.26.2017-01:00:00 7.3091 07.26.2017-02:00:00 7.3091 07.26.2017-03:00:00 7.3091 07.26.2017-04:00:00 7.3055 07.26.2017-05:00:00 7.3055 07.26.2017-06:00:00 7.3018 07.26.2017-07:00:00 7.2946 07.26.2017-08:00:00 7.2892 07.26.2017-09:00:00 7.2856 07.26.2017-10:00:00 7.2819 07.26.2017-11:00:00 7.2801 07.26.2017-12:00:00 7.2729 07.26.2017-13:00:00 7.2657 07.26.2017-14:00:00 7.2638 07.26.2017-15:00:00 7.2530 07.26.2017-16:00:00 7.2403 07.26.2017-17:00:00 7.2349 07.26.2017-18:00:00 7.2295 07.26.2017-19:00:00 7.2277 07.26.2017-20:00:00 7.2295 07.26.2017-21:00:00 7.2277 07.26.2017-22:00:00 7.2277 07.26.2017-23:00:00 7.2258 07.27.2017-00:00:00 7.2258 07.27.2017-01:00:00 7.2258 07.27.2017-02:00:00 7.2222 07.27.2017-03:00:00 7.2204 07.27.2017-04:00:00 7.2150 07.27.2017-05:00:00 7.2150 07.27.2017-06:00:00 7.2096 07.27.2017-07:00:00 7.2059 07.27.2017-08:00:00 7.2023 07.27.2017-09:00:00 7.1933 07.27.2017-10:00:00 7.1878 07.27.2017-11:00:00 7.1806 07.27.2017-12:00:00 7.1770 07.27.2017-13:00:00 7.1679 07.27.2017-14:00:00 7.1589 07.27.2017-15:00:00 7.1480 07.27.2017-16:00:00 7.1408 07.27.2017-17:00:00 7.1336 07.27.2017-18:00:00 7.1263 07.27.2017-19:00:00 7.1245 07.27.2017-20:00:00 7.1245 07.27.2017-21:00:00 7.1245 07.27.2017-22:00:00 7.1227 07.27.2017-23:00:00 7.1209 07.28.2017-00:00:00 7.1191 07.28.2017-01:00:00 7.1209 07.28.2017-02:00:00 7.1173 07.28.2017-03:00:00 7.1191 07.28.2017-04:00:00 7.1209 07.28.2017-05:00:00 7.1209 07.28.2017-06:00:00 7.1191 07.28.2017-07:00:00 7.1136 07.28.2017-08:00:00 7.1100 07.28.2017-09:00:00 7.0955 07.28.2017-10:00:00 7.0883 07.28.2017-11:00:00 7.0811 07.28.2017-12:00:00 7.0720 07.28.2017-13:00:00 7.0630 07.28.2017-14:00:00 7.0594 07.28.2017-15:00:00 7.0485 07.28.2017-16:00:00 7.0340 07.28.2017-17:00:00 7.0340 07.28.2017-18:00:00 7.0268 07.28.2017-19:00:00 7.0195 07.28.2017-20:00:00 7.0232 07.28.2017-21:00:00 7.0232 07.28.2017-22:00:00 7.0232 07.28.2017-23:00:00 7.0250 07.29.2017-00:00:00 7.0214 07.29.2017-01:00:00 7.0195 07.29.2017-02:00:00 7.0177 07.29.2017-03:00:00 7.0195 07.29.2017-04:00:00 7.0177 07.29.2017-05:00:00 7.0159 07.29.2017-06:00:00 7.0159 07.29.2017-07:00:00 7.0123 07.29.2017-08:00:00 7.0014 07.29.2017-09:00:00 6.9960 07.29.2017-10:00:00 6.9924 07.29.2017-11:00:00 6.9834 07.29.2017-12:00:00 6.9725 07.29.2017-13:00:00 6.9707 07.29.2017-14:00:00 6.9671 07.29.2017-15:00:00 6.9671 07.29.2017-16:00:00 6.9634 07.29.2017-17:00:00 6.9616 07.29.2017-18:00:00 6.9562 07.29.2017-19:00:00 6.9508 07.29.2017-20:00:00 6.9508 07.29.2017-21:00:00 6.9472 07.29.2017-22:00:00 6.9472 07.29.2017-23:00:00 6.9453 07.30.2017-00:00:00 6.9453 07.30.2017-01:00:00 6.9435 07.30.2017-02:00:00 6.9417 07.30.2017-03:00:00 6.9417 07.30.2017-04:00:00 6.9435 07.30.2017-05:00:00 6.9417 07.30.2017-06:00:00 6.9381 07.30.2017-07:00:00 6.9363 07.30.2017-08:00:00 6.9363 07.30.2017-09:00:00 6.9273 07.30.2017-10:00:00 6.9236 07.30.2017-11:00:00 6.9182 07.30.2017-12:00:00 6.9146 07.30.2017-13:00:00 6.9055 07.30.2017-14:00:00 6.9001 07.30.2017-15:00:00 6.8911 07.30.2017-16:00:00 6.8874 07.30.2017-17:00:00 6.8838 07.30.2017-18:00:00 6.8784 07.30.2017-19:00:00 6.8784 07.30.2017-20:00:00 6.8748 07.30.2017-21:00:00 6.8748 07.30.2017-22:00:00 6.8730 07.30.2017-23:00:00 6.8712 07.31.2017-00:00:00 6.8712 07.31.2017-01:00:00 6.8730 07.31.2017-02:00:00 6.8712 07.31.2017-03:00:00 6.8693 07.31.2017-04:00:00 6.8712 07.31.2017-05:00:00 6.8675 07.31.2017-06:00:00 6.8639 07.31.2017-07:00:00 6.8621 07.31.2017-08:00:00 6.8531 07.31.2017-09:00:00 6.8494 07.31.2017-10:00:00 6.8440 07.31.2017-11:00:00 6.8386 07.31.2017-12:00:00 6.8368 07.31.2017-13:00:00 6.8332 07.31.2017-14:00:00 6.8241 07.31.2017-15:00:00 6.8169 07.31.2017-16:00:00 6.8169 07.31.2017-17:00:00 6.8169 07.31.2017-18:00:00 6.8114 07.31.2017-19:00:00 6.8078 07.31.2017-20:00:00 6.8132 07.31.2017-21:00:00 6.8132 07.31.2017-22:00:00 6.8114 07.31.2017-23:00:00 6.8114 08.01.2017-00:00:00 6.8096 08.01.2017-01:00:00 6.8132 08.01.2017-02:00:00 6.8132 08.01.2017-03:00:00 6.8078 08.01.2017-04:00:00 6.8078 08.01.2017-05:00:00 6.8042 08.01.2017-06:00:00 6.8006 08.01.2017-07:00:00 6.7951 08.01.2017-08:00:00 6.7897 08.01.2017-09:00:00 6.7879 08.01.2017-10:00:00 6.7879 08.01.2017-11:00:00 6.7897 08.01.2017-12:00:00 6.7915 08.01.2017-13:00:00 6.7897 08.01.2017-14:00:00 6.7915 08.01.2017-15:00:00 6.7915 08.01.2017-16:00:00 6.7915 08.01.2017-17:00:00 6.7915 08.01.2017-18:00:00 6.7861 08.01.2017-19:00:00 6.7789 08.01.2017-20:00:00 6.7789 08.01.2017-21:00:00 6.7771 08.01.2017-22:00:00 6.7752 08.01.2017-23:00:00 6.7752 08.02.2017-00:00:00 6.7752 08.02.2017-01:00:00 6.7734 08.02.2017-02:00:00 6.7752 08.02.2017-03:00:00 6.7716 08.02.2017-04:00:00 6.7716 08.02.2017-05:00:00 6.7644 08.02.2017-06:00:00 6.7590 08.02.2017-07:00:00 6.7499 08.02.2017-08:00:00 6.7499 08.02.2017-09:00:00 6.7499 08.02.2017-10:00:00 6.7499 08.02.2017-11:00:00 6.7481 08.02.2017-12:00:00 6.7499 08.02.2017-13:00:00 6.7535 08.02.2017-14:00:00 6.7553 08.02.2017-15:00:00 6.7535 08.02.2017-16:00:00 6.7553 08.02.2017-17:00:00 6.7571 08.02.2017-18:00:00 6.7608 08.02.2017-19:00:00 6.7553 08.02.2017-20:00:00 6.7535 08.02.2017-21:00:00 6.7553 08.02.2017-22:00:00 6.7535 08.02.2017-23:00:00 6.7517 08.03.2017-00:00:00 6.7463 08.03.2017-01:00:00 6.7427 08.03.2017-02:00:00 6.7445 08.03.2017-03:00:00 6.7445 08.03.2017-04:00:00 6.7445 08.03.2017-05:00:00 6.7409 08.03.2017-06:00:00 6.7409 08.03.2017-07:00:00 6.7427 08.03.2017-08:00:00 6.7427 08.03.2017-09:00:00 6.7427 08.03.2017-10:00:00 6.7354 08.03.2017-11:00:00 6.7372 08.03.2017-12:00:00 6.7391 08.03.2017-13:00:00 6.7391 08.03.2017-14:00:00 6.7391 08.03.2017-15:00:00 6.7391 08.03.2017-16:00:00 6.7427 08.03.2017-17:00:00 6.7445 08.03.2017-18:00:00 6.7463 08.03.2017-19:00:00 6.7463 08.03.2017-20:00:00 6.7409 08.03.2017-21:00:00 6.7391 08.03.2017-22:00:00 6.7391 08.03.2017-23:00:00 6.7372 08.04.2017-00:00:00 6.7391 08.04.2017-01:00:00 6.7409 08.04.2017-02:00:00 6.7354 08.04.2017-03:00:00 6.7409 08.04.2017-04:00:00 6.7372 08.04.2017-05:00:00 6.7354 08.04.2017-06:00:00 6.7300 08.04.2017-07:00:00 6.7282 08.04.2017-08:00:00 6.7246 08.04.2017-09:00:00 6.7173 08.04.2017-10:00:00 6.7065 08.04.2017-11:00:00 6.7047 08.04.2017-12:00:00 6.7083 08.04.2017-13:00:00 6.7083 08.04.2017-14:00:00 6.7119 08.04.2017-15:00:00 6.7119 08.04.2017-16:00:00 6.7137 08.04.2017-17:00:00 6.7155 08.04.2017-18:00:00 6.7119 08.04.2017-19:00:00 6.7065 08.04.2017-20:00:00 6.7083 08.04.2017-21:00:00 6.7083 08.04.2017-22:00:00 6.7101 08.04.2017-23:00:00 6.7101 08.05.2017-00:00:00 6.7101 08.05.2017-01:00:00 6.7101 08.05.2017-02:00:00 6.7083 08.05.2017-03:00:00 6.7083 08.05.2017-04:00:00 6.7083 08.05.2017-05:00:00 6.7065 08.05.2017-06:00:00 6.7047 08.05.2017-07:00:00 6.7010 08.05.2017-08:00:00 6.6938 08.05.2017-09:00:00 6.6884 08.05.2017-10:00:00 6.6830 08.05.2017-11:00:00 6.6757 08.05.2017-12:00:00 6.6739 08.05.2017-13:00:00 6.6775 08.05.2017-14:00:00 6.6757 08.05.2017-15:00:00 6.6757 08.05.2017-16:00:00 6.6775 08.05.2017-17:00:00 6.6739 08.05.2017-18:00:00 6.6721 08.05.2017-19:00:00 6.6667 08.05.2017-20:00:00 6.6667 08.05.2017-21:00:00 6.6667 08.05.2017-22:00:00 6.6685 08.05.2017-23:00:00 6.6667 08.06.2017-00:00:00 6.6667 08.06.2017-01:00:00 6.6649 08.06.2017-02:00:00 6.6649 08.06.2017-03:00:00 6.6649 08.06.2017-04:00:00 6.6649 08.06.2017-05:00:00 6.6630 08.06.2017-06:00:00 6.6630 08.06.2017-07:00:00 6.6594 08.06.2017-08:00:00 6.6576 08.06.2017-09:00:00 6.6522 08.06.2017-10:00:00 6.6413 08.06.2017-11:00:00 6.6413 08.06.2017-12:00:00 6.6377 08.06.2017-13:00:00 6.6359 08.06.2017-14:00:00 6.6341 08.06.2017-15:00:00 6.6323 08.06.2017-16:00:00 6.6323 08.06.2017-17:00:00 6.6323 08.06.2017-18:00:00 6.6341 08.06.2017-19:00:00 6.6287 08.06.2017-20:00:00 6.6287 08.06.2017-21:00:00 6.6305 08.06.2017-22:00:00 6.6287 08.06.2017-23:00:00 6.6287 08.07.2017-00:00:00 6.6250 08.07.2017-01:00:00 6.6269 08.07.2017-02:00:00 6.6269 08.07.2017-03:00:00 6.6269 08.07.2017-04:00:00 6.6250 08.07.2017-05:00:00 6.6250 08.07.2017-06:00:00 6.6269 08.07.2017-07:00:00 6.6214 08.07.2017-08:00:00 6.6160 08.07.2017-09:00:00 6.6069 08.07.2017-10:00:00 6.6015 08.07.2017-11:00:00 6.6033 08.07.2017-12:00:00 6.6015 08.07.2017-13:00:00 6.6015 08.07.2017-14:00:00 6.6033 08.07.2017-15:00:00 6.6051 08.07.2017-16:00:00 6.6088 08.07.2017-17:00:00 6.6069 08.07.2017-18:00:00 6.6069 08.07.2017-19:00:00 6.6015 08.07.2017-20:00:00 6.5979 08.07.2017-21:00:00 6.5925 08.07.2017-22:00:00 6.5925 08.07.2017-23:00:00 6.5907 08.08.2017-00:00:00 6.5870 08.08.2017-01:00:00 6.5889 08.08.2017-02:00:00 6.5870 08.08.2017-03:00:00 6.5852 08.08.2017-04:00:00 6.5834 08.08.2017-05:00:00 6.5816 08.08.2017-06:00:00 6.5798 08.08.2017-07:00:00 6.5780 08.08.2017-08:00:00 6.5762 08.08.2017-09:00:00 6.5744 08.08.2017-10:00:00 6.5744 08.08.2017-11:00:00 6.5726 08.08.2017-12:00:00 6.5744 08.08.2017-13:00:00 6.5762 08.08.2017-14:00:00 6.5762 08.08.2017-15:00:00 6.5744 08.08.2017-16:00:00 6.5726 08.08.2017-17:00:00 6.5708 08.08.2017-18:00:00 6.5671 08.08.2017-19:00:00 6.5671 08.08.2017-20:00:00 6.5653 08.08.2017-21:00:00 6.5653 08.08.2017-22:00:00 6.5653 08.08.2017-23:00:00 6.5635 08.09.2017-00:00:00 6.5617 08.09.2017-01:00:00 6.5617 08.09.2017-02:00:00 6.5617 08.09.2017-03:00:00 6.5617 08.09.2017-04:00:00 6.5617 08.09.2017-05:00:00 6.5635 08.09.2017-06:00:00 6.5635 08.09.2017-07:00:00 6.5563 08.09.2017-08:00:00 6.5527 08.09.2017-09:00:00 6.5490 08.09.2017-10:00:00 6.5454 08.09.2017-11:00:00 6.5472 08.09.2017-12:00:00 6.5527 08.09.2017-13:00:00 6.5527 08.09.2017-14:00:00 6.5509 08.09.2017-15:00:00 6.5490 08.09.2017-16:00:00 6.5490 08.09.2017-17:00:00 6.5490 08.09.2017-18:00:00 6.5490 08.09.2017-19:00:00 6.5490 08.09.2017-20:00:00 6.5490 08.09.2017-21:00:00 6.5472 08.09.2017-22:00:00 6.5472 08.09.2017-23:00:00 6.5472 08.10.2017-00:00:00 6.5472 08.10.2017-01:00:00 6.5454 08.10.2017-02:00:00 6.5454 08.10.2017-03:00:00 6.5436 08.10.2017-04:00:00 6.5418 08.10.2017-05:00:00 6.5418 08.10.2017-06:00:00 6.5418 08.10.2017-07:00:00 6.5400 08.10.2017-08:00:00 6.5382 08.10.2017-09:00:00 6.5328 08.10.2017-10:00:00 6.5273 08.10.2017-11:00:00 6.5201 08.10.2017-12:00:00 6.5219 08.10.2017-13:00:00 6.5201 08.10.2017-14:00:00 6.5201 08.10.2017-15:00:00 6.5201 08.10.2017-16:00:00 6.5201 08.10.2017-17:00:00 6.5201 08.10.2017-18:00:00 6.5201 08.10.2017-19:00:00 6.5165 08.10.2017-20:00:00 6.5165 08.10.2017-21:00:00 6.5128 08.10.2017-22:00:00 6.5110 08.10.2017-23:00:00 6.5092 08.11.2017-00:00:00 6.5074 08.11.2017-01:00:00 6.5074 08.11.2017-02:00:00 6.5074 08.11.2017-03:00:00 6.5074 08.11.2017-04:00:00 6.5056 08.11.2017-05:00:00 6.5056 08.11.2017-06:00:00 6.5020 08.11.2017-07:00:00 6.5002 08.11.2017-08:00:00 6.4984 08.11.2017-09:00:00 6.4911 08.11.2017-10:00:00 6.4839 08.11.2017-11:00:00 6.4748 08.11.2017-12:00:00 6.4730 08.11.2017-13:00:00 6.4748 08.11.2017-14:00:00 6.4767 08.11.2017-15:00:00 6.4748 08.11.2017-16:00:00 6.4748 08.11.2017-17:00:00 6.4694 08.11.2017-18:00:00 6.4694 08.11.2017-19:00:00 6.4658 08.11.2017-20:00:00 6.4658 08.11.2017-21:00:00 6.4676 08.11.2017-22:00:00 6.4676 08.11.2017-23:00:00 6.4712 08.12.2017-00:00:00 6.4730 08.12.2017-01:00:00 6.4712 08.12.2017-02:00:00 6.4712 08.12.2017-03:00:00 6.4676 08.12.2017-04:00:00 6.4658 08.12.2017-05:00:00 6.4640 08.12.2017-06:00:00 6.4640 08.12.2017-07:00:00 6.4658 08.12.2017-08:00:00 6.4658 08.12.2017-09:00:00 6.4604 08.12.2017-10:00:00 6.4567 08.12.2017-11:00:00 6.4459 08.12.2017-12:00:00 6.4405 08.12.2017-13:00:00 6.4332 08.12.2017-14:00:00 6.4278 08.12.2017-15:00:00 6.4260 08.12.2017-16:00:00 6.4187 08.12.2017-17:00:00 6.4169 08.12.2017-18:00:00 6.4151 08.12.2017-19:00:00 6.4169 08.12.2017-20:00:00 6.4169 08.12.2017-21:00:00 6.4151 08.12.2017-22:00:00 6.4151 08.12.2017-23:00:00 6.4151 08.13.2017-00:00:00 6.4133 08.13.2017-01:00:00 6.4169 08.13.2017-02:00:00 6.4151 08.13.2017-03:00:00 6.4151 08.13.2017-04:00:00 6.4151 08.13.2017-05:00:00 6.4169 08.13.2017-06:00:00 6.4169 08.13.2017-07:00:00 6.4169 08.13.2017-08:00:00 6.4169 08.13.2017-09:00:00 6.4187 08.13.2017-10:00:00 6.4242 08.13.2017-11:00:00 6.4260 08.13.2017-12:00:00 6.4278 08.13.2017-13:00:00 6.4296 08.13.2017-14:00:00 6.4296 08.13.2017-15:00:00 6.4278 08.13.2017-16:00:00 6.4278 08.13.2017-17:00:00 6.4314 08.13.2017-18:00:00 6.4314 08.13.2017-19:00:00 6.4278 08.13.2017-20:00:00 6.4296 08.13.2017-21:00:00 6.4332 08.13.2017-22:00:00 6.4314 08.13.2017-23:00:00 6.4314 08.14.2017-00:00:00 6.4314 08.14.2017-01:00:00 6.4314 08.14.2017-02:00:00 6.4332 08.14.2017-03:00:00 6.4350 08.14.2017-04:00:00 6.4350 08.14.2017-05:00:00 6.4368 08.14.2017-06:00:00 6.4368 08.14.2017-07:00:00 6.4332 08.14.2017-08:00:00 6.4332 08.14.2017-09:00:00 6.4314 08.14.2017-10:00:00 6.4296 08.14.2017-11:00:00 6.4242 08.14.2017-12:00:00 6.4206 08.14.2017-13:00:00 6.4187 08.14.2017-14:00:00 6.4115 08.14.2017-15:00:00 6.4097 08.14.2017-16:00:00 6.4061 08.14.2017-17:00:00 6.4043 08.14.2017-18:00:00 6.4043 08.14.2017-19:00:00 6.4025 08.14.2017-20:00:00 6.4025 08.14.2017-21:00:00 6.4025 08.14.2017-22:00:00 6.4025 08.14.2017-23:00:00 6.4025 08.15.2017-00:00:00 6.4007 08.15.2017-01:00:00 6.3988 08.15.2017-02:00:00 6.3988 08.15.2017-03:00:00 6.3988 08.15.2017-04:00:00 6.3970 08.15.2017-05:00:00 6.3970 08.15.2017-06:00:00 6.3970 08.15.2017-07:00:00 6.3934 08.15.2017-08:00:00 6.3916 08.15.2017-09:00:00 6.3826 08.15.2017-10:00:00 6.3699 08.15.2017-11:00:00 6.3663 08.15.2017-12:00:00 6.3663 08.15.2017-13:00:00 6.3572 08.15.2017-14:00:00 6.3554 08.15.2017-15:00:00 6.3518 08.15.2017-16:00:00 6.3482 08.15.2017-17:00:00 6.3464 08.15.2017-18:00:00 6.3427 08.15.2017-19:00:00 6.3464 08.15.2017-20:00:00 6.3446 08.15.2017-21:00:00 6.3427 08.15.2017-22:00:00 6.3446 08.15.2017-23:00:00 6.3446 08.16.2017-00:00:00 6.3446 08.16.2017-01:00:00 6.3427 08.16.2017-02:00:00 6.3427 08.16.2017-03:00:00 6.3446 08.16.2017-04:00:00 6.3446 08.16.2017-05:00:00 6.3446 08.16.2017-06:00:00 6.3446 08.16.2017-07:00:00 6.3427 08.16.2017-08:00:00 6.3373 08.16.2017-09:00:00 6.3301 08.16.2017-10:00:00 6.3301 08.16.2017-11:00:00 6.3210 08.16.2017-12:00:00 6.3102 08.16.2017-13:00:00 6.3047 08.16.2017-14:00:00 6.2975 08.16.2017-15:00:00 6.2957 08.16.2017-16:00:00 6.2939 08.16.2017-17:00:00 6.2921 08.16.2017-18:00:00 6.2921 08.16.2017-19:00:00 6.2939 08.16.2017-20:00:00 6.2975 08.16.2017-21:00:00 6.2975 08.16.2017-22:00:00 6.2993 08.16.2017-23:00:00 6.2993 08.17.2017-00:00:00 6.3011 08.17.2017-01:00:00 6.2993 08.17.2017-02:00:00 6.3011 08.17.2017-03:00:00 6.3029 08.17.2017-04:00:00 6.3047 08.17.2017-05:00:00 6.3066 08.17.2017-06:00:00 6.3066 08.17.2017-07:00:00 6.3066 08.17.2017-08:00:00 6.3011 08.17.2017-09:00:00 6.2939 08.17.2017-10:00:00 6.2885 08.17.2017-11:00:00 6.2848 08.17.2017-12:00:00 6.2830 08.17.2017-13:00:00 6.2776 08.17.2017-14:00:00 6.2776 08.17.2017-15:00:00 6.2685 08.17.2017-16:00:00 6.2704 08.17.2017-17:00:00 6.2667 08.17.2017-18:00:00 6.2649 08.17.2017-19:00:00 6.2667 08.17.2017-20:00:00 6.2685 08.17.2017-21:00:00 6.2667 08.17.2017-22:00:00 6.2685 08.17.2017-23:00:00 6.2667 08.18.2017-00:00:00 6.2667 08.18.2017-01:00:00 6.2649 08.18.2017-02:00:00 6.2667 08.18.2017-03:00:00 6.2649 08.18.2017-04:00:00 6.2667 08.18.2017-05:00:00 6.2649 08.18.2017-06:00:00 6.2649 08.18.2017-07:00:00 6.2613 08.18.2017-08:00:00 6.2613 08.18.2017-09:00:00 6.2559 08.18.2017-10:00:00 6.2559 08.18.2017-11:00:00 6.2523 08.18.2017-12:00:00 6.2486 08.18.2017-13:00:00 6.2378 08.18.2017-14:00:00 6.2378 08.18.2017-15:00:00 6.2324 08.18.2017-16:00:00 6.2324 08.18.2017-17:00:00 6.2269 08.18.2017-18:00:00 6.2251 08.18.2017-19:00:00 6.2269 08.18.2017-20:00:00 6.2324 08.18.2017-21:00:00 6.2324 08.18.2017-22:00:00 6.2324 08.18.2017-23:00:00 6.2324 08.19.2017-00:00:00 6.2324 08.19.2017-01:00:00 6.2324 08.19.2017-02:00:00 6.2342 08.19.2017-03:00:00 6.2360 08.19.2017-04:00:00 6.2360 08.19.2017-05:00:00 6.2360 08.19.2017-06:00:00 6.2360 08.19.2017-07:00:00 6.2324 08.19.2017-08:00:00 6.2269 08.19.2017-09:00:00 6.2233 08.19.2017-10:00:00 6.2215 08.19.2017-11:00:00 6.2143 08.19.2017-12:00:00 6.2106 08.19.2017-13:00:00 6.2106 08.19.2017-14:00:00 6.2106 08.19.2017-15:00:00 6.2088 08.19.2017-16:00:00 6.2016 08.19.2017-17:00:00 6.2016 08.19.2017-18:00:00 6.1962 08.19.2017-19:00:00 6.2016 08.19.2017-20:00:00 6.2016 08.19.2017-21:00:00 6.2034 08.19.2017-22:00:00 6.2034 08.19.2017-23:00:00 6.2034 08.20.2017-00:00:00 6.2034 08.20.2017-01:00:00 6.2034 08.20.2017-02:00:00 6.2034 08.20.2017-03:00:00 6.2052 08.20.2017-04:00:00 6.2052 08.20.2017-05:00:00 6.2070 08.20.2017-06:00:00 6.2052 08.20.2017-07:00:00 6.2034 08.20.2017-08:00:00 6.1980 08.20.2017-09:00:00 6.1889 08.20.2017-10:00:00 6.1889 08.20.2017-11:00:00 6.1853 08.20.2017-12:00:00 6.1853 08.20.2017-13:00:00 6.1817 08.20.2017-14:00:00 6.1799 08.20.2017-15:00:00 6.1726 08.20.2017-16:00:00 6.1708 08.20.2017-17:00:00 6.1690 08.20.2017-18:00:00 6.1672 08.20.2017-19:00:00 6.1708 08.20.2017-20:00:00 6.1672 08.20.2017-21:00:00 6.1690 08.20.2017-22:00:00 6.1708 08.20.2017-23:00:00 6.1726 08.21.2017-00:00:00 6.1726 08.21.2017-01:00:00 6.1726 08.21.2017-02:00:00 6.1708 08.21.2017-03:00:00 6.1708 08.21.2017-04:00:00 6.1708 08.21.2017-05:00:00 6.1708 08.21.2017-06:00:00 6.1672 08.21.2017-07:00:00 6.1636 08.21.2017-08:00:00 6.1582 08.21.2017-09:00:00 6.1564 08.21.2017-10:00:00 6.1527 08.21.2017-11:00:00 6.1473 08.21.2017-12:00:00 6.1383 08.21.2017-13:00:00 6.1328 08.21.2017-14:00:00 6.1274 08.21.2017-15:00:00 6.1274 08.21.2017-16:00:00 6.1220 08.21.2017-17:00:00 6.1220 08.21.2017-18:00:00 6.1147 08.21.2017-19:00:00 6.1129 08.21.2017-20:00:00 6.1111 08.21.2017-21:00:00 6.1129 08.21.2017-22:00:00 6.1129 08.21.2017-23:00:00 6.1129 08.22.2017-00:00:00 6.1129 08.22.2017-01:00:00 6.1129 08.22.2017-02:00:00 6.1093 08.22.2017-03:00:00 6.1075 08.22.2017-04:00:00 6.1093 08.22.2017-05:00:00 6.1075 08.22.2017-06:00:00 6.1057 08.22.2017-07:00:00 6.1039 08.22.2017-08:00:00 6.1021 08.22.2017-09:00:00 6.0966 08.22.2017-10:00:00 6.0894 08.22.2017-11:00:00 6.0840 08.22.2017-12:00:00 6.0803 08.22.2017-13:00:00 6.0731 08.22.2017-14:00:00 6.0713 08.22.2017-15:00:00 6.0731 08.22.2017-16:00:00 6.0695 08.22.2017-17:00:00 6.0659 08.22.2017-18:00:00 6.0641 08.22.2017-19:00:00 6.0641 08.22.2017-20:00:00 6.0641 08.22.2017-21:00:00 6.0641 08.22.2017-22:00:00 6.0623 08.22.2017-23:00:00 6.0659 08.23.2017-00:00:00 6.0677 08.23.2017-01:00:00 6.0677 08.23.2017-02:00:00 6.0731 08.23.2017-03:00:00 6.0731 08.23.2017-04:00:00 6.0713 08.23.2017-05:00:00 6.0713 08.23.2017-06:00:00 6.0731 08.23.2017-07:00:00 6.0695 08.23.2017-08:00:00 6.0623 08.23.2017-09:00:00 6.0586 08.23.2017-10:00:00 6.0568 08.23.2017-11:00:00 6.0496 08.23.2017-12:00:00 6.0460 08.23.2017-13:00:00 6.0460 08.23.2017-14:00:00 6.0387 08.23.2017-15:00:00 6.0387 08.23.2017-16:00:00 6.0387 08.23.2017-17:00:00 6.0405 08.23.2017-18:00:00 6.0387 08.23.2017-19:00:00 6.0369 08.23.2017-20:00:00 6.0405 08.23.2017-21:00:00 6.0387 08.23.2017-22:00:00 6.0387 08.23.2017-23:00:00 6.0405 08.24.2017-00:00:00 6.0405 08.24.2017-01:00:00 6.0405 08.24.2017-02:00:00 6.0405 08.24.2017-03:00:00 6.0405 08.24.2017-04:00:00 6.0423 08.24.2017-05:00:00 6.0423 08.24.2017-06:00:00 6.0423 08.24.2017-07:00:00 6.0369 08.24.2017-08:00:00 6.0351 08.24.2017-09:00:00 6.0333 08.24.2017-10:00:00 6.0279 08.24.2017-11:00:00 6.0242 08.24.2017-12:00:00 6.0224 08.24.2017-13:00:00 6.0206 08.24.2017-14:00:00 6.0152 08.24.2017-15:00:00 6.0134 08.24.2017-16:00:00 6.0134 08.24.2017-17:00:00 6.0134 08.24.2017-18:00:00 6.0116 08.24.2017-19:00:00 6.0134 08.24.2017-20:00:00 6.0116 08.24.2017-21:00:00 6.0134 08.24.2017-22:00:00 6.0152 08.24.2017-23:00:00 6.0152 08.25.2017-00:00:00 6.0152 08.25.2017-01:00:00 6.0134 08.25.2017-02:00:00 6.0134 08.25.2017-03:00:00 6.0134 08.25.2017-04:00:00 6.0116 08.25.2017-05:00:00 6.0152 08.25.2017-06:00:00 6.0116 08.25.2017-07:00:00 6.0062 08.25.2017-08:00:00 6.0043 08.25.2017-09:00:00 6.0025 08.25.2017-10:00:00 5.9953 08.25.2017-11:00:00 5.9917 08.25.2017-12:00:00 5.9899 08.25.2017-13:00:00 5.9862 08.25.2017-14:00:00 5.9754 08.25.2017-15:00:00 5.9700 08.25.2017-16:00:00 5.9663 08.25.2017-17:00:00 5.9627 08.25.2017-18:00:00 5.9627 08.25.2017-19:00:00 5.9627 08.25.2017-20:00:00 5.9627 08.25.2017-21:00:00 5.9627 08.25.2017-22:00:00 5.9627 08.25.2017-23:00:00 5.9627 08.26.2017-00:00:00 5.9627 08.26.2017-01:00:00 5.9627 08.26.2017-02:00:00 5.9627 08.26.2017-03:00:00 5.9627 08.26.2017-04:00:00 5.9645 08.26.2017-05:00:00 5.9645 08.26.2017-06:00:00 5.9645 08.26.2017-07:00:00 5.9591 08.26.2017-08:00:00 5.9591 08.26.2017-09:00:00 5.9591 08.26.2017-10:00:00 5.9573 08.26.2017-11:00:00 5.9501 08.26.2017-12:00:00 5.9482 08.26.2017-13:00:00 5.9482 08.26.2017-14:00:00 5.9446 08.26.2017-15:00:00 5.9410 08.26.2017-16:00:00 5.9374 08.26.2017-17:00:00 5.9374 08.26.2017-18:00:00 5.9356 08.26.2017-19:00:00 5.9374 08.26.2017-20:00:00 5.9374 08.26.2017-21:00:00 5.9374 08.26.2017-22:00:00 5.9356 08.26.2017-23:00:00 5.9356 08.27.2017-00:00:00 5.9320 08.27.2017-01:00:00 5.9320 08.27.2017-02:00:00 5.9320 08.27.2017-03:00:00 5.9320 08.27.2017-04:00:00 5.9301 08.27.2017-05:00:00 5.9283 08.27.2017-06:00:00 5.9283 08.27.2017-07:00:00 5.9265 08.27.2017-08:00:00 5.9211 08.27.2017-09:00:00 5.9157 08.27.2017-10:00:00 5.9121 08.27.2017-11:00:00 5.9066 08.27.2017-12:00:00 5.9066 08.27.2017-13:00:00 5.9102 08.27.2017-14:00:00 5.9102 08.27.2017-15:00:00 5.9121 08.27.2017-16:00:00 5.9139 08.27.2017-17:00:00 5.9121 08.27.2017-18:00:00 5.9048 08.27.2017-19:00:00 5.9084 08.27.2017-20:00:00 5.9084 08.27.2017-21:00:00 5.9084 08.27.2017-22:00:00 5.9066 08.27.2017-23:00:00 5.9048 08.28.2017-00:00:00 5.9048 08.28.2017-01:00:00 5.9048 08.28.2017-02:00:00 5.9030 08.28.2017-03:00:00 5.8994 08.28.2017-04:00:00 5.8994 08.28.2017-05:00:00 5.8976 08.28.2017-06:00:00 5.8976 08.28.2017-07:00:00 5.8940 08.28.2017-08:00:00 5.8849 08.28.2017-09:00:00 5.8831 08.28.2017-10:00:00 5.8795 08.28.2017-11:00:00 5.8813 08.28.2017-12:00:00 5.8795 08.28.2017-13:00:00 5.8813 08.28.2017-14:00:00 5.8813 08.28.2017-15:00:00 5.8813 08.28.2017-16:00:00 5.8795 08.28.2017-17:00:00 5.8795 08.28.2017-18:00:00 5.8795 08.28.2017-19:00:00 5.8759 08.28.2017-20:00:00 5.8759 08.28.2017-21:00:00 5.8759 08.28.2017-22:00:00 5.8759 08.28.2017-23:00:00 5.8759 08.29.2017-00:00:00 5.8759 08.29.2017-01:00:00 5.8741 08.29.2017-02:00:00 5.8741 08.29.2017-03:00:00 5.8741 08.29.2017-04:00:00 5.8741 08.29.2017-05:00:00 5.8722 08.29.2017-06:00:00 5.8686 08.29.2017-07:00:00 5.8650 08.29.2017-08:00:00 5.8650 08.29.2017-09:00:00 5.8614 08.29.2017-10:00:00 5.8614 08.29.2017-11:00:00 5.8596 08.29.2017-12:00:00 5.8596 08.29.2017-13:00:00 5.8560 08.29.2017-14:00:00 5.8523 08.29.2017-15:00:00 5.8523 08.29.2017-16:00:00 5.8487 08.29.2017-17:00:00 5.8451 08.29.2017-18:00:00 5.8451 08.29.2017-19:00:00 5.8451 08.29.2017-20:00:00 5.8469 08.29.2017-21:00:00 5.8469 08.29.2017-22:00:00 5.8469 08.29.2017-23:00:00 5.8487 08.30.2017-00:00:00 5.8487 08.30.2017-01:00:00 5.8523 08.30.2017-02:00:00 5.8505 08.30.2017-03:00:00 5.8487 08.30.2017-04:00:00 5.8487 08.30.2017-05:00:00 5.8505 08.30.2017-06:00:00 5.8487 08.30.2017-07:00:00 5.8451 08.30.2017-08:00:00 5.8433 08.30.2017-09:00:00 5.8415 08.30.2017-10:00:00 5.8397 08.30.2017-11:00:00 5.8342 08.30.2017-12:00:00 5.8306 08.30.2017-13:00:00 5.8270 08.30.2017-14:00:00 5.8198 08.30.2017-15:00:00 5.8198 08.30.2017-16:00:00 5.8180 08.30.2017-17:00:00 5.8143 08.30.2017-18:00:00 5.8143 08.30.2017-19:00:00 5.8143 08.30.2017-20:00:00 5.8143 08.30.2017-21:00:00 5.8161 08.30.2017-22:00:00 5.8180 08.30.2017-23:00:00 5.8234 08.31.2017-00:00:00 5.8252 08.31.2017-01:00:00 5.8216 08.31.2017-02:00:00 5.8198 08.31.2017-03:00:00 5.8234 08.31.2017-04:00:00 5.8252 08.31.2017-05:00:00 5.8234 08.31.2017-06:00:00 5.8216 08.31.2017-07:00:00 5.8198 08.31.2017-08:00:00 5.8198 08.31.2017-09:00:00 5.8161 08.31.2017-10:00:00 5.8143 08.31.2017-11:00:00 5.8089 08.31.2017-12:00:00 5.7999 08.31.2017-13:00:00 5.7962 08.31.2017-14:00:00 5.7962 08.31.2017-15:00:00 5.7926 08.31.2017-16:00:00 5.7908 08.31.2017-17:00:00 5.7908 08.31.2017-18:00:00 5.7908 08.31.2017-19:00:00 5.7908 08.31.2017-20:00:00 5.7890 08.31.2017-21:00:00 5.7872 08.31.2017-22:00:00 5.7890 08.31.2017-23:00:00 5.7890 09.01.2017-00:00:00 5.7890 09.01.2017-01:00:00 5.7890 09.01.2017-02:00:00 5.7872 09.01.2017-03:00:00 5.7872 09.01.2017-04:00:00 5.7872 09.01.2017-05:00:00 5.7872 09.01.2017-06:00:00 5.7854 09.01.2017-07:00:00 5.7836 09.01.2017-08:00:00 5.7781 09.01.2017-09:00:00 5.7763 09.01.2017-10:00:00 5.7709 09.01.2017-11:00:00 5.7709 09.01.2017-12:00:00 5.7655 09.01.2017-13:00:00 5.7655 09.01.2017-14:00:00 5.7655 09.01.2017-15:00:00 5.7655 09.01.2017-16:00:00 5.7619 09.01.2017-17:00:00 5.7619 09.01.2017-18:00:00 5.7600 09.01.2017-19:00:00 5.7619 09.01.2017-20:00:00 5.7619 09.01.2017-21:00:00 5.7582 09.01.2017-22:00:00 5.7582 09.01.2017-23:00:00 5.7564 09.02.2017-00:00:00 5.7528 09.02.2017-01:00:00 5.7528 09.02.2017-02:00:00 5.7528 09.02.2017-03:00:00 5.7528 09.02.2017-04:00:00 5.7510 09.02.2017-05:00:00 5.7492 09.02.2017-06:00:00 5.7474 09.02.2017-07:00:00 5.7474 09.02.2017-08:00:00 5.7456 09.02.2017-09:00:00 5.7419 09.02.2017-10:00:00 5.7419 09.02.2017-11:00:00 5.7401 09.02.2017-12:00:00 5.7401 09.02.2017-13:00:00 5.7401 09.02.2017-14:00:00 5.7401 09.02.2017-15:00:00 5.7401 09.02.2017-16:00:00 5.7401 09.02.2017-17:00:00 5.7383 09.02.2017-18:00:00 5.7347 09.02.2017-19:00:00 5.7365 09.02.2017-20:00:00 5.7365 09.02.2017-21:00:00 5.7347 09.02.2017-22:00:00 5.7329 09.02.2017-23:00:00 5.7329 09.03.2017-00:00:00 5.7311 09.03.2017-01:00:00 5.7311 09.03.2017-02:00:00 5.7293 09.03.2017-03:00:00 5.7275 09.03.2017-04:00:00 5.7275 09.03.2017-05:00:00 5.7275 09.03.2017-06:00:00 5.7257 09.03.2017-07:00:00 5.7239 09.03.2017-08:00:00 5.7220 09.03.2017-09:00:00 5.7202 09.03.2017-10:00:00 5.7184 09.03.2017-11:00:00 5.7166 09.03.2017-12:00:00 5.7148 09.03.2017-13:00:00 5.7148 09.03.2017-14:00:00 5.7166 09.03.2017-15:00:00 5.7166 09.03.2017-16:00:00 5.7184 09.03.2017-17:00:00 5.7166 09.03.2017-18:00:00 5.7112 09.03.2017-19:00:00 5.7130 09.03.2017-20:00:00 5.7148 09.03.2017-21:00:00 5.7112 09.03.2017-22:00:00 5.7094 09.03.2017-23:00:00 5.7112 09.04.2017-00:00:00 5.7094 09.04.2017-01:00:00 5.7094 09.04.2017-02:00:00 5.7076 09.04.2017-03:00:00 5.7094 09.04.2017-04:00:00 5.7076 09.04.2017-05:00:00 5.7076 09.04.2017-06:00:00 5.7058 09.04.2017-07:00:00 5.7021 09.04.2017-08:00:00 5.7021 09.04.2017-09:00:00 5.7003 09.04.2017-10:00:00 5.6967 09.04.2017-11:00:00 5.6967 09.04.2017-12:00:00 5.6967 09.04.2017-13:00:00 5.6967 09.04.2017-14:00:00 5.6967 09.04.2017-15:00:00 5.6985 09.04.2017-16:00:00 5.6967 09.04.2017-17:00:00 5.6967 09.04.2017-18:00:00 5.6949 09.04.2017-19:00:00 5.6931 09.04.2017-20:00:00 5.6949 09.04.2017-21:00:00 5.6949 09.04.2017-22:00:00 5.6931 09.04.2017-23:00:00 5.6913 09.05.2017-00:00:00 5.6913 09.05.2017-01:00:00 5.6913 09.05.2017-02:00:00 5.6895 09.05.2017-03:00:00 5.6895 09.05.2017-04:00:00 5.6877 09.05.2017-05:00:00 5.6858 09.05.2017-06:00:00 5.6840 09.05.2017-07:00:00 5.6822 09.05.2017-08:00:00 5.6822 09.05.2017-09:00:00 5.6822 09.05.2017-10:00:00 5.6822 09.05.2017-11:00:00 5.6858 09.05.2017-12:00:00 5.6750 09.05.2017-13:00:00 5.6768 09.05.2017-14:00:00 5.6786 09.05.2017-15:00:00 5.6786 09.05.2017-16:00:00 5.6786 09.05.2017-17:00:00 5.6750 09.05.2017-18:00:00 5.6714 09.05.2017-19:00:00 5.6659 09.05.2017-20:00:00 5.6659 09.05.2017-21:00:00 5.6659 09.05.2017-22:00:00 5.6659 09.05.2017-23:00:00 5.6641 09.06.2017-00:00:00 5.6641 09.06.2017-01:00:00 5.6605 09.06.2017-02:00:00 5.6605 09.06.2017-03:00:00 5.6587 09.06.2017-04:00:00 5.6551 09.06.2017-05:00:00 5.6533 09.06.2017-06:00:00 5.6515 09.06.2017-07:00:00 5.6497 09.06.2017-08:00:00 5.6515 09.06.2017-09:00:00 5.6497 09.06.2017-10:00:00 5.6478 09.06.2017-11:00:00 5.6460 09.06.2017-12:00:00 5.6460 09.06.2017-13:00:00 5.6460 09.06.2017-14:00:00 5.6497 09.06.2017-15:00:00 5.6515 09.06.2017-16:00:00 5.6497 09.06.2017-17:00:00 5.6478 09.06.2017-18:00:00 5.6478 09.06.2017-19:00:00 5.6497 09.06.2017-20:00:00 5.6497 09.06.2017-21:00:00 5.6497 09.06.2017-22:00:00 5.6478 09.06.2017-23:00:00 5.6497 09.07.2017-00:00:00 5.6497 09.07.2017-01:00:00 5.6515 09.07.2017-02:00:00 5.6497 09.07.2017-03:00:00 5.6497 09.07.2017-04:00:00 5.6515 09.07.2017-05:00:00 5.6497 09.07.2017-06:00:00 5.6478 09.07.2017-07:00:00 5.6497 09.07.2017-08:00:00 5.6460 09.07.2017-09:00:00 5.6424 09.07.2017-10:00:00 5.6388 09.07.2017-11:00:00 5.6352 09.07.2017-12:00:00 5.6298 09.07.2017-13:00:00 5.6298 09.07.2017-14:00:00 5.6261 09.07.2017-15:00:00 5.6243 09.07.2017-16:00:00 5.6225 09.07.2017-17:00:00 5.6207 09.07.2017-18:00:00 5.6207 09.07.2017-19:00:00 5.6207 09.07.2017-20:00:00 5.6207 09.07.2017-21:00:00 5.6171 09.07.2017-22:00:00 5.6189 09.07.2017-23:00:00 5.6189 09.08.2017-00:00:00 5.6207 09.08.2017-01:00:00 5.6207 09.08.2017-02:00:00 5.6207 09.08.2017-03:00:00 5.6207 09.08.2017-04:00:00 5.6207 09.08.2017-05:00:00 5.6207 09.08.2017-06:00:00 5.6207 09.08.2017-07:00:00 5.6207 09.08.2017-08:00:00 5.6207 09.08.2017-09:00:00 5.6189 09.08.2017-10:00:00 5.6171 09.08.2017-11:00:00 5.6062 09.08.2017-12:00:00 5.6026 09.08.2017-13:00:00 5.5990 09.08.2017-14:00:00 5.5972 09.08.2017-15:00:00 5.5972 09.08.2017-16:00:00 5.5954 09.08.2017-17:00:00 5.5917 09.08.2017-18:00:00 5.5917 09.08.2017-19:00:00 5.5954 09.08.2017-20:00:00 5.5954 09.08.2017-21:00:00 5.5990 09.08.2017-22:00:00 5.5972 09.08.2017-23:00:00 5.5990 09.09.2017-00:00:00 5.5972 09.09.2017-01:00:00 5.5972 09.09.2017-02:00:00 5.5972 09.09.2017-03:00:00 5.5972 09.09.2017-04:00:00 5.5972 09.09.2017-05:00:00 5.5972 09.09.2017-06:00:00 5.5972 09.09.2017-07:00:00 5.5917 09.09.2017-08:00:00 5.5899 09.09.2017-09:00:00 5.5899 09.09.2017-10:00:00 5.5881 09.09.2017-11:00:00 5.5845 09.09.2017-12:00:00 5.5827 09.09.2017-13:00:00 5.5773 09.09.2017-14:00:00 5.5755 09.09.2017-15:00:00 5.5755 09.09.2017-16:00:00 5.5737 09.09.2017-17:00:00 5.5737 09.09.2017-18:00:00 5.5773 09.09.2017-19:00:00 5.5791 09.09.2017-20:00:00 5.5791 09.09.2017-21:00:00 5.5809 09.09.2017-22:00:00 5.5809 09.09.2017-23:00:00 5.5809 09.10.2017-00:00:00 5.5791 09.10.2017-01:00:00 5.5791 09.10.2017-02:00:00 5.5809 09.10.2017-03:00:00 5.5845 09.10.2017-04:00:00 5.5845 09.10.2017-05:00:00 5.5845 09.10.2017-06:00:00 5.5845 09.10.2017-07:00:00 5.5809 09.10.2017-08:00:00 5.5809 09.10.2017-09:00:00 5.5773 09.10.2017-10:00:00 5.5737 09.10.2017-11:00:00 5.5682 09.10.2017-12:00:00 5.5664 09.10.2017-13:00:00 5.5592 09.10.2017-14:00:00 5.5556 09.10.2017-15:00:00 5.5519 09.10.2017-16:00:00 5.5501 09.10.2017-17:00:00 5.5501 09.10.2017-18:00:00 5.5501 09.10.2017-19:00:00 5.5483 09.10.2017-20:00:00 5.5501 09.10.2017-21:00:00 5.5501 09.10.2017-22:00:00 5.5519 09.10.2017-23:00:00 5.5519 09.11.2017-00:00:00 5.5519 09.11.2017-01:00:00 5.5519 09.11.2017-02:00:00 5.5519 09.11.2017-03:00:00 5.5519 09.11.2017-04:00:00 5.5483 09.11.2017-05:00:00 5.5465 09.11.2017-06:00:00 5.5465 09.11.2017-07:00:00 5.5465 09.11.2017-08:00:00 5.5429 09.11.2017-09:00:00 5.5411 09.11.2017-10:00:00 5.5375 09.11.2017-11:00:00 5.5356 09.11.2017-12:00:00 5.5320 09.11.2017-13:00:00 5.5320 09.11.2017-14:00:00 5.5302 09.11.2017-15:00:00 5.5284 09.11.2017-16:00:00 5.5248 09.11.2017-17:00:00 5.5248 09.11.2017-18:00:00 5.5266 09.11.2017-19:00:00 5.5266 09.11.2017-20:00:00 5.5266 09.11.2017-21:00:00 5.5284 09.11.2017-22:00:00 5.5284 09.11.2017-23:00:00 5.5302 09.12.2017-00:00:00 5.5284 09.12.2017-01:00:00 5.5284 09.12.2017-02:00:00 5.5266 09.12.2017-03:00:00 5.5266 09.12.2017-04:00:00 5.5248 09.12.2017-05:00:00 5.5230 09.12.2017-06:00:00 5.5230 09.12.2017-07:00:00 5.5230 09.12.2017-08:00:00 5.5230 09.12.2017-09:00:00 5.5212 09.12.2017-10:00:00 5.5194 09.12.2017-11:00:00 5.5176 09.12.2017-12:00:00 5.5157 09.12.2017-13:00:00 5.5139 09.12.2017-14:00:00 5.5139 09.12.2017-15:00:00 5.5067 09.12.2017-16:00:00 5.5031 09.12.2017-17:00:00 5.4995 09.12.2017-18:00:00 5.4976 09.12.2017-19:00:00 5.4976 09.12.2017-20:00:00 5.4976 09.12.2017-21:00:00 5.5031 09.12.2017-22:00:00 5.4958 09.12.2017-23:00:00 5.5013 09.13.2017-00:00:00 5.5031 09.13.2017-01:00:00 5.5013 09.13.2017-02:00:00 5.4995 09.13.2017-03:00:00 5.5031 09.13.2017-04:00:00 5.4995 09.13.2017-05:00:00 5.5013 09.13.2017-06:00:00 5.5013 09.13.2017-07:00:00 5.4995 09.13.2017-08:00:00 5.4958 09.13.2017-09:00:00 5.4958 09.13.2017-10:00:00 5.4904 09.13.2017-11:00:00 5.4886 09.13.2017-12:00:00 5.4796 09.13.2017-13:00:00 5.4777 09.13.2017-14:00:00 5.4759 09.13.2017-15:00:00 5.4723 09.13.2017-16:00:00 5.4705 09.13.2017-17:00:00 5.4723 09.13.2017-18:00:00 5.4687 09.13.2017-19:00:00 5.4723 09.13.2017-20:00:00 5.4705 09.13.2017-21:00:00 5.4723 09.13.2017-22:00:00 5.4705 09.13.2017-23:00:00 5.4723 09.14.2017-00:00:00 5.4705 09.14.2017-01:00:00 5.4705 09.14.2017-02:00:00 5.4723 09.14.2017-03:00:00 5.4723 09.14.2017-04:00:00 5.4723 09.14.2017-05:00:00 5.4723 09.14.2017-06:00:00 5.4723 09.14.2017-07:00:00 5.4723 09.14.2017-08:00:00 5.4705 09.14.2017-09:00:00 5.4669 09.14.2017-10:00:00 5.4651 09.14.2017-11:00:00 5.4615 09.14.2017-12:00:00 5.4578 09.14.2017-13:00:00 5.4524 09.14.2017-14:00:00 5.4488 09.14.2017-15:00:00 5.4488 09.14.2017-16:00:00 5.4470 09.14.2017-17:00:00 5.4470 09.14.2017-18:00:00 5.4470 09.14.2017-19:00:00 5.4434 09.14.2017-20:00:00 5.4434 09.14.2017-21:00:00 5.4452 09.14.2017-22:00:00 5.4452 09.14.2017-23:00:00 5.4470 09.15.2017-00:00:00 5.4452 09.15.2017-01:00:00 5.4452 09.15.2017-02:00:00 5.4488 09.15.2017-03:00:00 5.4488 09.15.2017-04:00:00 5.4488 09.15.2017-05:00:00 5.4470 09.15.2017-06:00:00 5.4452 09.15.2017-07:00:00 5.4470 09.15.2017-08:00:00 5.4470 09.15.2017-09:00:00 5.4452 09.15.2017-10:00:00 5.4397 09.15.2017-11:00:00 5.4379 09.15.2017-12:00:00 5.4361 09.15.2017-13:00:00 5.4343 09.15.2017-14:00:00 5.4253 09.15.2017-15:00:00 5.4162 09.15.2017-16:00:00 5.4144 09.15.2017-17:00:00 5.4144 09.15.2017-18:00:00 5.4144 09.15.2017-19:00:00 5.4126 09.15.2017-20:00:00 5.4108 09.15.2017-21:00:00 5.4108 09.15.2017-22:00:00 5.4090 09.15.2017-23:00:00 5.4072 09.16.2017-00:00:00 5.4072 09.16.2017-01:00:00 5.4072 09.16.2017-02:00:00 5.4072 09.16.2017-03:00:00 5.4072 09.16.2017-04:00:00 5.4072 09.16.2017-05:00:00 5.4090 09.16.2017-06:00:00 5.4090 09.16.2017-07:00:00 5.4090 09.16.2017-08:00:00 5.4072 09.16.2017-09:00:00 5.4054 09.16.2017-10:00:00 5.4054 09.16.2017-11:00:00 5.4017 09.16.2017-12:00:00 5.3999 09.16.2017-13:00:00 5.3981 09.16.2017-14:00:00 5.3963 09.16.2017-15:00:00 5.3927 09.16.2017-16:00:00 5.3909 09.16.2017-17:00:00 5.3891 09.16.2017-18:00:00 5.3891 09.16.2017-19:00:00 5.3891 09.16.2017-20:00:00 5.3891 09.16.2017-21:00:00 5.3891 09.16.2017-22:00:00 5.3891 09.16.2017-23:00:00 5.3873 09.17.2017-00:00:00 5.3873 09.17.2017-01:00:00 5.3873 09.17.2017-02:00:00 5.3873 09.17.2017-03:00:00 5.3873 09.17.2017-04:00:00 5.3873 09.17.2017-05:00:00 5.3873 09.17.2017-06:00:00 5.3855 09.17.2017-07:00:00 5.3855 09.17.2017-08:00:00 5.3855 09.17.2017-09:00:00 5.3836 09.17.2017-10:00:00 5.3836 09.17.2017-11:00:00 5.3836 09.17.2017-12:00:00 5.3836 09.17.2017-13:00:00 5.3836 09.17.2017-14:00:00 5.3818 09.17.2017-15:00:00 5.3818 09.17.2017-16:00:00 5.3818 09.17.2017-17:00:00 5.3818 09.17.2017-18:00:00 5.3855 09.17.2017-19:00:00 5.3873 09.17.2017-20:00:00 5.3963 09.17.2017-21:00:00 5.4017 09.17.2017-22:00:00 5.4108 09.17.2017-23:00:00 5.4162 09.18.2017-00:00:00 5.4216 09.18.2017-01:00:00 5.4271 09.18.2017-02:00:00 5.4289 09.18.2017-03:00:00 5.4325 09.18.2017-04:00:00 5.4343 09.18.2017-05:00:00 5.4379 09.18.2017-06:00:00 5.4470 09.18.2017-07:00:00 5.4633 09.18.2017-08:00:00 5.4669 09.18.2017-09:00:00 5.4705 09.18.2017-10:00:00 5.4741 09.18.2017-11:00:00 5.4796 09.18.2017-12:00:00 5.4850 09.18.2017-13:00:00 5.4904 09.18.2017-14:00:00 5.4958 09.18.2017-15:00:00 5.5085 09.18.2017-16:00:00 5.5194 09.18.2017-17:00:00 5.5212 09.18.2017-18:00:00 5.5230 09.18.2017-19:00:00 5.5320 09.18.2017-20:00:00 5.5375 09.18.2017-21:00:00 5.5465 09.18.2017-22:00:00 5.5610 09.18.2017-23:00:00 5.5664 09.19.2017-00:00:00 5.5809 09.19.2017-01:00:00 5.5990 09.19.2017-02:00:00 5.6117 09.19.2017-03:00:00 5.6225 09.19.2017-04:00:00 5.6261 09.19.2017-05:00:00 5.6334 09.19.2017-06:00:00 5.6497 09.19.2017-07:00:00 5.6587 09.19.2017-08:00:00 5.6750 09.19.2017-09:00:00 5.6858 09.19.2017-10:00:00 5.6949 09.19.2017-11:00:00 5.7021 09.19.2017-12:00:00 5.7058 09.19.2017-13:00:00 5.7148 09.19.2017-14:00:00 5.7311 09.19.2017-15:00:00 5.7727 09.19.2017-16:00:00 5.8849 09.19.2017-17:00:00 5.9012 09.19.2017-18:00:00 5.9283 09.19.2017-19:00:00 5.9555 09.19.2017-20:00:00 5.9862 09.19.2017-21:00:00 6.0116 09.19.2017-22:00:00 6.0460 09.19.2017-23:00:00 6.0641 09.20.2017-00:00:00 6.0822 09.20.2017-01:00:00 6.0930 09.20.2017-02:00:00 6.1111 09.20.2017-03:00:00 6.1310 09.20.2017-04:00:00 6.1600 09.20.2017-05:00:00 6.1781 09.20.2017-06:00:00 6.1962 09.20.2017-07:00:00 6.2197 09.20.2017-08:00:00 6.2269 09.20.2017-09:00:00 6.2505 09.20.2017-10:00:00 6.2758 09.20.2017-11:00:00 6.2975 09.20.2017-12:00:00 6.3084 09.20.2017-13:00:00 6.3210 09.20.2017-14:00:00 6.3246 09.20.2017-15:00:00 6.3355 09.20.2017-16:00:00 6.3518 09.20.2017-17:00:00 6.3626 09.20.2017-18:00:00 6.3789 09.20.2017-19:00:00 6.3862 09.20.2017-20:00:00 6.3916 09.20.2017-21:00:00 6.3970 09.20.2017-22:00:00 6.4061 09.20.2017-23:00:00 6.4187 09.21.2017-00:00:00 6.4368 09.21.2017-01:00:00 6.4441 09.21.2017-02:00:00 6.4477 09.21.2017-03:00:00 6.4531 09.21.2017-04:00:00 6.4622 09.21.2017-05:00:00 6.4658 09.21.2017-06:00:00 6.4694 09.21.2017-07:00:00 6.4730 09.21.2017-08:00:00 6.4803 09.21.2017-09:00:00 6.4839 09.21.2017-10:00:00 6.4839 09.21.2017-11:00:00 6.4821 09.21.2017-12:00:00 6.5056 09.21.2017-13:00:00 6.5147 09.21.2017-14:00:00 6.5201 09.21.2017-15:00:00 6.5382 09.21.2017-16:00:00 6.5454 09.21.2017-17:00:00 6.5400 09.21.2017-18:00:00 6.5418 09.21.2017-19:00:00 6.5418 09.21.2017-20:00:00 6.5490 09.21.2017-21:00:00 6.5563 09.21.2017-22:00:00 6.5635 09.21.2017-23:00:00 6.5744 09.22.2017-00:00:00 6.5708 09.22.2017-01:00:00 6.5708 09.22.2017-02:00:00 6.5762 09.22.2017-03:00:00 6.5816 09.22.2017-04:00:00 6.5834 09.22.2017-05:00:00 6.5907 09.22.2017-06:00:00 6.5925 09.22.2017-07:00:00 6.5925 09.22.2017-08:00:00 6.5943 09.22.2017-09:00:00 6.5961 09.22.2017-10:00:00 6.6015 09.22.2017-11:00:00 6.5961 09.22.2017-12:00:00 6.5907 09.22.2017-13:00:00 6.5870 09.22.2017-14:00:00 6.5798 09.22.2017-15:00:00 6.5726 09.22.2017-16:00:00 6.5744 09.22.2017-17:00:00 6.5708 09.22.2017-18:00:00 6.5744 09.22.2017-19:00:00 6.5726 09.22.2017-20:00:00 6.5708 09.22.2017-21:00:00 6.5726 09.22.2017-22:00:00 6.5744 09.22.2017-23:00:00 6.5689 09.23.2017-00:00:00 6.5689 09.23.2017-01:00:00 6.5671 09.23.2017-02:00:00 6.5653 09.23.2017-03:00:00 6.5671 09.23.2017-04:00:00 6.5653 09.23.2017-05:00:00 6.5653 09.23.2017-06:00:00 6.5671 09.23.2017-07:00:00 6.5653 09.23.2017-08:00:00 6.5617 09.23.2017-09:00:00 6.5599 09.23.2017-10:00:00 6.5545 09.23.2017-11:00:00 6.5545 09.23.2017-12:00:00 6.5382 09.23.2017-13:00:00 6.5346 09.23.2017-14:00:00 6.5328 09.23.2017-15:00:00 6.5328 09.23.2017-16:00:00 6.5328 09.23.2017-17:00:00 6.5328 09.23.2017-18:00:00 6.5346 09.23.2017-19:00:00 6.5328 09.23.2017-20:00:00 6.5309 09.23.2017-21:00:00 6.5219 09.23.2017-22:00:00 6.5237 09.23.2017-23:00:00 6.5273 09.24.2017-00:00:00 6.5273 09.24.2017-01:00:00 6.5273 09.24.2017-02:00:00 6.5237 09.24.2017-03:00:00 6.5237 09.24.2017-04:00:00 6.5237 09.24.2017-05:00:00 6.5255 09.24.2017-06:00:00 6.5237 09.24.2017-07:00:00 6.5219 09.24.2017-08:00:00 6.5183 09.24.2017-09:00:00 6.5183 09.24.2017-10:00:00 6.5147 09.24.2017-11:00:00 6.5110 09.24.2017-12:00:00 6.5020 09.24.2017-13:00:00 6.4948 09.24.2017-14:00:00 6.4911 09.24.2017-15:00:00 6.4785 09.24.2017-16:00:00 6.4694 09.24.2017-17:00:00 6.4658 09.24.2017-18:00:00 6.4658 09.24.2017-19:00:00 6.4622 09.24.2017-20:00:00 6.4640 09.24.2017-21:00:00 6.4586 09.24.2017-22:00:00 6.4531 09.24.2017-23:00:00 6.4549 09.25.2017-00:00:00 6.4531 09.25.2017-01:00:00 6.4477 09.25.2017-02:00:00 6.4459 09.25.2017-03:00:00 6.4441 09.25.2017-04:00:00 6.4423 09.25.2017-05:00:00 6.4387 09.25.2017-06:00:00 6.4332 09.25.2017-07:00:00 6.4350 09.25.2017-08:00:00 6.4350 09.25.2017-09:00:00 6.4350 09.25.2017-10:00:00 6.4314 09.25.2017-11:00:00 6.4206 09.25.2017-12:00:00 6.4151 09.25.2017-13:00:00 6.4061 09.25.2017-14:00:00 6.3970 09.25.2017-15:00:00 6.3898 09.25.2017-16:00:00 6.3862 09.25.2017-17:00:00 6.3826 09.25.2017-18:00:00 6.3862 09.25.2017-19:00:00 6.3862 09.25.2017-20:00:00 6.3862 09.25.2017-21:00:00 6.3844 09.25.2017-22:00:00 6.3880 09.25.2017-23:00:00 6.3862 09.26.2017-00:00:00 6.3826 09.26.2017-01:00:00 6.3789 09.26.2017-02:00:00 6.3789 09.26.2017-03:00:00 6.3771 09.26.2017-04:00:00 6.3753 09.26.2017-05:00:00 6.3735 09.26.2017-06:00:00 6.3717 09.26.2017-07:00:00 6.3645 09.26.2017-08:00:00 6.3590 09.26.2017-09:00:00 6.3536 09.26.2017-10:00:00 6.3464 09.26.2017-11:00:00 6.3446 09.26.2017-12:00:00 6.3355 09.26.2017-13:00:00 6.3319 09.26.2017-14:00:00 6.3210 09.26.2017-15:00:00 6.3066 09.26.2017-16:00:00 6.2975 09.26.2017-17:00:00 6.2939 09.26.2017-18:00:00 6.2830 09.26.2017-19:00:00 6.2812 09.26.2017-20:00:00 6.2794 09.26.2017-21:00:00 6.2776 09.26.2017-22:00:00 6.2704 09.26.2017-23:00:00 6.2667 09.27.2017-00:00:00 6.2667 09.27.2017-01:00:00 6.2631 09.27.2017-02:00:00 6.2595 09.27.2017-03:00:00 6.2523 09.27.2017-04:00:00 6.2505 09.27.2017-05:00:00 6.2523 09.27.2017-06:00:00 6.2523 09.27.2017-07:00:00 6.2486 09.27.2017-08:00:00 6.2414 09.27.2017-09:00:00 6.2324 09.27.2017-10:00:00 6.2179 09.27.2017-11:00:00 6.2143 09.27.2017-12:00:00 6.2034 09.27.2017-13:00:00 6.1944 09.27.2017-14:00:00 6.1871 09.27.2017-15:00:00 6.1907 09.27.2017-16:00:00 6.1817 09.27.2017-17:00:00 6.1763 09.27.2017-18:00:00 6.1654 09.27.2017-19:00:00 6.1582 09.27.2017-20:00:00 6.1582 09.27.2017-21:00:00 6.1509 09.27.2017-22:00:00 6.1527 09.27.2017-23:00:00 6.1491 09.28.2017-00:00:00 6.1419 09.28.2017-01:00:00 6.1419 09.28.2017-02:00:00 6.1419 09.28.2017-03:00:00 6.1383 09.28.2017-04:00:00 6.1346 09.28.2017-05:00:00 6.1292 09.28.2017-06:00:00 6.1274 09.28.2017-07:00:00 6.1147 09.28.2017-08:00:00 6.1075 09.28.2017-09:00:00 6.1039 09.28.2017-10:00:00 6.1003 09.28.2017-11:00:00 6.0894 09.28.2017-12:00:00 6.0840 09.28.2017-13:00:00 6.0749 09.28.2017-14:00:00 6.0731 09.28.2017-15:00:00 6.0713 09.28.2017-16:00:00 6.0641 09.28.2017-17:00:00 6.0586 09.28.2017-18:00:00 6.0532 09.28.2017-19:00:00 6.0514 09.28.2017-20:00:00 6.0460 09.28.2017-21:00:00 6.0442 09.28.2017-22:00:00 6.0423 09.28.2017-23:00:00 6.0405 09.29.2017-00:00:00 6.0351 09.29.2017-01:00:00 6.0333 09.29.2017-02:00:00 6.0333 09.29.2017-03:00:00 6.0297 09.29.2017-04:00:00 6.0297 09.29.2017-05:00:00 6.0224 09.29.2017-06:00:00 6.0170 09.29.2017-07:00:00 6.0188 09.29.2017-08:00:00 6.0152 09.29.2017-09:00:00 6.0152 09.29.2017-10:00:00 6.0152 09.29.2017-11:00:00 6.0152 09.29.2017-12:00:00 6.0279 09.29.2017-13:00:00 6.0677 09.29.2017-14:00:00 6.0912 09.29.2017-15:00:00 6.1129 09.29.2017-16:00:00 6.1346 09.29.2017-17:00:00 6.1401 09.29.2017-18:00:00 6.1509 09.29.2017-19:00:00 6.1509 09.29.2017-20:00:00 6.1527 09.29.2017-21:00:00 6.1564 09.29.2017-22:00:00 6.1618 09.29.2017-23:00:00 6.1636 09.30.2017-00:00:00 6.1654 09.30.2017-01:00:00 6.1654 09.30.2017-02:00:00 6.1654 09.30.2017-03:00:00 6.1690 09.30.2017-04:00:00 6.1763 09.30.2017-05:00:00 6.1835 09.30.2017-06:00:00 6.1889 09.30.2017-07:00:00 6.1980 09.30.2017-08:00:00 6.2052 09.30.2017-09:00:00 6.2088 09.30.2017-10:00:00 6.2125 09.30.2017-11:00:00 6.2143 09.30.2017-12:00:00 6.2125 09.30.2017-13:00:00 6.2106 09.30.2017-14:00:00 6.2106 09.30.2017-15:00:00 6.2106 09.30.2017-16:00:00 6.2088 09.30.2017-17:00:00 6.2143 09.30.2017-18:00:00 6.2251 09.30.2017-19:00:00 6.3228 09.30.2017-20:00:00 6.3862 09.30.2017-21:00:00 6.4115 09.30.2017-22:00:00 6.4242 09.30.2017-23:00:00 6.4350 10.01.2017-00:00:00 6.4586 10.01.2017-01:00:00 6.4712 10.01.2017-02:00:00 6.4803 10.01.2017-03:00:00 6.4966 10.01.2017-04:00:00 6.5092 10.01.2017-05:00:00 6.5328 10.01.2017-06:00:00 6.5472 10.01.2017-07:00:00 6.5545 10.01.2017-08:00:00 6.5653 10.01.2017-09:00:00 6.5780 10.01.2017-10:00:00 6.5961 10.01.2017-11:00:00 6.6214 10.01.2017-12:00:00 6.6413 10.01.2017-13:00:00 6.6576 10.01.2017-14:00:00 6.6667 10.01.2017-15:00:00 6.6811 10.01.2017-16:00:00 6.6902 10.01.2017-17:00:00 6.7047 10.01.2017-18:00:00 6.7246 10.01.2017-19:00:00 6.7300 10.01.2017-20:00:00 6.7481 10.01.2017-21:00:00 6.7590 10.01.2017-22:00:00 6.7771 10.01.2017-23:00:00 6.7807 10.02.2017-00:00:00 6.7897 10.02.2017-01:00:00 6.8024 10.02.2017-02:00:00 6.8078 10.02.2017-03:00:00 6.8114 10.02.2017-04:00:00 6.8259 10.02.2017-05:00:00 6.8332 10.02.2017-06:00:00 6.8404 10.02.2017-07:00:00 6.8458 10.02.2017-08:00:00 6.8512 10.02.2017-09:00:00 6.8549 10.02.2017-10:00:00 6.8603 10.02.2017-11:00:00 6.8603 10.02.2017-12:00:00 6.8639 10.02.2017-13:00:00 6.8675 10.02.2017-14:00:00 6.8712 10.02.2017-15:00:00 6.8784 10.02.2017-16:00:00 6.8748 10.02.2017-17:00:00 6.8802 10.02.2017-18:00:00 6.8748 10.02.2017-19:00:00 6.8730 10.02.2017-20:00:00 6.8766 10.02.2017-21:00:00 6.8784 10.02.2017-22:00:00 6.8784 10.02.2017-23:00:00 6.8748 10.03.2017-00:00:00 6.8712 10.03.2017-01:00:00 6.8730 10.03.2017-02:00:00 6.8730 10.03.2017-03:00:00 6.8730 10.03.2017-04:00:00 6.8675 10.03.2017-05:00:00 6.8675 10.03.2017-06:00:00 6.8639 10.03.2017-07:00:00 6.8657 10.03.2017-08:00:00 6.8621 10.03.2017-09:00:00 6.8585 10.03.2017-10:00:00 6.8585 10.03.2017-11:00:00 6.8567 10.03.2017-12:00:00 6.8549 10.03.2017-13:00:00 6.8531 10.03.2017-14:00:00 6.8494 10.03.2017-15:00:00 6.8476 10.03.2017-16:00:00 6.8404 10.03.2017-17:00:00 6.8368 10.03.2017-18:00:00 6.8241 10.03.2017-19:00:00 6.8223 10.03.2017-20:00:00 6.8241 10.03.2017-21:00:00 6.8241 10.03.2017-22:00:00 6.8223 10.03.2017-23:00:00 6.8187 10.04.2017-00:00:00 6.8205 10.04.2017-01:00:00 6.8187 10.04.2017-02:00:00 6.8187 10.04.2017-03:00:00 6.8151 10.04.2017-04:00:00 6.8114 10.04.2017-05:00:00 6.8096 10.04.2017-06:00:00 6.8096 10.04.2017-07:00:00 6.8006 10.04.2017-08:00:00 6.7951 10.04.2017-09:00:00 6.7933 10.04.2017-10:00:00 6.7897 10.04.2017-11:00:00 6.7879 10.04.2017-12:00:00 6.7825 10.04.2017-13:00:00 6.7734 10.04.2017-14:00:00 6.7680 10.04.2017-15:00:00 6.7680 10.04.2017-16:00:00 6.7680 10.04.2017-17:00:00 6.7644 10.04.2017-18:00:00 6.7626 10.04.2017-19:00:00 6.7553 10.04.2017-20:00:00 6.7481 10.04.2017-21:00:00 6.7481 10.04.2017-22:00:00 6.7463 10.04.2017-23:00:00 6.7445 10.05.2017-00:00:00 6.7427 10.05.2017-01:00:00 6.7409 10.05.2017-02:00:00 6.7391 10.05.2017-03:00:00 6.7354 10.05.2017-04:00:00 6.7336 10.05.2017-05:00:00 6.7300 10.05.2017-06:00:00 6.7300 10.05.2017-07:00:00 6.7228 10.05.2017-08:00:00 6.7210 10.05.2017-09:00:00 6.7101 10.05.2017-10:00:00 6.7047 10.05.2017-11:00:00 6.6920 10.05.2017-12:00:00 6.6884 10.05.2017-13:00:00 6.6830 10.05.2017-14:00:00 6.6757 10.05.2017-15:00:00 6.6667 10.05.2017-16:00:00 6.6594 10.05.2017-17:00:00 6.6576 10.05.2017-18:00:00 6.6558 10.05.2017-19:00:00 6.6486 10.05.2017-20:00:00 6.6450 10.05.2017-21:00:00 6.6431 10.05.2017-22:00:00 6.6413 10.05.2017-23:00:00 6.6431 10.06.2017-00:00:00 6.6395 10.06.2017-01:00:00 6.6377 10.06.2017-02:00:00 6.6341 10.06.2017-03:00:00 6.6232 10.06.2017-04:00:00 6.6232 10.06.2017-05:00:00 6.6214 10.06.2017-06:00:00 6.6214 10.06.2017-07:00:00 6.6160 10.06.2017-08:00:00 6.6106 10.06.2017-09:00:00 6.5979 10.06.2017-10:00:00 6.5961 10.06.2017-11:00:00 6.5943 10.06.2017-12:00:00 6.5834 10.06.2017-13:00:00 6.5726 10.06.2017-14:00:00 6.5726 10.06.2017-15:00:00 6.5635 10.06.2017-16:00:00 6.5617 10.06.2017-17:00:00 6.5545 10.06.2017-18:00:00 6.5490 10.06.2017-19:00:00 6.5454 10.06.2017-20:00:00 6.5436 10.06.2017-21:00:00 6.5364 10.06.2017-22:00:00 6.5346 10.06.2017-23:00:00 6.5273 10.07.2017-00:00:00 6.5255 10.07.2017-01:00:00 6.5201 10.07.2017-02:00:00 6.5219 10.07.2017-03:00:00 6.5346 10.07.2017-04:00:00 6.6848 10.07.2017-05:00:00 6.7481 10.07.2017-06:00:00 6.7771 10.07.2017-07:00:00 6.7988 10.07.2017-08:00:00 6.8132 10.07.2017-09:00:00 6.8259 10.07.2017-10:00:00 6.8313 10.07.2017-11:00:00 6.8440 10.07.2017-12:00:00 6.8494 10.07.2017-13:00:00 6.8621 10.07.2017-14:00:00 6.8784 10.07.2017-15:00:00 6.8947 10.07.2017-16:00:00 6.9001 10.07.2017-17:00:00 6.9164 10.07.2017-18:00:00 6.9453 10.07.2017-19:00:00 7.0775 10.07.2017-20:00:00 7.1535 10.07.2017-21:00:00 7.2240 10.07.2017-22:00:00 7.2765 10.07.2017-23:00:00 7.3598 10.08.2017-00:00:00 7.4991 10.08.2017-01:00:00 7.5805 10.08.2017-02:00:00 7.6602 10.08.2017-03:00:00 7.7217 10.08.2017-04:00:00 7.7832 10.08.2017-05:00:00 7.8429 10.08.2017-06:00:00 7.8954 10.08.2017-07:00:00 7.9587 10.08.2017-08:00:00 8.0022 10.08.2017-09:00:00 8.0510 10.08.2017-10:00:00 8.0908 10.08.2017-11:00:00 8.1307 10.08.2017-12:00:00 8.1632 10.08.2017-13:00:00 8.2030 10.08.2017-14:00:00 8.2483 10.08.2017-15:00:00 8.2718 10.08.2017-16:00:00 8.3026 10.08.2017-17:00:00 8.3370 10.08.2017-18:00:00 8.3641 10.08.2017-19:00:00 8.3768 10.08.2017-20:00:00 8.4021 10.08.2017-21:00:00 8.4220 10.08.2017-22:00:00 8.4383 10.08.2017-23:00:00 8.4473 10.09.2017-00:00:00 8.4600 10.09.2017-01:00:00 8.4745 10.09.2017-02:00:00 8.4781 10.09.2017-03:00:00 8.4817 10.09.2017-04:00:00 8.4908 10.09.2017-05:00:00 8.4962 10.09.2017-06:00:00 8.5034 10.09.2017-07:00:00 8.5215 10.09.2017-08:00:00 8.5161 10.09.2017-09:00:00 8.5179 10.09.2017-10:00:00 8.5252 10.09.2017-11:00:00 8.5324 10.09.2017-12:00:00 8.5324 10.09.2017-13:00:00 8.5360 10.09.2017-14:00:00 8.5360 10.09.2017-15:00:00 8.5324 10.09.2017-16:00:00 8.5179 10.09.2017-17:00:00 8.5215 10.09.2017-18:00:00 8.5071 10.09.2017-19:00:00 8.5016 10.09.2017-20:00:00 8.4944 10.09.2017-21:00:00 8.4835 10.09.2017-22:00:00 8.4835 10.09.2017-23:00:00 8.4799 10.10.2017-00:00:00 8.4691 10.10.2017-01:00:00 8.4564 10.10.2017-02:00:00 8.4473 10.10.2017-03:00:00 8.4455 10.10.2017-04:00:00 8.4383 10.10.2017-05:00:00 8.4256 10.10.2017-06:00:00 8.4184 10.10.2017-07:00:00 8.4166 10.10.2017-08:00:00 8.4093 10.10.2017-09:00:00 8.4039 10.10.2017-10:00:00 8.3912 10.10.2017-11:00:00 8.3786 10.10.2017-12:00:00 8.3750 10.10.2017-13:00:00 8.3659 10.10.2017-14:00:00 8.3677 10.10.2017-15:00:00 8.3713 10.10.2017-16:00:00 8.3695 10.10.2017-17:00:00 8.3677 10.10.2017-18:00:00 8.3605 10.10.2017-19:00:00 8.3478 10.10.2017-20:00:00 8.3424 10.10.2017-21:00:00 8.3351 10.10.2017-22:00:00 8.3297 10.10.2017-23:00:00 8.3279 10.11.2017-00:00:00 8.3279 10.11.2017-01:00:00 8.3225 10.11.2017-02:00:00 8.3261 10.11.2017-03:00:00 8.3189 10.11.2017-04:00:00 8.3261 10.11.2017-05:00:00 8.3424 10.11.2017-06:00:00 8.3514 10.11.2017-07:00:00 8.3514 10.11.2017-08:00:00 8.3478 10.11.2017-09:00:00 8.3550 10.11.2017-10:00:00 8.3532 10.11.2017-11:00:00 8.3550 10.11.2017-12:00:00 8.3532 10.11.2017-13:00:00 8.3605 10.11.2017-14:00:00 8.3659 10.11.2017-15:00:00 8.3677 10.11.2017-16:00:00 8.3731 10.11.2017-17:00:00 8.3822 10.11.2017-18:00:00 8.3822 10.11.2017-19:00:00 8.3876 10.11.2017-20:00:00 8.3949 10.11.2017-21:00:00 8.4003 10.11.2017-22:00:00 8.4039 10.11.2017-23:00:00 8.4111 10.12.2017-00:00:00 8.4166 10.12.2017-01:00:00 8.4220 10.12.2017-02:00:00 8.4274 10.12.2017-03:00:00 8.4347 10.12.2017-04:00:00 8.4365 10.12.2017-05:00:00 8.4510 10.12.2017-06:00:00 8.4636 10.12.2017-07:00:00 8.4853 10.12.2017-08:00:00 8.5523 10.12.2017-09:00:00 8.6573 10.12.2017-10:00:00 8.7477 10.12.2017-11:00:00 8.8346 10.12.2017-12:00:00 8.9396 10.12.2017-13:00:00 9.0355 10.12.2017-14:00:00 9.1278 10.12.2017-15:00:00 9.1730 10.12.2017-16:00:00 9.2128 10.12.2017-17:00:00 9.2562 10.12.2017-18:00:00 9.3594 10.12.2017-19:00:00 9.4390 10.12.2017-20:00:00 9.5186 10.12.2017-21:00:00 9.5675 10.12.2017-22:00:00 9.6145 10.12.2017-23:00:00 9.6616 10.13.2017-00:00:00 9.7032 10.13.2017-01:00:00 9.7231 10.13.2017-02:00:00 9.8444 10.13.2017-03:00:00 10.0579 10.13.2017-04:00:00 10.1321 10.13.2017-05:00:00 10.1954 10.13.2017-06:00:00 10.2588 10.13.2017-07:00:00 10.3221 10.13.2017-08:00:00 10.3692 10.13.2017-09:00:00 10.4180 10.13.2017-10:00:00 10.4578 10.13.2017-11:00:00 10.5013 10.13.2017-12:00:00 10.5465 10.13.2017-13:00:00 10.5899 10.13.2017-14:00:00 10.6098 10.13.2017-15:00:00 10.6533 10.13.2017-16:00:00 10.7021 10.13.2017-17:00:00 10.7239 10.13.2017-18:00:00 10.7637 10.13.2017-19:00:00 10.7818 10.13.2017-20:00:00 10.7962 10.13.2017-21:00:00 10.8125 10.13.2017-22:00:00 10.8270 10.13.2017-23:00:00 10.8415 10.14.2017-00:00:00 10.8686 10.14.2017-01:00:00 10.8777 10.14.2017-02:00:00 10.8885 10.14.2017-03:00:00 10.8976 10.14.2017-04:00:00 10.9102 10.14.2017-05:00:00 10.9193 10.14.2017-06:00:00 10.9320 10.14.2017-07:00:00 10.9609 10.14.2017-08:00:00 10.9591 10.14.2017-09:00:00 10.9519 10.14.2017-10:00:00 10.9392 10.14.2017-11:00:00 10.9338 10.14.2017-12:00:00 10.9229 10.14.2017-13:00:00 10.9301 10.14.2017-14:00:00 10.9301 10.14.2017-15:00:00 10.9338 10.14.2017-16:00:00 10.9301 10.14.2017-17:00:00 10.9283 10.14.2017-18:00:00 10.9247 10.14.2017-19:00:00 10.9139 10.14.2017-20:00:00 10.9121 10.14.2017-21:00:00 10.9066 10.14.2017-22:00:00 10.8994 10.14.2017-23:00:00 10.8958 10.15.2017-00:00:00 10.8976 10.15.2017-01:00:00 10.8885 10.15.2017-02:00:00 10.8777 10.15.2017-03:00:00 10.8741 10.15.2017-04:00:00 10.8650 10.15.2017-05:00:00 10.8523 10.15.2017-06:00:00 10.8487 10.15.2017-07:00:00 10.8451 10.15.2017-08:00:00 10.8415 10.15.2017-09:00:00 10.8379 10.15.2017-10:00:00 10.8360 10.15.2017-11:00:00 10.8216 10.15.2017-12:00:00 10.8216 10.15.2017-13:00:00 10.8198 10.15.2017-14:00:00 10.8125 10.15.2017-15:00:00 10.8089 10.15.2017-16:00:00 10.8161 10.15.2017-17:00:00 10.8143 10.15.2017-18:00:00 10.8143 10.15.2017-19:00:00 10.8071 10.15.2017-20:00:00 10.7999 10.15.2017-21:00:00 10.7944 10.15.2017-22:00:00 10.7854 10.15.2017-23:00:00 10.7872 10.16.2017-00:00:00 10.7818 10.16.2017-01:00:00 10.7836 10.16.2017-02:00:00 10.7763 10.16.2017-03:00:00 10.7727 10.16.2017-04:00:00 10.7691 10.16.2017-05:00:00 10.7709 10.16.2017-06:00:00 10.7637 10.16.2017-07:00:00 10.7546 10.16.2017-08:00:00 10.7510 10.16.2017-09:00:00 10.7329 10.16.2017-10:00:00 10.7275 10.16.2017-11:00:00 10.7112 10.16.2017-12:00:00 10.7039 10.16.2017-13:00:00 10.6931 10.16.2017-14:00:00 10.6877 10.16.2017-15:00:00 10.6732 10.16.2017-16:00:00 10.6678 10.16.2017-17:00:00 10.6623 10.16.2017-18:00:00 10.6551 10.16.2017-19:00:00 10.6478 10.16.2017-20:00:00 10.6406 10.16.2017-21:00:00 10.6334 10.16.2017-22:00:00 10.6298 10.16.2017-23:00:00 10.6171 10.17.2017-00:00:00 10.6044 10.17.2017-01:00:00 10.5936 10.17.2017-02:00:00 10.5827 10.17.2017-03:00:00 10.5682 10.17.2017-04:00:00 10.5610 10.17.2017-05:00:00 10.5556 10.17.2017-06:00:00 10.5483 10.17.2017-07:00:00 10.5375 10.17.2017-08:00:00 10.5284 10.17.2017-09:00:00 10.5266 10.17.2017-10:00:00 10.5429 10.17.2017-11:00:00 10.5628 10.17.2017-12:00:00 10.5881 10.17.2017-13:00:00 10.6008 10.17.2017-14:00:00 10.6026 10.17.2017-15:00:00 10.6008 10.17.2017-16:00:00 10.5990 10.17.2017-17:00:00 10.5954 10.17.2017-18:00:00 10.5917 10.17.2017-19:00:00 10.5881 10.17.2017-20:00:00 10.5863 10.17.2017-21:00:00 10.5881 10.17.2017-22:00:00 10.5936 10.17.2017-23:00:00 10.5990 10.18.2017-00:00:00 10.5899 10.18.2017-01:00:00 10.5917 10.18.2017-02:00:00 10.5917 10.18.2017-03:00:00 10.5881 10.18.2017-04:00:00 10.5899 10.18.2017-05:00:00 10.5972 10.18.2017-06:00:00 10.5936 10.18.2017-07:00:00 10.5954 10.18.2017-08:00:00 10.5990 10.18.2017-09:00:00 10.5917 10.18.2017-10:00:00 10.5954 10.18.2017-11:00:00 10.5954 10.18.2017-12:00:00 10.5990 10.18.2017-13:00:00 10.6189 10.18.2017-14:00:00 10.6460 10.18.2017-15:00:00 10.7058 10.18.2017-16:00:00 10.7438 10.18.2017-17:00:00 10.8107 10.18.2017-18:00:00 10.9537 10.18.2017-19:00:00 11.1147 10.18.2017-20:00:00 11.3192 10.18.2017-21:00:00 11.5038 10.18.2017-22:00:00 11.6920 10.18.2017-23:00:00 11.8766 10.19.2017-00:00:00 12.0575 10.19.2017-01:00:00 12.4014 10.19.2017-02:00:00 12.7760 10.19.2017-03:00:00 13.0293 10.19.2017-04:00:00 13.2049 10.19.2017-05:00:00 13.3840 10.19.2017-06:00:00 13.5433 10.19.2017-07:00:00 13.6464 10.19.2017-08:00:00 13.7423 10.19.2017-09:00:00 13.8165 10.19.2017-10:00:00 13.8672 10.19.2017-11:00:00 13.9468 10.19.2017-12:00:00 14.0174 10.19.2017-13:00:00 14.1024 10.19.2017-14:00:00 14.1549 10.19.2017-15:00:00 14.1875 10.19.2017-16:00:00 14.2363 10.19.2017-17:00:00 14.2707 10.19.2017-18:00:00 14.3105 10.19.2017-19:00:00 14.3540 10.19.2017-20:00:00 14.3793 10.19.2017-21:00:00 14.4137 10.19.2017-22:00:00 14.4535 10.19.2017-23:00:00 14.4861 10.20.2017-00:00:00 14.5241 10.20.2017-01:00:00 14.5585 10.20.2017-02:00:00 14.5874 10.20.2017-03:00:00 14.5928 10.20.2017-04:00:00 14.6218 10.20.2017-05:00:00 14.6290 10.20.2017-06:00:00 14.6417 10.20.2017-07:00:00 14.6489 10.20.2017-08:00:00 14.6725 10.20.2017-09:00:00 14.6996 10.20.2017-10:00:00 14.7050 10.20.2017-11:00:00 14.7159 10.20.2017-12:00:00 14.7177 10.20.2017-13:00:00 14.7177 10.20.2017-14:00:00 14.7286 10.20.2017-15:00:00 14.7304 10.20.2017-16:00:00 14.7322 10.20.2017-17:00:00 14.7575 10.20.2017-18:00:00 14.7629 10.20.2017-19:00:00 14.7611 10.20.2017-20:00:00 14.7647 10.20.2017-21:00:00 14.7611 10.20.2017-22:00:00 14.7647 10.20.2017-23:00:00 14.7611 10.21.2017-00:00:00 14.7702 10.21.2017-01:00:00 14.7738 10.21.2017-02:00:00 14.7575 10.21.2017-03:00:00 14.7575 10.21.2017-04:00:00 14.7539 10.21.2017-05:00:00 14.7575 10.21.2017-06:00:00 14.8028 10.21.2017-07:00:00 14.8860 10.21.2017-08:00:00 15.0054 10.21.2017-09:00:00 15.0869 10.21.2017-10:00:00 15.2172 10.21.2017-11:00:00 15.3094 10.21.2017-12:00:00 15.4035 10.21.2017-13:00:00 15.4669 10.21.2017-14:00:00 15.5375 10.21.2017-15:00:00 15.6623 10.21.2017-16:00:00 15.8017 10.21.2017-17:00:00 15.9030 10.21.2017-18:00:00 15.9917 10.21.2017-19:00:00 16.0713 10.21.2017-20:00:00 16.1763 10.21.2017-21:00:00 16.2649 10.21.2017-22:00:00 16.3554 10.21.2017-23:00:00 16.4133 10.22.2017-00:00:00 16.5346 10.22.2017-01:00:00 16.6431 10.22.2017-02:00:00 16.7535 10.22.2017-03:00:00 16.8205 10.22.2017-04:00:00 16.8603 10.22.2017-05:00:00 16.9019 10.22.2017-06:00:00 16.9236 10.22.2017-07:00:00 16.9417 10.22.2017-08:00:00 16.9472 10.22.2017-09:00:00 16.9580 10.22.2017-10:00:00 16.9761 10.22.2017-11:00:00 16.9761 10.22.2017-12:00:00 16.9852 10.22.2017-13:00:00 17.0014 10.22.2017-14:00:00 17.0268 10.22.2017-15:00:00 17.0793 10.22.2017-16:00:00 17.1535 10.22.2017-17:00:00 17.1933 10.22.2017-18:00:00 17.2077 10.22.2017-19:00:00 17.2114 10.22.2017-20:00:00 17.2186 10.22.2017-21:00:00 17.2168 10.22.2017-22:00:00 17.2096 10.22.2017-23:00:00 17.2258 10.23.2017-00:00:00 17.2277 10.23.2017-01:00:00 17.2240 10.23.2017-02:00:00 17.2132 10.23.2017-03:00:00 17.2186 10.23.2017-04:00:00 17.2132 10.23.2017-05:00:00 17.2059 10.23.2017-06:00:00 17.2150 10.23.2017-07:00:00 17.2077 10.23.2017-08:00:00 17.1933 10.23.2017-09:00:00 17.1915 10.23.2017-10:00:00 17.1788 10.23.2017-11:00:00 17.1679 10.23.2017-12:00:00 17.1516 10.23.2017-13:00:00 17.1444 10.23.2017-14:00:00 17.1372 10.23.2017-15:00:00 17.1245 10.23.2017-16:00:00 17.0992 10.23.2017-17:00:00 17.0756 10.23.2017-18:00:00 17.0702 10.23.2017-19:00:00 17.0521 10.23.2017-20:00:00 17.0214 10.23.2017-21:00:00 17.0123 10.23.2017-22:00:00 16.9797 10.23.2017-23:00:00 16.9562 10.24.2017-00:00:00 16.9309 10.24.2017-01:00:00 16.9019 10.24.2017-02:00:00 16.8639 10.24.2017-03:00:00 16.8422 10.24.2017-04:00:00 16.8078 10.24.2017-05:00:00 16.7915 10.24.2017-06:00:00 16.7680 10.24.2017-07:00:00 16.7571 10.24.2017-08:00:00 16.7300 10.24.2017-09:00:00 16.7101 10.24.2017-10:00:00 16.6830 10.24.2017-11:00:00 16.6594 10.24.2017-12:00:00 16.6359 10.24.2017-13:00:00 16.6142 10.24.2017-14:00:00 16.5816 10.24.2017-15:00:00 16.5545 10.24.2017-16:00:00 16.5291 10.24.2017-17:00:00 16.5020 10.24.2017-18:00:00 16.4694 10.24.2017-19:00:00 16.4387 10.24.2017-20:00:00 16.4187 10.24.2017-21:00:00 16.4061 10.24.2017-22:00:00 16.3699 10.24.2017-23:00:00 16.3464 10.25.2017-00:00:00 16.3265 10.25.2017-01:00:00 16.2957 10.25.2017-02:00:00 16.2704 10.25.2017-03:00:00 16.2523 10.25.2017-04:00:00 16.2269 10.25.2017-05:00:00 16.1962 10.25.2017-06:00:00 16.1799 10.25.2017-07:00:00 16.1654 10.25.2017-08:00:00 16.1310 10.25.2017-09:00:00 16.1003 10.25.2017-10:00:00 16.0659 10.25.2017-11:00:00 16.0496 10.25.2017-12:00:00 16.0170 10.25.2017-13:00:00 15.9881 10.25.2017-14:00:00 15.9555 10.25.2017-15:00:00 15.9356 10.25.2017-16:00:00 15.9229 10.25.2017-17:00:00 15.9084 10.25.2017-18:00:00 15.8940 10.25.2017-19:00:00 15.8741 10.25.2017-20:00:00 15.8596 10.25.2017-21:00:00 15.8397 10.25.2017-22:00:00 15.8198 10.25.2017-23:00:00 15.7980 10.26.2017-00:00:00 15.7727 10.26.2017-01:00:00 15.7510 10.26.2017-02:00:00 15.7112 10.26.2017-03:00:00 15.6804 10.26.2017-04:00:00 15.6696 10.26.2017-05:00:00 15.6533 10.26.2017-06:00:00 15.6334 10.26.2017-07:00:00 15.6153 10.26.2017-08:00:00 15.5936 10.26.2017-09:00:00 15.5773 10.26.2017-10:00:00 15.5537 10.26.2017-11:00:00 15.5465 10.26.2017-12:00:00 15.5139 10.26.2017-13:00:00 15.4741 10.26.2017-14:00:00 15.4253 10.26.2017-15:00:00 15.3963 10.26.2017-16:00:00 15.3746 10.26.2017-17:00:00 15.3583 10.26.2017-18:00:00 15.3221 10.26.2017-19:00:00 15.3022 10.26.2017-20:00:00 15.2805 10.26.2017-21:00:00 15.2714 10.26.2017-22:00:00 15.2461 10.26.2017-23:00:00 15.2334 10.27.2017-00:00:00 15.2081 10.27.2017-01:00:00 15.1773 10.27.2017-02:00:00 15.1556 10.27.2017-03:00:00 15.1339 10.27.2017-04:00:00 15.1050 10.27.2017-05:00:00 15.0796 10.27.2017-06:00:00 15.0543 10.27.2017-07:00:00 15.0380 10.27.2017-08:00:00 15.0072 10.27.2017-09:00:00 14.9747 10.27.2017-10:00:00 14.9493 10.27.2017-11:00:00 14.9095 10.27.2017-12:00:00 14.8570 10.27.2017-13:00:00 14.8389 10.27.2017-14:00:00 14.8154 10.27.2017-15:00:00 14.7847 10.27.2017-16:00:00 14.7503 10.27.2017-17:00:00 14.7141 10.27.2017-18:00:00 14.6779 10.27.2017-19:00:00 14.6580 10.27.2017-20:00:00 14.6345 10.27.2017-21:00:00 14.6019 10.27.2017-22:00:00 14.5711 10.27.2017-23:00:00 14.5422 10.28.2017-00:00:00 14.5259 10.28.2017-01:00:00 14.4933 10.28.2017-02:00:00 14.4553 10.28.2017-03:00:00 14.4354 10.28.2017-04:00:00 14.4101 10.28.2017-05:00:00 14.3811 10.28.2017-06:00:00 14.3612 10.28.2017-07:00:00 14.3449 10.28.2017-08:00:00 14.3087 10.28.2017-09:00:00 14.2707 10.28.2017-10:00:00 14.2309 10.28.2017-11:00:00 14.1893 10.28.2017-12:00:00 14.1513 10.28.2017-13:00:00 14.1169 10.28.2017-14:00:00 14.0789 10.28.2017-15:00:00 14.0373 10.28.2017-16:00:00 14.0083 10.28.2017-17:00:00 13.9830 10.28.2017-18:00:00 13.9540 10.28.2017-19:00:00 13.9287 10.28.2017-20:00:00 13.8997 10.28.2017-21:00:00 13.8871 10.28.2017-22:00:00 13.8491 10.28.2017-23:00:00 13.8237 10.29.2017-00:00:00 13.8056 10.29.2017-01:00:00 13.7930 10.29.2017-02:00:00 13.7713 10.29.2017-03:00:00 13.7441 10.29.2017-04:00:00 13.7278 10.29.2017-05:00:00 13.7097 10.29.2017-06:00:00 13.6898 10.29.2017-07:00:00 13.6681 10.29.2017-08:00:00 13.6355 10.29.2017-09:00:00 13.6156 10.29.2017-10:00:00 13.5776 10.29.2017-11:00:00 13.5414 10.29.2017-12:00:00 13.5197 10.29.2017-13:00:00 13.4962 10.29.2017-14:00:00 13.4781 10.29.2017-15:00:00 13.4546 10.29.2017-16:00:00 13.4347 10.29.2017-17:00:00 13.4021 10.29.2017-18:00:00 13.3768 10.29.2017-19:00:00 13.3569 10.29.2017-20:00:00 13.3333 10.29.2017-21:00:00 13.3098 10.29.2017-22:00:00 13.2845 10.29.2017-23:00:00 13.2555 10.30.2017-00:00:00 13.2320 10.30.2017-01:00:00 13.2175 10.30.2017-02:00:00 13.1904 10.30.2017-03:00:00 13.1668 10.30.2017-04:00:00 13.1397 10.30.2017-05:00:00 13.1198 10.30.2017-06:00:00 13.1017 10.30.2017-07:00:00 13.0746 10.30.2017-08:00:00 13.0583 10.30.2017-09:00:00 13.0402 10.30.2017-10:00:00 13.0185 10.30.2017-11:00:00 12.9823 10.30.2017-12:00:00 12.9569 10.30.2017-13:00:00 12.9316 10.30.2017-14:00:00 12.9008 10.30.2017-15:00:00 12.8701 10.30.2017-16:00:00 12.8502 10.30.2017-17:00:00 12.8303 10.30.2017-18:00:00 12.8140 10.30.2017-19:00:00 12.7977 10.30.2017-20:00:00 12.7868 10.30.2017-21:00:00 12.7850 10.30.2017-22:00:00 12.7742 10.30.2017-23:00:00 12.7561 10.31.2017-00:00:00 12.7452 10.31.2017-01:00:00 12.7307 10.31.2017-02:00:00 12.7199 10.31.2017-03:00:00 12.7000 10.31.2017-04:00:00 12.6801 10.31.2017-05:00:00 12.6602 10.31.2017-06:00:00 12.6366 10.31.2017-07:00:00 12.6203 10.31.2017-08:00:00 12.5968 10.31.2017-09:00:00 12.5715 10.31.2017-10:00:00 12.5480 10.31.2017-11:00:00 12.5262 10.31.2017-12:00:00 12.5118 10.31.2017-13:00:00 12.4900 10.31.2017-14:00:00 12.4611 10.31.2017-15:00:00 12.4430 10.31.2017-16:00:00 12.4303 10.31.2017-17:00:00 12.4104 10.31.2017-18:00:00 12.3941 10.31.2017-19:00:00 12.3833 10.31.2017-20:00:00 12.3742 10.31.2017-21:00:00 12.3489 10.31.2017-22:00:00 12.3362 10.31.2017-23:00:00 12.3163 11.01.2017-00:00:00 12.3073 11.01.2017-01:00:00 12.3000 11.01.2017-02:00:00 12.2801 11.01.2017-03:00:00 12.2801 11.01.2017-04:00:00 12.2638 11.01.2017-05:00:00 12.2548 11.01.2017-06:00:00 12.2385 11.01.2017-07:00:00 12.2349 11.01.2017-08:00:00 12.2258 11.01.2017-09:00:00 12.2041 11.01.2017-10:00:00 12.1896 11.01.2017-11:00:00 12.1734 11.01.2017-12:00:00 12.1697 11.01.2017-13:00:00 12.1553 11.01.2017-14:00:00 12.1426 11.01.2017-15:00:00 12.1336 11.01.2017-16:00:00 12.1245 11.01.2017-17:00:00 12.1136 11.01.2017-18:00:00 12.1100 11.01.2017-19:00:00 12.1155 11.01.2017-20:00:00 12.1155 11.01.2017-21:00:00 12.1136 11.01.2017-22:00:00 12.1118 11.01.2017-23:00:00 12.1064 11.02.2017-00:00:00 12.1028 11.02.2017-01:00:00 12.0955 11.02.2017-02:00:00 12.0756 11.02.2017-03:00:00 12.0793 11.02.2017-04:00:00 12.0702 11.02.2017-05:00:00 12.0648 11.02.2017-06:00:00 12.0612 11.02.2017-07:00:00 12.0575 11.02.2017-08:00:00 12.0521 11.02.2017-09:00:00 12.0557 11.02.2017-10:00:00 12.0684 11.02.2017-11:00:00 12.0829 11.02.2017-12:00:00 12.1191 11.02.2017-13:00:00 12.2005 11.02.2017-14:00:00 12.2765 11.02.2017-15:00:00 12.4611 11.02.2017-16:00:00 12.5461 11.02.2017-17:00:00 12.5878 11.02.2017-18:00:00 12.6511 11.02.2017-19:00:00 12.7090 11.02.2017-20:00:00 12.7307 11.02.2017-21:00:00 12.7452 11.02.2017-22:00:00 12.7579 11.02.2017-23:00:00 12.7669 11.03.2017-00:00:00 12.8194 11.03.2017-01:00:00 12.8429 11.03.2017-02:00:00 12.8502 11.03.2017-03:00:00 12.8900 11.03.2017-04:00:00 12.9117 11.03.2017-05:00:00 12.9406 11.03.2017-06:00:00 12.9624 11.03.2017-07:00:00 12.9877 11.03.2017-08:00:00 13.0004 11.03.2017-09:00:00 13.0221 11.03.2017-10:00:00 13.0402 11.03.2017-11:00:00 13.0691 11.03.2017-12:00:00 13.1017 11.03.2017-13:00:00 13.1361 11.03.2017-14:00:00 13.1687 11.03.2017-15:00:00 13.1904 11.03.2017-16:00:00 13.2103 11.03.2017-17:00:00 13.2266 11.03.2017-18:00:00 13.2465 11.03.2017-19:00:00 13.2537 11.03.2017-20:00:00 13.2700 11.03.2017-21:00:00 13.2790 11.03.2017-22:00:00 13.2863 11.03.2017-23:00:00 13.2971 11.04.2017-00:00:00 13.3044 11.04.2017-01:00:00 13.3080 11.04.2017-02:00:00 13.3189 11.04.2017-03:00:00 13.3279 11.04.2017-04:00:00 13.3279 11.04.2017-05:00:00 13.3333 11.04.2017-06:00:00 13.3424 11.04.2017-07:00:00 13.3514 11.04.2017-08:00:00 13.3587 11.04.2017-09:00:00 13.3587 11.04.2017-10:00:00 13.3623 11.04.2017-11:00:00 13.3496 11.04.2017-12:00:00 13.3424 11.04.2017-13:00:00 13.3424 11.04.2017-14:00:00 13.3424 11.04.2017-15:00:00 13.3424 11.04.2017-16:00:00 13.3532 11.04.2017-17:00:00 13.3641 11.04.2017-18:00:00 13.3623 11.04.2017-19:00:00 13.3876 11.04.2017-20:00:00 13.3858 11.04.2017-21:00:00 13.4021 11.04.2017-22:00:00 13.4184 11.04.2017-23:00:00 13.4546 11.05.2017-00:00:00 13.4799 11.05.2017-01:00:00 13.4998 11.05.2017-02:00:00 13.5125 11.05.2017-03:00:00 13.5270 11.05.2017-04:00:00 13.5378 11.05.2017-05:00:00 13.5668 11.05.2017-06:00:00 13.6609 11.05.2017-07:00:00 13.7188 11.05.2017-08:00:00 13.8093 11.05.2017-09:00:00 13.8979 11.05.2017-10:00:00 13.9414 11.05.2017-11:00:00 13.9812 11.05.2017-12:00:00 14.0192 11.05.2017-13:00:00 14.0409 11.05.2017-14:00:00 14.0499 11.05.2017-15:00:00 14.0554 11.05.2017-16:00:00 14.0590 11.05.2017-17:00:00 14.0608 11.05.2017-18:00:00 14.0662 11.05.2017-19:00:00 14.0644 11.05.2017-20:00:00 14.0807 11.05.2017-21:00:00 14.0879 11.05.2017-22:00:00 14.0879 11.05.2017-23:00:00 14.0879 11.06.2017-00:00:00 14.0789 11.06.2017-01:00:00 14.0753 11.06.2017-02:00:00 14.0717 11.06.2017-03:00:00 14.0662 11.06.2017-04:00:00 14.0518 11.06.2017-05:00:00 14.0427 11.06.2017-06:00:00 14.0409 11.06.2017-07:00:00 14.0355 11.06.2017-08:00:00 14.0337 11.06.2017-09:00:00 14.0427 11.06.2017-10:00:00 14.0409 11.06.2017-11:00:00 14.0355 11.06.2017-12:00:00 14.0427 11.06.2017-13:00:00 14.0445 11.06.2017-14:00:00 14.0409 11.06.2017-15:00:00 14.0445 11.06.2017-16:00:00 14.0409 11.06.2017-17:00:00 14.0355 11.06.2017-18:00:00 14.0300 11.06.2017-19:00:00 14.0210 11.06.2017-20:00:00 14.0192 11.06.2017-21:00:00 14.0101 11.06.2017-22:00:00 14.0047 11.06.2017-23:00:00 13.9957 11.07.2017-00:00:00 13.9920 11.07.2017-01:00:00 13.9848 11.07.2017-02:00:00 13.9848 11.07.2017-03:00:00 13.9739 11.07.2017-04:00:00 13.9739 11.07.2017-05:00:00 13.9685 11.07.2017-06:00:00 13.9631 11.07.2017-07:00:00 13.9504 11.07.2017-08:00:00 13.9432 11.07.2017-09:00:00 13.9414 11.07.2017-10:00:00 13.9305 11.07.2017-11:00:00 13.9124 11.07.2017-12:00:00 13.9034 11.07.2017-13:00:00 13.8925 11.07.2017-14:00:00 13.8798 11.07.2017-15:00:00 13.8617 11.07.2017-16:00:00 13.8400 11.07.2017-17:00:00 13.8418 11.07.2017-18:00:00 13.8274 11.07.2017-19:00:00 13.8165 11.07.2017-20:00:00 13.8038 11.07.2017-21:00:00 13.8002 11.07.2017-22:00:00 13.7894 11.07.2017-23:00:00 13.7713 11.08.2017-00:00:00 13.7586 11.08.2017-01:00:00 13.7495 11.08.2017-02:00:00 13.7315 11.08.2017-03:00:00 13.7134 11.08.2017-04:00:00 13.7007 11.08.2017-05:00:00 13.6826 11.08.2017-06:00:00 13.6790 11.08.2017-07:00:00 13.6681 11.08.2017-08:00:00 13.6627 11.08.2017-09:00:00 13.6482 11.08.2017-10:00:00 13.6464 11.08.2017-11:00:00 13.6410 11.08.2017-12:00:00 13.6283 11.08.2017-13:00:00 13.6301 11.08.2017-14:00:00 13.6247 11.08.2017-15:00:00 13.6265 11.08.2017-16:00:00 13.6193 11.08.2017-17:00:00 13.6337 11.08.2017-18:00:00 13.6735 11.08.2017-19:00:00 13.7441 11.08.2017-20:00:00 13.8075 11.08.2017-21:00:00 13.8346 11.08.2017-22:00:00 13.8418 11.08.2017-23:00:00 13.8328 11.09.2017-00:00:00 13.8310 11.09.2017-01:00:00 13.8274 11.09.2017-02:00:00 13.8147 11.09.2017-03:00:00 13.8038 11.09.2017-04:00:00 13.8020 11.09.2017-05:00:00 13.7984 11.09.2017-06:00:00 13.7912 11.09.2017-07:00:00 13.7821 11.09.2017-08:00:00 13.7749 11.09.2017-09:00:00 13.8002 11.09.2017-10:00:00 13.8328 11.09.2017-11:00:00 13.8491 11.09.2017-12:00:00 13.8563 11.09.2017-13:00:00 13.8744 11.09.2017-14:00:00 13.8798 11.09.2017-15:00:00 13.8780 11.09.2017-16:00:00 13.8871 11.09.2017-17:00:00 13.8943 11.09.2017-18:00:00 13.9142 11.09.2017-19:00:00 13.9432 11.09.2017-20:00:00 13.9703 11.09.2017-21:00:00 13.9776 11.09.2017-22:00:00 13.9957 11.09.2017-23:00:00 14.0156 11.10.2017-00:00:00 14.0518 11.10.2017-01:00:00 14.1006 11.10.2017-02:00:00 14.1585 11.10.2017-03:00:00 14.1802 11.10.2017-04:00:00 14.2056 11.10.2017-05:00:00 14.2092 11.10.2017-06:00:00 14.2182 11.10.2017-07:00:00 14.2255 11.10.2017-08:00:00 14.2345 11.10.2017-09:00:00 14.2381 11.10.2017-10:00:00 14.2544 11.10.2017-11:00:00 14.2689 11.10.2017-12:00:00 14.3015 11.10.2017-13:00:00 14.3268 11.10.2017-14:00:00 14.3413 11.10.2017-15:00:00 14.3612 11.10.2017-16:00:00 14.3702 11.10.2017-17:00:00 14.3847 11.10.2017-18:00:00 14.3902 11.10.2017-19:00:00 14.3974 11.10.2017-20:00:00 14.4010 11.10.2017-21:00:00 14.4173 11.10.2017-22:00:00 14.4209 11.10.2017-23:00:00 14.4263 11.11.2017-00:00:00 14.4444 11.11.2017-01:00:00 14.4499 11.11.2017-02:00:00 14.4499 11.11.2017-03:00:00 14.4499 11.11.2017-04:00:00 14.4517 11.11.2017-05:00:00 14.4499 11.11.2017-06:00:00 14.4426 11.11.2017-07:00:00 14.4444 11.11.2017-08:00:00 14.4444 11.11.2017-09:00:00 14.4426 11.11.2017-10:00:00 14.4390 11.11.2017-11:00:00 14.4426 11.11.2017-12:00:00 14.4517 11.11.2017-13:00:00 14.4535 11.11.2017-14:00:00 14.4680 11.11.2017-15:00:00 14.4734 11.11.2017-16:00:00 14.4643 11.11.2017-17:00:00 14.4607 11.11.2017-18:00:00 14.4535 11.11.2017-19:00:00 14.4499 11.11.2017-20:00:00 14.4444 11.11.2017-21:00:00 14.4408 11.11.2017-22:00:00 14.4390 11.11.2017-23:00:00 14.4372 11.12.2017-00:00:00 14.4318 11.12.2017-01:00:00 14.4263 11.12.2017-02:00:00 14.4209 11.12.2017-03:00:00 14.4046 11.12.2017-04:00:00 14.3938 11.12.2017-05:00:00 14.3811 11.12.2017-06:00:00 14.3793 11.12.2017-07:00:00 14.3775 11.12.2017-08:00:00 14.3793 11.12.2017-09:00:00 14.3721 11.12.2017-10:00:00 14.3684 11.12.2017-11:00:00 14.3594 11.12.2017-12:00:00 14.3485 11.12.2017-13:00:00 14.3467 11.12.2017-14:00:00 14.3467 11.12.2017-15:00:00 14.3503 11.12.2017-16:00:00 14.3503 11.12.2017-17:00:00 14.3431 11.12.2017-18:00:00 14.3431 11.12.2017-19:00:00 14.3449 11.12.2017-20:00:00 14.3395 11.12.2017-21:00:00 14.3359 11.12.2017-22:00:00 14.3322 11.12.2017-23:00:00 14.3322 11.13.2017-00:00:00 14.3196 11.13.2017-01:00:00 14.3123 11.13.2017-02:00:00 14.3015 11.13.2017-03:00:00 14.2997 11.13.2017-04:00:00 14.2997 11.13.2017-05:00:00 14.2961 11.13.2017-06:00:00 14.3087 11.13.2017-07:00:00 14.3196 11.13.2017-08:00:00 14.3268 11.13.2017-09:00:00 14.3630 11.13.2017-10:00:00 14.3847 11.13.2017-11:00:00 14.4083 11.13.2017-12:00:00 14.4263 11.13.2017-13:00:00 14.4589 11.13.2017-14:00:00 14.5404 11.13.2017-15:00:00 14.5802 11.13.2017-16:00:00 14.5928 11.13.2017-17:00:00 14.6200 11.13.2017-18:00:00 14.6887 11.13.2017-19:00:00 14.7467 11.13.2017-20:00:00 14.7883 11.13.2017-21:00:00 14.8516 11.13.2017-22:00:00 14.8969 11.13.2017-23:00:00 14.9457 11.14.2017-00:00:00 14.9855 11.14.2017-01:00:00 15.0253 11.14.2017-02:00:00 15.0597 11.14.2017-03:00:00 15.1158 11.14.2017-04:00:00 15.1412 11.14.2017-05:00:00 15.1520 11.14.2017-06:00:00 15.1846 11.14.2017-07:00:00 15.2316 11.14.2017-08:00:00 15.2606 11.14.2017-09:00:00 15.2968 11.14.2017-10:00:00 15.3203 11.14.2017-11:00:00 15.3348 11.14.2017-12:00:00 15.3637 11.14.2017-13:00:00 15.3818 11.14.2017-14:00:00 15.3981 11.14.2017-15:00:00 15.4054 11.14.2017-16:00:00 15.4126 11.14.2017-17:00:00 15.4180 11.14.2017-18:00:00 15.4343 11.14.2017-19:00:00 15.4325 11.14.2017-20:00:00 15.4415 11.14.2017-21:00:00 15.4343 11.14.2017-22:00:00 15.4325 11.14.2017-23:00:00 15.4434 11.15.2017-00:00:00 15.4542 11.15.2017-01:00:00 15.4542 11.15.2017-02:00:00 15.4524 11.15.2017-03:00:00 15.4506 11.15.2017-04:00:00 15.4415 11.15.2017-05:00:00 15.4379 11.15.2017-06:00:00 15.4343 11.15.2017-07:00:00 15.4723 11.15.2017-08:00:00 15.5194 11.15.2017-09:00:00 15.5700 11.15.2017-10:00:00 15.6080 11.15.2017-11:00:00 15.6279 11.15.2017-12:00:00 15.6442 11.15.2017-13:00:00 15.6587 11.15.2017-14:00:00 15.6985 11.15.2017-15:00:00 15.7293 11.15.2017-16:00:00 15.7293 11.15.2017-17:00:00 15.7257 11.15.2017-18:00:00 15.7058 11.15.2017-19:00:00 15.7003 11.15.2017-20:00:00 15.7058 11.15.2017-21:00:00 15.7094 11.15.2017-22:00:00 15.7148 11.15.2017-23:00:00 15.7021 11.16.2017-00:00:00 15.6913 11.16.2017-01:00:00 15.6895 11.16.2017-02:00:00 15.6822 11.16.2017-03:00:00 15.6804 11.16.2017-04:00:00 15.6696 11.16.2017-05:00:00 15.6822 11.16.2017-06:00:00 15.7076 11.16.2017-07:00:00 15.7293 11.16.2017-08:00:00 15.7401 11.16.2017-09:00:00 15.7456 11.16.2017-10:00:00 15.7438 11.16.2017-11:00:00 15.7347 11.16.2017-12:00:00 15.7347 11.16.2017-13:00:00 15.7347 11.16.2017-14:00:00 15.7311 11.16.2017-15:00:00 15.7202 11.16.2017-16:00:00 15.7293 11.16.2017-17:00:00 15.7582 11.16.2017-18:00:00 15.7800 11.16.2017-19:00:00 15.8161 11.16.2017-20:00:00 15.8306 11.16.2017-21:00:00 15.8324 11.16.2017-22:00:00 15.8270 11.16.2017-23:00:00 15.8125 11.17.2017-00:00:00 15.7926 11.17.2017-01:00:00 15.7890 11.17.2017-02:00:00 15.7854 11.17.2017-03:00:00 15.8053 11.17.2017-04:00:00 15.8143 11.17.2017-05:00:00 15.8035 11.17.2017-06:00:00 15.7962 11.17.2017-07:00:00 15.7908 11.17.2017-08:00:00 15.7763 11.17.2017-09:00:00 15.7709 11.17.2017-10:00:00 15.7691 11.17.2017-11:00:00 15.7655 11.17.2017-12:00:00 15.7546 11.17.2017-13:00:00 15.7492 11.17.2017-14:00:00 15.7438 11.17.2017-15:00:00 15.7239 11.17.2017-16:00:00 15.7148 11.17.2017-17:00:00 15.7076 11.17.2017-18:00:00 15.6985 11.17.2017-19:00:00 15.6858 11.17.2017-20:00:00 15.6786 11.17.2017-21:00:00 15.6587 11.17.2017-22:00:00 15.6551 11.17.2017-23:00:00 15.6442 11.18.2017-00:00:00 15.6316 11.18.2017-01:00:00 15.6279 11.18.2017-02:00:00 15.6279 11.18.2017-03:00:00 15.6153 11.18.2017-04:00:00 15.5972 11.18.2017-05:00:00 15.5773 11.18.2017-06:00:00 15.5737 11.18.2017-07:00:00 15.5519 11.18.2017-08:00:00 15.5411 11.18.2017-09:00:00 15.5320 11.18.2017-10:00:00 15.5230 11.18.2017-11:00:00 15.5121 11.18.2017-12:00:00 15.4940 11.18.2017-13:00:00 15.4741 11.18.2017-14:00:00 15.4633 11.18.2017-15:00:00 15.4578 11.18.2017-16:00:00 15.4488 11.18.2017-17:00:00 15.4289 11.18.2017-18:00:00 15.4144 11.18.2017-19:00:00 15.3981 11.18.2017-20:00:00 15.3855 11.18.2017-21:00:00 15.3746 11.18.2017-22:00:00 15.3565 11.18.2017-23:00:00 15.3547 11.19.2017-00:00:00 15.3402 11.19.2017-01:00:00 15.3294 11.19.2017-02:00:00 15.3131 11.19.2017-03:00:00 15.3076 11.19.2017-04:00:00 15.2913 11.19.2017-05:00:00 15.2859 11.19.2017-06:00:00 15.2678 11.19.2017-07:00:00 15.2588 11.19.2017-08:00:00 15.2371 11.19.2017-09:00:00 15.2262 11.19.2017-10:00:00 15.2135 11.19.2017-11:00:00 15.1972 11.19.2017-12:00:00 15.1918 11.19.2017-13:00:00 15.1846 11.19.2017-14:00:00 15.1918 11.19.2017-15:00:00 15.2063 11.19.2017-16:00:00 15.2190 11.19.2017-17:00:00 15.2353 11.19.2017-18:00:00 15.2714 11.19.2017-19:00:00 15.3167 11.19.2017-20:00:00 15.3800 11.19.2017-21:00:00 15.4560 11.19.2017-22:00:00 15.5393 11.19.2017-23:00:00 15.6478 11.20.2017-00:00:00 15.7619 11.20.2017-01:00:00 15.8686 11.20.2017-02:00:00 16.0478 11.20.2017-03:00:00 16.2360 11.20.2017-04:00:00 16.4007 11.20.2017-05:00:00 16.5165 11.20.2017-06:00:00 16.6305 11.20.2017-07:00:00 16.7372 11.20.2017-08:00:00 16.7897 11.20.2017-09:00:00 16.8332 11.20.2017-10:00:00 16.8693 11.20.2017-11:00:00 16.9146 11.20.2017-12:00:00 16.9345 11.20.2017-13:00:00 16.9689 11.20.2017-14:00:00 16.9888 11.20.2017-15:00:00 17.0069 11.20.2017-16:00:00 17.0159 11.20.2017-17:00:00 17.0286 11.20.2017-18:00:00 17.0503 11.20.2017-19:00:00 17.0575 11.20.2017-20:00:00 17.0684 11.20.2017-21:00:00 17.0793 11.20.2017-22:00:00 17.0919 11.20.2017-23:00:00 17.1064 11.21.2017-00:00:00 17.1209 11.21.2017-01:00:00 17.1227 11.21.2017-02:00:00 17.1209 11.21.2017-03:00:00 17.1191 11.21.2017-04:00:00 17.1191 11.21.2017-05:00:00 17.1191 11.21.2017-06:00:00 17.1462 11.21.2017-07:00:00 17.2096 11.21.2017-08:00:00 17.3380 11.21.2017-09:00:00 17.4846 11.21.2017-10:00:00 17.6131 11.21.2017-11:00:00 17.7181 11.21.2017-12:00:00 17.7470 11.21.2017-13:00:00 17.7778 11.21.2017-14:00:00 17.7941 11.21.2017-15:00:00 17.8122 11.21.2017-16:00:00 17.8067 11.21.2017-17:00:00 17.8339 11.21.2017-18:00:00 17.9244 11.21.2017-19:00:00 18.0420 11.21.2017-20:00:00 18.0963 11.21.2017-21:00:00 18.1524 11.21.2017-22:00:00 18.1759 11.21.2017-23:00:00 18.2030 11.22.2017-00:00:00 18.2139 11.22.2017-01:00:00 18.2374 11.22.2017-02:00:00 18.2537 11.22.2017-03:00:00 18.2664 11.22.2017-04:00:00 18.2827 11.22.2017-05:00:00 18.2845 11.22.2017-06:00:00 18.2863 11.22.2017-07:00:00 18.3170 11.22.2017-08:00:00 18.4347 11.22.2017-09:00:00 18.5957 11.22.2017-10:00:00 18.6989 11.22.2017-11:00:00 18.7948 11.22.2017-12:00:00 18.8581 11.22.2017-13:00:00 18.9160 11.22.2017-14:00:00 18.9233 11.22.2017-15:00:00 18.9414 11.22.2017-16:00:00 18.9830 11.22.2017-17:00:00 19.0228 11.22.2017-18:00:00 19.0771 11.22.2017-19:00:00 19.1350 11.22.2017-20:00:00 19.1712 11.22.2017-21:00:00 19.1784 11.22.2017-22:00:00 19.1748 11.22.2017-23:00:00 19.1694 11.23.2017-00:00:00 19.1893 11.23.2017-01:00:00 19.2074 11.23.2017-02:00:00 19.2219 11.23.2017-03:00:00 19.2345 11.23.2017-04:00:00 19.2400 11.23.2017-05:00:00 19.2599 11.23.2017-06:00:00 19.3250 11.23.2017-07:00:00 19.3359 11.23.2017-08:00:00 19.3684 11.23.2017-09:00:00 19.4209 11.23.2017-10:00:00 19.4589 11.23.2017-11:00:00 19.5223 11.23.2017-12:00:00 19.6616 11.23.2017-13:00:00 19.8625 11.23.2017-14:00:00 19.9186 11.23.2017-15:00:00 19.9330 11.23.2017-16:00:00 19.9602 11.23.2017-17:00:00 19.9656 11.23.2017-18:00:00 19.9873 11.23.2017-19:00:00 20.0090 11.23.2017-20:00:00 20.0489 11.23.2017-21:00:00 20.0561 11.23.2017-22:00:00 20.0651 11.23.2017-23:00:00 20.0489 11.24.2017-00:00:00 20.0416 11.24.2017-01:00:00 20.0362 11.24.2017-02:00:00 20.0380 11.24.2017-03:00:00 20.0290 11.24.2017-04:00:00 20.0271 11.24.2017-05:00:00 20.0127 11.24.2017-06:00:00 20.0072 11.24.2017-07:00:00 19.9964 11.24.2017-08:00:00 19.9801 11.24.2017-09:00:00 19.9729 11.24.2017-10:00:00 19.9656 11.24.2017-11:00:00 19.9566 11.24.2017-12:00:00 19.9475 11.24.2017-13:00:00 19.9385 11.24.2017-14:00:00 19.9276 11.24.2017-15:00:00 19.9168 11.24.2017-16:00:00 19.9131 11.24.2017-17:00:00 19.8950 11.24.2017-18:00:00 19.8806 11.24.2017-19:00:00 19.8607 11.24.2017-20:00:00 19.8480 11.24.2017-21:00:00 19.8190 11.24.2017-22:00:00 19.8009 11.24.2017-23:00:00 19.7883 11.25.2017-00:00:00 19.7557 11.25.2017-01:00:00 19.7213 11.25.2017-02:00:00 19.6924 11.25.2017-03:00:00 19.6634 11.25.2017-04:00:00 19.6363 11.25.2017-05:00:00 19.6200 11.25.2017-06:00:00 19.5603 11.25.2017-07:00:00 19.5277 11.25.2017-08:00:00 19.5132 11.25.2017-09:00:00 19.4806 11.25.2017-10:00:00 19.4571 11.25.2017-11:00:00 19.4209 11.25.2017-12:00:00 19.3902 11.25.2017-13:00:00 19.3648 11.25.2017-14:00:00 19.3377 11.25.2017-15:00:00 19.2852 11.25.2017-16:00:00 19.2635 11.25.2017-17:00:00 19.2689 11.25.2017-18:00:00 19.2997 11.25.2017-19:00:00 19.3232 11.25.2017-20:00:00 19.3485 11.25.2017-21:00:00 19.3576 11.25.2017-22:00:00 19.3558 11.25.2017-23:00:00 19.3684 11.26.2017-00:00:00 19.3522 11.26.2017-01:00:00 19.3250 11.26.2017-02:00:00 19.3015 11.26.2017-03:00:00 19.2761 11.26.2017-04:00:00 19.2834 11.26.2017-05:00:00 19.3160 11.26.2017-06:00:00 19.3250 11.26.2017-07:00:00 19.3196 11.26.2017-08:00:00 19.3232 11.26.2017-09:00:00 19.3322 11.26.2017-10:00:00 19.3467 11.26.2017-11:00:00 19.3431 11.26.2017-12:00:00 19.3268 11.26.2017-13:00:00 19.3395 11.26.2017-14:00:00 19.4137 11.26.2017-15:00:00 19.4535 11.26.2017-16:00:00 19.4897 11.26.2017-17:00:00 19.5259 11.26.2017-18:00:00 19.5331 11.26.2017-19:00:00 19.5277 11.26.2017-20:00:00 19.5078 11.26.2017-21:00:00 19.4951 11.26.2017-22:00:00 19.4897 11.26.2017-23:00:00 19.4843 11.27.2017-00:00:00 19.4770 11.27.2017-01:00:00 19.4643 11.27.2017-02:00:00 19.4607 11.27.2017-03:00:00 19.4481 11.27.2017-04:00:00 19.4336 11.27.2017-05:00:00 19.4173 11.27.2017-06:00:00 19.4064 11.27.2017-07:00:00 19.3956 11.27.2017-08:00:00 19.3847 11.27.2017-09:00:00 19.3540 11.27.2017-10:00:00 19.3467 11.27.2017-11:00:00 19.3304 11.27.2017-12:00:00 19.3160 11.27.2017-13:00:00 19.2942 11.27.2017-14:00:00 19.2852 11.27.2017-15:00:00 19.2454 11.27.2017-16:00:00 19.2255 11.27.2017-17:00:00 19.1983 11.27.2017-18:00:00 19.1802 11.27.2017-19:00:00 19.1640 11.27.2017-20:00:00 19.1404 11.27.2017-21:00:00 19.1169 11.27.2017-22:00:00 19.0934 11.27.2017-23:00:00 19.0807 11.28.2017-00:00:00 19.0608 11.28.2017-01:00:00 19.0355 11.28.2017-02:00:00 19.0138 11.28.2017-03:00:00 19.0029 11.28.2017-04:00:00 19.0083 11.28.2017-05:00:00 19.0047 11.28.2017-06:00:00 19.0101 11.28.2017-07:00:00 19.0210 11.28.2017-08:00:00 19.0119 11.28.2017-09:00:00 19.0210 11.28.2017-10:00:00 19.0536 11.28.2017-11:00:00 19.1350 11.28.2017-12:00:00 19.2020 11.28.2017-13:00:00 19.2381 11.28.2017-14:00:00 19.2291 11.28.2017-15:00:00 19.2092 11.28.2017-16:00:00 19.1983 11.28.2017-17:00:00 19.1893 11.28.2017-18:00:00 19.1802 11.28.2017-19:00:00 19.1730 11.28.2017-20:00:00 19.1603 11.28.2017-21:00:00 19.1603 11.28.2017-22:00:00 19.1531 11.28.2017-23:00:00 19.1459 11.29.2017-00:00:00 19.1368 11.29.2017-01:00:00 19.1278 11.29.2017-02:00:00 19.1187 11.29.2017-03:00:00 19.1187 11.29.2017-04:00:00 19.1115 11.29.2017-05:00:00 19.1079 11.29.2017-06:00:00 19.0952 11.29.2017-07:00:00 19.0916 11.29.2017-08:00:00 19.0771 11.29.2017-09:00:00 19.0699 11.29.2017-10:00:00 19.0481 11.29.2017-11:00:00 19.0246 11.29.2017-12:00:00 19.0047 11.29.2017-13:00:00 18.9884 11.29.2017-14:00:00 18.9739 11.29.2017-15:00:00 18.9522 11.29.2017-16:00:00 18.9287 11.29.2017-17:00:00 18.9124 11.29.2017-18:00:00 18.8907 11.29.2017-19:00:00 18.8798 11.29.2017-20:00:00 18.8636 11.29.2017-21:00:00 18.8418 11.29.2017-22:00:00 18.8183 11.29.2017-23:00:00 18.8020 11.30.2017-00:00:00 18.7767 11.30.2017-01:00:00 18.7532 11.30.2017-02:00:00 18.7224 11.30.2017-03:00:00 18.6989 11.30.2017-04:00:00 18.6754 11.30.2017-05:00:00 18.6500 11.30.2017-06:00:00 18.6446 11.30.2017-07:00:00 18.6120 11.30.2017-08:00:00 18.5957 11.30.2017-09:00:00 18.5776 11.30.2017-10:00:00 18.5523 11.30.2017-11:00:00 18.5613 11.30.2017-12:00:00 18.6084 11.30.2017-13:00:00 18.6772 11.30.2017-14:00:00 18.7568 11.30.2017-15:00:00 18.8654 11.30.2017-16:00:00 18.9215 11.30.2017-17:00:00 18.9341 11.30.2017-18:00:00 18.9432 11.30.2017-19:00:00 18.9323 11.30.2017-20:00:00 18.9341 11.30.2017-21:00:00 18.9305 11.30.2017-22:00:00 18.9414 11.30.2017-23:00:00 18.9468 12.01.2017-00:00:00 18.9504 12.01.2017-01:00:00 18.9522 12.01.2017-02:00:00 18.9504 12.01.2017-03:00:00 18.9432 12.01.2017-04:00:00 18.9468 12.01.2017-05:00:00 18.9468 12.01.2017-06:00:00 18.9377 12.01.2017-07:00:00 18.9269 12.01.2017-08:00:00 18.9233 12.01.2017-09:00:00 18.9124 12.01.2017-10:00:00 18.9052 12.01.2017-11:00:00 18.8925 12.01.2017-12:00:00 18.8871 12.01.2017-13:00:00 18.8780 12.01.2017-14:00:00 18.8563 12.01.2017-15:00:00 18.8436 12.01.2017-16:00:00 18.8382 12.01.2017-17:00:00 18.8183 12.01.2017-18:00:00 18.8056 12.01.2017-19:00:00 18.8436 12.01.2017-20:00:00 18.9070 12.01.2017-21:00:00 18.9522 12.01.2017-22:00:00 18.9848 12.01.2017-23:00:00 18.9938 12.02.2017-00:00:00 19.0445 12.02.2017-01:00:00 19.1205 12.02.2017-02:00:00 19.1223 12.02.2017-03:00:00 19.1169 12.02.2017-04:00:00 19.1060 12.02.2017-05:00:00 19.0898 12.02.2017-06:00:00 19.0590 12.02.2017-07:00:00 19.0282 12.02.2017-08:00:00 18.9957 12.02.2017-09:00:00 18.9631 12.02.2017-10:00:00 18.9540 12.02.2017-11:00:00 18.9468 12.02.2017-12:00:00 18.9522 12.02.2017-13:00:00 18.9468 12.02.2017-14:00:00 18.9377 12.02.2017-15:00:00 18.9396 12.02.2017-16:00:00 18.9287 12.02.2017-17:00:00 18.9052 12.02.2017-18:00:00 18.8817 12.02.2017-19:00:00 18.8509 12.02.2017-20:00:00 18.8364 12.02.2017-21:00:00 18.8201 12.02.2017-22:00:00 18.8020 12.02.2017-23:00:00 18.7821 12.03.2017-00:00:00 18.7622 12.03.2017-01:00:00 18.7459 12.03.2017-02:00:00 18.7296 12.03.2017-03:00:00 18.7224 12.03.2017-04:00:00 18.7043 12.03.2017-05:00:00 18.6862 12.03.2017-06:00:00 18.6663 12.03.2017-07:00:00 18.6554 12.03.2017-08:00:00 18.6374 12.03.2017-09:00:00 18.6120 12.03.2017-10:00:00 18.5885 12.03.2017-11:00:00 18.5813 12.03.2017-12:00:00 18.5632 12.03.2017-13:00:00 18.5505 12.03.2017-14:00:00 18.5414 12.03.2017-15:00:00 18.5342 12.03.2017-16:00:00 18.5143 12.03.2017-17:00:00 18.4872 12.03.2017-18:00:00 18.4727 12.03.2017-19:00:00 18.4510 12.03.2017-20:00:00 18.4256 12.03.2017-21:00:00 18.4039 12.03.2017-22:00:00 18.3822 12.03.2017-23:00:00 18.3514 12.04.2017-00:00:00 18.3279 12.04.2017-01:00:00 18.3026 12.04.2017-02:00:00 18.2718 12.04.2017-03:00:00 18.2483 12.04.2017-04:00:00 18.2320 12.04.2017-05:00:00 18.2139 12.04.2017-06:00:00 18.1849 12.04.2017-07:00:00 18.1578 12.04.2017-08:00:00 18.1307 12.04.2017-09:00:00 18.1017 12.04.2017-10:00:00 18.0764 12.04.2017-11:00:00 18.0547 12.04.2017-12:00:00 18.0384 12.04.2017-13:00:00 18.0203 12.04.2017-14:00:00 17.9967 12.04.2017-15:00:00 17.9569 12.04.2017-16:00:00 17.9406 12.04.2017-17:00:00 17.9225 12.04.2017-18:00:00 17.9135 12.04.2017-19:00:00 17.8864 12.04.2017-20:00:00 17.8502 12.04.2017-21:00:00 17.8248 12.04.2017-22:00:00 17.7995 12.04.2017-23:00:00 17.7868 12.05.2017-00:00:00 17.7597 12.05.2017-01:00:00 17.7307 12.05.2017-02:00:00 17.7090 12.05.2017-03:00:00 17.6927 12.05.2017-04:00:00 17.6728 12.05.2017-05:00:00 17.6439 12.05.2017-06:00:00 17.6113 12.05.2017-07:00:00 17.5968 12.05.2017-08:00:00 17.5787 12.05.2017-09:00:00 17.5552 12.05.2017-10:00:00 17.5244 12.05.2017-11:00:00 17.5063 12.05.2017-12:00:00 17.4720 12.05.2017-13:00:00 17.4502 12.05.2017-14:00:00 17.4321 12.05.2017-15:00:00 17.4177 12.05.2017-16:00:00 17.3941 12.05.2017-17:00:00 17.3851 12.05.2017-18:00:00 17.3652 12.05.2017-19:00:00 17.3417 12.05.2017-20:00:00 17.3163 12.05.2017-21:00:00 17.3000 12.05.2017-22:00:00 17.2819 12.05.2017-23:00:00 17.2711 12.06.2017-00:00:00 17.2530 12.06.2017-01:00:00 17.2313 12.06.2017-02:00:00 17.1969 12.06.2017-03:00:00 17.1752 12.06.2017-04:00:00 17.1444 12.06.2017-05:00:00 17.1245 12.06.2017-06:00:00 17.1028 12.06.2017-07:00:00 17.0793 12.06.2017-08:00:00 17.0485 12.06.2017-09:00:00 17.0268 12.06.2017-10:00:00 17.0033 12.06.2017-11:00:00 16.9761 12.06.2017-12:00:00 16.9616 12.06.2017-13:00:00 16.9435 12.06.2017-14:00:00 16.9055 12.06.2017-15:00:00 16.8983 12.06.2017-16:00:00 16.8820 12.06.2017-17:00:00 16.8657 12.06.2017-18:00:00 16.8350 12.06.2017-19:00:00 16.8223 12.06.2017-20:00:00 16.8024 12.06.2017-21:00:00 16.7861 12.06.2017-22:00:00 16.7734 12.06.2017-23:00:00 16.7517 12.07.2017-00:00:00 16.7246 12.07.2017-01:00:00 16.7010 12.07.2017-02:00:00 16.6811 12.07.2017-03:00:00 16.6522 12.07.2017-04:00:00 16.6250 12.07.2017-05:00:00 16.6124 12.07.2017-06:00:00 16.5961 12.07.2017-07:00:00 16.5689 12.07.2017-08:00:00 16.5418 12.07.2017-09:00:00 16.5183 12.07.2017-10:00:00 16.4857 12.07.2017-11:00:00 16.4549 12.07.2017-12:00:00 16.4350 12.07.2017-13:00:00 16.4133 12.07.2017-14:00:00 16.3970 12.07.2017-15:00:00 16.3844 12.07.2017-16:00:00 16.3645 12.07.2017-17:00:00 16.3427 12.07.2017-18:00:00 16.3246 12.07.2017-19:00:00 16.3102 12.07.2017-20:00:00 16.2975 12.07.2017-21:00:00 16.2848 12.07.2017-22:00:00 16.2722 12.07.2017-23:00:00 16.2505 12.08.2017-00:00:00 16.2432 12.08.2017-01:00:00 16.2251 12.08.2017-02:00:00 16.2070 12.08.2017-03:00:00 16.1835 12.08.2017-04:00:00 16.1582 12.08.2017-05:00:00 16.1364 12.08.2017-06:00:00 16.1093 12.08.2017-07:00:00 16.0876 12.08.2017-08:00:00 16.0623 12.08.2017-09:00:00 16.0478 12.08.2017-10:00:00 16.0279 12.08.2017-11:00:00 16.0116 12.08.2017-12:00:00 15.9826 12.08.2017-13:00:00 15.9718 12.08.2017-14:00:00 15.9519 12.08.2017-15:00:00 15.9392 12.08.2017-16:00:00 15.9229 12.08.2017-17:00:00 15.9121 12.08.2017-18:00:00 15.8994 12.08.2017-19:00:00 15.8903 12.08.2017-20:00:00 15.8777 12.08.2017-21:00:00 15.8632 12.08.2017-22:00:00 15.8487 12.08.2017-23:00:00 15.8306 12.09.2017-00:00:00 15.8198 12.09.2017-01:00:00 15.8071 12.09.2017-02:00:00 15.7836 12.09.2017-03:00:00 15.7691 12.09.2017-04:00:00 15.7492 12.09.2017-05:00:00 15.7365 12.09.2017-06:00:00 15.7257 12.09.2017-07:00:00 15.7130 12.09.2017-08:00:00 15.6931 12.09.2017-09:00:00 15.6786 12.09.2017-10:00:00 15.6587 12.09.2017-11:00:00 15.6424 12.09.2017-12:00:00 15.6189 12.09.2017-13:00:00 15.5972 12.09.2017-14:00:00 15.5899 12.09.2017-15:00:00 15.5791 12.09.2017-16:00:00 15.5755 12.09.2017-17:00:00 15.5628 12.09.2017-18:00:00 15.5537 12.09.2017-19:00:00 15.5284 12.09.2017-20:00:00 15.5067 12.09.2017-21:00:00 15.4886 12.09.2017-22:00:00 15.4741 12.09.2017-23:00:00 15.4578 12.10.2017-00:00:00 15.4434 12.10.2017-01:00:00 15.4216 12.10.2017-02:00:00 15.4108 12.10.2017-03:00:00 15.3927 12.10.2017-04:00:00 15.3836 12.10.2017-05:00:00 15.3637 12.10.2017-06:00:00 15.3330 12.10.2017-07:00:00 15.3149 12.10.2017-08:00:00 15.2968 12.10.2017-09:00:00 15.2859 12.10.2017-10:00:00 15.2678 12.10.2017-11:00:00 15.2570 12.10.2017-12:00:00 15.2443 12.10.2017-13:00:00 15.2316 12.10.2017-14:00:00 15.2190 12.10.2017-15:00:00 15.2045 12.10.2017-16:00:00 15.1773 12.10.2017-17:00:00 15.1719 12.10.2017-18:00:00 15.1592 12.10.2017-19:00:00 15.1484 12.10.2017-20:00:00 15.1375 12.10.2017-21:00:00 15.1231 12.10.2017-22:00:00 15.1068 12.10.2017-23:00:00 15.0869 12.11.2017-00:00:00 15.0814 12.11.2017-01:00:00 15.0670 12.11.2017-02:00:00 15.0579 12.11.2017-03:00:00 15.0434 12.11.2017-04:00:00 15.0271 12.11.2017-05:00:00 15.0145 12.11.2017-06:00:00 14.9946 12.11.2017-07:00:00 14.9855 12.11.2017-08:00:00 14.9674 12.11.2017-09:00:00 14.9566 12.11.2017-10:00:00 14.9421 12.11.2017-11:00:00 14.9330 12.11.2017-12:00:00 14.9186 12.11.2017-13:00:00 14.9077 12.11.2017-14:00:00 14.8987 12.11.2017-15:00:00 14.8788 12.11.2017-16:00:00 14.8715 12.11.2017-17:00:00 14.8661 12.11.2017-18:00:00 14.8552 12.11.2017-19:00:00 14.8371 12.11.2017-20:00:00 14.8227 12.11.2017-21:00:00 14.8136 12.11.2017-22:00:00 14.8064 12.11.2017-23:00:00 14.7865 12.12.2017-00:00:00 14.7738 12.12.2017-01:00:00 14.7593 12.12.2017-02:00:00 14.7485 12.12.2017-03:00:00 14.7322 12.12.2017-04:00:00 14.7195 12.12.2017-05:00:00 14.7105 12.12.2017-06:00:00 14.6924 12.12.2017-07:00:00 14.6851 12.12.2017-08:00:00 14.6725 12.12.2017-09:00:00 14.6562 12.12.2017-10:00:00 14.6489 12.12.2017-11:00:00 14.6381 12.12.2017-12:00:00 14.6200 12.12.2017-13:00:00 14.6091 12.12.2017-14:00:00 14.6001 12.12.2017-15:00:00 14.5928 12.12.2017-16:00:00 14.5856 12.12.2017-17:00:00 14.5802 12.12.2017-18:00:00 14.5639 12.12.2017-19:00:00 14.5530 12.12.2017-20:00:00 14.5476 12.12.2017-21:00:00 14.5313 12.12.2017-22:00:00 14.5295 12.12.2017-23:00:00 14.5150 12.13.2017-00:00:00 14.5168 12.13.2017-01:00:00 14.5042 12.13.2017-02:00:00 14.4897 12.13.2017-03:00:00 14.4752 12.13.2017-04:00:00 14.4680 12.13.2017-05:00:00 14.4553 12.13.2017-06:00:00 14.4481 12.13.2017-07:00:00 14.4354 12.13.2017-08:00:00 14.4227 12.13.2017-09:00:00 14.4083 12.13.2017-10:00:00 14.3956 12.13.2017-11:00:00 14.3902 12.13.2017-12:00:00 14.3775 12.13.2017-13:00:00 14.3666 12.13.2017-14:00:00 14.3612 12.13.2017-15:00:00 14.3485 12.13.2017-16:00:00 14.3449 12.13.2017-17:00:00 14.3341 12.13.2017-18:00:00 14.3268 12.13.2017-19:00:00 14.3123 12.13.2017-20:00:00 14.2961 12.13.2017-21:00:00 14.2834 12.13.2017-22:00:00 14.2653 12.13.2017-23:00:00 14.2599 12.14.2017-00:00:00 14.2508 12.14.2017-01:00:00 14.2418 12.14.2017-02:00:00 14.2327 12.14.2017-03:00:00 14.2219 12.14.2017-04:00:00 14.2164 12.14.2017-05:00:00 14.2074 12.14.2017-06:00:00 14.2001 12.14.2017-07:00:00 14.1857 12.14.2017-08:00:00 14.1784 12.14.2017-09:00:00 14.1712 12.14.2017-10:00:00 14.1676 12.14.2017-11:00:00 14.1459 12.14.2017-12:00:00 14.1205 12.14.2017-13:00:00 14.1097 12.14.2017-14:00:00 14.0988 12.14.2017-15:00:00 14.0807 12.14.2017-16:00:00 14.0662 12.14.2017-17:00:00 14.0572 12.14.2017-18:00:00 14.0373 12.14.2017-19:00:00 14.0174 12.14.2017-20:00:00 14.0083 12.14.2017-21:00:00 13.9975 12.14.2017-22:00:00 13.9884 12.14.2017-23:00:00 13.9721 12.15.2017-00:00:00 13.9540 12.15.2017-01:00:00 13.9432 12.15.2017-02:00:00 13.9323 12.15.2017-03:00:00 13.9215 12.15.2017-04:00:00 13.9088 12.15.2017-05:00:00 13.8925 12.15.2017-06:00:00 13.8780 12.15.2017-07:00:00 13.8636 12.15.2017-08:00:00 13.8545 12.15.2017-09:00:00 13.8491 12.15.2017-10:00:00 13.8418 12.15.2017-11:00:00 13.8310 12.15.2017-12:00:00 13.8219 12.15.2017-13:00:00 13.8111 12.15.2017-14:00:00 13.7984 12.15.2017-15:00:00 13.7948 12.15.2017-16:00:00 13.7948 12.15.2017-17:00:00 13.7984 12.15.2017-18:00:00 13.8256 12.15.2017-19:00:00 13.8418 12.15.2017-20:00:00 13.8418 12.15.2017-21:00:00 13.8400 12.15.2017-22:00:00 13.8418 12.15.2017-23:00:00 13.8310 12.16.2017-00:00:00 13.8237 12.16.2017-01:00:00 13.8201 12.16.2017-02:00:00 13.8183 12.16.2017-03:00:00 13.8093 12.16.2017-04:00:00 13.7966 12.16.2017-05:00:00 13.7912 12.16.2017-06:00:00 13.7839 12.16.2017-07:00:00 13.7785 12.16.2017-08:00:00 13.7713 12.16.2017-09:00:00 13.7658 12.16.2017-10:00:00 13.7622 12.16.2017-11:00:00 13.7495 12.16.2017-12:00:00 13.7441 12.16.2017-13:00:00 13.7405 12.16.2017-14:00:00 13.7315 12.16.2017-15:00:00 13.7315 12.16.2017-16:00:00 13.7260 12.16.2017-17:00:00 13.7224 12.16.2017-18:00:00 13.7079 12.16.2017-19:00:00 13.7007 12.16.2017-20:00:00 13.6916 12.16.2017-21:00:00 13.6898 12.16.2017-22:00:00 13.6862 12.16.2017-23:00:00 13.6953 12.17.2017-00:00:00 13.7188 12.17.2017-01:00:00 13.7695 12.17.2017-02:00:00 13.8219 12.17.2017-03:00:00 13.8672 12.17.2017-04:00:00 13.8798 12.17.2017-05:00:00 13.8943 12.17.2017-06:00:00 13.9486 12.17.2017-07:00:00 14.1531 12.17.2017-08:00:00 14.3522 12.17.2017-09:00:00 14.5892 12.17.2017-10:00:00 14.7647 12.17.2017-11:00:00 14.8751 12.17.2017-12:00:00 14.9747 12.17.2017-13:00:00 15.0760 12.17.2017-14:00:00 15.2950 12.17.2017-15:00:00 15.4995 12.17.2017-16:00:00 15.7456 12.17.2017-17:00:00 15.9573 12.17.2017-18:00:00 16.1455 12.17.2017-19:00:00 16.3156 12.17.2017-20:00:00 16.4966 12.17.2017-21:00:00 16.7137 12.17.2017-22:00:00 16.8929 12.17.2017-23:00:00 17.0394 12.18.2017-00:00:00 17.1607 12.18.2017-01:00:00 17.2729 12.18.2017-02:00:00 17.4159 12.18.2017-03:00:00 17.5588 12.18.2017-04:00:00 17.6348 12.18.2017-05:00:00 17.7307 12.18.2017-06:00:00 17.8592 12.18.2017-07:00:00 17.9696 12.18.2017-08:00:00 18.0764 12.18.2017-09:00:00 18.1795 12.18.2017-10:00:00 18.2790 12.18.2017-11:00:00 18.3931 12.18.2017-12:00:00 18.5052 12.18.2017-13:00:00 18.6156 12.18.2017-14:00:00 18.7441 12.18.2017-15:00:00 18.8708 12.18.2017-16:00:00 18.9649 12.18.2017-17:00:00 19.0355 12.18.2017-18:00:00 19.1042 12.18.2017-19:00:00 19.1712 12.18.2017-20:00:00 19.2201 12.18.2017-21:00:00 19.2725 12.18.2017-22:00:00 19.3178 12.18.2017-23:00:00 19.3721 12.19.2017-00:00:00 19.4426 12.19.2017-01:00:00 19.5494 12.19.2017-02:00:00 19.6725 12.19.2017-03:00:00 19.8046 12.19.2017-04:00:00 19.9656 12.19.2017-05:00:00 20.1158 12.19.2017-06:00:00 20.2443 12.19.2017-07:00:00 20.3728 12.19.2017-08:00:00 20.4886 12.19.2017-09:00:00 20.5917 12.19.2017-10:00:00 20.6985 12.19.2017-11:00:00 20.8053 12.19.2017-12:00:00 20.8940 12.19.2017-13:00:00 20.9754 12.19.2017-14:00:00 21.0659 12.19.2017-15:00:00 21.1383 12.19.2017-16:00:00 21.1889 12.19.2017-17:00:00 21.2197 12.19.2017-18:00:00 21.2378 12.19.2017-19:00:00 21.2541 12.19.2017-20:00:00 21.2541 12.19.2017-21:00:00 21.2468 12.19.2017-22:00:00 21.2360 12.19.2017-23:00:00 21.2305 12.20.2017-00:00:00 21.2179 12.20.2017-01:00:00 21.2088 12.20.2017-02:00:00 21.1962 12.20.2017-03:00:00 21.1980 12.20.2017-04:00:00 21.1962 12.20.2017-05:00:00 21.1871 12.20.2017-06:00:00 21.1744 12.20.2017-07:00:00 21.1582 12.20.2017-08:00:00 21.1401 12.20.2017-09:00:00 21.1147 12.20.2017-10:00:00 21.0984 12.20.2017-11:00:00 21.0749 12.20.2017-12:00:00 21.0641 12.20.2017-13:00:00 21.0460 12.20.2017-14:00:00 21.0261 12.20.2017-15:00:00 21.0080 12.20.2017-16:00:00 20.9790 12.20.2017-17:00:00 20.9428 12.20.2017-18:00:00 20.9247 12.20.2017-19:00:00 20.8921 12.20.2017-20:00:00 20.8560 12.20.2017-21:00:00 20.8415 12.20.2017-22:00:00 20.8053 12.20.2017-23:00:00 20.7763 12.21.2017-00:00:00 20.7311 12.21.2017-01:00:00 20.7021 12.21.2017-02:00:00 20.6569 12.21.2017-03:00:00 20.6261 12.21.2017-04:00:00 20.5809 12.21.2017-05:00:00 20.5393 12.21.2017-06:00:00 20.4904 12.21.2017-07:00:00 20.4560 12.21.2017-08:00:00 20.4054 12.21.2017-09:00:00 20.3493 12.21.2017-10:00:00 20.3076 12.21.2017-11:00:00 20.2877 12.21.2017-12:00:00 20.2497 12.21.2017-13:00:00 20.2226 12.21.2017-14:00:00 20.1973 12.21.2017-15:00:00 20.1647 12.21.2017-16:00:00 20.1303 12.21.2017-17:00:00 20.0887 12.21.2017-18:00:00 20.0525 12.21.2017-19:00:00 20.0362 12.21.2017-20:00:00 20.0072 12.21.2017-21:00:00 19.9692 12.21.2017-22:00:00 19.9529 12.21.2017-23:00:00 19.9113 12.22.2017-00:00:00 19.8932 12.22.2017-01:00:00 19.8733 12.22.2017-02:00:00 19.8516 12.22.2017-03:00:00 19.8172 12.22.2017-04:00:00 19.7792 12.22.2017-05:00:00 19.7503 12.22.2017-06:00:00 19.7231 12.22.2017-07:00:00 19.7105 12.22.2017-08:00:00 19.6815 12.22.2017-09:00:00 19.6688 12.22.2017-10:00:00 19.6562 12.22.2017-11:00:00 19.6345 12.22.2017-12:00:00 19.6200 12.22.2017-13:00:00 19.6037 12.22.2017-14:00:00 19.5820 12.22.2017-15:00:00 19.5385 12.22.2017-16:00:00 19.5132 12.22.2017-17:00:00 19.4716 12.22.2017-18:00:00 19.4390 12.22.2017-19:00:00 19.4119 12.22.2017-20:00:00 19.3883 12.22.2017-21:00:00 19.3612 12.22.2017-22:00:00 19.3286 12.22.2017-23:00:00 19.2961 12.23.2017-00:00:00 19.2707 12.23.2017-01:00:00 19.2508 12.23.2017-02:00:00 19.2255 12.23.2017-03:00:00 19.1820 12.23.2017-04:00:00 19.1495 12.23.2017-05:00:00 19.1205 12.23.2017-06:00:00 19.0898 12.23.2017-07:00:00 19.0608 12.23.2017-08:00:00 19.0300 12.23.2017-09:00:00 19.0083 12.23.2017-10:00:00 18.9884 12.23.2017-11:00:00 18.9595 12.23.2017-12:00:00 18.9215 12.23.2017-13:00:00 18.8798 12.23.2017-14:00:00 18.8509 12.23.2017-15:00:00 18.8219 12.23.2017-16:00:00 18.7984 12.23.2017-17:00:00 18.7640 12.23.2017-18:00:00 18.7387 12.23.2017-19:00:00 18.7115 12.23.2017-20:00:00 18.6844 12.23.2017-21:00:00 18.6410 12.23.2017-22:00:00 18.6247 12.23.2017-23:00:00 18.5975 12.24.2017-00:00:00 18.5632 12.24.2017-01:00:00 18.5324 12.24.2017-02:00:00 18.5052 12.24.2017-03:00:00 18.4600 12.24.2017-04:00:00 18.4347 12.24.2017-05:00:00 18.4057 12.24.2017-06:00:00 18.3804 12.24.2017-07:00:00 18.3569 12.24.2017-08:00:00 18.3152 12.24.2017-09:00:00 18.2845 12.24.2017-10:00:00 18.2700 12.24.2017-11:00:00 18.2537 12.24.2017-12:00:00 18.2338 12.24.2017-13:00:00 18.2229 12.24.2017-14:00:00 18.2121 12.24.2017-15:00:00 18.2193 12.24.2017-16:00:00 18.2012 12.24.2017-17:00:00 18.2392 12.24.2017-18:00:00 18.3026 12.24.2017-19:00:00 18.3460 12.24.2017-20:00:00 18.3587 12.24.2017-21:00:00 18.3116 12.24.2017-22:00:00 18.2754 12.24.2017-23:00:00 18.2664 12.25.2017-00:00:00 18.2953 12.25.2017-01:00:00 18.3623 12.25.2017-02:00:00 18.4835 12.25.2017-03:00:00 18.5089 12.25.2017-04:00:00 18.5270 12.25.2017-05:00:00 18.5342 12.25.2017-06:00:00 18.5270 12.25.2017-07:00:00 18.5143 12.25.2017-08:00:00 18.5197 12.25.2017-09:00:00 18.5233 12.25.2017-10:00:00 18.5179 12.25.2017-11:00:00 18.4944 12.25.2017-12:00:00 18.4781 12.25.2017-13:00:00 18.4654 12.25.2017-14:00:00 18.4510 12.25.2017-15:00:00 18.4311 12.25.2017-16:00:00 18.4148 12.25.2017-17:00:00 18.4021 12.25.2017-18:00:00 18.3623 12.25.2017-19:00:00 18.3388 12.25.2017-20:00:00 18.3261 12.25.2017-21:00:00 18.3098 12.25.2017-22:00:00 18.2881 12.25.2017-23:00:00 18.2718 12.26.2017-00:00:00 18.2447 12.26.2017-01:00:00 18.2175 12.26.2017-02:00:00 18.1831 12.26.2017-03:00:00 18.1614 12.26.2017-04:00:00 18.1415 12.26.2017-05:00:00 18.1216 12.26.2017-06:00:00 18.0872 12.26.2017-07:00:00 18.0655 12.26.2017-08:00:00 18.0293 12.26.2017-09:00:00 17.9967 12.26.2017-10:00:00 17.9768 12.26.2017-11:00:00 17.9551 12.26.2017-12:00:00 17.9225 12.26.2017-13:00:00 17.8972 12.26.2017-14:00:00 17.8719 12.26.2017-15:00:00 17.8429 12.26.2017-16:00:00 17.8176 12.26.2017-17:00:00 17.7778 12.26.2017-18:00:00 17.7470 12.26.2017-19:00:00 17.7199 12.26.2017-20:00:00 17.6927 12.26.2017-21:00:00 17.6620 12.26.2017-22:00:00 17.6330 12.26.2017-23:00:00 17.6077 12.27.2017-00:00:00 17.5896 12.27.2017-01:00:00 17.5552 12.27.2017-02:00:00 17.5190 12.27.2017-03:00:00 17.4846 12.27.2017-04:00:00 17.4593 12.27.2017-05:00:00 17.4339 12.27.2017-06:00:00 17.4140 12.27.2017-07:00:00 17.3978 12.27.2017-08:00:00 17.3652 12.27.2017-09:00:00 17.3398 12.27.2017-10:00:00 17.3091 12.27.2017-11:00:00 17.2765 12.27.2017-12:00:00 17.2439 12.27.2017-13:00:00 17.2367 12.27.2017-14:00:00 17.2349 12.27.2017-15:00:00 17.2258 12.27.2017-16:00:00 17.2023 12.27.2017-17:00:00 17.1661 12.27.2017-18:00:00 17.1589 12.27.2017-19:00:00 17.1426 12.27.2017-20:00:00 17.1245 12.27.2017-21:00:00 17.1010 12.27.2017-22:00:00 17.0811 12.27.2017-23:00:00 17.0630 12.28.2017-00:00:00 17.0503 12.28.2017-01:00:00 17.0159 12.28.2017-02:00:00 16.9996 12.28.2017-03:00:00 16.9797 12.28.2017-04:00:00 16.9671 12.28.2017-05:00:00 16.9490 12.28.2017-06:00:00 16.9453 12.28.2017-07:00:00 16.9363 12.28.2017-08:00:00 16.9218 12.28.2017-09:00:00 16.9110 12.28.2017-10:00:00 16.9236 12.28.2017-11:00:00 16.9345 12.28.2017-12:00:00 16.9671 12.28.2017-13:00:00 17.0159 12.28.2017-14:00:00 17.0594 12.28.2017-15:00:00 17.1191 12.28.2017-16:00:00 17.3236 12.28.2017-17:00:00 17.5642 12.28.2017-18:00:00 17.8303 12.28.2017-19:00:00 18.1668 12.28.2017-20:00:00 18.5270 12.28.2017-21:00:00 18.8817 12.28.2017-22:00:00 19.1839 12.28.2017-23:00:00 19.3775 12.29.2017-00:00:00 19.5042 12.29.2017-01:00:00 19.6254 12.29.2017-02:00:00 19.7412 12.29.2017-03:00:00 19.8408 12.29.2017-04:00:00 19.9457 12.29.2017-05:00:00 20.1357 12.29.2017-06:00:00 20.2932 12.29.2017-07:00:00 20.4253 12.29.2017-08:00:00 20.5592 12.29.2017-09:00:00 20.6913 12.29.2017-10:00:00 20.8216 12.29.2017-11:00:00 20.9989 12.29.2017-12:00:00 21.1383 12.29.2017-13:00:00 21.3355 12.29.2017-14:00:00 21.4839 12.29.2017-15:00:00 21.6088 12.29.2017-16:00:00 21.7282 12.29.2017-17:00:00 21.8096 12.29.2017-18:00:00 21.9001 12.29.2017-19:00:00 21.9978 12.29.2017-20:00:00 22.0449 12.29.2017-21:00:00 22.0575 12.29.2017-22:00:00 22.0847 12.29.2017-23:00:00 22.1100 12.30.2017-00:00:00 22.1155 12.30.2017-01:00:00 22.1173 12.30.2017-02:00:00 22.1372 12.30.2017-03:00:00 22.1480 12.30.2017-04:00:00 22.1516 12.30.2017-05:00:00 22.1444 12.30.2017-06:00:00 22.1607 12.30.2017-07:00:00 22.1752 12.30.2017-08:00:00 22.2186 12.30.2017-09:00:00 22.2277 12.30.2017-10:00:00 22.2186 12.30.2017-11:00:00 22.2096 12.30.2017-12:00:00 22.1933 12.30.2017-13:00:00 22.1788 12.30.2017-14:00:00 22.1661 12.30.2017-15:00:00 22.1679 12.30.2017-16:00:00 22.1643 12.30.2017-17:00:00 22.1571 12.30.2017-18:00:00 22.1263 12.30.2017-19:00:00 22.1010 12.30.2017-20:00:00 22.0901 12.30.2017-21:00:00 22.0720 12.30.2017-22:00:00 22.0467 12.30.2017-23:00:00 22.0358 12.31.2017-00:00:00 22.0177 12.31.2017-01:00:00 22.0033 12.31.2017-02:00:00 21.9888 12.31.2017-03:00:00 21.9562 12.31.2017-04:00:00 21.9291 12.31.2017-05:00:00 21.9037 12.31.2017-06:00:00 21.8856 12.31.2017-07:00:00 21.8730 12.31.2017-08:00:00 21.8440 12.31.2017-09:00:00 21.8259 12.31.2017-10:00:00 21.7843 12.31.2017-11:00:00 21.7535 12.31.2017-12:00:00 21.7210 12.31.2017-13:00:00 21.6938 12.31.2017-14:00:00 21.6594 12.31.2017-15:00:00 21.6287